{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182079,"rows_kept":182079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754524801505,1.4342,3683.1,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524801708,0.7603,3683.0,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524802511,1.4479,3682.3,3682.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754524802809,0.7603,3683.0,3682.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754524803302,3.2078,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524803303,3.8954,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524803911,5.1986,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524804215,1.30316,3683.4,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524804508,0.83696,3683.4,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524804809,0.4662,3683.2,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524805109,0.4662,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524805308,0.7483,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524805905,1.1538,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524806111,1.4479,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524808516,0.7483,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524809712,1.2475,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524809907,1.4479,3683.1,3683.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524819422,0.6876,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524819616,1.4479,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524819816,1.4479,3682.9,3682.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1754524820014,1.4479,3682.9,3682.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754524821521,1.4479,3682.9,3682.8,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754524821920,1.4479,3682.9,3682.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754524823618,7.46055545,3682.9,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524823922,1.4479,3682.3,3682.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754524824125,1.4479,3682.3,3682.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754524825826,1.4479,3682.3,3682.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754524829424,1.7486,3682.3,3682.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754524829626,1.7179,3682.0,3681.9,1.46094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524830027,1.4172,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524832223,1.7179,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524834128,1.1307,3682.4,3682.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754524834428,1.4172,3682.4,3682.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754524834726,1.4172,3682.4,3682.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754524836023,1.0185,3682.3,3682.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754524836225,1.7179,3682.0,3681.9,0.61254277]
["bitfinex-derivatives","ETHF0:USTF0",1754524836422,1.7179,3682.0,3681.9,0.30184277]
["bitfinex-derivatives","ETHF0:USTF0",1754524836622,1.7179,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524837326,7.7179,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524837526,8.48950557,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524837729,8.48950557,3682.0,3681.9,1.00534277]
["bitfinex-derivatives","ETHF0:USTF0",1754524838032,1.4172,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524840727,1.1307,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524840930,0.9293,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524841526,1.2158,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524841726,1.4172,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524841928,1.7179,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524845130,1.7179,3682.0,3681.9,1.30504277]
["bitfinex-derivatives","ETHF0:USTF0",1754524845330,1.7179,3682.0,3681.9,1.00534277]
["bitfinex-derivatives","ETHF0:USTF0",1754524845932,1.7179,3682.0,3681.9,1.45294277]
["bitfinex-derivatives","ETHF0:USTF0",1754524846128,1.7179,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524846830,1.7179,3682.0,3681.9,0.30184277]
["bitfinex-derivatives","ETHF0:USTF0",1754524847031,1.7179,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524848027,1.7179,3682.0,3681.9,1.00534277]
["bitfinex-derivatives","ETHF0:USTF0",1754524848228,1.7179,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524849134,1.7179,3682.0,3681.9,0.30184277]
["bitfinex-derivatives","ETHF0:USTF0",1754524849927,1.1307,3682.0,3681.9,0.69464277]
["bitfinex-derivatives","ETHF0:USTF0",1754524850129,1.4172,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524850329,1.7179,3682.0,3681.9,1.75264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524852536,1.7179,3682.0,3681.9,1.30504277]
["bitfinex-derivatives","ETHF0:USTF0",1754524853037,1.7179,3682.0,3681.9,1.00534277]
["bitfinex-derivatives","ETHF0:USTF0",1754524853337,1.7179,3682.0,3681.9,0.81514277]
["bitfinex-derivatives","ETHF0:USTF0",1754524853636,1.7179,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524854137,2.4889074,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524854335,1.7179,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524854536,2.4889074,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524854739,1.7179,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524855040,2.4889074,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524856238,2.4889074,3682.0,3681.9,0.30184277]
["bitfinex-derivatives","ETHF0:USTF0",1754524856739,8.4889074,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524857037,2.4889074,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524857839,2.4889074,3682.0,3681.9,0.30184277]
["bitfinex-derivatives","ETHF0:USTF0",1754524859036,2.4889074,3682.0,3681.9,0.61084277]
["bitfinex-derivatives","ETHF0:USTF0",1754524861244,2.4889074,3682.0,3681.9,0.30184277]
["bitfinex-derivatives","ETHF0:USTF0",1754524862956,2.4889074,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524863557,2.4889074,3682.0,3681.9,0.31334277]
["bitfinex-derivatives","ETHF0:USTF0",1754524864555,2.4889074,3682.0,3681.9,0.62234277]
["bitfinex-derivatives","ETHF0:USTF0",1754524864757,2.4889074,3682.0,3681.9,0.31334277]
["bitfinex-derivatives","ETHF0:USTF0",1754524865458,2.4889074,3682.0,3681.9,0.62234277]
["bitfinex-derivatives","ETHF0:USTF0",1754524865652,2.4889074,3682.0,3681.9,0.81404277]
["bitfinex-derivatives","ETHF0:USTF0",1754524868461,2.4889074,3682.0,3681.9,1.01864277]
["bitfinex-derivatives","ETHF0:USTF0",1754524868757,2.4889074,3682.0,3681.9,1.47724277]
["bitfinex-derivatives","ETHF0:USTF0",1754524869361,2.4889074,3682.0,3681.9,1.01864277]
["bitfinex-derivatives","ETHF0:USTF0",1754524870361,2.4889074,3682.0,3681.9,1.47724277]
["bitfinex-derivatives","ETHF0:USTF0",1754524870761,2.4889074,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524871358,1.7179,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524871658,3.4674611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524872661,2.49133695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524872862,3.4674611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524873361,2.49133695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524874363,3.4674611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524878265,2.4489611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524878661,2.8781611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524878869,3.1807611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524879371,21.6127611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524880568,1.7495611,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524880773,19.20543695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524883174,0.77343695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524883375,19.20543695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524884671,0.77343695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524884975,18.432,3682.0,3681.9,7.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524885174,19.20543695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524886077,0.77343695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524886374,18.431,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524886575,0.77343695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524886873,0.77343695,3682.1,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524887074,19.20443695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524888077,0.77343695,3682.0,3681.9,1.78354277]
["bitfinex-derivatives","ETHF0:USTF0",1754524888278,19.20443695,3682.1,3682.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754524889368,18.431,3682.1,3682.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754524891478,20.63805306,3682.1,3682.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754524891778,19.8642,3682.1,3682.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754524896180,1.7361,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524896379,1.7361,3682.0,3681.9,1.42754277]
["bitfinex-derivatives","ETHF0:USTF0",1754524896771,1.4332,3682.0,3681.9,1.73984277]
["bitfinex-derivatives","ETHF0:USTF0",1754524897182,0.54303,3682.2,3681.9,1.73984277]
["bitfinex-derivatives","ETHF0:USTF0",1754524897380,18.429,3682.1,3682.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524897574,0.4407,3682.3,3682.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1754524897780,18.429,3682.1,3682.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754524898280,18.8697,3682.1,3682.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524898983,19.1793,3682.1,3682.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524899882,0.7503,3682.1,3682.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524900082,19.6716,3682.1,3682.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524900578,3.2078,3682.6,3682.3,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754524900777,3.2078,3682.6,3682.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754524900778,0.7455,3682.4,3682.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754524900983,1.7361,3682.3,3682.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524901582,1.4332,3682.3,3682.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524902384,0.84773,3682.9,3682.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754524902678,0.7503,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524902884,1.52385433,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524903486,19.95285433,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524905184,20.44515433,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524905385,20.63575433,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524907285,2.20675433,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524907486,19.8612,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524907679,20.63475433,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524909086,20.93765433,3682.7,3682.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754524910084,1.4332,3682.4,3682.3,5.04531]
["bitfinex-derivatives","ETHF0:USTF0",1754524910284,19.8602,3682.4,3682.3,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754524910788,19.5554,3682.4,3682.3,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1754524913786,19.5554,3682.4,3682.3,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754524915384,19.8602,3682.4,3682.3,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754524915688,19.5554,3682.4,3682.3,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754524915984,19.5554,3682.4,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754524916192,2.27916,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524916390,20.1631,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524916591,20.93739603,3682.0,3681.9,0.62564277]
["bitfinex-derivatives","ETHF0:USTF0",1754524916889,20.93739603,3682.0,3681.9,0.82564277]
["bitfinex-derivatives","ETHF0:USTF0",1754524917092,20.93739603,3682.0,3681.9,1.26084277]
["bitfinex-derivatives","ETHF0:USTF0",1754524917588,20.93739603,3682.0,3681.9,1.45864277]
["bitfinex-derivatives","ETHF0:USTF0",1754524920687,20.63449603,3682.0,3681.9,1.76254277]
["bitfinex-derivatives","ETHF0:USTF0",1754524920893,18.428,3682.0,3681.9,1.76254277]
["bitfinex-derivatives","ETHF0:USTF0",1754524921996,1.78537,3682.6,3682.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754524922287,19.50267176,3682.6,3682.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524922492,1.52847176,3682.6,3682.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524922793,19.8791,3682.6,3682.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524923093,20.65337176,3682.6,3682.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524923494,1.99208,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524923689,3.06535176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524923891,2.47105176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524924194,20.65337176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524924989,20.65237176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524925292,20.35707176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524925698,20.65237176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524928195,0.77427176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524928391,18.428,3682.5,3682.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754524928588,19.20227176,3682.5,3682.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754524928792,19.95647176,3682.5,3682.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754524928996,19.95647176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524929198,20.25177176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524929594,2.03047176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524929790,19.6842,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524929997,20.45847176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524930203,20.45747176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524930402,20.65037176,3682.5,3682.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754524930601,20.65037176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524930796,19.20127176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524931305,1.52847176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524931499,19.1812,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524931699,19.95547176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524932200,20.25077176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524932700,20.45747176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524933404,20.65037176,3682.5,3682.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524934300,1.4491,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524934495,1.7481,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524934704,1.4491,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524937508,1.7481,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524940813,1.4491,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524941919,2.22347798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524943718,1.47237798,3682.4,3682.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754524943921,2.52247798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524944717,2.22347798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524946720,2.52247798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524947220,2.22347798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524947622,1.73527798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524948126,2.22347798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524950527,2.53517798,3682.4,3682.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754524951529,2.47118798,3682.4,3682.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754524951825,20.63817798,3682.3,3682.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754524953123,20.63817798,3682.3,3682.0,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1754524953322,20.1755,3682.3,3682.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754524953524,20.95081367,3682.3,3682.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754524955616,20.95081367,3682.3,3682.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754524956224,1.4378,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524956528,19.8628,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524957129,20.1745,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524960729,19.8628,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524963332,20.1745,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524965131,20.1745,3682.0,3681.9,1.30084277]
["bitfinex-derivatives","ETHF0:USTF0",1754524965534,20.1745,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524966232,19.8628,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524967136,19.5739,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524967339,19.8628,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524968637,19.3807,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524969033,19.6696,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524969239,1.4378,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524969432,19.8638,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524970435,1.4378,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524970639,19.8638,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524970839,20.1755,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524973242,19.1179,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524973538,19.8638,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524976439,20.1755,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524978937,20.94999343,3682.0,3681.9,1.72264277]
["bitfinex-derivatives","ETHF0:USTF0",1754524979136,20.94999343,3682.0,3681.9,0.31854277]
["bitfinex-derivatives","ETHF0:USTF0",1754524979344,20.94999343,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524979737,26.94999343,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524984443,26.94999343,3682.0,3681.9,0.31494277]
["bitfinex-derivatives","ETHF0:USTF0",1754524984645,2.49759343,3682.0,3681.9,1.01024277]
["bitfinex-derivatives","ETHF0:USTF0",1754524984849,20.92359343,3682.0,3681.9,1.75634277]
["bitfinex-derivatives","ETHF0:USTF0",1754524985747,20.92359343,3682.0,3681.9,1.01024277]
["bitfinex-derivatives","ETHF0:USTF0",1754524986550,20.92359343,3682.0,3681.9,0.31494277]
["bitfinex-derivatives","ETHF0:USTF0",1754524986950,20.92359343,3682.0,3681.9,1.75634277]
["bitfinex-derivatives","ETHF0:USTF0",1754524988451,20.92359343,3682.0,3681.9,1.31094277]
["bitfinex-derivatives","ETHF0:USTF0",1754524988656,20.92359343,3682.0,3681.9,1.01024277]
["bitfinex-derivatives","ETHF0:USTF0",1754524988949,20.92359343,3682.0,3681.9,0.31494277]
["bitfinex-derivatives","ETHF0:USTF0",1754524989547,20.92359343,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524990443,8.49759343,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524990753,26.92459343,3682.0,3681.9,0.01014277]
["bitfinex-derivatives","ETHF0:USTF0",1754524991548,1.4359,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754524991746,19.8629,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754524992052,21.46584343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754524995257,24.67364343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754524995553,24.38834343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754524996358,5.96134343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754524996550,24.38934343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525003059,24.67464343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525004959,24.38934343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525005862,24.67464343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525006261,24.38934343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525010867,23.25674343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525011067,23.89914343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525011264,24.20894343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525011464,24.40884343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525013866,3.98229343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525014069,22.40929343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525014861,22.84429343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525015061,23.12699343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525015967,19.91919343,3681.4,3681.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754525016366,0.54325,3680.8,3679.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754525016566,0.54325,3680.8,3679.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754525016567,0.54339,3679.8,3679.6,3.4089063]
["bitfinex-derivatives","ETHF0:USTF0",1754525016764,0.54346,3679.3,3678.9,6.44670627]
["bitfinex-derivatives","ETHF0:USTF0",1754525017074,4.73679,3679.1,3679.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754525017266,23.22579,3679.1,3679.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754525017462,23.97059,3679.1,3679.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754525017664,0.97859,3678.4,3678.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754525017869,22.64398321,3678.4,3678.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525018063,22.4265,3678.4,3678.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525018266,22.53509,3678.4,3678.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754525018465,22.97009,3678.4,3678.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525019171,22.97009,3678.4,3678.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754525019476,22.97009,3678.4,3678.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754525019868,22.4265,3678.4,3678.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754525020068,22.4765,3678.4,3678.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525021667,0.2827,3678.0,3677.9,5.1675662]
["bitfinex-derivatives","ETHF0:USTF0",1754525021872,22.5305,3678.0,3677.9,5.1704662]
["bitfinex-derivatives","ETHF0:USTF0",1754525022273,29.07415,3678.0,3677.9,4.3054662]
["bitfinex-derivatives","ETHF0:USTF0",1754525022575,0.54376,3677.3,3676.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754525022777,3.2078,3677.0,3676.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754525023075,21.8208,3677.0,3676.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754525023275,27.8208,3677.0,3676.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754525023475,21.8208,3677.0,3676.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754525023675,21.8208,3677.0,3676.7,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525023974,0.54385,3676.7,3676.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754525024171,1.35932,3677.5,3676.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754525024172,3.2078,3676.5,3676.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525025270,3.75167,3676.5,3676.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525025470,3.2078,3676.5,3676.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525025877,21.8368,3676.5,3676.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525026273,3.2078,3676.5,3676.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525026578,3.2078,3677.3,3676.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754525026777,3.2078,3677.3,3677.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525026983,21.8438,3677.3,3677.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525027777,0.54377,3677.2,3677.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754525027976,0.54377,3677.2,3676.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754525028280,0.5438,3677.0,3676.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754525028481,0.5438,3677.0,3676.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754525029880,0.5438,3677.0,3676.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754525030080,0.5438,3677.0,3676.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754525030477,0.5438,3677.0,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525030478,6.0,3677.0,3676.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754525030677,3.2078,3676.3,3676.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525030979,21.9018,3676.3,3676.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754525032777,0.54391,3676.2,3676.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754525032972,21.9018,3676.3,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525032973,0.54394,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525033371,6.54394,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525034177,6.54394,3676.0,3675.9,0.71481867]
["bitfinex-derivatives","ETHF0:USTF0",1754525034681,25.25994,3676.0,3675.9,0.71481867]
["bitfinex-derivatives","ETHF0:USTF0",1754525036285,19.25894,3676.0,3675.9,0.71481867]
["bitfinex-derivatives","ETHF0:USTF0",1754525036482,0.54394,3676.0,3675.9,1.68781867]
["bitfinex-derivatives","ETHF0:USTF0",1754525036687,18.715,3676.0,3675.9,2.11231867]
["bitfinex-derivatives","ETHF0:USTF0",1754525037181,18.715,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525037484,18.715,3676.0,3675.9,0.71481867]
["bitfinex-derivatives","ETHF0:USTF0",1754525037681,19.51021704,3676.0,3675.9,1.01251867]
["bitfinex-derivatives","ETHF0:USTF0",1754525037987,19.51021704,3676.0,3675.9,1.68781867]
["bitfinex-derivatives","ETHF0:USTF0",1754525038783,19.51181704,3676.0,3675.9,1.68781867]
["bitfinex-derivatives","ETHF0:USTF0",1754525038987,19.51281704,3676.0,3675.9,1.68781867]
["bitfinex-derivatives","ETHF0:USTF0",1754525039888,19.53381704,3676.0,3675.9,2.15431867]
["bitfinex-derivatives","ETHF0:USTF0",1754525040081,19.53481704,3676.0,3675.9,2.15431867]
["bitfinex-derivatives","ETHF0:USTF0",1754525040589,19.53481704,3676.0,3675.9,1.23051867]
["bitfinex-derivatives","ETHF0:USTF0",1754525042085,19.53481704,3676.0,3675.9,1.71931867]
["bitfinex-derivatives","ETHF0:USTF0",1754525042484,19.53321704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525042787,19.53481704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525043189,0.79681704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525043390,19.53481704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525043885,0.79681704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525044086,19.53121704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525045393,1.77134119,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525045587,0.79521704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525045777,19.52621704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525046589,20.50234119,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525047293,20.99040324,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525047591,19.52621704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525047786,20.48375839,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525048195,19.52021704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525048591,19.51921704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525048793,0.32591704,3676.0,3675.9,2.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525049194,19.05191704,3676.0,3675.9,8.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525049499,18.73901704,3676.0,3675.9,8.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525049707,18.73701704,3676.0,3675.9,8.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525049900,17.95481704,3676.0,3675.9,8.18581867]
["bitfinex-derivatives","ETHF0:USTF0",1754525050091,4.17211899,3676.3,3676.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525050289,22.89511899,3676.3,3676.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525050495,21.9308,3676.3,3676.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525050691,4.17450664,3676.3,3676.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525050993,21.9298,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525051499,22.89650664,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525051892,22.89550664,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525052091,21.9278,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525053187,3.2078,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525053392,4.6719862,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525053588,23.3879862,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525054393,21.9238,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525054696,23.38139562,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525055198,20.17259562,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525055497,18.715,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525055696,20.17428496,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525056096,1.45928496,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525056295,18.71,3676.3,3676.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525056791,3.2078,3676.7,3676.6,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1754525057001,21.9128,3676.7,3676.6,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1754525057594,21.9198,3676.7,3676.6,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1754525057799,21.9178,3676.7,3676.6,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1754525058003,23.6116,3676.7,3676.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525058194,1.6938,3676.3,3676.2,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1754525058688,20.17213981,3676.4,3676.2,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1754525058887,20.17213981,3676.4,3676.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754525059101,21.07243981,3676.4,3676.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525059400,19.1864,3676.4,3676.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525059597,1.46213981,3676.5,3676.4,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1754525059794,20.17213981,3676.5,3676.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525060197,1.46213981,3676.5,3676.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525060398,1.46213981,3676.5,3676.4,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525061300,3.15593981,3676.5,3676.4,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525061495,1.6938,3676.5,3676.4,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525061893,2.43300721,3676.5,3676.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525062096,2.43300721,3676.5,3676.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754525062394,2.43300721,3676.5,3676.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754525062909,0.6758,3676.2,3676.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525063100,2.43303625,3676.2,3676.1,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754525068102,0.54393,3676.1,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525068305,21.12087476,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525075210,21.12087476,3676.0,3675.9,0.61591867]
["bitfinex-derivatives","ETHF0:USTF0",1754525077208,21.12087476,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525081416,21.12087476,3676.0,3675.9,1.86191867]
["bitfinex-derivatives","ETHF0:USTF0",1754525082014,21.12087476,3676.0,3675.9,2.17351867]
["bitfinex-derivatives","ETHF0:USTF0",1754525083414,20.3978,3676.0,3675.9,2.17351867]
["bitfinex-derivatives","ETHF0:USTF0",1754525086019,20.3978,3676.0,3675.9,1.86191867]
["bitfinex-derivatives","ETHF0:USTF0",1754525086320,20.3978,3676.0,3675.9,1.40931867]
["bitfinex-derivatives","ETHF0:USTF0",1754525086517,20.3978,3676.0,3675.9,0.82391867]
["bitfinex-derivatives","ETHF0:USTF0",1754525086823,20.3978,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525087215,20.3598,3676.0,3675.9,2.17351867]
["bitfinex-derivatives","ETHF0:USTF0",1754525088818,0.1894,3676.0,3675.9,2.17351867]
["bitfinex-derivatives","ETHF0:USTF0",1754525089124,0.54393,3676.1,3676.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525089512,19.20693,3676.1,3676.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525089914,3.2078,3676.3,3676.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754525090114,3.2078,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525090318,21.8698,3676.3,3676.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525091223,3.2078,3676.3,3676.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525091424,21.8698,3676.3,3676.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525092120,21.8698,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525095620,21.8658,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525095824,23.577,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525097016,23.267,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525097222,23.577,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525098932,22.1689,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525099127,21.8658,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525100334,21.8548,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525105041,21.8438,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525106147,22.2693,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525106342,22.7652,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525106543,23.3499,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525106841,23.5563,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525108050,21.8438,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525108348,22.7652,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525108547,4.1292,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525108848,22.3327,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525109148,3.2078,3676.3,3676.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525109340,3.2078,3676.3,3676.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754525109537,3.2078,3676.7,3676.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754525109744,21.8318,3676.7,3676.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754525110048,21.8328,3676.7,3676.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754525110448,22.7542,3676.7,3676.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754525110747,23.3389,3676.7,3676.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754525111638,23.5453,3676.7,3676.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754525113547,0.7023,3676.5,3676.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754525113752,1.7125,3676.2,3676.0,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754525114050,1.7125,3676.0,3675.9,1.19211867]
["bitfinex-derivatives","ETHF0:USTF0",1754525114250,1.7125,3676.0,3675.9,1.82611867]
["bitfinex-derivatives","ETHF0:USTF0",1754525114441,1.7125,3676.0,3675.9,0.81621867]
["bitfinex-derivatives","ETHF0:USTF0",1754525114754,1.7125,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525117754,4.9203,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525119353,4.9203,3676.0,3675.9,0.90821867]
["bitfinex-derivatives","ETHF0:USTF0",1754525119553,4.9203,3676.0,3675.9,1.82611867]
["bitfinex-derivatives","ETHF0:USTF0",1754525121457,4.9203,3676.0,3675.9,1.39111867]
["bitfinex-derivatives","ETHF0:USTF0",1754525122861,4.9203,3676.0,3675.9,0.61721867]
["bitfinex-derivatives","ETHF0:USTF0",1754525123059,4.9203,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525123665,23.5343,3676.0,3675.9,1.82611867]
["bitfinex-derivatives","ETHF0:USTF0",1754525123963,23.5343,3676.0,3675.9,0.61721867]
["bitfinex-derivatives","ETHF0:USTF0",1754525124163,23.5343,3676.0,3675.9,0.41421867]
["bitfinex-derivatives","ETHF0:USTF0",1754525126160,23.5343,3676.0,3675.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754525126360,5.46433,3675.4,3675.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754525126562,24.08533,3675.4,3675.3,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754525127659,1.24636,3675.2,3675.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754525127866,20.87756,3675.2,3675.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754525129662,20.87756,3675.2,3675.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754525129966,20.87756,3675.2,3675.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754525130169,20.87756,3675.2,3675.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754525130866,20.87756,3675.2,3675.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754525134166,18.621,3675.2,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525134365,1.7039,3674.6,3674.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754525134569,20.3169,3674.6,3674.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754525135168,3.2078,3674.7,3674.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754525135472,19.3006,3674.6,3674.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754525135674,20.3299,3674.6,3674.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754525141878,3.2078,3674.7,3674.6,2.23585]
["bitfinex-derivatives","ETHF0:USTF0",1754525142081,21.8228,3674.7,3674.6,2.23585]
["bitfinex-derivatives","ETHF0:USTF0",1754525143378,4.9117,3675.1,3675.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754525143578,23.5267,3675.1,3675.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754525143776,23.5267,3675.1,3675.0,1.70616873]
["bitfinex-derivatives","ETHF0:USTF0",1754525148680,23.5267,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525149876,24.25430203,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525150676,30.25430203,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525154089,24.25430203,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525155889,30.25430203,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525157090,24.25430203,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525159689,24.2554596,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525160390,24.2554596,3675.1,3675.0,1.75906873]
["bitfinex-derivatives","ETHF0:USTF0",1754525162091,5.6404596,3675.1,3675.0,1.75906873]
["bitfinex-derivatives","ETHF0:USTF0",1754525162289,23.5027,3675.1,3675.0,1.75906873]
["bitfinex-derivatives","ETHF0:USTF0",1754525162492,24.2314596,3675.1,3675.0,1.75906873]
["bitfinex-derivatives","ETHF0:USTF0",1754525164889,4.6111596,3675.1,3675.0,0.72216873]
["bitfinex-derivatives","ETHF0:USTF0",1754525165095,22.4684,3675.1,3675.0,1.75906873]
["bitfinex-derivatives","ETHF0:USTF0",1754525165390,24.2402596,3675.1,3675.0,1.75906873]
["bitfinex-derivatives","ETHF0:USTF0",1754525170396,24.2402596,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525170894,24.24083946,3675.1,3675.0,0.01446873]
["bitfinex-derivatives","ETHF0:USTF0",1754525173298,0.54435,3673.3,3673.2,2.94538606]
["bitfinex-derivatives","ETHF0:USTF0",1754525173498,21.7848,3673.3,3673.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754525173691,3.2078,3673.3,3673.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754525173890,21.8538,3673.3,3673.2,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754525174094,3.2078,3673.3,3673.2,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754525174298,4.9588,3673.3,3673.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754525174495,21.8578,3673.3,3673.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754525175298,3.2078,3673.3,3673.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754525175492,21.8698,3673.3,3673.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754525175699,21.8718,3673.3,3673.2,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1754525175992,3.2078,3673.8,3673.7,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525176292,3.5162,3673.8,3673.7,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525176492,22.1902,3673.8,3673.7,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525176694,22.2052,3673.8,3673.7,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525176889,3.8228,3673.8,3673.7,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525177095,3.5162,3674.2,3674.1,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525177290,3.8228,3674.2,3674.1,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525177599,22.5098,3674.2,3674.1,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525177901,18.9954,3674.5,3674.4,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754525178099,20.04017924,3674.5,3674.4,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525178300,21.17617924,3674.5,3674.4,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525178598,20.438,3674.5,3674.4,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525178801,19.8101,3674.5,3674.4,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525178996,18.9954,3674.5,3674.4,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525179294,3.2078,3674.6,3674.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525179499,22.2212,3674.6,3674.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525179703,22.7361,3674.6,3674.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525179900,23.6638,3674.6,3674.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525181704,3.8228,3674.6,3674.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525181898,22.5218,3674.6,3674.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525182501,3.2078,3675.0,3674.5,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525182698,3.2078,3675.0,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525182699,20.0219,3674.9,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525182897,20.45,3674.9,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525183906,20.3626585,3674.9,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525184503,1.6636585,3674.9,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525184703,20.3576585,3674.9,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525185202,1.6636585,3674.9,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525185403,20.3556585,3674.9,3674.8,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754525186302,0.615,3674.7,3674.0,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1754525186504,1.5512,3674.1,3674.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1754525186697,20.444,3674.1,3674.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525186898,20.444,3674.1,3674.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525187599,19.0014,3674.1,3674.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525188002,19.0014,3674.1,3674.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525188200,18.693,3674.1,3674.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525188504,19.0014,3674.1,3674.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525188706,19.308,3674.1,3674.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525188897,19.5163,3674.1,3674.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525189896,19.9844,3674.1,3674.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525191109,19.0014,3674.1,3674.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525191307,19.9629,3674.1,3674.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525191609,20.2576,3674.1,3674.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754525191809,19.38,3674.1,3674.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1754525192012,19.8481,3674.1,3674.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754525192210,0.3923,3674.1,3674.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754525192403,20.4499,3674.1,3674.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754525194215,0.3116,3674.1,3674.0,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754525194507,1.0839,3674.4,3674.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754525194809,1.7709,3674.3,3674.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754525195010,20.4689,3674.3,3674.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754525195711,1.7709,3674.3,3674.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754525195916,20.4659,3674.3,3674.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754525196215,1.7709,3674.3,3674.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754525196415,20.4659,3674.3,3674.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754525197522,0.6158,3674.2,3673.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754525197814,0.6158,3674.2,3673.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754525197815,3.2078,3673.6,3673.5,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1754525198613,3.2078,3673.6,3673.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754525198819,3.6001,3673.6,3673.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754525199019,4.2159,3673.6,3673.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754525199410,4.2159,3673.6,3673.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525199611,1.0081,3673.6,3673.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525200116,4.2159,3673.6,3673.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525202121,3.9043,3673.6,3673.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525203308,4.2159,3673.6,3673.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525204022,4.2159,3673.6,3673.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754525204519,4.2159,3673.6,3673.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754525204720,4.2159,3673.6,3673.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754525204922,0.3923,3673.3,3673.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754525205121,1.0081,3673.3,3673.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1754525205316,1.0081,3673.3,3673.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754525206020,1.0081,3673.3,3673.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525206918,1.0081,3673.3,3673.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754525207122,1.0081,3673.4,3673.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754525207321,1.0081,3673.4,3673.3,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1754525207724,1.0081,3673.4,3673.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754525208516,1.0081,3673.4,3673.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754525210223,1.0081,3673.4,3673.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754525210423,1.0081,3673.4,3673.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525210717,18.74,3673.5,3673.0,1.84658]
["bitfinex-derivatives","ETHF0:USTF0",1754525210920,20.29242,3673.5,3673.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754525211323,20.29242,3673.5,3673.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525213024,0.6965,3673.5,3673.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525213226,19.4195,3673.5,3673.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525213422,19.7311,3673.5,3673.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525213618,1.0081,3673.5,3673.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525213925,19.7261,3673.5,3673.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754525214625,19.7261,3673.5,3673.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754525216823,1.0081,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754525217022,22.9289,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754525217217,28.9289,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754525218529,29.66859729,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754525219127,29.66859729,3673.0,3672.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754525220932,0.6918,3672.1,3672.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525221129,23.19112,3672.1,3672.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525221334,23.49182,3672.1,3672.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525221531,0.54458,3671.8,3671.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754525221736,19.98538,3671.8,3671.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525222130,20.28608,3671.8,3671.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525224040,19.4408,3671.8,3671.7,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525224234,3.496,3672.1,3671.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754525224426,4.44413,3672.1,3672.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525224736,23.48983,3672.1,3672.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525225230,0.2882,3672.0,3671.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754525225436,3.8996,3671.7,3671.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525226234,3.2078,3671.7,3671.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525227938,2.7382,3671.7,3671.6,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525228139,2.7382,3671.7,3671.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525229339,4.1895,3671.7,3671.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525230238,2.9464,3671.7,3671.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525230840,3.7233,3671.7,3671.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525231140,4.4902,3671.7,3671.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754525231741,4.4902,3671.7,3671.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754525232638,1.752,3671.4,3671.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754525232835,20.498,3671.4,3671.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754525233139,20.498,3671.4,3671.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754525233743,20.498,3671.4,3671.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525237246,19.5004,3671.4,3670.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754525237443,4.6591,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525237640,23.93978,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525238544,23.3951,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525238742,3.2078,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525238949,21.9478,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525241454,22.4442,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525241655,22.9104,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525243355,23.3901,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525244055,23.18038,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525244251,24.23548,3671.1,3671.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754525244556,23.93478,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525245253,23.46858,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525245556,23.93478,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525246455,24.23548,3671.1,3671.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754525246655,24.23548,3671.1,3671.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754525246860,24.23548,3671.1,3671.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754525248659,1.03342,3670.8,3670.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754525248955,19.96262,3670.8,3670.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754525249159,20.27112,3670.8,3670.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754525249360,21.03302,3670.8,3670.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754525251063,21.77294314,3670.8,3670.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754525251362,21.03302,3670.8,3670.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754525251557,0.54476,3670.5,3670.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754525251759,0.2078,3670.5,3670.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754525251959,0.73990065,3671.2,3671.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754525252257,3.2078,3671.9,3671.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1754525252661,0.3085,3673.0,3672.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754525252662,1.20338699,3672.8,3672.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754525252858,0.3085,3673.3,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525253061,0.3085,3673.3,3673.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525253764,0.7934,3673.3,3673.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525253967,1.261,3673.3,3673.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525254160,0.7934,3673.3,3673.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525254467,0.3085,3673.3,3673.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525254668,0.7934,3673.3,3673.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525254864,3.6927,3673.5,3673.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754525255065,23.4464,3673.5,3673.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525255366,23.7549,3673.5,3673.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525255968,3.5163,3673.5,3673.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525256861,3.7141,3673.5,3673.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525258069,3.2078,3673.5,3673.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525258567,3.7141,3673.5,3673.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525259773,4.0012,3673.5,3673.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525262171,1.2568,3673.4,3673.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1754525262370,1.7631,3673.4,3673.1,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754525262671,1.7631,3673.2,3673.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1754525262876,1.7631,3673.2,3673.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754525263777,1.7631,3673.2,3673.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525263973,0.6927,3672.9,3672.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525264176,1.7631,3672.9,3672.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754525264572,1.7631,3672.9,3672.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525264779,1.7631,3672.7,3672.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754525264975,1.7631,3672.7,3672.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525266179,1.4688,3672.3,3672.2,3.94171]
["bitfinex-derivatives","ETHF0:USTF0",1754525266381,1.7631,3672.3,3672.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754525268981,1.7631,3672.3,3672.2,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754525269383,1.7631,3672.3,3672.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754525270077,0.7934,3672.3,3672.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754525270282,0.3085,3672.3,3672.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754525270577,0.7934,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525270784,1.4688,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525270982,1.7631,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525271378,1.0012,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525271583,0.5063,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525273077,0.7934,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525273380,1.7631,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525273676,0.7934,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525274980,0.3085,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525275886,0.5063,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525276986,0.7934,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525277187,1.261,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525277687,1.5553,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525279490,1.7577,3672.6,3672.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754525282895,1.7577,3672.6,3672.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754525283790,1.0084,3672.5,3672.3,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754525283994,1.7076,3672.4,3672.2,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754525284190,1.3033,3672.3,3672.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754525284390,1.7076,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525284589,1.7076,3672.3,3672.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754525284794,1.7076,3672.3,3672.2,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754525285192,1.7076,3672.3,3672.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754525290496,0.2902,3672.3,3672.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754525296304,1.7076,3672.3,3672.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754525296600,0.9894,3672.6,3672.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1754525296796,1.7076,3672.6,3672.5,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1754525297702,0.4921,3672.6,3672.5,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1754525298101,0.4921,3672.6,3672.5,4.25576]
["bitfinex-derivatives","ETHF0:USTF0",1754525298302,0.2902,3672.6,3672.5,4.25576]
["bitfinex-derivatives","ETHF0:USTF0",1754525298702,1.7076,3673.0,3672.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754525299399,0.2902,3673.0,3672.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754525300499,1.7076,3673.0,3672.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754525300700,1.7076,3673.0,3672.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754525301004,1.7076,3672.7,3672.6,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754525301197,40.18172051,3674.0,3672.2,2.98864423]
["bitfinex-derivatives","ETHF0:USTF0",1754525301198,0.2949,3672.3,3672.2,2.98864423]
["bitfinex-derivatives","ETHF0:USTF0",1754525301401,1.7076,3672.3,3672.1,5.65193423]
["bitfinex-derivatives","ETHF0:USTF0",1754525301700,3.2078,3673.0,3672.1,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754525301701,1.0084,3672.2,3672.1,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754525301903,1.7076,3672.2,3672.1,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754525302099,1.7076,3672.2,3672.1,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1754525302604,1.7076,3672.1,3672.0,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754525303006,1.7076,3672.1,3672.0,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1754525303703,1.7076,3672.1,3672.0,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754525304810,1.7076,3672.1,3672.0,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754525305303,1.7076,3672.1,3672.0,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1754525305610,1.7076,3672.1,3672.0,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754525306807,1.7076,3672.1,3672.0,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1754525307302,1.4122,3672.5,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525307507,1.7076,3672.4,3672.3,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754525307699,0.6992,3671.8,3671.7,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1754525307908,1.7076,3671.8,3671.7,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1754525309211,1.7076,3671.8,3671.7,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754525309508,1.0615,3671.7,3671.6,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525309707,1.7657,3671.7,3671.6,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525309907,1.7657,3671.7,3671.6,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1754525310310,1.7657,3671.7,3671.6,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1754525310811,1.7657,3671.7,3671.6,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525311006,0.7042,3671.7,3671.4,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525311204,0.7042,3671.5,3671.4,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1754525311511,1.7657,3671.5,3671.4,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1754525317214,1.7657,3671.5,3671.4,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1754525318013,0.3077,3671.5,3671.4,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1754525318413,0.9719,3671.9,3671.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1754525318717,1.2563,3671.9,3671.8,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754525318918,1.564,3671.9,3671.8,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754525319115,0.3077,3671.9,3671.8,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754525320818,1.7657,3671.9,3671.8,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1754525321013,1.7657,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525321014,1.0615,3671.8,3671.7,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754525321318,1.7657,3671.7,3671.6,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525321812,1.7657,3671.7,3671.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754525321813,1.7657,3671.7,3671.5,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754525322116,1.7657,3671.5,3671.4,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525324021,1.7657,3671.5,3671.4,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1754525331527,1.7657,3671.5,3671.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1754525332025,1.7657,3671.5,3671.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754525332426,0.7042,3671.5,3671.3,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754525332629,1.7657,3671.4,3671.3,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754525333126,0.7042,3671.4,3671.2,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754525333324,1.7657,3671.3,3671.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1754525333721,0.7042,3671.3,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525333929,1.7657,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525337223,1.7657,3671.2,3670.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1754525337424,1.7657,3670.9,3670.8,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754525337730,1.7657,3670.9,3670.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1754525340329,0.6919,3670.6,3670.1,2.44413423]
["bitfinex-derivatives","ETHF0:USTF0",1754525340632,1.159,3670.7,3670.6,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1754525340834,1.4605,3670.7,3670.6,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1754525341331,0.9963,3670.7,3670.6,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1754525341530,0.3044,3670.7,3670.6,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1754525342727,0.5015,3670.7,3670.6,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1754525342929,1.7649,3670.7,3670.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525343130,0.6919,3670.3,3670.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1754525343330,1.7649,3670.3,3670.2,1.79471]
["bitfinex-derivatives","ETHF0:USTF0",1754525345335,0.3044,3670.3,3670.2,1.79471]
["bitfinex-derivatives","ETHF0:USTF0",1754525345532,0.9963,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525345835,1.7649,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525346233,1.4606,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525346432,1.7649,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525348435,0.5015,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525348629,0.9963,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525348830,1.7649,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525356143,0.3044,3670.8,3670.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525357743,4.6683,3671.4,3671.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525358141,4.9727,3671.4,3671.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754525360341,4.9727,3671.4,3671.1,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754525360546,1.7649,3671.2,3671.1,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754525361442,1.7649,3671.1,3671.0,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754525361646,1.7649,3671.1,3671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1754525361844,1.7649,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525365246,1.7649,3671.1,3671.0,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754525366053,1.7649,3671.1,3671.0,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1754525366345,1.7649,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525372052,0.3044,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525372455,0.5029,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525372657,1.2342,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525372849,0.5029,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525373552,1.2342,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525374259,1.5355,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525374558,1.739,3671.1,3671.0,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754525392471,0.7033,3671.1,3670.9,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754525392768,3.2078,3671.4,3670.9,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754525392769,1.7452,3671.0,3670.9,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754525393161,0.7033,3671.0,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525393371,1.7452,3670.9,3670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525394469,1.7452,3670.6,3670.5,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754525395070,1.7452,3670.6,3670.5,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1754525395272,1.7452,3670.6,3670.5,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1754525396768,1.7452,3670.6,3670.5,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1754525405181,1.7452,3670.6,3670.5,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754525405480,1.7452,3670.6,3670.5,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1754525405682,1.7452,3670.6,3670.5,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1754525406481,1.0139,3670.6,3670.5,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1754525406778,0.8104,3670.6,3670.5,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1754525406979,0.5091,3670.6,3670.5,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1754525407970,0.6893,3671.1,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525408174,1.4124,3671.1,3671.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754525408676,7.6987,3671.1,3671.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754525409081,1.6987,3671.1,3671.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754525410083,1.6987,3671.1,3671.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754525410585,1.6987,3671.1,3671.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754525411776,1.6987,3671.0,3670.9,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1754525415592,1.4124,3671.4,3671.3,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754525415783,1.4124,3671.4,3671.3,1.78935]
["bitfinex-derivatives","ETHF0:USTF0",1754525416180,1.6987,3671.4,3671.3,1.78935]
["bitfinex-derivatives","ETHF0:USTF0",1754525416586,1.6987,3671.4,3671.3,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754525416989,1.6987,3671.3,3671.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754525418590,1.6987,3671.3,3671.2,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1754525418785,1.6987,3671.3,3671.2,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1754525418991,1.6987,3671.3,3671.2,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1754525423393,4.9065,3671.8,3671.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754525423593,4.9065,3671.8,3671.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754525424391,4.9065,3671.8,3671.5,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525424589,0.983,3671.6,3670.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754525424790,1.6987,3671.0,3670.9,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1754525424985,1.6987,3671.0,3670.9,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1754525425196,1.6987,3671.0,3670.9,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1754525426895,1.6987,3671.0,3670.9,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754525427291,1.5086,3670.9,3670.8,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754525427497,1.6987,3670.9,3670.8,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754525428999,1.6987,3670.9,3670.8,1.76322]
["bitfinex-derivatives","ETHF0:USTF0",1754525431299,1.5298,3670.8,3670.7,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754525431604,1.7281,3670.8,3670.7,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754525432007,1.7281,3670.8,3670.7,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1754525433099,0.6828,3670.8,3670.5,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754525433400,1.7281,3670.6,3670.5,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1754525433605,0.6828,3670.3,3670.2,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754525433903,1.7281,3670.3,3670.2,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1754525435294,1.7281,3670.3,3670.2,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1754525439507,1.7281,3670.7,3670.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1754525447501,0.977,3670.7,3670.6,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1754525447710,4.9359,3671.1,3671.0,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1754525448008,4.9359,3671.1,3671.0,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1754525449004,4.9359,3671.1,3671.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754525449202,4.9359,3671.1,3671.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1754525449406,4.9359,3671.1,3671.0,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754525451410,4.9359,3671.1,3671.0,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754525451615,4.9359,3671.1,3671.0,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1754525451912,4.9359,3671.1,3671.0,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1754525453116,4.9359,3671.1,3671.0,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1754525453309,4.9359,3671.1,3671.0,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754525455214,4.9359,3671.1,3670.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754525455215,1.7281,3671.0,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754525456313,1.0453,3670.9,3670.8,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754525456520,1.7281,3670.9,3670.8,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754525459919,1.7281,3670.9,3670.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754525459920,0.6828,3670.9,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754525460117,1.7612,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754525463123,1.7612,3670.8,3670.7,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1754525464025,1.7612,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754525467826,1.7612,3670.8,3670.7,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754525469924,1.7612,3670.8,3670.7,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1754525472523,1.7612,3670.8,3670.7,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754525472724,1.7612,3670.8,3670.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1754525474430,1.7612,3670.8,3670.7,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1754525474630,1.7612,3670.8,3670.7,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754525476428,1.7612,3670.8,3670.7,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1754525476629,1.7612,3670.8,3670.7,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754525476931,1.7612,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754525478832,1.7612,3670.8,3670.7,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1754525479134,1.7612,3670.8,3670.7,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1754525479736,1.7612,3670.8,3670.7,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1754525480630,1.7612,3670.8,3670.7,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1754525480830,1.7612,3670.8,3670.7,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754525483035,1.7612,3670.8,3670.7,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1754525485440,1.7612,3670.8,3670.7,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754525487847,0.992,3670.8,3670.7,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754525488245,1.7612,3670.8,3670.7,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754525491952,1.7612,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754525492948,1.7612,3670.8,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525493144,4.9834,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525493752,5.71854213,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525493953,4.9834,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525494551,5.71854213,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525494753,4.9834,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525495152,5.71854213,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525495356,4.9834,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525495748,5.71854213,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525495950,4.9834,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525498656,4.9834,3670.7,3670.6,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1754525498852,4.9834,3670.7,3670.6,1.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754525499052,5.71854213,3670.7,3670.6,1.50427]
["bitfinex-derivatives","ETHF0:USTF0",1754525499253,4.9834,3670.7,3670.6,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754525501060,4.9834,3670.7,3670.6,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1754525502256,1.0637,3670.5,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525502461,1.7756,3670.0,3669.9,2.77961979]
["bitfinex-derivatives","ETHF0:USTF0",1754525503064,1.7756,3670.0,3669.9,2.23473979]
["bitfinex-derivatives","ETHF0:USTF0",1754525504363,1.7756,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525504763,1.7756,3670.0,3669.9,2.23363979]
["bitfinex-derivatives","ETHF0:USTF0",1754525505165,1.7756,3670.0,3669.9,2.23473979]
["bitfinex-derivatives","ETHF0:USTF0",1754525506862,3.2078,3670.1,3670.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1754525507064,3.5104,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525508764,3.2078,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525508965,3.5104,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525509266,4.9834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525509861,4.0184,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525510060,3.7083,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525513771,4.2223,3670.1,3670.0,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754525514069,4.9834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525514368,3.7083,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525515369,4.1572,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525515568,23.0734,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525517169,23.3835,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525517670,4.7795,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525517870,23.3825,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525518368,23.5864,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525521265,4.9834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525521473,23.5854,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525522966,4.9834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525523176,23.5844,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525526776,4.9834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525527272,23.5834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525528676,64.3834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525530068,45.7834,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525530275,64.3824,3670.1,3670.0,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1754525534473,64.3824,3670.1,3670.0,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754525535381,65.1326956,3670.1,3670.0,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1754525535579,65.1326956,3670.1,3670.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754525535781,65.1326956,3670.1,3670.0,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754525536585,65.1326956,3670.1,3670.0,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754525538983,65.1326956,3670.1,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525538984,0.7553,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525539183,1.7455956,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525539385,2.5197956,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525539773,1.4792,3669.2,3669.1,2.46890145]
["bitfinex-derivatives","ETHF0:USTF0",1754525539979,1.7695,3669.2,3669.1,2.46890145]
["bitfinex-derivatives","ETHF0:USTF0",1754525540682,1.7695,3669.2,3669.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754525541276,3.2078,3669.3,3669.1,2.4516246]
["bitfinex-derivatives","ETHF0:USTF0",1754525541481,3.2078,3669.3,3669.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754525541775,3.2078,3669.3,3669.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754525542180,3.5208,3669.3,3669.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754525542381,3.2078,3669.3,3669.2,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754525542983,1.7695,3669.7,3669.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754525543789,1.7695,3669.7,3669.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754525543987,1.7695,3669.7,3669.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1754525544884,1.7695,3669.7,3669.6,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754525545091,1.7695,3669.6,3669.5,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754525545284,1.7695,3669.6,3669.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754525545483,1.7695,3669.5,3669.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754525547092,1.7695,3669.5,3669.4,2.9903746]
["bitfinex-derivatives","ETHF0:USTF0",1754525547792,1.7695,3669.5,3669.4,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754525548190,1.7695,3669.5,3669.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1754525549186,1.7695,3669.5,3669.4,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754525549384,1.3083,3669.5,3669.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754525549687,1.7466,3669.5,3669.4,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1754525549891,1.7466,3669.5,3669.4,1.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754525555292,4.3488,3669.8,3669.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1754525555486,23.5389,3669.8,3669.7,2.9793346]
["bitfinex-derivatives","ETHF0:USTF0",1754525556705,3.2078,3669.8,3669.7,2.9793346]
["bitfinex-derivatives","ETHF0:USTF0",1754525556912,3.2078,3669.8,3669.7,8.9793346]
["bitfinex-derivatives","ETHF0:USTF0",1754525557112,4.5076,3670.2,3670.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1754525557307,4.9459,3670.2,3670.1,2.9792746]
["bitfinex-derivatives","ETHF0:USTF0",1754525557900,3.8197,3670.2,3670.1,2.9792746]
["bitfinex-derivatives","ETHF0:USTF0",1754525558210,4.9459,3670.2,3670.1,2.6835746]
["bitfinex-derivatives","ETHF0:USTF0",1754525558511,4.5076,3670.2,3670.1,2.6835746]
["bitfinex-derivatives","ETHF0:USTF0",1754525558812,4.9459,3670.2,3670.1,2.9792746]
["bitfinex-derivatives","ETHF0:USTF0",1754525559408,4.9459,3670.2,3670.1,2.6835746]
["bitfinex-derivatives","ETHF0:USTF0",1754525559610,4.9459,3670.2,3670.1,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754525560703,4.9459,3670.2,3670.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1754525560907,4.9459,3670.2,3670.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754525561106,4.9459,3670.2,3670.1,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1754525563509,4.9459,3670.2,3670.1,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754525565714,3.2078,3670.2,3670.1,2.6855746]
["bitfinex-derivatives","ETHF0:USTF0",1754525565915,3.8049,3670.2,3670.1,2.9812746]
["bitfinex-derivatives","ETHF0:USTF0",1754525566216,4.9459,3670.2,3670.1,2.9812746]
["bitfinex-derivatives","ETHF0:USTF0",1754525566713,4.9459,3670.2,3670.1,2.6855746]
["bitfinex-derivatives","ETHF0:USTF0",1754525567213,4.9459,3670.2,3670.1,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1754525567713,4.9459,3670.2,3670.1,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754525568519,4.9459,3670.2,3670.1,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1754525568915,4.9459,3670.2,3670.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1754525570414,4.9459,3670.2,3670.1,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1754525570609,4.9459,3670.2,3670.1,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754525571516,4.9459,3670.2,3670.1,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1754525572318,4.9459,3670.2,3670.1,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1754525572817,4.9459,3670.2,3670.1,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1754525573513,4.9459,3670.2,3670.1,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754525579124,23.5289,3670.2,3670.1,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754525580020,23.5289,3670.2,3670.1,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1754525580220,23.5289,3670.2,3670.1,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754525580416,23.5289,3670.2,3670.1,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1754525581426,4.9459,3670.2,3670.1,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754525581823,23.5279,3670.2,3670.1,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754525582027,22.4925,3670.2,3670.0,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754525582224,1.7178,3670.1,3670.0,0.54486]
["bitfinex-derivatives","ETHF0:USTF0",1754525583118,1.7178,3670.1,3670.0,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1754525583322,20.2998,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525586422,1.7178,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525587928,1.7178,3670.1,3670.0,2.6682846]
["bitfinex-derivatives","ETHF0:USTF0",1754525588127,1.7178,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525591629,4.9256,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525594227,3.2078,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525594623,3.7916,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525594823,3.5003,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525595129,4.2436,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525595329,4.7311,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525595532,4.9256,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525596029,4.4736,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525596333,4.9256,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525597033,1.7178,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525597222,4.9256,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525597733,1.7178,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525597933,4.9256,3670.1,3670.0,2.9641846]
["bitfinex-derivatives","ETHF0:USTF0",1754525601531,4.9256,3670.1,3670.0,2.97871521]
["bitfinex-derivatives","ETHF0:USTF0",1754525604644,4.9256,3670.1,3670.0,2.68773044]
["bitfinex-derivatives","ETHF0:USTF0",1754525606436,4.9256,3670.1,3670.0,2.39183044]
["bitfinex-derivatives","ETHF0:USTF0",1754525607144,4.9256,3670.1,3670.0,1.21259061]
["bitfinex-derivatives","ETHF0:USTF0",1754525607440,4.9256,3670.1,3670.0,2.39183044]
["bitfinex-derivatives","ETHF0:USTF0",1754525617045,4.9256,3670.1,3670.0,0.55939061]
["bitfinex-derivatives","ETHF0:USTF0",1754525617247,4.9256,3670.1,3670.0,1.73863044]
["bitfinex-derivatives","ETHF0:USTF0",1754525618253,4.9256,3670.1,3670.0,1.76123044]
["bitfinex-derivatives","ETHF0:USTF0",1754525618452,4.9256,3670.1,3670.0,1.96603044]
["bitfinex-derivatives","ETHF0:USTF0",1754525618653,4.9256,3670.1,3670.0,2.17423044]
["bitfinex-derivatives","ETHF0:USTF0",1754525619446,4.9256,3670.1,3670.0,2.36463044]
["bitfinex-derivatives","ETHF0:USTF0",1754525619848,4.9256,3670.1,3670.0,2.40083044]
["bitfinex-derivatives","ETHF0:USTF0",1754525620150,4.9256,3670.1,3670.0,2.40749823]
["bitfinex-derivatives","ETHF0:USTF0",1754525620551,4.9256,3670.1,3670.0,1.95009823]
["bitfinex-derivatives","ETHF0:USTF0",1754525621353,4.9256,3670.1,3670.0,1.74529823]
["bitfinex-derivatives","ETHF0:USTF0",1754525621555,4.9404,3670.1,3670.0,2.19929823]
["bitfinex-derivatives","ETHF0:USTF0",1754525621851,4.9404,3670.1,3670.0,2.69019823]
["bitfinex-derivatives","ETHF0:USTF0",1754525622052,4.9404,3670.1,3670.0,2.40749823]
["bitfinex-derivatives","ETHF0:USTF0",1754525622449,4.9404,3670.1,3670.0,2.69019823]
["bitfinex-derivatives","ETHF0:USTF0",1754525622850,1.74426501,3670.4,3670.3,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1754525623052,1.7508,3670.4,3670.3,2.66895983]
["bitfinex-derivatives","ETHF0:USTF0",1754525623253,1.7508,3670.4,3670.3,2.69015823]
["bitfinex-derivatives","ETHF0:USTF0",1754525624657,3.9029,3670.6,3670.5,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1754525624860,4.9586,3670.6,3670.5,2.66892983]
["bitfinex-derivatives","ETHF0:USTF0",1754525625363,4.2005,3670.6,3670.5,2.14042823]
["bitfinex-derivatives","ETHF0:USTF0",1754525625559,3.8152,3670.6,3670.5,2.69012823]
["bitfinex-derivatives","ETHF0:USTF0",1754525625860,3.5054,3670.6,3670.5,2.69012823]
["bitfinex-derivatives","ETHF0:USTF0",1754525626354,2.61766,3670.6,3670.5,2.69012823]
["bitfinex-derivatives","ETHF0:USTF0",1754525626655,2.07129,3670.6,3670.5,2.69012823]
["bitfinex-derivatives","ETHF0:USTF0",1754525627654,2.36889,3670.6,3670.5,2.69012823]
["bitfinex-derivatives","ETHF0:USTF0",1754525629765,2.67869,3670.6,3670.5,2.69012823]
["bitfinex-derivatives","ETHF0:USTF0",1754525631062,0.6074,3670.6,3670.5,2.69012823]
["bitfinex-derivatives","ETHF0:USTF0",1754525632558,40.8,3671.1,3671.0,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754525632761,1.7508,3671.1,3671.0,2.34795983]
["bitfinex-derivatives","ETHF0:USTF0",1754525632962,1.3025,3671.1,3671.0,2.11915983]
["bitfinex-derivatives","ETHF0:USTF0",1754525633166,1.7508,3671.1,3671.0,2.38215983]
["bitfinex-derivatives","ETHF0:USTF0",1754525633367,1.7508,3671.1,3671.0,2.40335823]
["bitfinex-derivatives","ETHF0:USTF0",1754525635971,1.7508,3671.1,3671.0,2.68605823]
["bitfinex-derivatives","ETHF0:USTF0",1754525636363,1.3025,3671.1,3671.0,2.40335823]
["bitfinex-derivatives","ETHF0:USTF0",1754525636566,1.7508,3671.1,3671.0,2.68605823]
["bitfinex-derivatives","ETHF0:USTF0",1754525638366,0.5915,3671.1,3671.0,3.86529806]
["bitfinex-derivatives","ETHF0:USTF0",1754525638567,0.5915,3671.1,3671.0,2.68605823]
["bitfinex-derivatives","ETHF0:USTF0",1754525638771,0.8804,3671.1,3671.0,2.68605823]
["bitfinex-derivatives","ETHF0:USTF0",1754525639167,0.8804,3671.1,3671.0,3.86529806]
["bitfinex-derivatives","ETHF0:USTF0",1754525639473,0.8804,3671.1,3671.0,2.68605823]
["bitfinex-derivatives","ETHF0:USTF0",1754525639673,1.3291,3671.1,3671.0,3.86529806]
["bitfinex-derivatives","ETHF0:USTF0",1754525639872,3.9022,3671.8,3671.7,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754525640066,3.9022,3671.8,3671.7,1.72384983]
["bitfinex-derivatives","ETHF0:USTF0",1754525640373,3.9022,3671.8,3671.7,1.74504823]
["bitfinex-derivatives","ETHF0:USTF0",1754525640574,4.9257,3671.8,3671.7,1.74504823]
["bitfinex-derivatives","ETHF0:USTF0",1754525640775,4.9257,3671.8,3671.7,2.03402804]
["bitfinex-derivatives","ETHF0:USTF0",1754525643876,4.9257,3671.8,3671.7,2.25612804]
["bitfinex-derivatives","ETHF0:USTF0",1754525644073,4.9257,3671.8,3671.7,2.65602804]
["bitfinex-derivatives","ETHF0:USTF0",1754525644273,1.7179,3671.8,3671.7,2.03402804]
["bitfinex-derivatives","ETHF0:USTF0",1754525644473,4.9257,3672.2,3672.1,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1754525644679,4.9257,3672.2,3672.1,2.66987964]
["bitfinex-derivatives","ETHF0:USTF0",1754525644876,4.9257,3672.2,3672.1,2.96797964]
["bitfinex-derivatives","ETHF0:USTF0",1754525645175,2.58887,3672.2,3672.1,2.96797964]
["bitfinex-derivatives","ETHF0:USTF0",1754525645372,0.5748,3672.4,3672.1,2.98917804]
["bitfinex-derivatives","ETHF0:USTF0",1754525645578,4.9257,3672.6,3672.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754525645772,4.9257,3672.6,3672.5,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754525646075,4.9257,3672.6,3672.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754525646476,4.9257,3672.6,3672.5,1.5208984]
["bitfinex-derivatives","ETHF0:USTF0",1754525646667,40.8,3672.9,3672.8,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754525646872,41.8235,3672.9,3672.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1754525647074,41.8235,3672.9,3672.8,2.23476964]
["bitfinex-derivatives","ETHF0:USTF0",1754525647277,1.7179,3672.9,3672.8,2.66976964]
["bitfinex-derivatives","ETHF0:USTF0",1754525647580,1.7179,3672.9,3672.8,2.98906804]
["bitfinex-derivatives","ETHF0:USTF0",1754525647971,1.7179,3672.9,3672.8,2.75936804]
["bitfinex-derivatives","ETHF0:USTF0",1754525648681,1.7179,3672.9,3672.8,2.98906804]
["bitfinex-derivatives","ETHF0:USTF0",1754525650077,1.0,3673.0,3672.8,2.69096804]
["bitfinex-derivatives","ETHF0:USTF0",1754525650282,2.5213,3673.0,3672.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754525650484,2.0726,3673.0,3672.9,0.9763984]
["bitfinex-derivatives","ETHF0:USTF0",1754525650685,1.0,3673.0,3672.9,6.9763984]
["bitfinex-derivatives","ETHF0:USTF0",1754525650881,0.42522,3673.0,3672.9,6.9763984]
["bitfinex-derivatives","ETHF0:USTF0",1754525651077,1.5213,3673.2,3673.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754525651277,1.5213,3673.2,3673.1,2.42341964]
["bitfinex-derivatives","ETHF0:USTF0",1754525651477,1.7179,3673.2,3673.1,2.44461804]
["bitfinex-derivatives","ETHF0:USTF0",1754525652078,1.7179,3673.2,3673.1,1.48941804]
["bitfinex-derivatives","ETHF0:USTF0",1754525652577,1.7179,3673.2,3673.1,1.71151804]
["bitfinex-derivatives","ETHF0:USTF0",1754525652778,1.7179,3673.2,3673.1,2.44461804]
["bitfinex-derivatives","ETHF0:USTF0",1754525654385,1.7179,3673.6,3673.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1754525654576,1.7179,3673.6,3673.5,0.5655484]
["bitfinex-derivatives","ETHF0:USTF0",1754525654782,1.7179,3673.6,3673.5,2.03376804]
["bitfinex-derivatives","ETHF0:USTF0",1754525658583,1.7179,3673.6,3673.5,2.65576804]
["bitfinex-derivatives","ETHF0:USTF0",1754525658984,0.6944,3673.6,3673.2,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525659187,4.9257,3673.3,3673.2,2.01260964]
["bitfinex-derivatives","ETHF0:USTF0",1754525659687,1.7179,3673.3,3673.2,2.01260964]
["bitfinex-derivatives","ETHF0:USTF0",1754525660583,1.7179,3673.3,3673.2,2.66740964]
["bitfinex-derivatives","ETHF0:USTF0",1754525660783,1.7179,3673.3,3673.2,3.36930964]
["bitfinex-derivatives","ETHF0:USTF0",1754525660981,1.2692,3673.3,3673.2,2.01260964]
["bitfinex-derivatives","ETHF0:USTF0",1754525661185,1.7179,3673.3,3673.2,3.36930964]
["bitfinex-derivatives","ETHF0:USTF0",1754525663190,1.7179,3673.3,3673.2,3.66740964]
["bitfinex-derivatives","ETHF0:USTF0",1754525665190,0.2859,3673.3,3673.2,3.66740964]
["bitfinex-derivatives","ETHF0:USTF0",1754525665388,0.5748,3673.3,3673.2,3.66740964]
["bitfinex-derivatives","ETHF0:USTF0",1754525668093,1.7179,3673.3,3673.2,3.66740964]
["bitfinex-derivatives","ETHF0:USTF0",1754525673091,1.2692,3673.3,3673.2,3.66740964]
["bitfinex-derivatives","ETHF0:USTF0",1754525673294,4.3542,3673.7,3673.6,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1754525673494,4.3542,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525675196,4.951,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525678496,1.7432,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525682198,0.5082,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525682395,0.8142,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525682595,1.7432,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525684502,1.4524,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525685397,1.7432,3673.7,3673.6,3.75635964]
["bitfinex-derivatives","ETHF0:USTF0",1754525687091,1.7432,3673.7,3673.6,2.01255964]
["bitfinex-derivatives","ETHF0:USTF0",1754525689706,1.7432,3673.7,3673.6,2.29585964]
["bitfinex-derivatives","ETHF0:USTF0",1754525690903,1.7432,3673.7,3673.6,2.50055964]
["bitfinex-derivatives","ETHF0:USTF0",1754525691600,1.7432,3673.7,3673.6,3.25755964]
["bitfinex-derivatives","ETHF0:USTF0",1754525692210,1.7432,3673.7,3673.6,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1754525692406,1.7432,3673.7,3673.6,2.50055964]
["bitfinex-derivatives","ETHF0:USTF0",1754525693007,1.7432,3673.7,3673.6,2.95075964]
["bitfinex-derivatives","ETHF0:USTF0",1754525693205,1.7432,3673.7,3673.6,3.25755964]
["bitfinex-derivatives","ETHF0:USTF0",1754525695813,1.7432,3673.7,3673.6,3.44845964]
["bitfinex-derivatives","ETHF0:USTF0",1754525697114,1.7432,3674.1,3674.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754525697310,1.7432,3674.1,3674.0,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525700202,42.5432,3674.1,3674.0,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525702313,46.49842749,3674.1,3674.0,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525702706,0.6885,3673.9,3673.8,2.01250964]
["bitfinex-derivatives","ETHF0:USTF0",1754525703009,1.7289,3673.9,3673.8,2.01250964]
["bitfinex-derivatives","ETHF0:USTF0",1754525707217,0.6885,3673.9,3673.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754525707411,0.6885,3673.2,3673.1,2.41032964]
["bitfinex-derivatives","ETHF0:USTF0",1754525707609,1.7289,3673.2,3673.1,3.76452964]
["bitfinex-derivatives","ETHF0:USTF0",1754525708208,1.7289,3673.2,3673.1,2.71282964]
["bitfinex-derivatives","ETHF0:USTF0",1754525708412,1.7289,3673.2,3673.1,2.20972964]
["bitfinex-derivatives","ETHF0:USTF0",1754525709517,1.7289,3673.2,3673.1,2.95682964]
["bitfinex-derivatives","ETHF0:USTF0",1754525709815,1.7289,3673.2,3673.1,3.26062964]
["bitfinex-derivatives","ETHF0:USTF0",1754525710010,1.7289,3673.2,3673.1,3.46122964]
["bitfinex-derivatives","ETHF0:USTF0",1754525710209,1.4217,3673.2,3673.1,3.76452964]
["bitfinex-derivatives","ETHF0:USTF0",1754525710417,1.7289,3673.2,3673.1,3.76452964]
["bitfinex-derivatives","ETHF0:USTF0",1754525712513,1.7289,3673.2,3673.1,2.20972964]
["bitfinex-derivatives","ETHF0:USTF0",1754525712708,1.7289,3673.2,3673.1,1.66531964]
["bitfinex-derivatives","ETHF0:USTF0",1754525712917,1.7289,3673.2,3673.1,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525713916,1.7289,3673.2,3673.1,2.71621964]
["bitfinex-derivatives","ETHF0:USTF0",1754525714115,1.7289,3673.2,3673.1,2.91681964]
["bitfinex-derivatives","ETHF0:USTF0",1754525714318,1.7289,3673.2,3673.1,3.22011964]
["bitfinex-derivatives","ETHF0:USTF0",1754525717523,1.7289,3673.2,3673.1,1.66531964]
["bitfinex-derivatives","ETHF0:USTF0",1754525718121,1.7289,3673.2,3673.1,1.96781964]
["bitfinex-derivatives","ETHF0:USTF0",1754525718319,1.7289,3673.2,3673.1,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525719522,1.7289,3673.2,3673.1,2.71621964]
["bitfinex-derivatives","ETHF0:USTF0",1754525720519,1.7289,3673.2,3673.1,2.91681964]
["bitfinex-derivatives","ETHF0:USTF0",1754525720824,1.7289,3673.2,3673.1,3.22011964]
["bitfinex-derivatives","ETHF0:USTF0",1754525721326,1.4217,3673.3,3673.2,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754525721621,3.95369529,3673.8,3673.7,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1754525721827,3.941,3673.8,3673.7,3.76443964]
["bitfinex-derivatives","ETHF0:USTF0",1754525722524,0.3068,3673.8,3673.7,3.76443964]
["bitfinex-derivatives","ETHF0:USTF0",1754525723224,0.7332,3673.8,3673.7,3.76443964]
["bitfinex-derivatives","ETHF0:USTF0",1754525723523,1.7289,3673.8,3673.7,3.76443964]
["bitfinex-derivatives","ETHF0:USTF0",1754525724323,1.4217,3673.8,3673.7,3.76443964]
["bitfinex-derivatives","ETHF0:USTF0",1754525724925,1.7289,3673.8,3673.7,3.76443964]
["bitfinex-derivatives","ETHF0:USTF0",1754525729533,0.6885,3673.8,3673.7,3.76443964]
["bitfinex-derivatives","ETHF0:USTF0",1754525729738,41.8325,3674.1,3674.0,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1754525730929,41.8325,3674.1,3674.0,3.76908964]
["bitfinex-derivatives","ETHF0:USTF0",1754525732342,41.8325,3674.1,3674.0,2.72998964]
["bitfinex-derivatives","ETHF0:USTF0",1754525733641,41.8325,3674.1,3674.0,2.21828964]
["bitfinex-derivatives","ETHF0:USTF0",1754525735139,60.3515,3674.1,3674.0,2.52128964]
["bitfinex-derivatives","ETHF0:USTF0",1754525735338,0.7008,3673.9,3673.8,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754525735538,0.7008,3673.9,3673.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754525735739,4.9411,3673.8,3673.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754525735937,23.4601,3673.8,3673.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754525736139,23.4601,3673.8,3673.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1754525736337,23.4601,3673.8,3673.7,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1754525737945,23.4601,3673.8,3673.7,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1754525738145,23.4601,3673.8,3673.7,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1754525738642,23.4601,3673.8,3673.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754525738843,23.4601,3673.8,3673.6,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525739040,1.5265,3673.7,3673.6,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525739343,1.7333,3673.7,3673.6,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525740243,1.7333,3673.7,3673.6,1.97701964]
["bitfinex-derivatives","ETHF0:USTF0",1754525740545,1.7333,3673.7,3673.6,2.92271964]
["bitfinex-derivatives","ETHF0:USTF0",1754525740842,1.7333,3673.7,3673.6,3.22481964]
["bitfinex-derivatives","ETHF0:USTF0",1754525743240,0.5014,3673.2,3673.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754525743443,1.7333,3673.2,3673.1,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754525743942,1.7333,3673.2,3673.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754525751853,3.2078,3673.3,3673.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1754525752149,3.2078,3673.3,3673.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754525752150,4.4449,3673.3,3673.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754525752350,4.9411,3673.3,3673.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754525756351,4.9411,3673.3,3672.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1754525756352,1.7333,3672.9,3672.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1754525756649,1.7333,3672.6,3672.5,3.22481964]
["bitfinex-derivatives","ETHF0:USTF0",1754525760552,1.0726,3672.5,3672.3,1.55402]
["bitfinex-derivatives","ETHF0:USTF0",1754525760758,1.784,3672.4,3672.3,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1754525760946,4.9918,3672.4,3672.3,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1754525761647,0.7114,3672.1,3672.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754525761956,1.784,3672.1,3672.0,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1754525762158,1.784,3672.1,3672.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1754525762457,1.784,3672.1,3672.0,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1754525762651,1.784,3672.1,3672.0,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1754525762850,1.784,3672.1,3672.0,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1754525763158,3.7187,3672.4,3672.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1754525763350,4.9918,3672.4,3672.3,3.70584964]
["bitfinex-derivatives","ETHF0:USTF0",1754525766253,3.2078,3672.4,3672.3,3.70584964]
["bitfinex-derivatives","ETHF0:USTF0",1754525766661,3.5082,3672.4,3672.3,3.70584964]
["bitfinex-derivatives","ETHF0:USTF0",1754525766861,4.9918,3672.4,3672.3,3.70584964]
["bitfinex-derivatives","ETHF0:USTF0",1754525767367,4.9918,3672.4,3672.3,2.23763]
["bitfinex-derivatives","ETHF0:USTF0",1754525768662,4.9918,3672.4,3672.3,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1754525768864,4.9918,3672.4,3672.3,3.70584964]
["bitfinex-derivatives","ETHF0:USTF0",1754525769564,3.2078,3672.4,3672.3,3.70584964]
["bitfinex-derivatives","ETHF0:USTF0",1754525769867,1.4743,3673.0,3672.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754525770064,1.784,3673.0,3672.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754525770463,44.0078,3673.1,3673.0,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1754525770665,45.0804,3673.1,3673.0,3.70573964]
["bitfinex-derivatives","ETHF0:USTF0",1754525773365,45.0804,3673.1,3673.0,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1754525777864,0.4625,3672.6,3672.3,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754525778070,1.784,3672.4,3672.3,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1754525778264,1.784,3672.4,3672.3,4.44042]
["bitfinex-derivatives","ETHF0:USTF0",1754525778462,1.784,3672.4,3672.3,5.15472]
["bitfinex-derivatives","ETHF0:USTF0",1754525779069,1.784,3672.4,3672.3,4.44042]
["bitfinex-derivatives","ETHF0:USTF0",1754525779767,1.784,3672.4,3672.3,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1754525780660,1.784,3672.4,3672.3,5.15472]
["bitfinex-derivatives","ETHF0:USTF0",1754525780857,1.784,3672.4,3672.1,1.46821964]
["bitfinex-derivatives","ETHF0:USTF0",1754525780858,1.784,3672.4,3672.1,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754525781063,1.0726,3672.3,3672.1,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754525781363,1.784,3672.2,3672.1,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754525781563,42.584,3672.2,3672.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754525783371,61.099,3672.2,3672.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754525783669,61.099,3672.2,3672.1,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1754525783866,61.099,3672.2,3672.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754525785681,61.099,3672.2,3672.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754525785971,61.099,3672.2,3672.1,3.16131964]
["bitfinex-derivatives","ETHF0:USTF0",1754525787675,61.099,3672.2,3672.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754525795690,60.3361,3672.2,3671.9,5.22059964]
["bitfinex-derivatives","ETHF0:USTF0",1754525795892,1.7428,3672.1,3672.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754525796086,1.1409,3672.1,3672.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754525796287,1.7428,3672.1,3672.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754525802091,0.7157,3671.9,3671.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1754525802390,1.7428,3671.9,3671.8,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1754525802995,1.7428,3671.9,3671.8,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754525803194,1.7428,3671.9,3671.8,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1754525803395,1.7428,3671.9,3671.8,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525803587,7.7428,3671.9,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525803792,1.7428,3671.5,3671.4,5.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754525803990,20.2578,3671.5,3671.4,5.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754525805293,20.2578,3671.5,3671.4,6.99597964]
["bitfinex-derivatives","ETHF0:USTF0",1754525806096,20.2578,3671.5,3671.4,5.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754525807887,18.515,3671.5,3671.4,5.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754525808496,27.24356964,3671.5,3670.7,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754525808693,0.7157,3670.8,3670.7,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1754525808999,1.7428,3670.8,3670.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754525810292,41.8271,3671.1,3671.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754525810498,60.3421,3671.1,3671.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754525818710,60.3421,3671.1,3671.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754525820708,60.3421,3671.1,3671.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754525821006,60.3421,3671.1,3671.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754525826509,59.315,3671.1,3671.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754525826809,59.319,3671.1,3671.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754525828311,59.6295,3671.1,3671.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754525828513,59.319,3671.1,3671.0,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754525828715,40.8,3671.1,3671.0,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754525830010,18.519,3671.2,3671.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754525830011,18.8295,3671.2,3671.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754525830412,59.6295,3671.2,3671.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754525830914,41.1105,3671.2,3671.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754525832613,41.8477,3671.2,3671.1,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754525834408,41.8477,3671.2,3671.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1754525834615,41.8477,3671.2,3671.1,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754525835615,0.6888,3671.0,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754525835806,20.2535,3671.0,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754525836012,19.2058,3671.0,3670.8,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754525836212,1.7365,3670.9,3670.8,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754525836415,42.5365,3670.9,3670.8,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754525837912,1.0477,3670.8,3670.7,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754525838117,0.6888,3670.5,3670.4,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754525838317,1.7365,3670.5,3670.4,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754525838612,42.5365,3670.5,3670.4,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1754525839316,0.6888,3670.0,3669.9,2.03761979]
["bitfinex-derivatives","ETHF0:USTF0",1754525839612,20.2535,3670.0,3669.9,1.52581979]
["bitfinex-derivatives","ETHF0:USTF0",1754525840109,61.0535,3670.0,3669.9,1.52581979]
["bitfinex-derivatives","ETHF0:USTF0",1754525840315,61.0535,3670.0,3669.9,1.81091979]
["bitfinex-derivatives","ETHF0:USTF0",1754525840515,61.0535,3670.0,3669.9,2.46711979]
["bitfinex-derivatives","ETHF0:USTF0",1754525841917,61.0535,3670.0,3669.9,3.08431979]
["bitfinex-derivatives","ETHF0:USTF0",1754525842813,61.0535,3670.0,3669.9,2.03761979]
["bitfinex-derivatives","ETHF0:USTF0",1754525843013,61.0535,3670.0,3669.9,3.28391979]
["bitfinex-derivatives","ETHF0:USTF0",1754525844611,59.317,3670.0,3669.9,3.28391979]
["bitfinex-derivatives","ETHF0:USTF0",1754525844916,40.8,3670.0,3669.9,12.49171979]
["bitfinex-derivatives","ETHF0:USTF0",1754525845417,4.5036,3670.6,3670.5,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754525845615,23.4643,3670.6,3670.5,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754525845816,23.4643,3670.6,3670.5,2.31841593]
["bitfinex-derivatives","ETHF0:USTF0",1754525846616,4.9443,3670.6,3670.5,2.31841593]
["bitfinex-derivatives","ETHF0:USTF0",1754525846816,23.4643,3670.6,3670.5,2.31841593]
["bitfinex-derivatives","ETHF0:USTF0",1754525847019,20.2565,3670.6,3670.5,2.31841593]
["bitfinex-derivatives","ETHF0:USTF0",1754525847416,1.44,3670.6,3670.5,3.78663557]
["bitfinex-derivatives","ETHF0:USTF0",1754525847722,19.5193,3670.6,3670.5,3.78663557]
["bitfinex-derivatives","ETHF0:USTF0",1754525850114,19.9767,3670.6,3670.5,3.78663557]
["bitfinex-derivatives","ETHF0:USTF0",1754525850920,18.52,3670.6,3670.5,3.78663557]
["bitfinex-derivatives","ETHF0:USTF0",1754525851122,1.7478,3670.8,3670.7,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1754525851419,20.2668,3670.8,3670.7,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1754525851920,20.2668,3670.8,3670.7,2.27418593]
["bitfinex-derivatives","ETHF0:USTF0",1754525854519,44.0078,3671.0,3670.7,2.27418593]
["bitfinex-derivatives","ETHF0:USTF0",1754525854826,3.8952,3671.0,3670.9,3.18211964]
["bitfinex-derivatives","ETHF0:USTF0",1754525855226,4.3526,3671.0,3670.9,3.18211964]
["bitfinex-derivatives","ETHF0:USTF0",1754525855518,3.6003,3671.0,3670.9,3.18211964]
["bitfinex-derivatives","ETHF0:USTF0",1754525855922,1.1448,3671.0,3670.9,3.19764557]
["bitfinex-derivatives","ETHF0:USTF0",1754525856124,1.4545,3671.0,3670.9,3.19764557]
["bitfinex-derivatives","ETHF0:USTF0",1754525856626,1.7478,3671.0,3670.9,3.19764557]
["bitfinex-derivatives","ETHF0:USTF0",1754525858426,1.7478,3671.0,3670.9,1.72942593]
["bitfinex-derivatives","ETHF0:USTF0",1754525858726,1.7478,3671.0,3670.9,3.19764557]
["bitfinex-derivatives","ETHF0:USTF0",1754525864026,0.9807,3671.0,3670.9,3.19764557]
["bitfinex-derivatives","ETHF0:USTF0",1754525864323,40.8,3671.1,3671.0,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754525864527,40.8,3671.1,3671.0,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1754525864727,40.8,3671.1,3671.0,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1754525864927,40.8,3671.1,3671.0,2.27414593]
["bitfinex-derivatives","ETHF0:USTF0",1754525865127,0.9524,3671.1,3671.0,2.27414593]
["bitfinex-derivatives","ETHF0:USTF0",1754525865328,1.7478,3671.1,3671.0,2.27414593]
["bitfinex-derivatives","ETHF0:USTF0",1754525880434,1.4529,3671.1,3671.0,2.27414593]
["bitfinex-derivatives","ETHF0:USTF0",1754525880738,1.7589,3671.1,3671.0,2.27414593]
["bitfinex-derivatives","ETHF0:USTF0",1754525881140,42.5589,3671.1,3671.0,2.27414593]
["bitfinex-derivatives","ETHF0:USTF0",1754525881340,40.8,3671.1,3671.0,2.27414593]
["bitfinex-derivatives","ETHF0:USTF0",1754525881640,1.7626,3671.4,3671.3,1.97927]
["bitfinex-derivatives","ETHF0:USTF0",1754525881939,23.4834,3671.7,3671.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1754525882141,24.22851875,3671.7,3671.6,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1754525883038,21.02071875,3671.7,3671.6,2.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1754525883337,1.7626,3671.7,3671.6,2.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1754525883543,40.8,3671.8,3671.6,2.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1754525883745,1.7626,3671.7,3671.6,1.25815593]
["bitfinex-derivatives","ETHF0:USTF0",1754525884344,1.7626,3671.7,3671.6,2.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1754525885040,0.7019,3671.7,3671.6,2.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1754525885238,40.8,3671.8,3671.6,2.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1754525885434,1.4541,3671.7,3671.6,1.25815593]
["bitfinex-derivatives","ETHF0:USTF0",1754525885639,1.7626,3671.7,3671.6,1.25815593]
["bitfinex-derivatives","ETHF0:USTF0",1754525886043,1.7626,3671.7,3671.6,2.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1754525887746,1.7626,3671.7,3671.6,0.56015593]
["bitfinex-derivatives","ETHF0:USTF0",1754525887941,20.2736,3671.7,3671.6,0.01552593]
["bitfinex-derivatives","ETHF0:USTF0",1754525888141,1.0607,3671.6,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525888347,1.7626,3671.0,3670.9,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1754525888547,1.7626,3671.0,3670.9,5.48783]
["bitfinex-derivatives","ETHF0:USTF0",1754525891556,19.2129,3671.5,3671.4,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754525891753,19.2129,3671.5,3671.4,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1754525891954,0.7019,3671.5,3671.4,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1754525892155,1.7626,3671.5,3671.4,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1754525892757,1.7626,3671.5,3671.4,2.27996]
["bitfinex-derivatives","ETHF0:USTF0",1754525893456,41.5547,3672.0,3671.9,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754525893657,1.4566,3671.9,3671.8,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1754525893952,2.50689737,3671.9,3671.8,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1754525894154,2.50689737,3671.9,3671.8,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1754525894958,2.50689737,3671.9,3671.8,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525895455,1.7626,3671.8,3671.7,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754525896454,1.7626,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525896650,20.2726,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525898060,21.01699708,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525901158,21.01699708,3671.7,3671.6,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754525901662,21.01699708,3671.7,3671.6,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1754525901956,21.01699708,3671.7,3671.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1754525902364,21.01699708,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525904267,21.01699708,3671.7,3671.6,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1754525904469,21.01699708,3671.7,3671.6,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1754525905662,21.01699708,3671.7,3671.6,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1754525905968,21.01699708,3671.7,3671.6,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754525907967,21.01699708,3671.7,3671.6,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754525913672,19.95629708,3671.7,3671.6,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754525913969,0.74439708,3671.7,3671.6,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754525914172,18.508,3671.7,3671.6,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754525914373,19.54359708,3671.7,3671.6,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754525914873,19.25239708,3671.7,3671.6,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754525915277,4.2076,3672.1,3672.0,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754525915478,23.38209714,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525915678,24.18069714,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525917178,23.14349714,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525917574,19.93569714,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525917784,20.97289714,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525918475,20.2256,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525918673,1.7176,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525918876,1.7176,3672.1,3672.0,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1754525919178,2.46460817,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525919378,1.7176,3672.1,3672.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754525920178,1.7176,3672.1,3672.0,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754525920479,1.7176,3671.9,3671.8,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525921475,1.7176,3671.9,3671.8,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754525921775,1.7176,3671.9,3671.8,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1754525923976,1.7176,3671.9,3671.8,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754525924177,1.7176,3671.9,3671.8,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754525924383,1.7176,3671.8,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525924576,1.7176,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525924770,20.2226,3671.7,3671.6,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754525924976,20.2226,3671.7,3671.6,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1754525926576,20.2226,3671.7,3671.6,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1754525926779,20.2226,3671.7,3671.6,2.25512]
["bitfinex-derivatives","ETHF0:USTF0",1754525927184,20.2226,3671.7,3671.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754525927374,0.9917,3671.7,3671.5,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754525927580,1.7176,3671.6,3671.5,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1754525928086,1.7176,3671.6,3671.5,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754525928779,1.7176,3671.6,3671.5,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754525929180,1.7176,3671.6,3671.5,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1754525929374,20.2226,3671.6,3671.5,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1754525929780,20.2226,3671.6,3671.5,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1754525930084,20.2226,3671.6,3671.5,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1754525930887,20.2226,3671.6,3671.5,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1754525931786,20.2226,3671.6,3671.5,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754525938790,18.505,3671.6,3671.5,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754525939085,18.6981,3671.6,3671.5,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754525939788,20.2496,3671.6,3671.5,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754525940691,1.7446,3671.6,3671.5,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754525942692,1.7446,3671.6,3671.5,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754525943089,1.7446,3671.6,3671.5,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1754525946291,0.9896,3671.6,3671.5,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754525946492,0.698,3671.1,3671.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1754525946692,1.7406,3671.1,3671.0,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1754525947796,1.7406,3671.1,3671.0,5.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754525948201,1.7406,3671.1,3671.0,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1754525948496,1.7406,3671.1,3671.0,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1754525948697,1.7406,3671.1,3671.0,5.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754525949092,1.7406,3671.1,3671.0,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754525949293,1.0426,3671.0,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754525949496,19.7793,3671.0,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754525949695,20.2436,3671.0,3670.9,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754525950596,20.2436,3671.0,3670.9,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1754525950800,20.2436,3671.0,3670.9,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754525951001,20.2436,3671.0,3670.9,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754525951303,20.2436,3671.0,3670.9,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1754525951993,20.2436,3671.0,3670.9,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1754525952191,20.2436,3671.0,3670.9,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1754525953103,20.2436,3671.0,3670.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754525956902,20.2436,3671.0,3670.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1754525957706,20.2436,3671.0,3670.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754525958003,1.7406,3671.0,3670.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754525960901,0.6792,3671.0,3670.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754525961104,18.504,3671.1,3671.0,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1754525961304,18.9941,3671.1,3671.0,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754525961607,19.4584,3671.1,3671.0,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754525962008,19.6475,3671.1,3671.0,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754525962308,18.504,3671.1,3671.0,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754525962608,18.9807,3671.1,3671.0,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754525962907,19.9382,3671.1,3671.0,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754525963502,20.2446,3671.1,3671.0,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754525963709,19.202,3671.1,3670.9,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754525963911,0.698,3671.0,3670.9,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1754525964207,1.7406,3671.0,3670.9,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1754525965313,1.7406,3671.0,3670.9,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754525965815,1.7406,3671.0,3670.9,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754525967709,1.7406,3671.0,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525967710,1.7406,3670.6,3670.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754525967914,0.698,3670.3,3670.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754525968113,1.7406,3670.3,3670.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754525972815,0.9856,3670.3,3670.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754525973017,18.504,3670.4,3670.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1754525973616,18.8116,3670.4,3670.3,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1754525975121,20.2529,3670.4,3670.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754525975611,19.1951,3670.4,3670.2,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754525975810,1.7489,3670.3,3670.2,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1754525976015,1.7489,3670.3,3670.2,2.29363]
["bitfinex-derivatives","ETHF0:USTF0",1754525977319,1.7489,3670.3,3670.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754525979920,1.7489,3670.3,3670.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754525980117,1.7489,3670.3,3670.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754525981321,1.7489,3670.3,3670.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754525985923,0.6911,3670.1,3670.0,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754525986128,1.7489,3670.1,3670.0,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754525988827,1.4621,3670.1,3670.0,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754525989033,18.505,3670.2,3670.1,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1754525989235,20.2539,3670.2,3670.1,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1754525989532,20.2539,3670.2,3670.1,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754525991722,0.54481,3670.4,3670.1,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754525991928,1.7489,3670.2,3670.1,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1754525992333,1.7489,3670.2,3670.1,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1754525993336,0.6911,3670.2,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754525993635,1.7489,3670.1,3670.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754525993829,20.2539,3670.1,3670.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754525994229,1.7489,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525994435,2.49428596,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525994936,3.03914596,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525996134,49.83914596,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754525999934,61.80028596,3670.0,3669.9,2.71383979]
["bitfinex-derivatives","ETHF0:USTF0",1754526000139,61.80028596,3670.0,3669.9,2.40233979]
["bitfinex-derivatives","ETHF0:USTF0",1754526000433,63.2685056,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754526004542,66.4763056,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754526005039,66.4763056,3670.0,3669.9,1.47743979]
["bitfinex-derivatives","ETHF0:USTF0",1754526005240,66.4763056,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526006840,47.9703056,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526007045,63.95128596,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526007340,65.00438596,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526008545,46.49738596,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526008745,65.00438596,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526009044,64.25328596,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526010045,65.00438596,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526010747,45.44428596,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526010942,62.5148,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526011439,62.8168,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526011836,63.5679,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526012231,64.31429546,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526012842,63.26119546,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526013146,62.5138,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526016340,44.0078,3670.0,3669.9,2.71923979]
["bitfinex-derivatives","ETHF0:USTF0",1754526016546,1.7517,3670.4,3670.3,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1754526016742,20.2567,3670.4,3670.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754526017045,21.00345666,3670.4,3670.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754526021553,0.74675666,3670.4,3670.3,3.20651964]
["bitfinex-derivatives","ETHF0:USTF0",1754526021853,20.30485666,3670.4,3670.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754526022047,20.51145666,3670.4,3670.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754526022242,20.70275666,3670.4,3670.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754526022954,21.00345666,3670.4,3670.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754526023456,40.8,3670.5,3670.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754526023651,60.05093037,3670.5,3670.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754526023852,60.05093037,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526024049,60.35293037,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526024249,61.10403037,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526025353,60.3571,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526026352,59.606,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526026553,40.8,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526027061,59.303,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526027752,59.605,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526028853,60.3283,3670.5,3670.4,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754526031359,3.2078,3670.9,3670.8,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754526031558,23.4545,3670.9,3670.8,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754526031758,24.20060456,3670.9,3670.8,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754526031961,65.00060456,3670.9,3670.8,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754526033860,65.00060456,3670.9,3670.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526034661,66.17975824,3670.9,3670.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526035259,66.17975824,3670.9,3670.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754526035459,66.17975824,3670.9,3670.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754526036663,66.17975824,3670.9,3670.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754526036865,47.67775824,3670.9,3670.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526037067,66.17875824,3670.9,3670.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526037964,66.17875824,3670.9,3670.6,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1754526038170,1.4528,3670.0,3669.9,2.70003979]
["bitfinex-derivatives","ETHF0:USTF0",1754526038469,21.42385368,3670.0,3669.9,2.39943979]
["bitfinex-derivatives","ETHF0:USTF0",1754526039157,21.42385368,3670.0,3669.9,3.24490979]
["bitfinex-derivatives","ETHF0:USTF0",1754526039756,62.22385368,3670.0,3669.9,3.24490979]
["bitfinex-derivatives","ETHF0:USTF0",1754526039961,61.0447,3670.0,3669.9,3.24490979]
["bitfinex-derivatives","ETHF0:USTF0",1754526040668,61.0447,3670.0,3669.9,2.70003979]
["bitfinex-derivatives","ETHF0:USTF0",1754526042068,61.79103453,3670.0,3669.9,2.70003979]
["bitfinex-derivatives","ETHF0:USTF0",1754526045464,61.0447,3670.0,3669.9,2.70003979]
["bitfinex-derivatives","ETHF0:USTF0",1754526046865,1.4326,3670.4,3670.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754526047172,1.4326,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526047173,19.9336,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526047369,61.47992024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526047569,61.79202024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526050575,43.29102024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526050775,61.79202024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526051878,43.29102024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526052080,61.79202024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526053775,61.79102024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526054279,43.29102024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526054578,61.79102024,3670.4,3670.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754526055278,61.79102024,3670.4,3670.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1754526055480,0.7093,3670.1,3670.0,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1754526055678,20.2447,3670.1,3670.0,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1754526055974,1.7447,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754526057179,2.49038553,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754526058572,43.29038553,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754526065179,43.29038553,3670.0,3669.9,1.26793979]
["bitfinex-derivatives","ETHF0:USTF0",1754526065379,43.29038553,3670.0,3669.9,1.94213979]
["bitfinex-derivatives","ETHF0:USTF0",1754526067783,42.59848553,3670.0,3669.9,2.75203979]
["bitfinex-derivatives","ETHF0:USTF0",1754526069286,42.59848553,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754526079193,1.7601,3669.1,3669.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526079387,24.93893587,3669.1,3669.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526079593,25.6846214,3669.1,3669.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526079788,66.4846214,3669.1,3669.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526080802,1.0528,3669.0,3668.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754526081098,0.7053,3668.7,3668.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526081400,1.45098553,3669.0,3668.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526081595,1.45298553,3669.0,3668.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526081799,3.9758214,3669.0,3668.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526081988,3.9758214,3669.0,3668.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754526082187,3.9758214,3669.0,3668.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754526082188,0.7073,3668.7,3668.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754526082394,20.98133587,3668.7,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526082597,1.7601,3668.6,3668.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526082797,1.0167,3668.6,3668.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526082999,18.502,3668.7,3668.5,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526083200,18.8114,3668.7,3668.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526083403,19.5187,3668.7,3668.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754526083699,20.2621,3668.7,3668.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526083898,1.7601,3668.7,3668.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526084194,44.5528,3669.1,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526084195,20.2611,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526084401,21.00626928,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526084895,20.26286928,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526085695,21.00626928,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526085895,20.70426928,3668.8,3668.5,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754526086095,20.2611,3668.8,3668.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754526086295,21.00625705,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526087198,20.2611,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526087502,20.2611,3668.8,3668.5,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1754526087708,21.73113587,3668.8,3668.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754526087898,22.47617356,3668.8,3668.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754526089002,22.47617356,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526089201,21.73113587,3668.8,3668.7,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754526089400,1.7396,3668.7,3668.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754526089704,1.7396,3668.7,3668.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526091100,1.7396,3668.7,3668.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754526091307,20.2436,3668.6,3668.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526092610,20.2436,3668.6,3668.2,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754526092810,19.2145,3668.6,3668.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754526093015,21.22960587,3668.6,3668.0,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754526093216,3.9183,3668.5,3668.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754526093417,4.9474,3668.5,3668.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526093916,4.9474,3668.5,3668.0,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754526093917,1.5542,3668.4,3668.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754526094218,21.41193587,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526094616,21.71263587,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526094817,62.51263587,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526095923,62.51263587,3668.4,3668.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754526096418,62.51263587,3668.4,3668.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754526097614,62.51263587,3668.4,3668.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1754526097821,62.51263587,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526098017,61.0426,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526098719,62.51263587,3668.4,3668.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754526099121,62.51263587,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526100122,62.51263587,3668.4,3668.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1754526101222,62.51263587,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526103321,63.25687292,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526103621,60.04723705,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526103823,59.305,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526104023,59.6057,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526104221,60.3341,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526104419,61.07845095,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526104723,42.57345095,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526104924,61.07845095,3668.4,3668.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526105724,1.1403,3667.8,3667.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754526106022,21.71463587,3667.8,3667.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754526106421,63.25902081,3667.8,3667.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754526107119,0.5452,3667.7,3667.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754526107424,23.1538,3667.6,3667.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526107617,23.4524,3667.6,3667.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526110124,22.1128,3667.6,3667.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526110625,21.7138,3667.6,3667.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526110825,23.4534,3667.6,3667.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526113922,0.54532,3666.9,3666.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754526114122,22.4253,3666.8,3666.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754526114327,1.25585,3666.7,3666.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754526114520,43.08495,3666.7,3666.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754526115222,43.08495,3666.7,3666.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526115624,0.54543,3666.2,3666.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526116026,0.54543,3666.2,3666.1,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526116228,19.0275,3666.3,3666.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754526116529,20.50641,3666.3,3666.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526116724,20.80501,3666.3,3666.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526117530,0.54547,3665.9,3665.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754526117826,20.81507,3665.9,3665.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754526118026,61.61507,3665.9,3665.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754526118226,61.61507,3665.9,3665.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754526118531,59.87547,3665.9,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526118825,3.75314,3666.8,3665.9,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754526119022,3.2078,3666.8,3666.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754526119217,3.2078,3666.8,3666.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754526119218,0.9357,3666.6,3666.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754526119423,3.2078,3666.8,3666.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754526119625,2.82935077,3668.4,3667.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754526119626,0.54526,3667.3,3667.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754526119824,42.5312,3667.3,3667.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526120016,42.2183,3667.3,3667.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526120224,1.7312,3667.2,3667.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754526120423,1.7312,3667.2,3667.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526120618,3.2078,3667.2,3666.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754526120824,6.11623587,3666.8,3666.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754526121130,0.764,3666.7,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526121324,0.6744,3666.1,3666.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526121630,20.09303587,3666.2,3665.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754526121830,4.939,3666.0,3665.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754526122020,23.575,3666.0,3665.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526122223,23.575,3666.0,3665.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754526122224,0.2928,3665.8,3665.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754526122521,0.6744,3665.6,3665.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754526122726,2.01554587,3665.6,3664.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754526122928,2.68994587,3665.6,3665.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754526123118,2.68994587,3665.6,3664.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754526123119,4.67783587,3665.6,3664.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754526123325,3.8822,3665.1,3665.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754526123625,0.9672,3665.0,3664.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754526123822,20.3832,3665.0,3664.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526124123,19.3264,3665.0,3664.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754526124330,19.3264,3665.0,3664.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526124525,40.8,3665.7,3665.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754526124733,41.4057,3665.7,3665.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754526124927,60.5268,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526125129,40.8,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526125330,59.7648,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526125527,60.5288,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526126029,59.7648,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526126230,41.0928,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526126626,59.7638,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526127433,60.0767,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526128429,59.7638,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526128627,40.8,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526128831,59.467,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526129435,18.667,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526129630,18.667,3665.7,3665.6,6.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754526130334,18.667,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526131437,20.3982,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526131636,18.663,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526132139,19.6302,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526132438,20.3942,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526134634,20.0813,3665.7,3665.6,7.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526135139,20.3942,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526135333,20.0813,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526135533,19.6302,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526137142,20.3942,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526140632,1.7312,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526140838,19.6142,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526141137,20.3782,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526143244,1.7312,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526143438,20.3712,3665.7,3665.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754526144338,20.3712,3665.7,3665.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754526144541,20.3712,3665.7,3665.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754526145042,20.3712,3665.7,3665.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754526145936,20.3712,3665.7,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526146143,1.7312,3665.6,3665.5,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754526146344,1.7312,3665.6,3665.5,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754526146843,1.7312,3665.6,3665.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754526147838,1.7312,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526148144,1.7312,3665.5,3665.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754526148341,20.3662,3665.5,3665.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754526148549,20.3662,3665.5,3665.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754526148746,0.6794,3665.1,3665.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754526148947,1.7304,3665.1,3665.0,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754526149146,1.7304,3665.1,3665.0,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754526152148,1.7304,3665.1,3665.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754526152351,1.7304,3665.0,3664.9,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1754526152552,1.7304,3665.0,3664.9,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1754526153445,1.7304,3665.0,3664.9,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1754526153747,1.7304,3665.0,3664.9,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1754526154050,1.4359,3665.0,3664.9,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1754526154350,1.7304,3665.0,3664.9,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1754526157241,0.54554,3665.4,3664.9,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1754526157242,1.051,3665.6,3664.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754526157446,20.3514,3665.5,3665.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754526157641,1.7304,3665.5,3665.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754526162154,1.7304,3665.5,3665.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754526173261,1.051,3665.4,3665.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754526173467,1.7304,3665.3,3665.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754526173866,0.54553,3665.5,3665.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754526173867,1.7304,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526174062,1.7304,3665.0,3664.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754526174269,1.7304,3665.0,3664.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1754526174864,1.7304,3665.0,3664.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754526175769,1.7304,3665.0,3664.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754526178167,1.22501,3665.0,3664.6,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1754526178476,1.7304,3664.8,3664.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754526179170,1.7304,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526179369,0.7378,3664.7,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526179673,1.7334,3664.7,3664.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754526180172,42.5334,3664.7,3664.6,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754526181370,42.5334,3664.7,3664.6,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1754526181577,0.691,3664.4,3664.3,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1754526181871,1.7334,3664.4,3664.3,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1754526183071,1.7334,3664.4,3664.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1754526183376,1.7334,3664.4,3664.3,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1754526185076,1.7334,3664.4,3664.3,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1754526185575,1.7334,3664.4,3664.3,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754526186277,1.7334,3664.4,3664.3,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1754526186574,0.4963,3665.1,3665.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1754526186768,1.7334,3665.1,3665.0,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1754526186969,41.491,3665.1,3665.0,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1754526187173,0.9924,3665.6,3665.5,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1754526187374,1.7334,3665.6,3665.5,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1754526187581,42.5334,3665.6,3665.5,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1754526188174,42.5334,3665.6,3665.5,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754526188671,61.1804,3665.6,3665.5,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754526188872,1.7334,3665.5,3665.3,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1754526189067,1.7334,3665.5,2799.8,0.12352503]
["bitfinex-derivatives","ETHF0:USTF0",1754526189068,0.1947,3664.7,3664.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754526189267,1.7334,3664.7,3664.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754526189478,0.691,3664.4,3664.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754526189673,0.691,3664.4,3664.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754526189674,1.7334,3664.4,3664.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754526191469,19.6506,3665.3,3665.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754526191678,19.6506,3665.3,3665.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754526191982,20.3884,3665.3,3665.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754526192474,20.3884,3665.3,3665.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754526192675,0.4963,3664.8,3664.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754526192875,1.2341,3664.8,3664.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754526193476,0.9924,3665.0,3664.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754526193681,0.9924,3665.0,3664.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754526193980,1.7334,3665.0,3664.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754526203281,1.7334,3664.9,3664.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754526203482,1.7334,3664.9,3664.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754526209987,0.74428838,3665.2,3664.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754526209988,1.7861,3665.2,3665.1,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1754526211184,1.7861,3665.2,3665.1,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1754526211392,1.7861,3665.2,3665.1,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1754526214590,1.3281,3665.6,3665.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754526214792,20.4161,3665.6,3665.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754526214987,21.16053708,3665.6,3665.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754526215188,21.16053708,3665.6,3665.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754526215485,1.7861,3665.6,3665.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754526215886,20.4141,3665.6,3665.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1754526217192,20.4141,3665.6,3665.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754526217391,21.15859831,3665.6,3665.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754526218093,21.15859831,3665.6,3665.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754526218787,20.4141,3665.6,3665.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754526219592,20.4141,3665.6,3665.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754526219786,1.7861,3665.6,3665.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754526219988,20.4061,3665.6,3665.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526220689,1.7861,3665.6,3665.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526220896,20.4041,3665.6,3665.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526221992,41.8693,3665.9,3665.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754526222290,60.4853,3665.9,3665.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754526222494,60.4853,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526223193,60.4933,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526223590,41.5594,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526223896,60.1824,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526224096,60.4923,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526225894,40.8,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526226089,60.4883,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526226998,41.8693,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526227199,60.4923,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526230093,40.8,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526230494,41.1014,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526231198,40.8,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526233401,41.8693,3665.9,3665.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754526238004,0.7168,3665.5,3665.4,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1754526238196,1.7861,3665.5,3665.4,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1754526238596,1.7861,3665.5,3665.4,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1754526239289,1.7861,3665.5,3665.4,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1754526239602,1.7861,3665.5,3665.4,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1754526240501,1.7861,3665.5,3665.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1754526240693,1.0182,3665.5,3665.4,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1754526240899,59.404,3665.9,3665.8,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754526241196,59.404,3665.9,3665.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1754526241401,60.4298,3665.9,3665.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1754526241898,41.8258,3665.9,3665.8,3.53625909]
["bitfinex-derivatives","ETHF0:USTF0",1754526242201,41.8258,3665.9,3665.8,6.74405909]
["bitfinex-derivatives","ETHF0:USTF0",1754526243700,19.3448,3666.1,3665.8,6.74405909]
["bitfinex-derivatives","ETHF0:USTF0",1754526243899,0.7398,3666.0,3665.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754526244801,0.7398,3666.0,3665.9,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1754526244802,0.3002,3666.0,3665.9,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1754526245197,40.8,3666.1,3665.9,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1754526245404,0.3002,3666.1,3666.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754526246099,41.1002,3666.2,3666.1,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1754526246309,41.1002,3666.2,3666.1,3.53620909]
["bitfinex-derivatives","ETHF0:USTF0",1754526246500,0.3002,3666.2,3666.1,3.53620909]
["bitfinex-derivatives","ETHF0:USTF0",1754526247002,1.7299,3666.8,3666.7,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754526247602,1.7299,3666.7,3666.6,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754526247801,20.3299,3666.7,3666.6,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754526248002,1.7299,3666.7,3666.6,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754526248202,20.3289,3666.7,3666.6,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754526248402,1.7299,3666.7,3666.6,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754526248603,20.3279,3666.7,3666.6,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754526252608,20.3279,3666.7,3666.6,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1754526253211,1.0043,3666.7,3666.6,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1754526253510,20.3199,3666.7,3666.6,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1754526253704,1.7299,3666.4,3666.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754526253899,0.7041,3666.3,3666.0,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754526254107,1.7299,3665.9,3665.8,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754526254411,42.5299,3665.9,3665.8,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1754526254613,42.5299,3665.9,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526254807,1.7299,3665.7,3665.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754526255109,1.7299,3665.7,3665.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754526256308,1.7299,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526260710,1.7299,3665.7,3665.6,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754526261014,1.7299,3665.7,3665.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754526261509,1.7299,3665.7,3665.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754526262017,1.7299,3665.7,3665.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754526262316,1.7299,3665.7,3665.6,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754526265813,1.7299,3665.7,3665.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754526266313,1.7299,3665.7,3665.6,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754526266518,1.7299,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526267218,1.7299,3665.7,3665.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1754526267409,0.4995,3665.3,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526267615,1.7299,3665.2,3665.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754526267917,1.7299,3665.2,3664.6,4.68127909]
["bitfinex-derivatives","ETHF0:USTF0",1754526267918,1.7299,3664.8,3664.7,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1754526268314,1.7299,3664.8,3664.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1754526268515,1.7299,3664.8,3664.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754526269813,1.7299,3664.8,3664.6,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1754526270021,0.7041,3664.8,3664.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754526270207,0.7041,3664.8,3664.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754526270415,41.5041,3664.8,3664.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754526270608,42.5462,3664.8,3664.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754526271929,1.7362,3664.7,3664.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754526272118,1.7362,3664.7,3664.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754526272627,20.3242,3664.7,3664.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754526274322,20.3242,3664.7,3664.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754526274625,20.3242,3664.7,3664.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754526276824,20.3242,3664.7,3664.6,3.02297909]
["bitfinex-derivatives","ETHF0:USTF0",1754526277823,40.8,3664.8,3664.7,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1754526278012,40.8,3664.8,3664.7,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754526278213,59.383,3664.8,3664.7,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754526278419,59.383,3664.8,3664.5,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526278618,0.6941,3664.4,3664.3,3.56867909]
["bitfinex-derivatives","ETHF0:USTF0",1754526278922,1.4493,3664.4,3664.3,3.56867909]
["bitfinex-derivatives","ETHF0:USTF0",1754526279128,0.2869,3664.6,3664.3,3.56867909]
["bitfinex-derivatives","ETHF0:USTF0",1754526279419,1.7362,3664.6,3664.5,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1754526280224,1.7362,3664.6,3664.5,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1754526280425,1.7362,3664.6,3664.5,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1754526280926,59.6837,3664.8,3664.7,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754526281119,60.4251,3664.8,3664.7,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754526281320,60.4251,3664.8,3664.7,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754526281716,60.4251,3664.8,3664.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1754526281932,60.4251,3664.8,3664.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754526282224,60.4251,3664.8,3664.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754526282423,60.4251,3664.8,3664.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754526282424,1.7362,3664.7,3664.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754526283128,1.7362,3664.7,3664.6,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1754526283521,1.7362,3664.7,3664.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1754526284226,1.7362,3664.7,3664.6,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754526284427,1.7362,3664.4,3664.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754526284629,1.7362,3664.4,3664.3,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754526284824,1.7362,3664.4,3664.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1754526285127,18.8757,3664.5,3664.3,2.71187909]
["bitfinex-derivatives","ETHF0:USTF0",1754526285328,20.3112,3664.5,3664.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754526286325,19.3693,3664.5,3664.4,3.02297909]
["bitfinex-derivatives","ETHF0:USTF0",1754526286630,20.3112,3664.5,3664.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754526286929,18.8757,3664.5,3664.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754526287825,20.1107,3664.5,3664.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754526288127,20.3112,3664.5,3664.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754526291929,20.3112,3664.5,3664.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754526292133,20.3112,3664.5,3664.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754526293028,20.3112,3664.5,3664.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754526293426,20.3112,3664.5,3664.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754526293628,0.54569,3664.4,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526293930,1.7362,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754526294127,20.3062,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754526295224,61.1062,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754526296725,61.1062,3664.0,3663.9,1.69614616]
["bitfinex-derivatives","ETHF0:USTF0",1754526296930,61.1062,3664.0,3663.9,2.53204616]
["bitfinex-derivatives","ETHF0:USTF0",1754526300240,61.1062,3664.0,3663.9,2.22724616]
["bitfinex-derivatives","ETHF0:USTF0",1754526300440,61.1062,3664.0,3663.9,1.93694616]
["bitfinex-derivatives","ETHF0:USTF0",1754526302437,61.1062,3664.0,3663.9,2.24974616]
["bitfinex-derivatives","ETHF0:USTF0",1754526302738,61.1062,3664.0,3663.9,2.54364616]
["bitfinex-derivatives","ETHF0:USTF0",1754526303137,3.2078,3664.9,3664.5,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754526303342,1.7545,3664.6,3664.5,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1754526303530,42.5545,3664.6,3664.5,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1754526303736,61.1265,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526303932,20.3265,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526304244,19.28,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526304438,19.5694,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526304639,20.3415,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526305639,61.1415,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526306246,61.1415,3664.6,3664.5,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1754526306846,60.3694,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526307042,61.1415,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526307948,42.5545,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526308546,61.1385,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526310952,19.0793,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526311152,18.8835,3664.6,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526311352,40.8,3664.7,3664.5,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1754526311554,20.3345,3665.2,3665.1,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1754526311852,20.3345,3665.2,3665.1,3.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1754526312051,61.1345,3665.2,3665.1,3.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1754526312255,60.073,3665.2,3665.1,3.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1754526312552,41.1035,3665.2,3665.1,3.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1754526312754,40.8,3665.2,3665.1,3.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1754526313455,18.8744,3665.4,3665.1,3.56065909]
["bitfinex-derivatives","ETHF0:USTF0",1754526313757,18.8744,3665.4,3665.3,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1754526314154,0.2904,3665.4,3665.3,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1754526314350,41.0904,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526314550,59.6714,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526314746,60.1352,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526315248,60.4435,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526315552,59.6714,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526315755,41.0904,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526315957,59.6704,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526316158,60.1342,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526316454,41.8625,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526316858,41.0904,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526317055,0.2904,3665.7,3665.6,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1754526317658,59.378,3665.8,3665.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1754526317958,59.6684,3665.8,3665.7,6.22277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526318262,40.8,3665.8,3665.7,6.22277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526318554,41.5542,3665.8,3665.7,6.22277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526318756,0.7542,3665.8,3665.7,6.22277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526319356,1.0625,3665.8,3665.7,6.22277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526319557,0.3083,3666.3,3665.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754526319751,1.7545,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526319953,61.1295,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526320657,42.5545,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526320859,61.1305,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526322357,59.8723,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526322556,60.9348,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526322754,20.1348,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526323060,20.3275,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526323557,1.7545,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526324561,0.9824,3666.3,3666.2,3.56038909]
["bitfinex-derivatives","ETHF0:USTF0",1754526324755,1.7545,3666.6,3666.5,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754526325060,20.3245,3666.6,3666.5,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754526325255,20.3245,3666.6,3666.5,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1754526325757,0.9824,3666.6,3666.5,6.76814909]
["bitfinex-derivatives","ETHF0:USTF0",1754526325961,1.7545,3666.6,3666.5,6.76814909]
["bitfinex-derivatives","ETHF0:USTF0",1754526326660,1.5587,3666.6,3666.5,6.76814909]
["bitfinex-derivatives","ETHF0:USTF0",1754526326959,1.366,3666.6,3666.5,6.76814909]
["bitfinex-derivatives","ETHF0:USTF0",1754526327155,1.0577,3666.6,3666.5,6.76814909]
["bitfinex-derivatives","ETHF0:USTF0",1754526327862,0.5939,3666.6,3666.5,6.76814909]
["bitfinex-derivatives","ETHF0:USTF0",1754526328560,1.0625,3666.8,3666.5,5.94974909]
["bitfinex-derivatives","ETHF0:USTF0",1754526328860,1.7526,3667.1,3667.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754526329364,42.5526,3667.1,3667.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754526329851,40.8,3667.1,3667.0,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754526330056,3.2078,3667.9,3667.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754526330250,1.4506,3667.4,3667.3,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1754526330455,42.2506,3667.4,3667.3,3.55433909]
["bitfinex-derivatives","ETHF0:USTF0",1754526330663,42.5526,3667.4,3667.3,6.76213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526332068,41.7843,3667.4,3667.3,6.76213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526332257,42.5526,3667.4,3667.3,6.76213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526333270,41.7843,3667.4,3667.3,6.76213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526333968,0.9843,3667.4,3667.3,6.76213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526334270,0.2942,3667.4,3667.3,6.76213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526334470,40.8,3667.5,3667.3,5.95363909]
["bitfinex-derivatives","ETHF0:USTF0",1754526334658,41.102,3667.5,3667.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754526334858,40.8,3667.5,3667.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754526335062,0.9528,3667.7,3667.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754526335371,1.5587,3667.7,3667.6,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526335565,42.5526,3667.7,3667.6,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526335770,0.7904,3667.7,3667.6,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526335968,1.2548,3667.7,3667.6,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526336167,1.5587,3667.7,3667.6,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526336372,1.7526,3667.7,3667.6,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526336875,20.3186,3668.1,3668.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754526337469,20.3186,3668.1,3668.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754526337865,1.7526,3668.1,3668.0,2.72237909]
["bitfinex-derivatives","ETHF0:USTF0",1754526338060,1.7526,3668.1,3668.0,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526339173,42.5526,3668.1,3668.0,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526339768,42.5526,3668.1,3667.9,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754526339969,1.7526,3667.0,3666.9,4.71992]
["bitfinex-derivatives","ETHF0:USTF0",1754526340169,1.7526,3667.0,3666.9,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1754526340467,1.7526,3667.0,3666.9,4.68892]
["bitfinex-derivatives","ETHF0:USTF0",1754526341073,1.7526,3667.0,3666.9,5.00202]
["bitfinex-derivatives","ETHF0:USTF0",1754526341274,1.7526,3667.0,3666.9,5.28872]
["bitfinex-derivatives","ETHF0:USTF0",1754526346277,0.4884,3667.0,3666.9,5.28872]
["bitfinex-derivatives","ETHF0:USTF0",1754526346479,1.7526,3667.3,3667.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754526346679,1.7526,3667.3,3667.2,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526347480,1.7526,3667.3,3667.2,2.72237909]
["bitfinex-derivatives","ETHF0:USTF0",1754526347677,1.7526,3667.3,3667.2,3.00907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526349188,0.54521,3667.6,3667.2,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754526349392,0.6823,3667.0,3666.8,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754526349773,1.7526,3666.9,3666.8,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754526349980,42.5526,3666.9,3666.8,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754526351114,1.7526,3666.8,3666.7,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754526352094,1.7526,3666.8,3666.7,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1754526352289,1.7526,3666.8,3666.7,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1754526352893,1.7526,3666.8,3666.7,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1754526353095,1.7526,3666.8,3666.7,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754526353282,1.7526,3666.8,3666.7,1.79424]
["bitfinex-derivatives","ETHF0:USTF0",1754526353780,1.7526,3666.8,3666.7,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754526353781,1.0703,3666.8,3666.7,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754526353980,1.5587,3666.8,3666.7,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754526354181,1.7526,3666.8,3666.7,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754526354392,1.7526,3666.8,3666.7,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1754526354995,1.7526,3666.8,3666.7,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754526355890,1.7526,3666.8,3666.7,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1754526356089,1.7526,3666.8,3666.6,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526356291,40.8,3666.9,3666.4,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754526356292,1.7526,3666.6,3666.4,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1754526356499,1.7526,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526356789,1.7526,3666.4,3666.3,2.01887909]
["bitfinex-derivatives","ETHF0:USTF0",1754526357082,1.7526,3666.4,3666.3,2.50677909]
["bitfinex-derivatives","ETHF0:USTF0",1754526357290,1.7526,3666.4,3666.3,2.95467909]
["bitfinex-derivatives","ETHF0:USTF0",1754526357884,1.7526,3666.4,3666.3,3.26777909]
["bitfinex-derivatives","ETHF0:USTF0",1754526358078,1.7526,3666.4,3666.3,3.55447909]
["bitfinex-derivatives","ETHF0:USTF0",1754526358483,1.7526,3666.4,3666.3,3.26777909]
["bitfinex-derivatives","ETHF0:USTF0",1754526358679,1.31174,3666.8,3666.3,2.43287909]
["bitfinex-derivatives","ETHF0:USTF0",1754526358888,1.7439,3666.5,3666.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754526359688,1.7439,3666.5,3666.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754526361490,1.7439,3666.5,3666.4,3.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526364183,41.0957,3666.9,3666.4,1.99527909]
["bitfinex-derivatives","ETHF0:USTF0",1754526364382,1.7414,3666.5,3666.4,5.92736909]
["bitfinex-derivatives","ETHF0:USTF0",1754526364782,1.7414,3666.5,3666.4,3.55826909]
["bitfinex-derivatives","ETHF0:USTF0",1754526365181,0.6863,3666.7,3666.6,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754526365390,1.7414,3666.7,3666.6,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1754526365892,0.982,3666.7,3666.6,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1754526366389,1.7414,3666.7,3666.6,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1754526366586,1.4457,3667.0,3666.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754526366793,1.4457,3667.0,3666.9,3.01277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526367294,1.7414,3667.0,3666.9,3.01277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526368893,0.6863,3666.8,3666.7,3.75315]
["bitfinex-derivatives","ETHF0:USTF0",1754526369091,1.7414,3666.8,3666.7,4.28495]
["bitfinex-derivatives","ETHF0:USTF0",1754526369290,1.7414,3666.8,3666.7,4.67685]
["bitfinex-derivatives","ETHF0:USTF0",1754526369994,1.7414,3666.8,3666.7,5.29245]
["bitfinex-derivatives","ETHF0:USTF0",1754526370791,1.7414,3666.8,3666.7,4.98565]
["bitfinex-derivatives","ETHF0:USTF0",1754526371094,1.7414,3666.8,3666.7,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1754526371688,1.7414,3666.8,3666.7,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1754526372393,1.7414,3666.8,3666.7,5.29245]
["bitfinex-derivatives","ETHF0:USTF0",1754526372790,41.8551,3667.3,3667.2,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1754526372989,41.8551,3667.3,3667.2,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1754526375593,41.8551,3667.3,3667.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1754526375797,41.8551,3667.3,3667.2,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754526377298,41.8551,3667.3,3667.2,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1754526377905,41.8551,3667.3,3667.2,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1754526378088,41.8551,3667.3,3667.2,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1754526378402,1.7414,3667.2,3667.1,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754526378901,1.7414,3667.2,3667.1,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754526379095,1.7414,3667.2,3667.1,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1754526379293,1.7414,3667.2,3667.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1754526379791,1.4302,3667.2,3667.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1754526379994,1.7414,3667.2,3667.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1754526380300,1.7414,3667.2,3667.1,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754526380698,1.7414,3667.2,3667.1,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1754526380892,1.7414,3667.2,3667.1,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754526381100,1.7414,3667.2,3667.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1754526382801,0.5817,3667.2,3667.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1754526382990,1.7414,3667.2,3667.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1754526383702,40.8,3667.3,3667.1,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754526383902,1.0551,3667.2,3667.1,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1754526384095,1.7414,3667.2,3667.1,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1754526384508,1.7414,3667.2,3667.1,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1754526385803,1.4302,3668.4,3668.3,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1754526386098,1.66402051,3668.9,3668.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754526386403,1.42731639,3668.9,3668.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754526386599,43.28241639,3668.9,3668.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754526387805,43.28241639,3668.9,3668.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754526389500,42.22731639,3668.9,3668.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754526390006,1.42731639,3668.9,3668.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754526390298,2.6434369,3669.2,3669.1,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1754526390506,42.98522051,3669.2,3669.1,3.53216909]
["bitfinex-derivatives","ETHF0:USTF0",1754526390702,44.0142369,3669.2,3669.1,3.53216909]
["bitfinex-derivatives","ETHF0:USTF0",1754526390897,40.8,3669.2,3669.1,3.53216909]
["bitfinex-derivatives","ETHF0:USTF0",1754526391100,1.4955,3669.2,3669.1,3.53216909]
["bitfinex-derivatives","ETHF0:USTF0",1754526391301,1.7029,3669.2,3669.1,3.53216909]
["bitfinex-derivatives","ETHF0:USTF0",1754526391700,40.8,3669.4,3669.1,2.68426909]
["bitfinex-derivatives","ETHF0:USTF0",1754526391899,41.0887,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526392200,41.8092,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526392805,41.5212,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526393101,41.0887,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526393307,40.8,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526393901,41.5212,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526394105,41.8092,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526395307,0.6937,3669.7,3669.6,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1754526395507,1.7029,3669.7,3669.6,2.40557909]
["bitfinex-derivatives","ETHF0:USTF0",1754526395708,42.5029,3669.7,3669.6,2.40557909]
["bitfinex-derivatives","ETHF0:USTF0",1754526396611,42.5029,3669.7,3669.6,2.98717909]
["bitfinex-derivatives","ETHF0:USTF0",1754526399311,0.6937,3669.3,3669.2,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1754526399516,1.7029,3669.3,3669.2,2.63844909]
["bitfinex-derivatives","ETHF0:USTF0",1754526399811,1.7029,3669.3,3669.2,2.95054909]
["bitfinex-derivatives","ETHF0:USTF0",1754526400013,1.7029,3669.3,3669.2,3.23624909]
["bitfinex-derivatives","ETHF0:USTF0",1754526400215,1.7029,3669.3,3669.2,3.53214909]
["bitfinex-derivatives","ETHF0:USTF0",1754526401011,0.2887,3669.3,3669.2,3.53214909]
["bitfinex-derivatives","ETHF0:USTF0",1754526401212,0.775,3669.3,3669.2,3.53214909]
["bitfinex-derivatives","ETHF0:USTF0",1754526401412,1.7029,3669.3,3669.2,3.53214909]
["bitfinex-derivatives","ETHF0:USTF0",1754526405926,0.5715,3669.3,3669.2,3.53214909]
["bitfinex-derivatives","ETHF0:USTF0",1754526406126,1.4955,3669.3,3669.2,3.53214909]
["bitfinex-derivatives","ETHF0:USTF0",1754526406720,1.0092,3669.5,3669.2,3.53214909]
["bitfinex-derivatives","ETHF0:USTF0",1754526406921,1.2166,3669.4,3669.3,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1754526407225,1.7029,3669.4,3669.3,3.53213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526408026,1.7029,3669.4,3669.3,3.23623909]
["bitfinex-derivatives","ETHF0:USTF0",1754526408224,1.7029,3669.4,3669.3,2.01843909]
["bitfinex-derivatives","ETHF0:USTF0",1754526408425,1.7029,3669.4,3669.3,2.95053909]
["bitfinex-derivatives","ETHF0:USTF0",1754526408625,1.7029,3669.4,3669.3,2.01843909]
["bitfinex-derivatives","ETHF0:USTF0",1754526409019,1.7029,3669.4,3669.3,2.71063909]
["bitfinex-derivatives","ETHF0:USTF0",1754526409328,1.7029,3669.4,3669.3,3.53213909]
["bitfinex-derivatives","ETHF0:USTF0",1754526409829,1.7029,3669.6,3669.5,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1754526410028,1.7029,3669.6,3669.5,0.55924138]
["bitfinex-derivatives","ETHF0:USTF0",1754526410222,1.7029,3669.6,3669.5,0.74984138]
["bitfinex-derivatives","ETHF0:USTF0",1754526410825,1.7029,3669.6,3669.5,1.49134138]
["bitfinex-derivatives","ETHF0:USTF0",1754526411026,1.7029,3669.6,3669.5,1.78724138]
["bitfinex-derivatives","ETHF0:USTF0",1754526411829,1.7029,3669.6,3669.5,2.07294138]
["bitfinex-derivatives","ETHF0:USTF0",1754526413229,1.7029,3669.9,3669.8,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1754526413526,1.7029,3669.9,3669.8,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1754526413727,42.5029,3669.9,3669.8,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1754526414123,42.5029,3669.9,3669.8,2.07290138]
["bitfinex-derivatives","ETHF0:USTF0",1754526417732,42.5029,3669.9,3669.8,0.93930138]
["bitfinex-derivatives","ETHF0:USTF0",1754526417924,42.5029,3669.9,3669.8,0.55920138]
["bitfinex-derivatives","ETHF0:USTF0",1754526418926,42.5029,3669.9,3669.8,1.17790138]
["bitfinex-derivatives","ETHF0:USTF0",1754526419127,42.5029,3669.9,3669.8,2.09870138]
["bitfinex-derivatives","ETHF0:USTF0",1754526421430,42.5029,3669.9,3669.8,1.79770138]
["bitfinex-derivatives","ETHF0:USTF0",1754526421929,42.5029,3669.9,3669.8,1.48870138]
["bitfinex-derivatives","ETHF0:USTF0",1754526422730,42.5029,3669.9,3669.8,1.17790138]
["bitfinex-derivatives","ETHF0:USTF0",1754526423236,42.5029,3669.9,3669.8,2.09870138]
["bitfinex-derivatives","ETHF0:USTF0",1754526423730,42.52322282,3669.9,3669.8,0.55920138]
["bitfinex-derivatives","ETHF0:USTF0",1754526423930,49.27272282,3669.9,3669.5,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1754526424135,1.7404,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526424833,42.5404,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526425333,42.5404,3669.6,3669.5,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754526427031,42.5404,3669.6,3669.5,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754526427231,42.5404,3669.6,3669.5,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754526427934,42.5404,3669.6,3669.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754526428129,42.5404,3669.6,3669.5,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754526428734,42.5404,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526428934,42.5404,3669.6,3669.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754526429235,42.5404,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526429540,1.7404,3669.2,3669.1,3.75279]
["bitfinex-derivatives","ETHF0:USTF0",1754526430334,1.7404,3669.2,3669.1,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1754526430733,1.7404,3669.2,3669.1,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754526431131,1.7404,3669.2,3669.1,5.30739]
["bitfinex-derivatives","ETHF0:USTF0",1754526432835,59.43,3669.6,3669.4,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1754526433034,40.8,3669.6,3669.5,2.16337909]
["bitfinex-derivatives","ETHF0:USTF0",1754526433236,41.8496,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526435239,41.8496,3669.6,3669.5,2.72707909]
["bitfinex-derivatives","ETHF0:USTF0",1754526435541,41.8496,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526436843,41.8496,3669.6,3669.5,2.41807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526437836,41.1001,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526438232,41.5672,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526438447,41.8496,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526438748,40.8,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526439141,41.8496,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526439748,41.5672,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526440343,41.8496,3669.6,3669.5,3.02807909]
["bitfinex-derivatives","ETHF0:USTF0",1754526440949,1.4403,3669.8,3669.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754526441150,1.7404,3669.8,3669.7,3.02907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526441943,0.9732,3669.8,3669.7,3.02907909]
["bitfinex-derivatives","ETHF0:USTF0",1754526442144,42.0824,3670.0,3669.8,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754526442450,41.8,3670.0,3669.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754526442643,1.0,3670.0,3669.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754526442947,1.9909,3670.0,3669.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754526443844,1.6908,3670.0,3669.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754526444050,1.4873,3670.0,3669.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754526445051,1.7404,3670.4,3670.3,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1754526445241,0.2819,3670.4,3670.3,2.10041]
["bitfinex-derivatives","ETHF0:USTF0",1754526446952,0.7672,3670.6,3670.5,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754526447249,1.2545,3670.6,3670.5,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1754526447444,0.2824,3670.8,3670.5,3.57385909]
["bitfinex-derivatives","ETHF0:USTF0",1754526447646,0.7678,3670.8,3670.7,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754526447945,0.9732,3670.8,3670.7,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754526448457,4.181,3671.1,3671.0,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1754526448751,0.6908,3671.6,3671.0,2.24857909]
["bitfinex-derivatives","ETHF0:USTF0",1754526448945,0.6908,3671.6,3671.5,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526449146,41.4908,3671.6,3671.5,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526449649,42.5387,3671.6,3671.5,1.77717909]
["bitfinex-derivatives","ETHF0:USTF0",1754526450550,1.7387,3671.6,3671.5,1.77717909]
["bitfinex-derivatives","ETHF0:USTF0",1754526450750,1.447,3671.6,3671.5,2.47377909]
["bitfinex-derivatives","ETHF0:USTF0",1754526450951,1.447,3671.6,3671.5,3.22967909]
["bitfinex-derivatives","ETHF0:USTF0",1754526452650,1.2605,3672.1,3672.0,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1754526452954,1.4569,3672.1,3672.0,3.77423909]
["bitfinex-derivatives","ETHF0:USTF0",1754526454155,1.7486,3672.1,3672.0,2.52453909]
["bitfinex-derivatives","ETHF0:USTF0",1754526454355,1.7486,3672.1,3672.0,1.77717909]
["bitfinex-derivatives","ETHF0:USTF0",1754526454955,1.7486,3672.1,3672.0,1.97997909]
["bitfinex-derivatives","ETHF0:USTF0",1754526455252,1.4569,3672.1,3672.0,3.22967909]
["bitfinex-derivatives","ETHF0:USTF0",1754526459057,1.4569,3672.1,3672.0,1.97997909]
["bitfinex-derivatives","ETHF0:USTF0",1754526459257,1.7486,3672.1,3672.0,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526459457,1.7486,3672.1,3671.9,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754526459654,0.7007,3672.0,3671.8,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754526459861,1.7486,3671.9,3671.8,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1754526460457,1.7486,3671.9,3671.8,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1754526460661,1.7486,3671.9,3671.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754526460856,0.8057,3671.9,3671.8,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1754526461160,1.4569,3671.9,3671.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754526461360,1.7486,3671.9,3671.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754526462153,1.7486,3671.9,3671.8,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1754526462859,1.7486,3671.9,3671.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754526463060,1.4569,3671.9,3671.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754526464561,0.54451,3672.4,3671.8,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754526464765,1.4569,3672.2,3672.1,3.77421909]
["bitfinex-derivatives","ETHF0:USTF0",1754526465062,1.4569,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526465261,0.7007,3671.4,3671.3,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754526465562,1.7486,3671.4,3671.3,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1754526465752,1.7486,3671.4,3671.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754526466260,1.7486,3671.4,3671.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754526466453,1.7486,3671.4,3671.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754526466660,1.4569,3671.4,3671.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754526469660,1.24527,3671.9,3671.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754526469865,1.7486,3671.9,3671.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754526470055,1.4569,3671.9,3671.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754526477975,0.8057,3671.9,3671.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754526478473,3.9085,3672.2,3672.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754526478669,0.1964,3672.2,3672.1,3.22967909]
["bitfinex-derivatives","ETHF0:USTF0",1754526479268,0.9605,3672.2,3672.1,3.22967909]
["bitfinex-derivatives","ETHF0:USTF0",1754526479469,1.2615,3672.2,3672.1,3.22967909]
["bitfinex-derivatives","ETHF0:USTF0",1754526481871,0.505,3672.2,3672.1,3.22967909]
["bitfinex-derivatives","ETHF0:USTF0",1754526482077,0.4973,3672.2,3672.1,3.22377909]
["bitfinex-derivatives","ETHF0:USTF0",1754526482271,0.73963567,3672.8,3672.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1754526482479,0.73963567,3672.8,3672.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1754526482673,0.73963567,3672.8,3672.7,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526482878,1.4464,3672.8,3672.7,3.19877909]
["bitfinex-derivatives","ETHF0:USTF0",1754526483873,3.94743567,3672.9,3672.7,3.19877909]
["bitfinex-derivatives","ETHF0:USTF0",1754526483874,3.94743567,3672.9,3672.8,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1754526484179,3.94743567,3672.9,3672.8,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1754526484180,3.2078,3672.9,3672.8,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1754526486081,1.0,3673.0,3672.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754526486279,1.0,3673.0,3672.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754526487475,3.2078,3673.5,3673.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754526487674,3.2078,3673.5,3673.4,3.74312909]
["bitfinex-derivatives","ETHF0:USTF0",1754526488278,4.9376,3673.5,3673.4,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754526488483,4.9376,3673.5,3673.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1754526488885,1.7298,3673.5,3673.4,2.50262909]
["bitfinex-derivatives","ETHF0:USTF0",1754526489186,1.4464,3673.5,3673.4,3.43852909]
["bitfinex-derivatives","ETHF0:USTF0",1754526489388,1.4464,3673.7,3673.6,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1754526489681,1.4464,3673.7,3673.6,3.74308909]
["bitfinex-derivatives","ETHF0:USTF0",1754526491588,1.7298,3673.7,3673.6,2.79608909]
["bitfinex-derivatives","ETHF0:USTF0",1754526492089,1.4464,3673.7,3673.6,3.74308909]
["bitfinex-derivatives","ETHF0:USTF0",1754526495992,1.2538,3673.7,3673.6,3.74308909]
["bitfinex-derivatives","ETHF0:USTF0",1754526499403,1.4464,3674.0,3673.9,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1754526499604,1.4464,3674.0,3673.9,3.74305909]
["bitfinex-derivatives","ETHF0:USTF0",1754526499902,1.7298,3674.0,3673.9,3.74305909]
["bitfinex-derivatives","ETHF0:USTF0",1754526500609,1.7298,3674.0,3673.9,3.43845909]
["bitfinex-derivatives","ETHF0:USTF0",1754526502701,1.7298,3674.0,3673.6,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526502907,1.7298,3673.6,3673.5,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1754526504208,1.7298,3673.6,3673.5,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1754526504909,1.7298,3673.6,3673.5,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1754526505111,1.7298,3673.6,3673.5,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1754526505513,1.4464,3673.6,3673.5,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1754526507812,1.7298,3673.6,3673.5,2.30939909]
["bitfinex-derivatives","ETHF0:USTF0",1754526508314,1.7298,3673.6,3673.5,2.50259909]
["bitfinex-derivatives","ETHF0:USTF0",1754526508612,1.7298,3673.6,3673.5,2.79609909]
["bitfinex-derivatives","ETHF0:USTF0",1754526508814,1.7298,3673.6,3673.5,3.52789909]
["bitfinex-derivatives","ETHF0:USTF0",1754526509010,1.7298,3673.6,3673.5,3.23449909]
["bitfinex-derivatives","ETHF0:USTF0",1754526509312,1.7298,3673.6,3673.5,2.30939909]
["bitfinex-derivatives","ETHF0:USTF0",1754526509508,1.7298,3673.6,3673.5,2.01779909]
["bitfinex-derivatives","ETHF0:USTF0",1754526510103,1.7298,3673.6,3673.5,2.31719909]
["bitfinex-derivatives","ETHF0:USTF0",1754526511114,1.7298,3673.6,3673.5,2.83129909]
["bitfinex-derivatives","ETHF0:USTF0",1754526511714,1.7298,3673.6,3673.5,3.26939909]
["bitfinex-derivatives","ETHF0:USTF0",1754526512408,1.7298,3673.6,3673.5,3.56279909]
["bitfinex-derivatives","ETHF0:USTF0",1754526513815,1.7298,3673.6,3673.5,3.77079909]
["bitfinex-derivatives","ETHF0:USTF0",1754526515413,1.4464,3673.6,3673.5,3.77079909]
["bitfinex-derivatives","ETHF0:USTF0",1754526528424,1.7371,3673.6,3673.5,3.77079909]
["bitfinex-derivatives","ETHF0:USTF0",1754526531024,1.4464,3673.6,3673.5,3.77079909]
["bitfinex-derivatives","ETHF0:USTF0",1754526549744,1.3996,3673.8,3673.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754526550041,1.6891,3673.8,3673.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754526550937,1.6891,3673.8,3673.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754526551137,1.6891,3673.7,3673.6,19.39322]
["bitfinex-derivatives","ETHF0:USTF0",1754526551338,1.6891,3673.7,3673.6,19.59702]
["bitfinex-derivatives","ETHF0:USTF0",1754526551941,1.6891,3673.7,3673.6,20.01972]
["bitfinex-derivatives","ETHF0:USTF0",1754526552637,1.6891,3673.7,3673.6,20.59452]
["bitfinex-derivatives","ETHF0:USTF0",1754526552945,1.6891,3673.7,3673.6,20.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754526553143,1.6891,3673.7,3673.6,20.80102]
["bitfinex-derivatives","ETHF0:USTF0",1754526554144,1.3996,3673.7,3673.6,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1754526554445,1.6891,3673.7,3673.6,20.80102]
["bitfinex-derivatives","ETHF0:USTF0",1754526556043,1.3996,3673.7,3673.6,20.80102]
["bitfinex-derivatives","ETHF0:USTF0",1754526557945,0.4944,3673.7,3673.6,20.80102]
["bitfinex-derivatives","ETHF0:USTF0",1754526558145,1.2047,3673.7,3673.6,20.80102]
["bitfinex-derivatives","ETHF0:USTF0",1754526558745,1.3996,3673.7,3673.6,20.80102]
["bitfinex-derivatives","ETHF0:USTF0",1754526558942,0.74117727,3673.9,3673.6,19.79302]
["bitfinex-derivatives","ETHF0:USTF0",1754526559240,0.9072,3673.9,3673.8,2.71647909]
["bitfinex-derivatives","ETHF0:USTF0",1754526559450,1.23557727,3674.2,3674.1,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1754526559746,1.52337727,3674.2,3674.1,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1754526559941,1.2047,3674.2,3674.1,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1754526560141,1.2047,3674.2,3674.1,3.72442909]
["bitfinex-derivatives","ETHF0:USTF0",1754526561348,0.4944,3674.2,3674.1,3.72442909]
["bitfinex-derivatives","ETHF0:USTF0",1754526561645,0.1969,3674.2,3674.1,3.72442909]
["bitfinex-derivatives","ETHF0:USTF0",1754526561842,1.70782727,3674.8,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754526562042,1.70782727,3674.8,3674.7,3.18017909]
["bitfinex-derivatives","ETHF0:USTF0",1754526562043,1.3996,3674.8,3674.7,3.18017909]
["bitfinex-derivatives","ETHF0:USTF0",1754526562242,0.74117727,3674.9,3674.7,3.72432909]
["bitfinex-derivatives","ETHF0:USTF0",1754526562445,1.2047,3674.8,3674.7,3.72432909]
["bitfinex-derivatives","ETHF0:USTF0",1754526562939,1.3996,3674.8,3674.7,3.72432909]
["bitfinex-derivatives","ETHF0:USTF0",1754526563140,1.3996,3674.8,3674.7,3.18017909]
["bitfinex-derivatives","ETHF0:USTF0",1754526564345,4.4125,3675.0,3674.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754526564650,1.2047,3675.0,3674.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754526564851,1.3996,3675.0,3674.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754526565036,1.3996,3675.0,3674.9,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754526565445,0.2878,3675.3,3675.2,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754526565638,1.3996,3675.3,3675.2,3.18017909]
["bitfinex-derivatives","ETHF0:USTF0",1754526567149,1.6891,3675.3,3675.2,2.47007909]
["bitfinex-derivatives","ETHF0:USTF0",1754526567347,1.6891,3675.3,3675.2,2.89277909]
["bitfinex-derivatives","ETHF0:USTF0",1754526567549,1.6891,3675.3,3675.2,3.18017909]
["bitfinex-derivatives","ETHF0:USTF0",1754526568654,1.3996,3675.3,3675.2,3.18017909]
["bitfinex-derivatives","ETHF0:USTF0",1754526568848,1.2047,3675.3,3675.2,3.18017909]
["bitfinex-derivatives","ETHF0:USTF0",1754526569245,1.4086,3675.3,3675.2,1.97517909]
["bitfinex-derivatives","ETHF0:USTF0",1754526569550,1.2047,3675.3,3675.2,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526569854,4.7454,3675.8,3675.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754526570148,5.5066,3675.8,3675.7,3.00037909]
["bitfinex-derivatives","ETHF0:USTF0",1754526570447,1.4711,3675.8,3675.7,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526573250,1.0,3676.0,3675.7,2.72217909]
["bitfinex-derivatives","ETHF0:USTF0",1754526573453,0.9574,3675.9,3675.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526573751,1.1613,3675.9,3675.8,2.91577909]
["bitfinex-derivatives","ETHF0:USTF0",1754526573951,1.7548,3675.9,3675.8,2.91577909]
["bitfinex-derivatives","ETHF0:USTF0",1754526574449,1.7548,3675.9,3675.8,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526574647,1.2515,3675.9,3675.8,2.91577909]
["bitfinex-derivatives","ETHF0:USTF0",1754526574851,1.4711,3675.9,3675.8,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526576451,1.7548,3675.9,3675.8,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526578054,1.0,3676.0,3675.8,2.27157909]
["bitfinex-derivatives","ETHF0:USTF0",1754526578253,1.4711,3675.9,3675.8,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526578848,1.0,3676.0,3675.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754526579153,2.7548,3676.0,3675.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754526579354,2.7548,3676.0,3675.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754526580055,2.4711,3676.0,3675.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526580748,1.7612,3676.0,3675.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526580954,2.4711,3676.0,3675.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526581651,1.0,3676.0,3675.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526586556,4.6789,3676.6,3676.5,2.27609]
["bitfinex-derivatives","ETHF0:USTF0",1754526586756,4.9626,3676.6,3676.5,2.71047909]
["bitfinex-derivatives","ETHF0:USTF0",1754526587457,4.9626,3676.6,3676.5,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526587655,4.6789,3676.6,3676.5,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526588753,3.2078,3677.0,3676.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754526588953,3.2078,3677.0,3676.9,3.74950909]
["bitfinex-derivatives","ETHF0:USTF0",1754526589153,0.7612,3677.3,3677.2,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754526589456,1.0197,3677.8,3677.7,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754526589660,1.4711,3677.8,3677.7,3.74939909]
["bitfinex-derivatives","ETHF0:USTF0",1754526589860,1.7548,3677.8,3677.7,3.74939909]
["bitfinex-derivatives","ETHF0:USTF0",1754526590055,0.8158,3677.8,3677.7,3.74939909]
["bitfinex-derivatives","ETHF0:USTF0",1754526590262,0.4514,3678.2,3678.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754526590459,1.4711,3678.2,3678.1,2.90697909]
["bitfinex-derivatives","ETHF0:USTF0",1754526590654,1.4711,3678.2,3678.1,3.20567909]
["bitfinex-derivatives","ETHF0:USTF0",1754526590854,3.7138,3678.3,3678.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1754526591053,1.4711,3678.3,3678.2,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1754526591356,0.506,3678.5,3678.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754526591560,1.4711,3678.5,3678.4,2.17817909]
["bitfinex-derivatives","ETHF0:USTF0",1754526591764,0.7099,3678.7,3678.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1754526591956,1.4711,3678.7,3678.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526593259,0.7099,3678.4,3678.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754526593461,0.7099,3677.6,3677.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754526593659,1.7548,3677.6,3677.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754526593856,1.7548,3677.6,3677.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1754526594058,1.7548,3677.6,3677.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526594355,1.4711,3677.6,3677.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526595360,1.4711,3677.6,3677.5,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754526598064,1.4711,3678.1,3678.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754526598261,1.4711,3678.1,3678.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526598462,1.7548,3678.1,3678.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754526599365,1.25357,3678.1,3677.8,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526599556,1.7498,3677.6,3677.5,1.78177909]
["bitfinex-derivatives","ETHF0:USTF0",1754526599761,1.7498,3677.6,3677.5,21.76897909]
["bitfinex-derivatives","ETHF0:USTF0",1754526600061,1.459,3677.6,3677.5,21.76897909]
["bitfinex-derivatives","ETHF0:USTF0",1754526600870,1.459,3677.6,3677.5,21.77297909]
["bitfinex-derivatives","ETHF0:USTF0",1754526601669,1.459,3677.6,3677.5,21.77097909]
["bitfinex-derivatives","ETHF0:USTF0",1754526601966,1.459,3677.6,3677.5,3.22497909]
["bitfinex-derivatives","ETHF0:USTF0",1754526602167,1.459,3677.6,3677.5,21.76997909]
["bitfinex-derivatives","ETHF0:USTF0",1754526602369,1.7498,3677.6,3677.5,21.76997909]
["bitfinex-derivatives","ETHF0:USTF0",1754526602562,1.2595,3677.6,3677.5,21.76997909]
["bitfinex-derivatives","ETHF0:USTF0",1754526602764,1.2595,3677.6,3677.5,21.76797909]
["bitfinex-derivatives","ETHF0:USTF0",1754526603066,0.7985,3677.6,3677.5,21.76797909]
["bitfinex-derivatives","ETHF0:USTF0",1754526603263,4.6668,3677.9,3677.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754526603462,4.6668,3677.9,3677.8,3.22497909]
["bitfinex-derivatives","ETHF0:USTF0",1754526603671,4.6668,3677.9,3677.8,21.76797909]
["bitfinex-derivatives","ETHF0:USTF0",1754526604769,3.7065,3677.9,3677.8,21.76797909]
["bitfinex-derivatives","ETHF0:USTF0",1754526605071,4.6668,3677.9,3677.8,21.76797909]
["bitfinex-derivatives","ETHF0:USTF0",1754526605870,5.50129,3677.9,3677.8,19.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754526606174,4.9576,3677.9,3677.8,19.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754526606370,4.9576,3677.9,3677.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754526606564,4.9576,3677.9,3677.8,19.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754526607267,0.998,3677.9,3677.8,20.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754526607672,1.459,3677.9,3677.8,20.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754526613468,1.459,3678.2,3678.1,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1754526614568,0.7985,3678.2,3678.1,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1754526614873,1.459,3678.4,3678.3,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1754526615069,2.19302164,3678.4,3678.3,2.72129909]
["bitfinex-derivatives","ETHF0:USTF0",1754526615261,2.19302164,3678.4,3678.3,3.76859909]
["bitfinex-derivatives","ETHF0:USTF0",1754526615572,1.459,3678.4,3678.3,3.76859909]
["bitfinex-derivatives","ETHF0:USTF0",1754526616274,3.2078,3678.5,3678.3,3.76859909]
["bitfinex-derivatives","ETHF0:USTF0",1754526616470,3.6997,3678.5,3678.4,20.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754526616774,4.4673,3678.5,3678.4,20.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754526616973,4.6668,3678.5,3678.4,20.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754526617374,4.6668,3678.5,3678.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754526617568,4.9576,3678.5,3678.4,20.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754526617764,1.7498,3678.5,3678.4,20.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754526617974,1.459,3678.5,3678.4,20.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754526618381,2.19302164,3678.5,3678.4,20.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754526618572,1.459,3678.5,3678.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754526618874,2.48382164,3678.5,3678.4,19.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754526619074,1.7498,3678.5,3678.4,19.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754526619268,2.48382164,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526619463,2.19302164,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526619670,2.19720227,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526619971,0.73820227,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526620674,1.99770227,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526621271,1.2595,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526621572,1.459,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526621968,2.19720227,3678.5,3678.4,20.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754526622268,1.7498,3678.5,3678.4,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754526622464,2.48800227,3678.5,3678.4,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754526622663,1.7498,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526622874,1.459,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526623069,2.19720227,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526623265,1.459,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526623476,2.19720227,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526623775,1.459,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526623974,2.19720227,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526624169,1.459,3678.5,3678.4,20.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754526626678,0.6982,3678.5,3678.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754526626874,0.6982,3678.5,3678.4,18.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754526627084,1.459,3678.5,3678.4,18.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754526627380,0.54358,3678.7,3678.4,19.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754526627574,0.73820227,3678.9,3678.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754526627774,0.73820227,3679.1,3678.8,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1754526627978,4.18552051,3679.3,3678.8,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1754526627979,1.73820227,3679.0,3678.9,3.22497909]
["bitfinex-derivatives","ETHF0:USTF0",1754526628179,1.3066,3679.0,3678.9,3.22497909]
["bitfinex-derivatives","ETHF0:USTF0",1754526628380,2.7498,3679.0,3678.9,3.22497909]
["bitfinex-derivatives","ETHF0:USTF0",1754526629282,2.4202,3679.0,3678.9,3.22497909]
["bitfinex-derivatives","ETHF0:USTF0",1754526630083,2.4202,3679.0,3678.9,2.48597909]
["bitfinex-derivatives","ETHF0:USTF0",1754526630384,1.4809,3679.0,3678.9,3.23827909]
["bitfinex-derivatives","ETHF0:USTF0",1754526630784,2.2018,3679.0,3678.9,3.23827909]
["bitfinex-derivatives","ETHF0:USTF0",1754526630984,2.3957,3679.0,3678.9,3.23827909]
["bitfinex-derivatives","ETHF0:USTF0",1754526635189,1.0,3679.0,3678.9,3.23827909]
["bitfinex-derivatives","ETHF0:USTF0",1754526637382,1.1109,3679.8,3679.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754526637582,1.404,3679.8,3679.7,3.08387909]
["bitfinex-derivatives","ETHF0:USTF0",1754526637982,0.2931,3679.8,3679.7,3.08387909]
["bitfinex-derivatives","ETHF0:USTF0",1754526638287,1.7122,3679.8,3679.7,3.08387909]
["bitfinex-derivatives","ETHF0:USTF0",1754526638789,1.7122,3679.8,3679.7,21.62187909]
["bitfinex-derivatives","ETHF0:USTF0",1754526639383,1.7122,3679.8,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526639683,0.6874,3679.6,3679.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754526639885,1.7122,3679.6,3679.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1754526640284,1.7122,3679.6,3679.5,1.84764]
["bitfinex-derivatives","ETHF0:USTF0",1754526640484,1.7122,3679.6,3679.5,20.38164]
["bitfinex-derivatives","ETHF0:USTF0",1754526641089,1.7122,3679.6,3679.5,1.84764]
["bitfinex-derivatives","ETHF0:USTF0",1754526641285,1.7122,3679.6,3679.5,20.38064]
["bitfinex-derivatives","ETHF0:USTF0",1754526642192,1.7122,3679.6,3679.5,20.68684]
["bitfinex-derivatives","ETHF0:USTF0",1754526642491,1.404,3679.6,3679.5,20.68684]
["bitfinex-derivatives","ETHF0:USTF0",1754526642687,0.9762,3680.1,3680.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1754526642892,1.7122,3680.1,3680.0,3.62725909]
["bitfinex-derivatives","ETHF0:USTF0",1754526644890,1.404,3680.1,3680.0,3.62725909]
["bitfinex-derivatives","ETHF0:USTF0",1754526645094,0.6874,3680.1,3680.0,3.62725909]
["bitfinex-derivatives","ETHF0:USTF0",1754526646093,0.2931,3680.1,3680.0,3.62725909]
["bitfinex-derivatives","ETHF0:USTF0",1754526646793,0.9956,3680.4,3680.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754526647089,0.9956,3680.4,3680.3,6.29167909]
["bitfinex-derivatives","ETHF0:USTF0",1754526647090,1.7122,3680.4,3680.3,6.29167909]
["bitfinex-derivatives","ETHF0:USTF0",1754526647689,0.6874,3680.7,3680.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1754526647994,1.223,3680.7,3680.6,22.16215909]
["bitfinex-derivatives","ETHF0:USTF0",1754526648288,1.42339235,3681.2,3681.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754526648490,0.6874,3681.2,3681.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754526648691,0.6874,3681.2,3681.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754526648997,0.6874,3681.2,3681.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754526649489,1.7122,3681.2,3681.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754526650286,1.7122,3681.2,3681.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754526650683,3.2078,3681.3,3681.0,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526650888,0.97772051,3682.2,3681.0,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526650889,0.7758,3681.1,3681.0,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754526651096,1.7122,3681.1,3681.0,21.54049909]
["bitfinex-derivatives","ETHF0:USTF0",1754526651290,3.2078,3681.7,3681.0,21.54049909]
["bitfinex-derivatives","ETHF0:USTF0",1754526651291,0.4278,3681.6,3681.5,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754526651588,1.7122,3681.6,3681.5,1.66707909]
["bitfinex-derivatives","ETHF0:USTF0",1754526651794,1.7122,3681.6,3681.5,2.47067909]
["bitfinex-derivatives","ETHF0:USTF0",1754526651989,3.8952,3681.7,3681.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754526652185,3.2078,3681.7,3681.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754526652696,3.6356,3681.7,3681.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754526652995,0.4278,3681.7,3681.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754526653296,6.54314,3681.7,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526653487,6.54314,3681.7,3680.3,19.92813]
["bitfinex-derivatives","ETHF0:USTF0",1754526653488,0.487,3680.4,3680.3,19.92813]
["bitfinex-derivatives","ETHF0:USTF0",1754526653793,0.736,3681.2,3680.3,19.92813]
["bitfinex-derivatives","ETHF0:USTF0",1754526653794,1.7122,3680.6,3680.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754526653990,1.7122,3680.6,3680.5,3.02197909]
["bitfinex-derivatives","ETHF0:USTF0",1754526654185,0.54336,3680.2,3679.7,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526654392,1.7122,3679.8,3679.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754526654588,1.7122,3679.8,3679.6,2.01691909]
["bitfinex-derivatives","ETHF0:USTF0",1754526654793,1.7122,3679.7,3679.6,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526655390,0.6874,3679.7,3679.4,5.82993909]
["bitfinex-derivatives","ETHF0:USTF0",1754526655589,0.6874,3679.5,3679.1,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526655788,0.6874,3679.0,3678.8,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526655992,0.6874,3679.0,3678.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754526655993,1.7122,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526656593,1.0248,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526656795,1.47347909,3678.9,3677.7,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526656796,1.7122,3677.8,3677.7,1.47347909]
["bitfinex-derivatives","ETHF0:USTF0",1754526657703,0.6874,3677.1,3677.0,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1754526657903,0.6874,3677.1,3677.0,3.62769909]
["bitfinex-derivatives","ETHF0:USTF0",1754526658401,1.404,3677.1,3677.0,3.62769909]
["bitfinex-derivatives","ETHF0:USTF0",1754526658602,1.7122,3677.1,3677.0,3.62769909]
["bitfinex-derivatives","ETHF0:USTF0",1754526658790,1.7122,3677.1,3677.0,1.66602]
["bitfinex-derivatives","ETHF0:USTF0",1754526658990,0.7273,3677.0,3676.9,6.13708906]
["bitfinex-derivatives","ETHF0:USTF0",1754526659196,1.673,3677.0,3676.9,7.78828906]
["bitfinex-derivatives","ETHF0:USTF0",1754526659803,1.1026,3677.0,3676.9,7.78828906]
["bitfinex-derivatives","ETHF0:USTF0",1754526660102,0.6614,3677.0,3676.9,7.78828906]
["bitfinex-derivatives","ETHF0:USTF0",1754526660304,0.2843,3677.3,3676.9,6.85518906]
["bitfinex-derivatives","ETHF0:USTF0",1754526660503,0.4412,3677.3,3677.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754526660702,0.4412,3677.3,3677.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754526660896,1.1026,3677.7,3677.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1754526661095,1.1026,3677.7,3677.6,7.24445906]
["bitfinex-derivatives","ETHF0:USTF0",1754526661299,1.3887,3677.7,3677.6,7.24445906]
["bitfinex-derivatives","ETHF0:USTF0",1754526661705,1.3887,3677.7,3677.6,7.78818906]
["bitfinex-derivatives","ETHF0:USTF0",1754526661999,0.4729,3678.1,3678.0,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754526662200,1.3887,3678.1,3678.0,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1754526662405,0.9141,3678.1,3678.0,4.58031906]
["bitfinex-derivatives","ETHF0:USTF0",1754526662604,1.1026,3678.1,3678.0,4.58031906]
["bitfinex-derivatives","ETHF0:USTF0",1754526662802,0.9141,3678.1,3678.0,4.58031906]
["bitfinex-derivatives","ETHF0:USTF0",1754526663106,1.3887,3678.1,3678.0,4.58031906]
["bitfinex-derivatives","ETHF0:USTF0",1754526665001,1.3887,3678.1,3678.0,7.78811906]
["bitfinex-derivatives","ETHF0:USTF0",1754526665196,18.695,3678.9,3678.0,7.78811906]
["bitfinex-derivatives","ETHF0:USTF0",1754526665402,1.673,3678.7,3678.6,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754526666507,0.2825,3678.7,3678.6,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1754526666709,0.7237,3678.7,3678.6,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1754526667014,0.4412,3679.9,3678.8,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1754526667210,1.673,3679.8,3679.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754526667708,3.2078,3680.0,3679.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754526667914,1.673,3679.8,3679.7,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1754526668410,1.3887,3679.8,3679.7,2.19462]
["bitfinex-derivatives","ETHF0:USTF0",1754526668710,3.8728,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754526668907,3.8728,3680.0,3679.9,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754526668908,4.8808,3680.0,3679.9,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754526669612,3.965,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754526669915,4.8808,3680.0,3679.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1754526671117,4.8808,3680.0,3679.9,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754526671409,1.673,3680.0,3679.9,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1754526671609,1.673,3680.0,3679.9,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754526672614,1.3887,3680.0,3679.9,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754526672814,0.2825,3680.0,3679.9,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1754526674506,0.6614,3680.0,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754526674704,1.673,3679.9,3679.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754526674913,1.673,3679.9,3679.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754526676614,1.673,3679.9,3679.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754526676910,1.673,3679.9,3679.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754526677117,0.6614,3679.9,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754526677412,1.673,3679.8,3679.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1754526677924,1.673,3679.8,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754526678920,1.673,3679.8,3679.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1754526680114,0.6614,3680.0,3679.9,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1754526680322,1.673,3680.0,3679.9,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1754526680920,1.673,3680.0,3679.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526681718,1.673,3679.9,3679.8,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754526682115,1.673,3679.9,3679.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1754526682715,1.673,3679.9,3679.8,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1754526684215,0.6614,3679.9,3679.8,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1754526684514,1.673,3679.9,3679.8,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1754526685019,1.673,3679.9,3679.8,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754526685721,1.673,3679.9,3679.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1754526688112,1.673,3679.9,3679.8,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754526688315,1.673,3679.9,3679.8,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1754526688516,0.2825,3679.9,3679.8,2.19361]
["bitfinex-derivatives","ETHF0:USTF0",1754526689020,1.4202,3680.1,3680.0,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754526689223,1.7108,3680.1,3680.0,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754526691817,1.7108,3680.1,3680.0,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1754526692016,1.7108,3680.1,3680.0,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754526694012,1.7108,3680.1,3680.0,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1754526694210,1.7108,3680.1,3680.0,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1754526694922,1.7117,3679.8,3679.7,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1754526695317,1.7117,3679.8,3679.7,3.33735795]
["bitfinex-derivatives","ETHF0:USTF0",1754526695517,1.7117,3679.8,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754526695722,1.7117,3679.2,3679.1,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754526696122,1.7117,3679.2,3679.1,6.54524795]
["bitfinex-derivatives","ETHF0:USTF0",1754526696422,1.7117,3679.2,3679.1,6.84694795]
["bitfinex-derivatives","ETHF0:USTF0",1754526696619,1.7117,3679.2,3679.1,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1754526698122,1.7117,3679.2,3679.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754526698827,1.7117,3679.2,3679.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754526699224,1.7117,3679.2,3679.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1754526699626,1.7117,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526700026,1.7117,3679.2,3679.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1754526700228,1.7117,3679.2,3679.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754526700625,1.7117,3679.2,3679.1,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754526700826,1.7117,3679.2,3679.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754526702425,0.6929,3679.2,3679.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754526702629,1.1242,3679.2,3679.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754526702827,1.4211,3679.2,3679.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754526703126,1.7117,3679.2,3679.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754526704024,0.3038,3679.2,3679.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754526704224,1.4211,3679.5,3679.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754526704423,1.7117,3679.5,3679.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1754526705426,0.6929,3679.3,3679.1,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754526705626,1.7117,3679.2,3679.1,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754526705829,1.7117,3679.2,3679.1,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1754526706128,1.7117,3679.2,3679.1,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1754526707129,1.7117,3679.2,3679.1,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1754526712430,4.2266,3680.0,3679.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1754526712633,1.1242,3679.8,3679.7,4.25783787]
["bitfinex-derivatives","ETHF0:USTF0",1754526712837,0.5875,3680.0,3679.7,4.25783787]
["bitfinex-derivatives","ETHF0:USTF0",1754526713021,1.7117,3680.0,3679.9,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1754526713225,1.7117,3680.0,3679.9,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1754526714235,0.6929,3680.0,3679.9,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1754526715127,1.4211,3680.0,3679.9,2.17729]
["bitfinex-derivatives","ETHF0:USTF0",1754526715836,1.4211,3680.9,3680.8,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1754526716142,42.5117,3680.9,3680.8,4.56018787]
["bitfinex-derivatives","ETHF0:USTF0",1754526716338,2.44797282,3680.9,3680.8,4.56018787]
["bitfinex-derivatives","ETHF0:USTF0",1754526716627,1.4211,3680.9,3680.8,4.56018787]
["bitfinex-derivatives","ETHF0:USTF0",1754526717031,0.73627282,3680.9,3680.8,4.56018787]
["bitfinex-derivatives","ETHF0:USTF0",1754526717434,1.04007282,3680.9,3680.8,4.56018787]
["bitfinex-derivatives","ETHF0:USTF0",1754526717834,0.3038,3680.9,3680.8,4.56018787]
["bitfinex-derivatives","ETHF0:USTF0",1754526718340,40.8,3681.1,3681.0,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1754526718529,1.1242,3681.4,3681.3,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1754526718731,1.66905103,3681.4,3681.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754526718932,1.7146,3681.4,3681.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1754526719137,1.7146,3681.4,3681.3,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754526719336,1.7146,3681.4,3681.3,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1754526720630,0.7147,3681.3,3680.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754526720836,0.6917,3680.9,3680.8,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1754526721029,0.2985,3680.9,3680.8,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1754526721231,0.7147,3681.1,3681.0,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1754526721541,1.6999,3681.4,3681.3,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1754526722640,1.6999,3681.4,3681.3,3.61256397]
["bitfinex-derivatives","ETHF0:USTF0",1754526722939,1.6999,3681.4,3681.3,3.06937397]
["bitfinex-derivatives","ETHF0:USTF0",1754526723140,1.6999,3681.4,3681.3,1.46057397]
["bitfinex-derivatives","ETHF0:USTF0",1754526723330,0.4963,3681.0,3680.9,2.00381397]
["bitfinex-derivatives","ETHF0:USTF0",1754526723536,1.6999,3681.0,3680.9,2.20881397]
["bitfinex-derivatives","ETHF0:USTF0",1754526723833,1.6999,3681.0,3680.9,2.70081397]
["bitfinex-derivatives","ETHF0:USTF0",1754526724138,1.6999,3681.0,3680.9,3.32561397]
["bitfinex-derivatives","ETHF0:USTF0",1754526724541,1.6999,3681.0,3680.9,2.78237397]
["bitfinex-derivatives","ETHF0:USTF0",1754526724737,1.6999,3681.0,3680.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1754526724934,0.6917,3680.6,3680.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754526725137,1.4064,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754526725333,1.6999,3680.5,3680.4,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1754526725639,1.6999,3680.5,3680.4,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754526726337,1.6999,3680.5,3680.4,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1754526726641,1.6999,3680.5,3680.4,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754526727633,1.6999,3680.5,3680.4,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1754526727934,1.6999,3680.5,3680.4,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1754526729540,1.1204,3680.9,3680.8,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1754526729835,1.4064,3680.9,3680.8,4.53289131]
["bitfinex-derivatives","ETHF0:USTF0",1754526730735,3.2078,3681.1,3681.0,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1754526732637,0.7147,3681.4,3680.8,2.38083131]
["bitfinex-derivatives","ETHF0:USTF0",1754526732638,1.6999,3681.4,3681.3,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1754526733544,1.4064,3681.4,3681.3,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1754526735740,0.7147,3681.5,3681.3,1.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754526736041,1.6999,3681.5,3681.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754526737144,0.9852,3681.5,3681.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754526737453,1.6999,3681.5,3681.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754526738242,1.4064,3681.5,3681.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754526738448,1.6999,3681.5,3681.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754526739443,1.6999,3681.5,3681.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754526739840,1.6999,3681.5,3681.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754526740044,1.6999,3681.5,3681.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754526741345,1.4064,3681.5,3681.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754526741741,1.6999,3681.5,3681.4,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754526744649,1.6999,3681.5,3681.4,3.0693193]
["bitfinex-derivatives","ETHF0:USTF0",1754526746046,0.925,3681.5,3681.4,3.0693193]
["bitfinex-derivatives","ETHF0:USTF0",1754526746448,0.2985,3681.5,3681.4,3.0693193]
["bitfinex-derivatives","ETHF0:USTF0",1754526747145,0.7272,3681.5,3681.4,3.0693193]
["bitfinex-derivatives","ETHF0:USTF0",1754526747344,0.2985,3681.5,3681.4,3.0693193]
["bitfinex-derivatives","ETHF0:USTF0",1754526748038,1.1204,3681.5,3681.4,3.0693193]
["bitfinex-derivatives","ETHF0:USTF0",1754526748238,1.6999,3681.5,3681.4,3.0693193]
["bitfinex-derivatives","ETHF0:USTF0",1754526755150,1.6999,3681.5,3681.3,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754526755347,3.75092,3681.8,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526755348,1.56529,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526755546,1.56529,3681.3,3680.3,2.42967098]
["bitfinex-derivatives","ETHF0:USTF0",1754526755547,1.0221,3680.2,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526755752,1.7333,3679.9,3679.8,4.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754526755953,0.4104,3679.0,3678.9,2.97321098]
["bitfinex-derivatives","ETHF0:USTF0",1754526756151,1.0062,3679.0,3678.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1754526756348,0.2845,3679.7,3679.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754526756652,1.0062,3679.7,3679.6,3.1779193]
["bitfinex-derivatives","ETHF0:USTF0",1754526757251,0.2023,3679.7,3679.6,3.1779193]
["bitfinex-derivatives","ETHF0:USTF0",1754526757557,3.4101,3679.9,3679.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526758157,3.6946,3679.9,3679.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526758360,3.9027,3679.9,3679.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526758561,3.4101,3679.9,3679.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526758863,1.0062,3679.9,3679.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754526759060,1.0062,3679.9,3679.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754526759358,22.6645,3680.3,3680.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754526759548,22.949,3680.3,3680.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754526760155,4.214,3680.3,3680.2,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1754526760356,4.214,3680.3,3680.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526762066,4.0059,3680.7,3680.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526762256,3.9027,3680.7,3680.6,4.09903504]
["bitfinex-derivatives","ETHF0:USTF0",1754526762861,3.2078,3680.7,3680.6,4.09903504]
["bitfinex-derivatives","ETHF0:USTF0",1754526763560,1.0062,3681.2,3681.1,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1754526763760,0.2023,3681.2,3681.1,7.85005504]
["bitfinex-derivatives","ETHF0:USTF0",1754526763962,0.7981,3681.5,3681.4,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1754526764164,0.4868,3681.5,3681.4,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1754526764763,1.0062,3681.5,3681.4,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1754526764970,19.7492,3681.9,3681.8,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1754526765262,60.5492,3681.9,3681.8,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1754526766964,41.8062,3681.9,3681.8,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1754526767666,60.5372,3681.9,3681.8,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1754526768459,1.0062,3681.8,3681.7,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754526768856,0.4104,3681.8,3681.5,3.94838504]
["bitfinex-derivatives","ETHF0:USTF0",1754526769056,0.4104,3681.6,3681.5,4.34948504]
["bitfinex-derivatives","ETHF0:USTF0",1754526769259,1.0062,3681.6,3681.5,4.34948504]
["bitfinex-derivatives","ETHF0:USTF0",1754526769562,1.0062,3681.6,3681.5,4.64218504]
["bitfinex-derivatives","ETHF0:USTF0",1754526770664,0.2023,3681.6,3681.5,4.64218504]
["bitfinex-derivatives","ETHF0:USTF0",1754526771562,0.6949,3681.6,3681.5,4.64218504]
["bitfinex-derivatives","ETHF0:USTF0",1754526771758,1.0062,3681.6,3681.5,4.64218504]
["bitfinex-derivatives","ETHF0:USTF0",1754526771960,1.0062,3681.9,3681.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754526772269,1.0062,3681.9,3681.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754526772967,1.0062,3681.9,3681.8,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754526775470,1.0062,3681.9,3681.8,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1754526776565,1.0062,3681.9,3681.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754526776764,0.4104,3681.9,3681.6,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1754526776965,1.0062,3681.7,3681.6,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1754526777866,1.0062,3681.7,3681.6,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754526778967,1.0062,3681.7,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526778968,0.9862,3681.6,3681.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754526780465,0.5777,3681.5,3681.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754526780664,4.2078,3682.0,3680.9,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1754526780665,0.9862,3681.1,3680.9,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1754526780865,0.9862,3681.0,3680.9,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1754526781266,41.7862,3681.0,3680.9,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1754526781566,0.9862,3681.0,3680.9,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1754526782170,41.7862,3681.0,3680.9,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1754526782480,41.75174,3681.0,3680.6,2.21871609]
["bitfinex-derivatives","ETHF0:USTF0",1754526782677,41.75174,3681.0,3680.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1754526782678,0.9862,3680.8,3680.7,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1754526782868,0.9862,3680.8,3680.7,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1754526783174,0.9862,3680.8,3680.7,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1754526789376,0.9862,3680.8,3680.7,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1754526789579,0.9862,3680.5,3680.4,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1754526789880,0.9862,3680.5,3680.4,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1754526799483,0.9862,3680.5,3680.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754526799988,0.9862,3680.5,3680.3,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754526800187,0.4085,3680.3,3680.2,3.90967668]
["bitfinex-derivatives","ETHF0:USTF0",1754526800386,0.9862,3680.3,3680.2,3.90967668]
["bitfinex-derivatives","ETHF0:USTF0",1754526800786,0.9862,3680.3,3680.2,4.67847668]
["bitfinex-derivatives","ETHF0:USTF0",1754526801184,0.9862,3680.3,3680.2,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1754526801387,1.52954,3680.3,3680.0,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754526801578,0.7026,3679.6,3679.5,5.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754526801784,0.9862,3679.6,3679.5,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1754526801983,0.9862,3679.6,3679.5,5.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754526802787,41.7862,3679.6,3679.5,5.50515]
["bitfinex-derivatives","ETHF0:USTF0",1754526804491,41.7862,3679.6,3679.5,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1754526804793,41.7862,3679.6,3679.5,3.75925753]
["bitfinex-derivatives","ETHF0:USTF0",1754526807292,41.7862,3679.6,3679.5,3.25375753]
["bitfinex-derivatives","ETHF0:USTF0",1754526807794,41.7862,3679.6,3679.5,3.55395753]
["bitfinex-derivatives","ETHF0:USTF0",1754526808097,41.7862,3679.6,3679.5,3.75925753]
["bitfinex-derivatives","ETHF0:USTF0",1754526809600,41.5026,3679.6,3679.5,3.75925753]
["bitfinex-derivatives","ETHF0:USTF0",1754526810300,40.8,3679.6,3679.5,3.75925753]
["bitfinex-derivatives","ETHF0:USTF0",1754526810696,19.657,3679.9,3679.8,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754526810995,19.657,3679.9,3679.8,3.72251753]
["bitfinex-derivatives","ETHF0:USTF0",1754526811201,60.457,3679.9,3679.8,3.72251753]
["bitfinex-derivatives","ETHF0:USTF0",1754526811400,60.457,3679.9,3679.8,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526811700,0.983,3679.8,3679.7,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754526812097,0.983,3679.8,3679.5,2.19060753]
["bitfinex-derivatives","ETHF0:USTF0",1754526812400,0.983,3679.6,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754526812598,0.983,3679.4,3679.3,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1754526813101,0.983,3679.4,3679.3,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1754526813296,0.983,3679.4,3679.3,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1754526813493,0.983,3679.4,3679.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754526813698,0.3938,3679.0,3678.9,3.43304753]
["bitfinex-derivatives","ETHF0:USTF0",1754526813994,0.3938,3679.0,3678.9,3.72264753]
["bitfinex-derivatives","ETHF0:USTF0",1754526814197,0.196,3679.0,3678.9,3.72264753]
["bitfinex-derivatives","ETHF0:USTF0",1754526814399,0.4857,3679.0,3678.9,3.72264753]
["bitfinex-derivatives","ETHF0:USTF0",1754526814801,0.983,3679.0,3678.9,3.72264753]
["bitfinex-derivatives","ETHF0:USTF0",1754526815798,0.6835,3679.0,3678.9,3.72264753]
["bitfinex-derivatives","ETHF0:USTF0",1754526817012,0.983,3679.0,3678.9,3.72264753]
["bitfinex-derivatives","ETHF0:USTF0",1754526822704,3.4038,3679.6,3679.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754526822896,3.6935,3679.6,3679.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754526823801,3.2078,3679.6,3679.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754526823996,60.0412,3679.9,3679.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754526824202,41.3892,3679.9,3679.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754526824906,41.0897,3679.9,3679.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754526825109,41.3892,3679.9,3679.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754526825408,41.3892,3679.9,3679.8,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526825707,41.0897,3679.9,3679.8,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526825906,41.3892,3679.9,3679.8,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526827206,41.0897,3679.9,3679.8,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526827907,0.196,3680.0,3679.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1754526828113,0.196,3680.0,3679.9,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1754526828502,40.996,3680.0,3679.9,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1754526828703,40.996,3680.0,3679.9,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754526829116,0.196,3680.0,3679.9,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1754526830415,3.2078,3680.1,3680.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754526830618,3.2078,3680.5,3680.4,2.26052]
["bitfinex-derivatives","ETHF0:USTF0",1754526830917,3.2078,3680.5,3680.4,3.72242753]
["bitfinex-derivatives","ETHF0:USTF0",1754526831306,18.859,3680.8,3680.7,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754526831512,19.1487,3680.8,3680.7,3.72237753]
["bitfinex-derivatives","ETHF0:USTF0",1754526832011,0.4857,3680.8,3680.7,3.72237753]
["bitfinex-derivatives","ETHF0:USTF0",1754526833212,0.4857,3680.8,3680.7,2.70377753]
["bitfinex-derivatives","ETHF0:USTF0",1754526833611,22.8498,3681.1,3681.0,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1754526833811,22.8498,3681.1,3681.0,3.72233753]
["bitfinex-derivatives","ETHF0:USTF0",1754526834007,0.3938,3680.8,3680.4,2.00522753]
["bitfinex-derivatives","ETHF0:USTF0",1754526834213,0.54324,3681.0,3680.4,2.73392753]
["bitfinex-derivatives","ETHF0:USTF0",1754526834214,0.983,3680.5,3680.4,2.73392753]
["bitfinex-derivatives","ETHF0:USTF0",1754526834716,0.983,3680.5,3680.4,2.19060753]
["bitfinex-derivatives","ETHF0:USTF0",1754526834914,0.983,3680.5,3680.4,2.49780753]
["bitfinex-derivatives","ETHF0:USTF0",1754526835113,0.983,3680.5,3680.4,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526836014,0.6835,3680.5,3680.4,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526836317,18.852,3680.8,3680.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754526836613,19.1417,3680.8,3680.7,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526836812,19.639,3680.8,3680.7,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526837416,19.3395,3680.8,3680.7,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526838419,19.639,3680.8,3680.7,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526841820,0.983,3680.8,3680.7,3.17910753]
["bitfinex-derivatives","ETHF0:USTF0",1754526845021,0.983,3680.8,3680.7,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754526845625,0.983,3680.8,3680.7,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754526848128,0.3938,3680.8,3680.7,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754526848320,19.0278,3680.8,3680.7,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754526848622,19.3229,3680.8,3680.7,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754526848827,19.6223,3680.8,3680.7,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754526849427,0.2951,3681.0,3680.7,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754526849628,18.631,3680.9,3680.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526849817,0.5012,3681.0,3680.9,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1754526850017,18.8341,3681.0,3680.9,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1754526850223,1.0045,3681.5,3681.4,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1754526850430,19.6345,3681.5,3681.4,2.67916753]
["bitfinex-derivatives","ETHF0:USTF0",1754526850624,60.4345,3681.5,3681.4,2.67916753]
["bitfinex-derivatives","ETHF0:USTF0",1754526850926,60.4345,3681.5,3681.4,3.74976753]
["bitfinex-derivatives","ETHF0:USTF0",1754526851130,41.8045,3681.5,3681.4,3.74976753]
["bitfinex-derivatives","ETHF0:USTF0",1754526851326,60.4335,3681.5,3681.4,3.74976753]
["bitfinex-derivatives","ETHF0:USTF0",1754526852027,41.8045,3681.5,3681.4,3.74976753]
["bitfinex-derivatives","ETHF0:USTF0",1754526852228,60.1331,3681.5,3681.4,3.74976753]
["bitfinex-derivatives","ETHF0:USTF0",1754526852429,19.3331,3681.5,3681.4,3.74976753]
["bitfinex-derivatives","ETHF0:USTF0",1754526852629,19.6325,3681.5,3681.4,3.74976753]
["bitfinex-derivatives","ETHF0:USTF0",1754526855936,1.41,3682.0,3681.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754526856236,20.032,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526856537,62.15992305,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526856835,61.4265,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526857431,62.16029897,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526860334,65.36809897,3682.0,3681.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754526862036,65.36809897,3682.0,3681.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754526862236,65.36809897,3682.0,3681.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754526862438,65.36809897,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526864935,4.94159897,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526865133,22.8128,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526865437,23.0189,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526866331,4.4139,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526866639,23.0189,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526868443,23.314,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526868939,19.8111,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526869141,19.605,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526869837,1.0,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526872437,0.5313,3682.0,3681.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526878339,0.5313,3682.0,3681.9,7.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754526878539,0.9574,3682.7,3682.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754526878740,1.2604,3682.7,3682.6,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526878946,1.7382,3682.7,3682.6,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526879243,1.7382,3682.7,3682.6,3.77179753]
["bitfinex-derivatives","ETHF0:USTF0",1754526881045,1.7382,3682.7,3682.6,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526881342,1.7382,3682.4,3682.3,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754526881543,4.946,3682.4,3682.3,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1754526881742,4.946,3682.4,3681.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754526881743,0.6956,3681.7,3681.6,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754526881947,1.7382,3681.7,3681.6,5.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754526882545,0.7538,3682.2,3682.0,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1754526882845,1.7382,3682.1,3682.0,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526883044,1.7382,3682.1,3682.0,2.49140753]
["bitfinex-derivatives","ETHF0:USTF0",1754526883439,1.7382,3681.7,3681.6,3.75094]
["bitfinex-derivatives","ETHF0:USTF0",1754526883639,1.7382,3681.7,3681.6,5.22284]
["bitfinex-derivatives","ETHF0:USTF0",1754526883836,1.7382,3681.7,3681.6,5.00204]
["bitfinex-derivatives","ETHF0:USTF0",1754526884145,1.7382,3681.7,3681.6,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1754526884345,1.7382,3681.7,3681.6,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1754526884939,1.7382,3681.7,3681.6,5.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754526885141,1.7382,3681.7,3681.6,2.31004]
["bitfinex-derivatives","ETHF0:USTF0",1754526887850,1.7382,3681.3,3681.2,2.00510753]
["bitfinex-derivatives","ETHF0:USTF0",1754526888051,1.7382,3681.3,3681.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754526888052,0.6956,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526888244,0.54318,3681.4,3680.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754526888245,1.7382,3680.9,3680.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754526888443,1.7382,3680.9,3680.8,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1754526888743,1.7382,3680.9,3680.8,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754526888939,1.7382,3680.9,3680.8,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1754526889139,1.7382,3680.9,3680.8,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1754526889548,1.7382,3680.9,3680.8,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1754526889747,1.7382,3680.9,3680.8,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754526890350,1.7382,3680.9,3680.8,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1754526890654,1.7382,3680.9,3680.8,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1754526890853,1.7382,3680.9,3680.8,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754526891654,40.8,3681.3,3680.8,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754526891655,40.8,3681.3,3681.2,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754526891858,41.8426,3681.3,3681.2,3.77201753]
["bitfinex-derivatives","ETHF0:USTF0",1754526892149,41.8426,3681.3,3681.2,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526892944,40.8,3681.3,3681.2,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526893144,41.5538,3681.3,3681.2,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526893352,41.8426,3681.3,3681.2,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526894347,1.2462,3681.3,3681.2,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526894547,1.4352,3681.3,3681.2,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526894852,1.7382,3681.3,3681.2,3.22880753]
["bitfinex-derivatives","ETHF0:USTF0",1754526895650,1.7382,3681.3,3681.1,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754526895855,1.7382,3681.2,3681.1,2.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1754526896047,1.7382,3681.2,3681.1,3.77201753]
["bitfinex-derivatives","ETHF0:USTF0",1754526898146,1.7382,3681.2,3681.1,3.03461753]
["bitfinex-derivatives","ETHF0:USTF0",1754526899055,1.7382,3681.2,3681.1,3.47561753]
["bitfinex-derivatives","ETHF0:USTF0",1754526899254,1.7382,3681.2,3681.1,3.75821753]
["bitfinex-derivatives","ETHF0:USTF0",1754526901156,1.7382,3681.2,3681.1,1.46190753]
["bitfinex-derivatives","ETHF0:USTF0",1754526901353,1.7382,3681.2,3680.9,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754526901354,1.0653,3681.0,3680.9,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754526901551,1.7736,3681.0,3680.9,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1754526902456,1.0653,3680.9,3680.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754526902757,1.7736,3680.1,3680.0,6.93988753]
["bitfinex-derivatives","ETHF0:USTF0",1754526903149,1.7736,3680.1,3680.0,5.91168753]
["bitfinex-derivatives","ETHF0:USTF0",1754526903452,1.7736,3680.1,3680.0,6.65728753]
["bitfinex-derivatives","ETHF0:USTF0",1754526903647,1.7736,3680.1,3679.4,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1754526903648,1.7736,3680.1,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754526903860,0.7083,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754526904162,1.7736,3679.9,3679.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754526904555,1.0155,3680.2,3680.1,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1754526904754,1.7736,3680.2,3680.1,3.73206753]
["bitfinex-derivatives","ETHF0:USTF0",1754526905461,1.7736,3680.2,3680.1,2.16050753]
["bitfinex-derivatives","ETHF0:USTF0",1754526905760,63.6781,3680.3,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754526906361,63.6781,3680.3,3680.2,1.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754526906560,63.6781,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526906760,44.0078,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526907155,44.7699,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526907355,45.0731,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526908258,4.9814,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526909762,23.5884,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526910062,20.3806,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526915663,0.7083,3680.3,3680.2,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1754526915862,40.8,3680.4,3680.2,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1754526916063,4.471,3680.8,3680.7,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1754526916264,23.5754,3680.8,3680.7,3.73197753]
["bitfinex-derivatives","ETHF0:USTF0",1754526916466,64.3754,3680.8,3680.7,3.73197753]
["bitfinex-derivatives","ETHF0:USTF0",1754526916660,64.3754,3680.8,3680.7,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1754526916862,64.3754,3680.8,3680.7,3.73197753]
["bitfinex-derivatives","ETHF0:USTF0",1754526917959,64.3754,3680.8,3680.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754526918160,64.3754,3680.8,3680.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754526918470,0.7083,3679.9,3679.8,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1754526918670,1.3187,3679.9,3679.8,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1754526918868,0.5073,3679.3,3679.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754526919070,20.3936,3679.3,3679.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754526919669,20.3936,3679.3,3679.2,3.18870753]
["bitfinex-derivatives","ETHF0:USTF0",1754526919869,61.1936,3679.3,3679.2,3.18870753]
["bitfinex-derivatives","ETHF0:USTF0",1754526921975,59.42,3679.3,3679.2,3.18870753]
["bitfinex-derivatives","ETHF0:USTF0",1754526922467,40.8,3679.3,3679.2,3.18870753]
["bitfinex-derivatives","ETHF0:USTF0",1754526923168,0.1979,3679.4,3679.3,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1754526923367,0.1979,3679.4,3679.3,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1754526923870,0.96,3679.4,3679.3,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1754526924072,1.161,3679.4,3679.3,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1754526924571,1.4704,3679.4,3679.3,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1754526925071,1.7736,3679.4,3679.3,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1754526925276,3.9161,3679.9,3679.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754526925468,23.6184,3679.9,3679.8,3.18870753]
["bitfinex-derivatives","ETHF0:USTF0",1754526925777,64.4184,3679.9,3679.8,3.18870753]
["bitfinex-derivatives","ETHF0:USTF0",1754526926072,23.6184,3679.9,3679.8,3.18870753]
["bitfinex-derivatives","ETHF0:USTF0",1754526927371,23.6184,3679.9,3679.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754526930867,23.6184,3679.9,3679.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754526931465,23.6184,3679.9,3679.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754526934475,20.4106,3679.9,3679.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754526935878,3.2078,3680.0,3679.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1754526936171,21.8178,3680.0,3679.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754526936368,22.0126,3680.0,3679.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754526936574,22.7533,3680.0,3679.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754526936875,19.5455,3680.0,3679.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754526939378,20.3207,3680.0,3679.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754526941582,20.3207,3680.0,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754526941784,20.3207,3680.0,3679.9,1.55339]
["bitfinex-derivatives","ETHF0:USTF0",1754526941983,20.3207,3680.0,3679.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754526965007,0.6864,3679.8,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526965213,0.6864,3679.6,3679.5,3.74195753]
["bitfinex-derivatives","ETHF0:USTF0",1754526965414,20.3373,3679.6,3679.5,3.74195753]
["bitfinex-derivatives","ETHF0:USTF0",1754526966013,20.0432,3679.6,3679.5,3.74195753]
["bitfinex-derivatives","ETHF0:USTF0",1754526966504,20.3373,3679.6,3679.5,3.74195753]
["bitfinex-derivatives","ETHF0:USTF0",1754526967207,20.3373,3679.6,3679.5,2.68995753]
["bitfinex-derivatives","ETHF0:USTF0",1754526967412,1.7433,3679.3,3679.2,3.74199753]
["bitfinex-derivatives","ETHF0:USTF0",1754526967613,1.7433,3679.3,3679.2,2.89180753]
["bitfinex-derivatives","ETHF0:USTF0",1754526967809,1.7433,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526968001,20.3363,3679.1,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754526968207,0.9805,3679.6,3679.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754526968407,20.3373,3679.6,3679.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754526968704,41.72459445,3679.6,3679.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754526968909,59.584,3679.6,3679.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754526969301,40.8,3679.6,3679.5,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754526969812,18.594,3679.7,3679.6,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1754526970011,18.594,3679.7,3679.6,3.74194753]
["bitfinex-derivatives","ETHF0:USTF0",1754526971214,19.5468,3679.7,3679.6,3.74194753]
["bitfinex-derivatives","ETHF0:USTF0",1754526971414,20.3373,3679.7,3679.6,3.74194753]
["bitfinex-derivatives","ETHF0:USTF0",1754526971915,1.7433,3679.7,3679.6,3.74194753]
["bitfinex-derivatives","ETHF0:USTF0",1754526976619,1.4492,3679.7,3679.6,3.74194753]
["bitfinex-derivatives","ETHF0:USTF0",1754526979722,0.9528,3679.7,3679.6,3.74194753]
["bitfinex-derivatives","ETHF0:USTF0",1754526981721,40.8,3680.3,3679.6,3.74194753]
["bitfinex-derivatives","ETHF0:USTF0",1754526981722,1.7433,3680.1,3680.0,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1754526981918,20.3363,3680.1,3680.0,3.74187753]
["bitfinex-derivatives","ETHF0:USTF0",1754526982118,20.01470247,3680.1,3680.0,3.74187753]
["bitfinex-derivatives","ETHF0:USTF0",1754526982318,0.6864,3680.1,3680.0,3.74187753]
["bitfinex-derivatives","ETHF0:USTF0",1754526982520,18.593,3680.2,3680.0,3.74187753]
["bitfinex-derivatives","ETHF0:USTF0",1754526982821,1.2469,3680.3,3680.2,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754526983024,1.2469,3680.3,3680.2,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1754526983025,0.19,3680.3,3680.2,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1754526983724,20.3363,3680.7,3680.6,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1754526983925,61.1363,3680.7,3680.6,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1754526985127,61.1363,3680.7,3680.5,1.46190753]
["bitfinex-derivatives","ETHF0:USTF0",1754526985330,1.7433,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754526985522,20.3343,3680.5,3680.4,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754526985718,20.3343,3680.5,3680.4,3.74181753]
["bitfinex-derivatives","ETHF0:USTF0",1754526988421,18.781,3680.5,3680.4,3.74181753]
["bitfinex-derivatives","ETHF0:USTF0",1754526988629,19.0889,3680.5,3680.4,3.74181753]
["bitfinex-derivatives","ETHF0:USTF0",1754526989328,0.19,3680.5,3680.4,3.74181753]
["bitfinex-derivatives","ETHF0:USTF0",1754526989920,0.9242,3680.6,3680.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754526990126,0.1943,3680.6,3680.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754526990631,0.4967,3680.6,3680.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754526991332,0.9242,3680.6,3680.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754526994132,1.4117,3681.0,3680.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754526994328,20.2974,3681.0,3680.9,3.19080753]
["bitfinex-derivatives","ETHF0:USTF0",1754526994729,20.2974,3681.0,3680.9,3.73404753]
["bitfinex-derivatives","ETHF0:USTF0",1754526996131,20.2974,3681.0,3680.9,1.95450753]
["bitfinex-derivatives","ETHF0:USTF0",1754526996335,1.7094,3680.9,3680.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754526997335,1.7094,3680.9,3680.8,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1754526997537,1.7094,3680.9,3680.8,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1754526997738,1.7094,3680.9,3680.8,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1754527006042,0.6818,3680.8,3680.6,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754527006246,1.4117,3680.6,3680.4,5.21301753]
["bitfinex-derivatives","ETHF0:USTF0",1754527006546,1.7094,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527006744,20.2934,3680.5,3680.3,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754527007044,1.7094,3680.4,3680.3,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754527009646,0.6818,3680.4,3680.2,2.00524753]
["bitfinex-derivatives","ETHF0:USTF0",1754527009849,1.7094,3680.3,3680.2,2.00524753]
["bitfinex-derivatives","ETHF0:USTF0",1754527010040,0.7299,3680.2,3679.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754527010244,1.7094,3679.9,3679.8,2.88150753]
["bitfinex-derivatives","ETHF0:USTF0",1754527010445,0.6818,3679.7,3679.5,2.00534753]
["bitfinex-derivatives","ETHF0:USTF0",1754527010651,1.7094,3679.6,3679.5,3.73424753]
["bitfinex-derivatives","ETHF0:USTF0",1754527010944,1.7094,3679.6,3679.5,3.19080753]
["bitfinex-derivatives","ETHF0:USTF0",1754527011142,1.7094,3679.6,3679.5,2.89490753]
["bitfinex-derivatives","ETHF0:USTF0",1754527011346,1.7094,3679.6,3679.5,3.19080753]
["bitfinex-derivatives","ETHF0:USTF0",1754527013149,1.7094,3679.6,3679.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754527013452,1.7094,3679.2,3679.1,3.73431753]
["bitfinex-derivatives","ETHF0:USTF0",1754527016247,1.7094,3679.2,3679.1,2.15510753]
["bitfinex-derivatives","ETHF0:USTF0",1754527016449,0.6818,3679.0,3678.9,1.40904007]
["bitfinex-derivatives","ETHF0:USTF0",1754527016645,1.7094,3679.0,3678.9,1.40904007]
["bitfinex-derivatives","ETHF0:USTF0",1754527017050,1.7094,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754527017251,7.7094,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754527018053,48.5094,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754527019652,0.7369,3678.3,3678.2,1.66440753]
["bitfinex-derivatives","ETHF0:USTF0",1754527019855,0.638,3678.4,3678.3,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1754527020051,0.2692,3678.4,3678.3,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1754527020454,0.2692,3678.4,3678.3,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1754527020650,0.2074,3678.4,3678.3,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1754527022756,1.0279,3678.4,3678.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754527023353,1.0279,3678.4,3678.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754527023550,1.0279,3678.4,3678.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754527023954,0.4399,3678.4,3678.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527024151,19.0543,3678.6,3678.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527024459,19.3239,3678.6,3678.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527024657,19.6149,3678.6,3678.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527024953,0.2074,3678.6,3678.5,3.15690753]
["bitfinex-derivatives","ETHF0:USTF0",1754527025155,21.7978,3678.7,3678.6,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1754527025355,3.2078,3678.7,3678.6,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1754527025561,59.39,3679.0,3678.9,2.23854]
["bitfinex-derivatives","ETHF0:USTF0",1754527025759,59.39,3679.0,3678.9,3.70044753]
["bitfinex-derivatives","ETHF0:USTF0",1754527026154,59.6235,3679.0,3678.9,3.70044753]
["bitfinex-derivatives","ETHF0:USTF0",1754527026450,59.6235,3679.0,3678.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754527026761,0.5054,3678.6,3678.4,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1754527026954,1.0303,3678.6,3678.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754527027158,19.6203,3678.6,3678.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754527027657,0.5054,3678.4,3678.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1754527027959,1.0303,3678.3,3678.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1754527028158,19.6203,3678.3,3678.2,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754527028853,19.6203,3678.3,3678.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1754527029660,19.6203,3678.3,3678.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754527030159,19.6203,3678.3,3678.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1754527031059,19.6203,3678.3,3678.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754527031060,1.0303,3678.1,3678.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754527031259,0.3334,3677.7,3677.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527031556,1.0303,3677.7,3677.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527031762,0.7389,3677.7,3677.6,2.86770753]
["bitfinex-derivatives","ETHF0:USTF0",1754527031959,0.7389,3677.7,3677.6,3.15690753]
["bitfinex-derivatives","ETHF0:USTF0",1754527033265,0.7389,3677.7,3677.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527033459,0.7389,3677.7,3677.5,2.00565753]
["bitfinex-derivatives","ETHF0:USTF0",1754527033660,1.0303,3677.6,3677.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754527033864,1.0303,3677.6,3677.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754527034065,1.0303,3677.6,3677.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754527034265,1.0303,3677.6,3677.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527035970,19.6223,3677.6,3677.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754527036761,1.0303,3677.1,3677.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1754527036959,19.6233,3677.1,3677.0,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754527037663,19.3319,3677.1,3677.0,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754527038664,18.593,3677.1,3677.0,6.36470753]
["bitfinex-derivatives","ETHF0:USTF0",1754527038863,59.393,3677.2,3677.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754527039067,40.8,3677.2,3677.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754527039460,41.0335,3677.2,3677.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754527039764,0.2698,3677.2,3677.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754527040164,18.593,3677.4,3677.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754527040359,40.8,3677.3,3677.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754527040565,40.8,3677.3,3677.2,3.15690753]
["bitfinex-derivatives","ETHF0:USTF0",1754527043364,41.0335,3677.3,3677.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754527043568,19.6253,3677.2,3677.1,3.70070753]
["bitfinex-derivatives","ETHF0:USTF0",1754527043774,19.3339,3677.2,3677.1,3.70070753]
["bitfinex-derivatives","ETHF0:USTF0",1754527047670,19.6253,3677.2,3677.1,3.20900753]
["bitfinex-derivatives","ETHF0:USTF0",1754527047868,19.6253,3677.2,3677.1,3.70070753]
["bitfinex-derivatives","ETHF0:USTF0",1754527049063,19.6253,3677.2,3677.1,2.72450753]
["bitfinex-derivatives","ETHF0:USTF0",1754527049373,19.6253,3677.2,3677.1,3.17970753]
["bitfinex-derivatives","ETHF0:USTF0",1754527050264,19.6253,3677.2,3677.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754527050974,19.6253,3677.2,3677.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754527051172,19.6253,3677.2,3677.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754527051769,0.4885,3676.8,3676.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1754527052067,1.55746,3676.7,3676.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754527052273,0.4885,3676.4,3676.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754527052471,0.7222,3676.4,3676.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527053072,0.7222,3676.4,3676.3,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1754527053671,0.2574,3676.4,3676.3,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1754527058179,0.7799,3676.4,3676.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527058383,18.596,3676.5,3676.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754527058583,18.596,3676.5,3676.4,3.75590753]
["bitfinex-derivatives","ETHF0:USTF0",1754527059486,0.7222,3677.0,3676.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527059691,20.34169241,3677.0,3676.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527060203,20.34169241,3677.0,3676.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754527060391,20.34169241,3677.0,3676.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754527063994,20.34169241,3677.0,3676.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754527064200,20.34169241,3677.0,3676.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527064695,20.34169241,3677.0,3676.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754527064899,20.34169241,3677.0,3676.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754527067799,20.34169241,3677.0,3676.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754527068303,0.5273,3676.6,3676.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754527068496,19.3192,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527068798,19.6106,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527068993,18.597,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527069198,4.4738,3677.1,3677.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754527069398,21.8048,3677.1,3677.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527069597,22.7943323,3677.1,3677.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527071100,22.7943323,3677.1,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527071101,22.5994323,3677.1,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527071304,1.2572323,3677.0,3676.4,1.46190753]
["bitfinex-derivatives","ETHF0:USTF0",1754527071506,0.1949,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527071706,18.7919,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527072703,18.597,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527075708,18.7919,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527075902,18.8544,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527076100,19.3192,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527077504,19.6106,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527078409,19.3192,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527079008,18.597,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527080006,18.8606,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527080205,19.0324,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527080510,18.797,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527081209,18.597,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527082014,18.8606,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527082716,18.597,3676.6,3676.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754527082910,1.21142,3677.0,3676.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754527083215,20.83183524,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527083414,20.89543524,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527083713,19.72241524,3677.0,3676.9,2.25183]
["bitfinex-derivatives","ETHF0:USTF0",1754527083912,19.78601524,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527084912,1.19101524,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527085214,18.595,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527089212,18.6586,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527089512,18.8586,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527090219,19.0304,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527091221,19.3262,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527091416,19.6183,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527093713,19.3262,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527095420,0.7216,3676.9,3676.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527095617,0.4958,3676.6,3676.5,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1754527095819,1.0233,3676.6,3676.5,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1754527096017,1.0233,3676.6,3676.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527098622,0.7312,3676.6,3676.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527098926,0.7271,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527099216,19.1461,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527099414,19.87933836,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527099620,20.05033836,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527106929,20.34163836,3677.0,3676.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754527108628,20.34163836,3677.0,3676.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754527108832,20.34163836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527111129,0.93323836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527111325,18.788,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527111532,19.58473836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527111732,19.75653836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527112227,19.96273836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527112432,20.35643836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527113234,20.06433836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527115835,19.58473836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527116736,19.75653836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527116938,19.96273836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527117336,20.06433836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527118039,20.35643836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527120740,20.06433836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527121347,0.93323836,3677.0,3676.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754527121641,3.2078,3677.3,3677.0,1.56692]
["bitfinex-derivatives","ETHF0:USTF0",1754527121642,3.94103836,3677.3,3677.0,1.56692]
["bitfinex-derivatives","ETHF0:USTF0",1754527121851,3.2078,3677.3,3677.2,2.48500753]
["bitfinex-derivatives","ETHF0:USTF0",1754527122141,3.2078,3677.3,3677.2,3.23800753]
["bitfinex-derivatives","ETHF0:USTF0",1754527122338,0.73323836,3677.5,3677.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754527122536,19.0254,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527122740,19.75863836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527122944,20.06643836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527124445,19.52333836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527124642,19.96483836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527124850,20.06643836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527125152,19.58683836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527125344,19.31723836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527125745,19.31523836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527125950,19.58483836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527126149,19.75663836,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527126351,19.2296,3677.5,3677.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527129456,3.2078,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527129755,22.2302,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527130049,22.538,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527130950,21.9949,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527131655,22.0584,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527132453,22.2302,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527133559,19.0224,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527137752,18.7871,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527138054,18.8506,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527138249,18.581,3677.8,3677.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527138552,0.2696,3678.1,3678.0,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754527138755,19.74965277,3678.1,3678.0,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1754527138955,19.95585277,3678.1,3678.0,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1754527139148,20.05745277,3678.1,3678.0,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1754527139648,20.34785277,3678.1,3678.0,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1754527142556,20.34785277,3678.1,3678.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527142854,1.77185277,3678.1,3678.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527143057,20.34585277,3678.1,3678.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527145458,1.30965277,3678.1,3678.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527145655,19.0488,3678.1,3678.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527145957,3.3779,3678.3,3678.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754527145958,3.2078,3678.3,3678.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527146149,3.2078,3678.3,3678.2,3.20680753]
["bitfinex-derivatives","ETHF0:USTF0",1754527146150,21.7808,3678.3,3678.2,3.20680753]
["bitfinex-derivatives","ETHF0:USTF0",1754527146453,3.94020839,3678.3,3678.2,3.20680753]
["bitfinex-derivatives","ETHF0:USTF0",1754527146653,4.00120839,3678.3,3678.2,3.20680753]
["bitfinex-derivatives","ETHF0:USTF0",1754527146857,4.35900839,3678.3,3678.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527147154,3.8161,3678.3,3678.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527148559,0.6083,3678.3,3678.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527151160,0.2487,3678.3,3678.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527153059,1.46190753,3678.9,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527153060,0.4747,3678.8,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527153358,19.2748,3678.8,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527153662,20.00764252,3678.8,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527155856,20.29804252,3678.8,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527157254,23.50584252,3678.8,3678.7,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754527157859,23.50584252,3678.8,3678.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1754527158062,23.50584252,3678.8,3678.7,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1754527158363,23.50584252,3678.8,3678.7,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1754527158565,23.50584252,3678.8,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527162467,20.29804252,3678.8,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527162669,23.50584252,3678.8,3678.7,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1754527162967,23.21544252,3678.8,3678.0,4.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754527163162,0.9962,3678.1,3678.0,4.75427]
["bitfinex-derivatives","ETHF0:USTF0",1754527163569,0.2487,3678.1,3678.0,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1754527163767,18.564,3678.2,3678.0,4.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754527163971,18.564,3678.2,3678.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754527164170,18.564,3678.2,3678.1,3.20680753]
["bitfinex-derivatives","ETHF0:USTF0",1754527165072,3.9136,3678.8,3678.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527165271,22.768,3678.8,3678.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527165475,23.50065556,3678.8,3678.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1754527170079,0.1994,3678.3,3678.2,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1754527170278,19.2898,3678.3,3678.2,2.31683]
["bitfinex-derivatives","ETHF0:USTF0",1754527170673,19.5784,3678.3,3678.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754527170868,19.5784,3678.3,3678.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754527170869,19.0567,3678.3,3678.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754527171079,1.0154,3678.1,3678.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754527171272,19.5774,3678.1,3678.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754527171676,19.5774,3678.1,3678.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527174378,20.30981719,3678.1,3678.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527176981,20.30981719,3678.1,3678.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754527177190,1.1342,3678.0,3677.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754527177383,1.4228,3678.0,3677.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754527177685,1.7157,3678.0,3677.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754527179088,1.7157,3678.0,3677.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527188898,1.7157,3678.0,3677.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754527189101,0.1948,3677.5,3677.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754527189296,1.7157,3677.5,3677.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754527191196,1.7157,3677.5,3677.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527192301,1.7157,3677.5,3677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527192600,0.7002,3677.5,3677.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754527192997,1.4228,3677.5,3677.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754527193202,1.7157,3677.5,3677.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754527194399,1.7157,3677.5,3677.4,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527194891,1.7157,3677.5,3677.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754527195394,0.7002,3677.2,3677.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754527195600,1.7157,3677.2,3677.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1754527195996,1.7157,3677.2,3677.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754527198408,1.7157,3677.2,3677.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754527198706,1.7157,3677.2,3677.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754527202510,0.9757,3677.2,3677.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754527202909,1.7067,3677.2,3677.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754527204410,1.7067,3677.2,3677.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527219326,0.6828,3677.2,3677.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527220728,1.4171,3677.2,3677.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527220925,1.7132,3677.2,3677.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754527233041,1.7132,3677.2,3677.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754527234540,1.7132,3677.2,3677.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754527235250,0.9789,3677.2,3677.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754527235449,0.6828,3677.2,3677.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754527235650,1.41,3677.2,3677.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754527235839,1.7044,3677.2,3677.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754527244653,1.2773,3677.2,3677.1,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1754527244857,1.7044,3677.2,3677.1,2.96728083]
["bitfinex-derivatives","ETHF0:USTF0",1754527249462,1.7085,3677.5,3677.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527249756,2.44116303,3677.5,3677.4,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527252456,1.71396303,3677.5,3677.4,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527252660,1.7085,3677.5,3677.4,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527252858,2.44116303,3677.5,3677.4,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527253053,0.3955,3677.5,3677.4,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527253259,20.98074905,3677.7,3677.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527253558,2.44174905,3677.7,3677.6,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527254566,18.7422,3677.9,3677.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754527254764,1.95490872,3677.9,3677.8,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527255061,0.4946,3677.9,3677.8,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527255858,1.4141,3677.9,3677.8,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527256367,1.7085,3677.9,3677.8,2.88488083]
["bitfinex-derivatives","ETHF0:USTF0",1754527257255,0.73310872,3678.0,3677.9,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754527257457,1.02450872,3678.0,3677.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527257657,1.32460872,3678.0,3677.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527257964,2.14720872,3678.0,3677.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527258665,2.44160872,3678.0,3677.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527259466,1.7085,3678.0,3677.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527260368,1.7652,3678.3,3678.2,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754527260572,1.7652,3678.3,3678.2,2.71871083]
["bitfinex-derivatives","ETHF0:USTF0",1754527260868,0.9936,3678.8,3678.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754527261071,19.5286,3678.8,3678.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754527261269,3.2078,3678.9,3678.7,2.88928083]
["bitfinex-derivatives","ETHF0:USTF0",1754527261459,3.4021,3678.9,3678.8,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754527261659,4.4649,3678.9,3678.8,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754527262360,4.973,3678.9,3678.8,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754527262759,1.7652,3678.9,3678.8,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754527264761,1.7652,3678.9,3678.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754527269864,0.7024,3679.2,3679.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754527270059,1.7652,3679.3,3679.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754527270466,1.7652,3679.3,3679.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754527271971,1.7652,3679.3,3679.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754527272274,1.7652,3679.3,3679.2,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754527272673,0.7024,3679.3,3678.9,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1754527272869,1.7652,3679.0,3678.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754527273071,1.7652,3678.8,3678.7,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1754527273372,1.7652,3678.8,3678.7,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1754527273671,1.7652,3678.8,3678.7,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1754527273868,1.7652,3678.8,3678.7,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1754527275975,1.7652,3678.8,3678.7,2.25796]
["bitfinex-derivatives","ETHF0:USTF0",1754527276773,0.7024,3679.2,3679.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754527276972,1.7652,3679.2,3679.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754527278370,0.7024,3679.4,3679.3,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1754527278691,1.7652,3679.4,3679.3,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1754527279477,1.7652,3679.4,3679.3,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1754527279775,1.7652,3679.4,3679.3,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1754527280675,1.7652,3679.4,3679.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754527280975,1.7652,3679.4,3679.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754527282875,1.7652,3679.4,3679.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754527283475,1.7652,3679.4,3679.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754527283973,0.9936,3679.4,3679.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754527284172,1.7652,3679.4,3679.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754527286681,18.7133,3679.5,3679.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1754527286975,0.5054,3679.5,3679.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1754527287179,0.7966,3679.5,3679.4,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1754527287375,0.7966,3679.5,3679.4,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1754527288979,0.2912,3679.5,3679.4,3.72041647]
["bitfinex-derivatives","ETHF0:USTF0",1754527289875,0.31,3679.6,3679.4,2.70951647]
["bitfinex-derivatives","ETHF0:USTF0",1754527290082,0.908,3679.6,3679.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527290475,1.4066,3679.6,3679.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527290671,1.7166,3679.6,3679.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527291585,1.23120159,3679.8,3679.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754527291883,2.44960159,3679.8,3679.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527294581,2.44960159,3679.8,3679.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754527297092,2.44960159,3679.8,3679.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527301090,2.44960159,3679.8,3679.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754527301995,2.44960159,3679.8,3679.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527305898,2.44960159,3679.8,3679.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754527307995,2.44960159,3679.8,3679.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527328416,20.95360159,3679.8,3679.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754527329713,20.23380159,3679.8,3679.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754527330015,20.92100159,3679.8,3679.7,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754527332518,20.92100159,3679.8,3679.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754527333113,1.7097,3679.2,3679.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754527333314,1.7097,3679.2,3679.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754527333612,1.7097,3679.2,3679.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754527333816,1.7097,3678.9,3678.6,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754527334011,1.0182,3678.5,3678.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754527334213,0.7198,3678.2,3677.9,2.42967098]
["bitfinex-derivatives","ETHF0:USTF0",1754527334515,1.0182,3677.7,3677.2,4.34565787]
["bitfinex-derivatives","ETHF0:USTF0",1754527334719,1.0182,3677.7,3677.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754527334720,1.7097,3677.3,3677.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754527334922,1.7097,3677.3,3677.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754527335216,1.7097,3677.3,3677.2,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1754527335415,1.7097,3677.3,3677.2,3.42907689]
["bitfinex-derivatives","ETHF0:USTF0",1754527336725,18.501,3678.0,3677.9,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1754527336920,18.9956,3678.0,3677.9,3.71917251]
["bitfinex-derivatives","ETHF0:USTF0",1754527337115,20.2107,3678.0,3677.9,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754527337316,0.6915,3677.7,3677.6,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754527337821,1.7097,3677.7,3677.6,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1754527338223,1.7097,3677.7,3677.6,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754527338728,0.6915,3678.0,3677.9,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1754527339032,0.9859,3678.3,3678.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1754527339223,20.2147,3678.3,3678.2,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754527339621,20.2147,3678.3,3678.2,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1754527339819,20.2147,3678.3,3678.2,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1754527340520,1.7097,3678.3,3678.2,3.71912251]
["bitfinex-derivatives","ETHF0:USTF0",1754527340722,0.5928,3678.7,3678.4,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1754527340927,19.1965,3678.6,3678.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754527341220,20.2147,3678.6,3678.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754527341526,20.2147,3678.6,3678.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754527344722,20.2147,3678.6,3678.5,3.17548251]
["bitfinex-derivatives","ETHF0:USTF0",1754527344923,44.0078,3678.9,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527344924,0.4066,3678.7,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527345136,19.206,3678.7,3678.6,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1754527345331,19.5044,3678.7,3678.6,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1754527345533,19.9298,3678.7,3678.6,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1754527346028,0.4066,3678.7,3678.6,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1754527346226,18.505,3678.7,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527346429,18.9996,3678.7,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527346624,3.5022,3678.9,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527346832,0.2944,3678.7,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527347020,0.793,3678.7,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527347226,1.7097,3678.7,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527347531,1.7097,3678.7,3678.6,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1754527348026,3.2078,3678.9,3678.6,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1754527348232,3.2078,3678.9,3678.8,3.71903251]
["bitfinex-derivatives","ETHF0:USTF0",1754527348827,3.5022,3678.9,3678.8,3.71903251]
["bitfinex-derivatives","ETHF0:USTF0",1754527349435,3.2078,3678.9,3678.8,3.71903251]
["bitfinex-derivatives","ETHF0:USTF0",1754527349637,1.7297,3679.4,3679.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1754527349828,20.2337,3679.4,3679.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1754527350735,1.7297,3679.4,3679.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1754527350931,0.7029,3679.4,3679.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1754527351137,20.2337,3679.4,3679.3,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1754527352035,42.3398,3679.7,3679.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1754527352237,3.2078,3679.7,3679.6,3.76512251]
["bitfinex-derivatives","ETHF0:USTF0",1754527352538,23.4405,3679.7,3679.6,3.76512251]
["bitfinex-derivatives","ETHF0:USTF0",1754527353240,20.2327,3679.7,3679.6,3.76512251]
["bitfinex-derivatives","ETHF0:USTF0",1754527359847,20.2327,3679.7,3679.6,3.45602251]
["bitfinex-derivatives","ETHF0:USTF0",1754527360144,1.0559,3679.6,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527360349,1.7297,3679.3,3679.2,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1754527360545,20.2297,3679.3,3679.2,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1754527361143,20.2297,3679.3,3679.2,5.20039]
["bitfinex-derivatives","ETHF0:USTF0",1754527361349,20.2297,3679.3,3679.2,5.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754527363551,1.7297,3679.3,3679.2,5.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754527363740,0.9801,3679.6,3679.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1754527363946,0.9861,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527364147,19.4851,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527364454,19.7914,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527364647,20.2287,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527367448,20.2277,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527368454,19.7904,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527369155,20.2277,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527369456,0.5058,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527370056,1.7297,3679.6,3679.5,3.22168251]
["bitfinex-derivatives","ETHF0:USTF0",1754527381758,1.7297,3679.6,3679.5,2.91258251]
["bitfinex-derivatives","ETHF0:USTF0",1754527384260,0.6738,3679.6,3679.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1754527384464,1.755,3679.5,3679.4,2.00694251]
["bitfinex-derivatives","ETHF0:USTF0",1754527385465,1.755,3679.5,3679.4,2.43924251]
["bitfinex-derivatives","ETHF0:USTF0",1754527386469,1.755,3679.5,3679.4,2.73404251]
["bitfinex-derivatives","ETHF0:USTF0",1754527386962,1.755,3679.5,3679.4,2.00694251]
["bitfinex-derivatives","ETHF0:USTF0",1754527387161,1.755,3679.5,3679.4,2.43924251]
["bitfinex-derivatives","ETHF0:USTF0",1754527387361,1.755,3679.5,3679.4,2.73404251]
["bitfinex-derivatives","ETHF0:USTF0",1754527388269,1.755,3679.5,3679.4,3.03424251]
["bitfinex-derivatives","ETHF0:USTF0",1754527388669,1.755,3679.5,3679.4,3.44574251]
["bitfinex-derivatives","ETHF0:USTF0",1754527389570,1.755,3679.5,3679.4,3.75444251]
["bitfinex-derivatives","ETHF0:USTF0",1754527391372,1.755,3679.5,3679.4,3.44574251]
["bitfinex-derivatives","ETHF0:USTF0",1754527391875,1.755,3679.5,3679.4,2.94644251]
["bitfinex-derivatives","ETHF0:USTF0",1754527392071,1.755,3679.5,3679.4,2.30714251]
["bitfinex-derivatives","ETHF0:USTF0",1754527392271,0.6776,3678.9,3678.7,2.19058251]
["bitfinex-derivatives","ETHF0:USTF0",1754527392483,1.755,3678.8,3678.7,2.90228251]
["bitfinex-derivatives","ETHF0:USTF0",1754527392772,1.755,3678.8,3678.7,3.21098251]
["bitfinex-derivatives","ETHF0:USTF0",1754527393975,1.755,3678.8,3678.7,3.75454251]
["bitfinex-derivatives","ETHF0:USTF0",1754527396575,1.755,3678.8,3678.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754527397277,0.6776,3678.2,3678.1,2.71884251]
["bitfinex-derivatives","ETHF0:USTF0",1754527397582,1.755,3678.2,3678.1,3.44594251]
["bitfinex-derivatives","ETHF0:USTF0",1754527398278,1.755,3678.2,3678.1,3.15114251]
["bitfinex-derivatives","ETHF0:USTF0",1754527398784,1.755,3678.2,3678.1,2.94664251]
["bitfinex-derivatives","ETHF0:USTF0",1754527399178,1.755,3678.2,3678.1,3.24144251]
["bitfinex-derivatives","ETHF0:USTF0",1754527399374,1.755,3678.2,3678.0,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1754527399575,1.755,3678.0,3677.9,2.00716251]
["bitfinex-derivatives","ETHF0:USTF0",1754527399873,0.6776,3678.0,3677.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754527400077,0.6776,3677.8,3677.6,1.46348251]
["bitfinex-derivatives","ETHF0:USTF0",1754527400285,0.7702,3678.0,3677.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754527400581,1.4478,3678.0,3677.9,2.77868251]
["bitfinex-derivatives","ETHF0:USTF0",1754527400877,1.755,3678.0,3677.9,3.21098251]
["bitfinex-derivatives","ETHF0:USTF0",1754527401181,1.755,3678.1,3678.0,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1754527401384,1.755,3678.1,3678.0,2.71885251]
["bitfinex-derivatives","ETHF0:USTF0",1754527401586,1.755,3678.3,3678.2,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754527402281,1.755,3678.3,3678.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754527402481,1.755,3678.3,3678.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754527402781,0.6776,3678.1,3678.0,2.90228251]
["bitfinex-derivatives","ETHF0:USTF0",1754527402969,1.755,3678.1,3678.0,2.90228251]
["bitfinex-derivatives","ETHF0:USTF0",1754527405382,1.755,3678.1,3678.0,3.21098251]
["bitfinex-derivatives","ETHF0:USTF0",1754527408079,1.755,3678.1,3677.8,1.46348251]
["bitfinex-derivatives","ETHF0:USTF0",1754527408080,6.0,3678.1,3677.8,1.46348251]
["bitfinex-derivatives","ETHF0:USTF0",1754527408383,1.755,3677.9,3677.8,2.00718251]
["bitfinex-derivatives","ETHF0:USTF0",1754527408582,1.755,3677.9,3677.8,1.46348251]
["bitfinex-derivatives","ETHF0:USTF0",1754527411186,1.2213,3677.9,3677.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754527411381,0.6666,3677.7,3677.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754527411685,2.25902,3677.7,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527411883,1.7153,3677.2,3677.1,3.72668251]
["bitfinex-derivatives","ETHF0:USTF0",1754527412884,1.7153,3677.2,3677.1,3.43828251]
["bitfinex-derivatives","ETHF0:USTF0",1754527413383,1.7153,3677.2,3677.1,2.89448251]
["bitfinex-derivatives","ETHF0:USTF0",1754527413989,42.5153,3677.2,3677.1,1.46348251]
["bitfinex-derivatives","ETHF0:USTF0",1754527414690,42.5153,3677.2,3677.1,1.91518251]
["bitfinex-derivatives","ETHF0:USTF0",1754527414987,42.5153,3677.2,3677.1,2.50548251]
["bitfinex-derivatives","ETHF0:USTF0",1754527415183,42.5153,3677.2,3677.1,2.89448251]
["bitfinex-derivatives","ETHF0:USTF0",1754527415489,41.0909,3677.2,3677.1,3.18288251]
["bitfinex-derivatives","ETHF0:USTF0",1754527415788,41.8487,3677.2,3677.1,3.18288251]
["bitfinex-derivatives","ETHF0:USTF0",1754527417189,40.8,3677.2,3677.1,3.18288251]
["bitfinex-derivatives","ETHF0:USTF0",1754527417385,41.0909,3677.2,3677.1,3.18288251]
["bitfinex-derivatives","ETHF0:USTF0",1754527417588,41.8487,3677.2,3677.1,3.18288251]
["bitfinex-derivatives","ETHF0:USTF0",1754527425292,60.3497,3677.2,3677.1,3.18288251]
["bitfinex-derivatives","ETHF0:USTF0",1754527433391,60.3497,3677.2,3677.1,2.89448251]
["bitfinex-derivatives","ETHF0:USTF0",1754527434897,60.3497,3677.2,3677.1,1.91518251]
["bitfinex-derivatives","ETHF0:USTF0",1754527435601,60.3497,3677.2,3677.1,2.21088251]
["bitfinex-derivatives","ETHF0:USTF0",1754527436402,60.3497,3677.2,3677.1,2.50548251]
["bitfinex-derivatives","ETHF0:USTF0",1754527436603,60.3497,3677.2,3677.1,2.70088251]
["bitfinex-derivatives","ETHF0:USTF0",1754527436801,60.3497,3677.2,3677.1,2.89448251]
["bitfinex-derivatives","ETHF0:USTF0",1754527440305,60.3497,3677.2,3677.1,2.59878251]
["bitfinex-derivatives","ETHF0:USTF0",1754527440707,60.3497,3677.2,3677.1,2.89058251]
["bitfinex-derivatives","ETHF0:USTF0",1754527441200,60.3497,3677.2,3677.1,3.17718251]
["bitfinex-derivatives","ETHF0:USTF0",1754527441401,60.3497,3677.2,3677.1,2.89058251]
["bitfinex-derivatives","ETHF0:USTF0",1754527442101,60.3497,3677.2,3677.1,2.59878251]
["bitfinex-derivatives","ETHF0:USTF0",1754527442806,60.3497,3677.2,3677.1,2.89058251]
["bitfinex-derivatives","ETHF0:USTF0",1754527443210,1.7325,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527443604,1.7325,3677.1,3677.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754527443799,1.7325,3677.1,3677.0,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754527444402,1.7325,3677.1,3677.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754527445309,1.7325,3677.1,3677.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754527445504,0.196,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527445699,0.196,3677.0,3676.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754527445700,1.4397,3676.4,3676.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754527445906,1.7325,3676.4,3676.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754527446811,1.1327,3676.1,3676.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754527447207,1.67667,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754527447512,20.77747,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754527447706,61.0335,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754527448111,61.0335,3676.0,3675.9,1.90403867]
["bitfinex-derivatives","ETHF0:USTF0",1754527449011,61.0335,3676.0,3675.9,1.61223867]
["bitfinex-derivatives","ETHF0:USTF0",1754527449312,61.0335,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754527450309,67.0335,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754527457515,68.49698251,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754527458316,0.6907,3675.2,3675.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754527458514,19.4885,3675.2,3675.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527460311,0.54403,3675.6,3674.9,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754527460312,3.2078,3675.7,3675.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527460517,4.1913,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527460713,22.6973,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527461710,0.54403,3675.6,3675.1,1.46348251]
["bitfinex-derivatives","ETHF0:USTF0",1754527461916,0.9835,3675.3,3675.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754527462116,19.4895,3675.3,3675.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754527462620,19.4895,3675.3,3675.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527463316,3.2078,3675.7,3675.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754527463515,3.2078,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527463715,22.0076,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527464021,4.1913,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527464315,22.6983,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527466122,22.6994,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527467125,3.8843,3675.7,3675.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527467323,40.8,3676.0,3675.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754527467528,59.307,3676.0,3675.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527467832,59.5998,3676.0,3675.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527469140,59.9125,3676.0,3675.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527469326,0.54398,3675.9,3675.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754527469635,0.3883,3675.6,3675.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754527469837,18.8953,3675.6,3675.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754527470030,19.5031,3675.6,3675.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754527480241,19.5031,3675.6,3675.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754527480440,19.5031,3675.6,3675.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754527484842,19.5021,3675.6,3675.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754527488945,0.3883,3675.4,3675.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754527489148,19.5021,3675.4,3675.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754527490148,0.9961,3675.3,3675.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1754527490347,0.9961,3675.3,3675.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754527490652,0.9961,3675.3,3675.2,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754527492751,0.3883,3675.0,3674.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754527493053,19.5021,3675.0,3674.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754527495549,18.8943,3675.0,3674.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754527495749,18.8943,3675.0,3674.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754527496055,19.5021,3675.0,3674.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754527496354,19.5021,3675.0,3674.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754527496854,60.3021,3675.0,3674.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754527498951,0.3883,3674.8,3674.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754527499256,19.4742,3674.8,3674.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754527499452,0.3883,3674.6,3674.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754527499756,19.4752,3674.6,3674.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527499955,60.2752,3674.6,3674.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527505862,19.4752,3674.6,3674.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527510761,19.4752,3674.6,3674.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754527510965,19.4752,3674.6,3674.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754527511167,19.4752,3674.6,3674.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754527511367,19.4752,3674.6,3674.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754527511569,19.4752,3674.6,3674.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527512470,18.8945,3674.6,3674.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754527512671,19.4744,3674.6,3674.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527518067,19.4752,3674.6,3674.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527521065,0.3883,3674.4,3674.3,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1754527521270,0.3883,3674.4,3674.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754527521271,0.9682,3674.1,3674.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754527521465,19.4752,3674.1,3674.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754527521673,19.4752,3674.1,3674.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527521871,60.2752,3674.1,3674.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754527529175,60.2752,3674.1,3674.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754527529874,0.3942,3673.9,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527530071,0.9846,3673.6,3673.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527530276,19.4936,3673.6,3673.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527531170,0.5904,3673.5,3673.4,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754527531371,0.9846,3673.5,3673.4,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754527531565,0.9846,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527532476,0.9846,3673.5,3673.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754527532876,0.9846,3673.5,3673.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754527533478,0.9846,3673.5,3673.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1754527533674,0.9846,3673.5,3673.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1754527535980,0.9846,3673.5,3673.4,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754527536280,0.9846,3673.5,3673.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754527536481,0.9846,3673.5,3673.4,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754527536975,0.9846,3673.5,3673.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527538283,0.9846,3673.5,3673.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754527538574,0.9846,3673.5,3673.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754527538780,0.9846,3673.5,3673.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527540483,0.93846,3674.0,3673.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754527540690,18.511,3674.0,3673.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754527541181,18.511,3674.0,3673.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527541583,19.1014,3674.0,3673.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527541884,19.4956,3674.0,3673.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527544281,0.3942,3674.0,3673.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754527544483,4.67128251,3674.1,3673.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527544484,0.7918,3673.3,3673.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527544779,0.9846,3673.3,3673.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527544980,0.93851,3673.7,3673.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527545390,19.45251,3673.7,3673.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527545887,1.52891,3673.7,3673.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527546088,20.04291,3673.7,3673.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527546293,1.52891,3673.7,3673.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527546492,20.04391,3673.7,3673.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527547382,0.54435,3673.4,3673.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1754527547588,19.4996,3673.3,3673.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754527547792,19.4996,3673.3,3673.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754527557099,0.9846,3673.1,3673.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754527557301,19.4976,3673.1,3673.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754527557691,60.2976,3673.1,3673.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754527558607,61.03966582,3673.1,3673.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1754527559607,1.53271,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754527559799,2.99619251,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754527560296,3.73829838,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754527561003,9.73829838,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754527562610,1.24236,3672.0,3671.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754527562796,21.52434251,3672.0,3671.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754527562996,21.52434251,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527563202,62.32434251,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527563405,62.03494251,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527564100,61.74454251,3672.0,3671.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754527564296,59.328,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527564503,59.6184,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527566206,59.9078,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527566408,59.6184,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527566703,40.8,3672.0,3671.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527566905,3.8974,3672.8,3672.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754527567100,22.7188,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527567306,24.22395577,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527567502,0.54451,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527567702,20.23091,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527567901,60.7686,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527568102,59.336,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527568301,40.8,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527568510,59.335,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527571003,40.8,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527571209,59.332,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527571610,40.8,3672.3,3672.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527572007,3.2078,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527572205,21.7428,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527572407,62.5428,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527572607,62.8332,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527573108,59.335,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527573312,59.334,3672.8,3672.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527573907,3.2078,3673.3,3672.7,8.48888251]
["bitfinex-derivatives","ETHF0:USTF0",1754527574111,1.95653037,3673.5,3673.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754527574307,0.95959037,3673.5,3673.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527574504,42.50259037,3673.5,3673.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527575011,1.4326,3673.0,3672.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527575213,19.9786,3673.0,3672.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527576813,18.546,3673.0,3672.9,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754527577210,40.8,3673.5,3673.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754527577413,40.8,3673.5,3673.0,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754527577414,19.9746,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527579117,20.264,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527579312,20.264,3673.4,3673.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754527579614,20.264,3673.4,3673.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754527580114,20.264,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527583719,19.0309,3673.4,3673.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754527583914,19.4835,3673.4,3673.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754527584218,19.6864,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527585714,1.4326,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527585910,19.9626,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527587815,19.9606,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527588315,40.8,3673.5,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527588522,18.8174,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527588820,19.6774,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527589212,19.9596,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527589619,20.2453,3673.4,3673.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754527589823,1.4609,3673.0,3672.9,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754527590321,1.4609,3673.0,3672.9,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754527591616,1.4609,3672.7,3672.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527591814,19.9959,3672.7,3672.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527592215,20.2816,3672.7,3672.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754527592410,1.25037,3672.6,3672.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754527592622,2.29107,3672.6,3672.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754527593122,1.7466,3672.6,3672.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527593415,1.4609,3672.6,3672.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527595823,42.2609,3672.6,3672.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527596020,40.8,3672.6,3672.5,9.20418251]
["bitfinex-derivatives","ETHF0:USTF0",1754527596224,18.54,3672.9,3672.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527596426,18.54,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527596728,59.34,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527596920,59.6494,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527597121,20.0009,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527598122,18.55,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527599118,19.0573,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527599322,20.0109,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527599627,20.10973,3672.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527599822,2.16938251,3672.7,3672.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754527600026,0.7059,3672.5,3672.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527600222,1.7466,3672.5,3672.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527601121,0.7059,3672.2,3672.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527601325,1.4609,3672.2,3672.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527601824,1.4609,3672.2,3672.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527603019,0.1979,3672.2,3672.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527603224,0.755,3672.4,3672.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527603420,18.553,3672.4,3672.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527604021,1.29946,3672.7,3672.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527604022,0.54446,3672.7,3672.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527604224,0.54444,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527604425,20.55534,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527604725,21.29686253,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527606122,21.58256253,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527608631,2.48812253,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527608826,40.8,3673.0,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527609026,18.548,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527610229,19.99922967,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527610431,20.75022967,3672.9,3672.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527610730,1.7466,3672.8,3672.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1754527611027,1.7466,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527611730,1.4609,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527614729,18.7419,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527615634,19.0513,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527615834,19.4969,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527616035,19.4959,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527617134,0.9529,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527617336,19.6945,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527617530,19.9999,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527618440,18.538,3672.8,3672.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527618638,18.538,3672.8,3672.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754527619332,40.8,3673.1,3673.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754527619527,59.337,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527620334,59.6191,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527620530,60.0782,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527623535,60.0752,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527623734,41.5412,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527623930,40.8,3673.1,3672.8,3.75224]
["bitfinex-derivatives","ETHF0:USTF0",1754527624137,40.8,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527624335,59.331,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527625333,60.0722,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527625535,19.666,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527625734,19.664,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527625936,1.135,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527626341,19.663,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527626641,19.9502,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527627340,1.4222,3673.1,3673.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1754527627540,19.9492,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527629043,20.2471,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527629940,19.9492,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527631445,1.4222,3673.1,3673.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527631643,41.5412,3673.4,3673.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527631845,60.80459118,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527632142,61.10249118,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527632342,60.3611,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527632743,61.10254262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527634948,42.58054262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527635145,61.10054262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527635348,42.58054262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527635648,61.10054262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527636346,42.58054262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527636546,61.10054262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527638649,61.10054262,3673.4,3673.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754527640049,61.09954262,3673.4,3673.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754527640249,61.09954262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527641651,20.98054262,3673.4,3673.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754527643648,19.94144262,3673.4,3673.1,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754527643855,1.7201,3673.2,3673.1,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754527644048,20.2391,3673.2,3673.1,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1754527644249,20.2391,3673.2,3673.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1754527644447,20.2391,3673.2,3673.1,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1754527645552,20.98137913,3673.2,3673.1,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1754527645854,20.98137913,3673.2,3673.1,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1754527646052,20.98137913,3673.2,3673.1,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1754527646448,0.681,3672.5,3672.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754527646751,0.681,3672.5,3672.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754527646752,1.7201,3672.5,3672.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754527646945,1.7201,3672.5,3672.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754527647746,1.7201,3672.5,3672.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1754527647952,1.7201,3672.5,3672.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754527648448,1.7201,3672.5,3672.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754527648949,1.7615,3672.0,3671.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754527649150,20.2815,3672.0,3671.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754527649353,20.2815,3672.0,3671.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527651959,20.2815,3672.0,3671.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754527653058,20.2815,3672.0,3671.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754527653656,20.2815,3672.0,3671.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754527654262,20.2815,3672.0,3671.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754527654463,20.2815,3672.0,3671.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754527654858,20.2815,3672.0,3671.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754527655161,1.7615,3671.6,3671.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754527655360,20.2835,3671.6,3671.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754527655849,20.2835,3671.6,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527656050,20.2835,3671.6,3671.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754527656657,0.7692,3671.5,3671.1,3.75248]
["bitfinex-derivatives","ETHF0:USTF0",1754527656860,1.7615,3671.2,3671.1,4.04048]
["bitfinex-derivatives","ETHF0:USTF0",1754527657068,20.2835,3671.2,3671.1,5.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754527657474,19.9782,3671.2,3671.1,5.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754527657660,41.5692,3671.6,3671.1,5.46748]
["bitfinex-derivatives","ETHF0:USTF0",1754527657965,41.103,3671.6,3671.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1754527658272,59.322,3671.6,3671.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1754527658969,3.502,3672.1,3672.0,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754527659173,23.189,3672.1,3672.0,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1754527659672,63.989,3672.1,3672.0,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1754527660168,19.9812,3672.1,3672.0,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1754527660469,20.2865,3672.1,3672.0,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1754527660663,20.2865,3672.1,3672.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527661064,20.2865,3672.1,3672.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754527661568,20.2865,3672.1,3672.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754527661765,20.2865,3672.1,3672.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527663972,19.5173,3672.1,3671.8,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754527664275,1.7615,3671.9,3671.8,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1754527664474,20.2855,3671.9,3671.8,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1754527664777,20.2855,3671.9,3671.8,2.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754527665778,20.2855,3671.9,3671.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527666774,19.9802,3671.9,3671.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527667771,1.7615,3671.8,3671.7,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1754527667976,1.7615,3671.8,3671.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754527668369,1.7615,3671.8,3671.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754527669677,1.7615,3671.8,3671.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527670872,1.7615,3671.7,3671.6,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1754527671176,20.2865,3671.7,3671.6,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1754527671371,0.687,3671.3,3671.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754527671574,20.3045,3671.3,3671.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527674468,19.9992,3671.3,3671.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527676164,60.7992,3671.3,3671.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527676574,61.1045,3671.3,3671.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527677572,20.3045,3671.3,3671.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527678169,19.9992,3671.3,3671.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527678573,20.3045,3671.3,3671.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754527679268,19.9992,3671.3,3671.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754527679474,20.2881,3671.3,3671.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754527679974,20.2881,3671.3,3671.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754527680772,20.2881,3671.3,3671.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754527681577,0.71,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527681771,1.6724,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527681971,1.6724,3671.2,3671.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754527682967,18.543,3671.3,3671.2,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1754527683170,19.642,3671.3,3671.2,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754527683375,19.628,3671.3,3671.2,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754527683575,60.428,3671.3,3671.2,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754527683873,18.529,3671.3,3671.2,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1754527684081,1.3835,3671.6,3671.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527684379,60.7125,3671.6,3671.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527684578,42.92550624,3671.6,3671.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527684780,61.45350624,3671.6,3671.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527685179,61.74240624,3671.6,3671.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527686179,0.6735,3671.2,3671.1,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754527686379,20.2004,3671.2,3671.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754527686776,20.2004,3671.2,3671.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754527687277,20.2004,3671.2,3670.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754527687477,1.6724,3671.1,3671.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754527688071,1.6724,3671.1,3671.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754527688277,19.9105,3671.1,3671.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527689082,1.3835,3671.1,3671.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527689274,19.9105,3671.1,3671.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527689980,1.3835,3671.1,3671.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527690179,19.9105,3671.1,3671.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527690878,1.25464,3671.5,3671.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754527691080,0.71,3671.3,3671.2,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1754527691279,1.099,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527691482,1.3835,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527692378,1.099,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527692580,1.3835,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527693385,1.6724,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527693685,0.958,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527693984,0.6735,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527694485,1.099,3671.3,3671.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527694685,0.71,3671.5,3671.2,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1754527694887,1.64554743,3671.5,3671.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527695183,20.65334743,3671.5,3671.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527696983,0.71,3671.3,3671.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754527697283,1.6724,3671.1,3671.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754527697483,20.2004,3671.1,3671.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754527697684,1.2591,3671.0,3670.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754527697979,2.67021788,3671.0,3670.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754527698184,2.95911788,3671.0,3670.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754527698982,1.64571788,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527699375,0.93571788,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527699585,0.74201788,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527699786,2.41441788,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527700488,2.12551788,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527701088,19.27101788,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527701289,18.529,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527701593,19.27164644,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527702686,18.8135,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527702988,19.628,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527704078,18.7227,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527705286,19.4327,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527705992,18.7227,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527706192,18.529,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527709299,19.9748,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527709691,18.529,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527710094,19.4757,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527710394,19.676,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527711592,19.9748,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527714097,1.4458,3671.0,3670.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754527717003,0.3062,3670.9,3670.7,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1754527717306,1.7282,3670.8,3670.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754527718205,1.4458,3670.8,3670.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754527719201,2.19107195,3670.8,3670.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754527719402,1.4458,3670.8,3670.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754527720309,1.7282,3670.8,3670.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754527720697,1.4458,3670.8,3670.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754527720905,18.529,3670.9,3670.8,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754527721208,20.72003549,3670.9,3670.8,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1754527721404,20.72003549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527721710,21.00243549,3670.9,3670.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754527722109,21.00243549,3670.9,3670.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1754527722909,20.72003549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527723714,19.27423549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527723910,20.42123549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527724109,20.72003549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527724306,21.00243549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527724706,20.72003549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527725814,19.27423549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527726004,20.03203549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527726209,20.72003549,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527726913,20.72093673,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527727513,1.13533673,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527727716,18.9182,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527727914,20.72093673,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527728111,20.72110493,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527729415,21.00350493,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527729610,0.74630493,3670.9,3670.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527729804,0.4516,3671.0,3670.9,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754527730005,1.13550493,3671.2,3671.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754527730214,19.3688,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527730513,20.11510493,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527730713,20.42130493,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527730910,20.72010493,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527731212,21.00250493,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527732214,2.47450493,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527732414,20.2562,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527732613,21.00250493,3671.2,3671.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754527739918,21.00250493,3671.2,3671.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754527740120,21.00250493,3671.2,3671.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754527740421,21.00250493,3671.2,3671.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754527742119,21.00250493,3671.2,3671.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1754527743120,21.00250493,3671.2,3671.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754527743420,21.00250493,3671.2,3671.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754527744313,20.72010493,3671.2,3671.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754527745421,0.74630493,3671.2,3671.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754527745621,18.527,3671.2,3671.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754527745822,19.27330493,3671.2,3671.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754527746019,20.42050493,3671.2,3671.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754527748624,20.73360493,3671.2,3671.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754527748821,21.04660493,3671.2,3671.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754527750322,21.59128493,3671.2,3670.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754527750521,1.7733,3670.9,3670.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754527750721,20.3003,3670.9,3670.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754527751027,20.3003,3670.9,3670.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754527751220,21.04728786,3670.9,3670.8,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754527751420,21.04728786,3670.9,3670.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527752033,1.4602,3670.8,3670.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754527752329,1.7733,3670.8,3670.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527753030,0.4447,3670.8,3670.7,2.28654]
["bitfinex-derivatives","ETHF0:USTF0",1754527753326,1.4603,3671.3,3671.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754527753522,21.04628351,3671.3,3671.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527754626,2.20728351,3671.3,3671.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527754827,20.73328351,3671.3,3671.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527755228,21.04628351,3671.3,3671.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527755729,20.73328351,3671.3,3671.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527756129,21.04628351,3671.3,3671.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527756725,21.04628351,3671.3,3671.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754527757024,21.04628351,3671.3,3671.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527757223,21.04628351,3671.3,3671.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754527757423,1.1539,3671.0,3670.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754527757619,19.2352,3671.0,3670.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754527757825,19.98218351,3671.0,3670.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754527758130,1.45618351,3670.9,3670.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754527758320,2.20728351,3670.9,3670.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527761736,1.68708351,3670.9,3670.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527762137,0.93598351,3670.9,3670.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527762947,0.74698351,3670.9,3670.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527763146,18.526,3670.9,3670.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754527763347,19.27298351,3670.9,3670.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754527764047,0.74698351,3670.9,3670.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754527764250,18.526,3670.9,3670.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754527764445,19.27298351,3670.9,3670.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754527765551,18.526,3670.9,3670.8,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754527765850,1.1472,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527766050,20.42016957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527766248,20.73326957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527768054,2.20726957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527768346,19.9853,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527768649,20.73226957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527769449,2.20726957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527769645,19.9853,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527769948,20.73226957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527776554,2.20726957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527776754,20.73126957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527779155,21.01306957,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527780858,20.2661,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527781051,21.01412521,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527795268,20.23692521,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527795470,20.54422521,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527795769,20.75272521,3671.2,3671.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754527800565,0.74802521,3671.2,3671.1,6.12839601]
["bitfinex-derivatives","ETHF0:USTF0",1754527800763,0.74802521,3671.6,3671.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527800962,19.26902521,3671.6,3671.5,6.11349601]
["bitfinex-derivatives","ETHF0:USTF0",1754527801361,0.74802521,3671.6,3671.5,6.65812601]
["bitfinex-derivatives","ETHF0:USTF0",1754527801562,0.74802521,3671.8,3671.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1754527801771,0.74802521,3671.9,3671.8,2.90569601]
["bitfinex-derivatives","ETHF0:USTF0",1754527802158,0.74802521,3672.2,3672.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527802363,18.521,3672.5,3672.4,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754527802566,19.26902521,3672.5,3672.4,3.45018601]
["bitfinex-derivatives","ETHF0:USTF0",1754527802764,18.521,3672.5,3672.4,3.73893656]
["bitfinex-derivatives","ETHF0:USTF0",1754527802964,19.2786,3672.6,3672.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527803160,20.02530583,3672.6,3672.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527803366,19.2786,3672.6,3672.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527803567,18.8129,3672.6,3672.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754527803767,18.521,3672.6,3672.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754527803962,0.7576,3673.0,3672.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754527804274,0.75221651,3673.3,3673.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754527804473,18.518,3673.2,3673.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527804669,40.8,3673.3,3673.2,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1754527804873,40.8,3673.3,3673.2,3.73882656]
["bitfinex-derivatives","ETHF0:USTF0",1754527805062,3.2078,3674.1,3673.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754527805267,0.6579,3674.0,3673.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754527805463,0.4657,3674.3,3674.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754527805669,0.4657,3674.3,3674.2,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754527805670,0.1922,3674.3,3674.2,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754527805864,0.7732,3674.6,3674.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754527806070,19.2197,3674.8,3674.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754527806371,19.5083,3674.8,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527806675,1.7479,3674.3,3674.2,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754527806881,1.7479,3674.3,3674.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1754527807068,1.7479,3674.3,3674.2,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754527808369,1.7479,3674.3,3674.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527809472,1.4593,3674.3,3674.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527812580,0.7017,3674.0,3673.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754527812879,1.4593,3673.6,3673.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754527813573,1.4593,3673.6,3673.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527815371,0.6861,3673.6,3673.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527815576,0.4841,3673.6,3673.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527815775,0.1922,3673.6,3673.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527816872,1.4593,3673.6,3673.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527818482,1.4593,3673.6,3673.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754527818781,1.7479,3673.6,3673.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527818974,1.4593,3673.6,3673.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754527819278,1.7479,3673.5,3673.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754527819477,0.9903,3673.5,3673.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1754527819677,1.7479,3673.5,3673.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1754527819880,1.4593,3673.5,3673.4,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754527820080,0.7017,3673.9,3673.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754527820381,1.4593,3673.9,3673.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527822383,1.7479,3673.9,3673.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527823274,1.7479,3673.9,3673.6,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754527823475,1.7479,3673.8,3673.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754527823789,1.7479,3673.8,3673.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527825185,1.7479,3673.7,3673.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754527825381,1.4593,3673.7,3673.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754527825682,1.4593,3673.7,3673.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527825882,1.4593,3673.7,3673.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754527826082,1.7479,3673.7,3673.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527826583,1.4593,3673.7,3673.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754527826783,1.4593,3673.7,3673.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754527829389,1.89108543,3674.0,3673.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754527829585,1.89108543,3674.0,3673.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527829891,2.17688543,3674.0,3673.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527831085,0.74928543,3674.0,3673.9,3.16904656]
["bitfinex-derivatives","ETHF0:USTF0",1754527831393,4.25118543,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527831688,5.38468543,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527832982,2.17688543,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527836193,3.15460594,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527836498,0.74928543,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527837195,2.66350594,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527837399,2.47278543,3674.2,3674.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754527837592,2.47278543,3674.2,3674.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754527837792,2.47278543,3674.2,3674.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754527838194,3.45050594,3674.2,3674.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754527838397,2.47278543,3674.2,3674.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754527838599,2.47278543,3674.2,3674.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754527839096,3.45050594,3674.2,3674.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754527839702,3.45050594,3674.2,3674.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754527840703,3.45050594,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527841600,3.45050594,3674.2,3674.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754527841801,3.45050594,3674.2,3674.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754527842005,3.44905894,3674.2,3674.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754527842197,2.47133843,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527842403,3.44985172,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527843304,1.72635172,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527843606,2.46625172,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527843802,2.66285172,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527843996,2.57405172,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527844195,2.86815172,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527846208,1.88963843,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527847006,0.74783843,3674.2,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527847514,2.4963683,3675.0,3674.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527847515,0.97851329,3674.7,3674.5,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754527847809,0.97851329,3674.9,3674.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527848007,1.66621329,3675.1,3675.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754527848210,0.6877,3675.1,3675.0,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527848604,0.6877,3675.1,3675.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754527848605,1.7235,3675.1,3675.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754527848809,1.7235,3675.1,3675.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1754527849311,0.6877,3674.8,3674.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754527849509,0.6877,3674.8,3674.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527849715,1.7235,3674.8,3674.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754527850909,1.7235,3674.8,3674.7,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1754527852609,1.7235,3674.8,3674.7,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1754527852908,1.7235,3674.8,3674.7,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1754527855011,18.503,3675.2,3674.9,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754527855216,1.7235,3675.0,3674.9,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1754527855812,1.7235,3675.0,3674.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1754527856110,1.7235,3675.0,3674.9,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1754527856305,1.7235,3675.0,3674.9,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1754527856509,1.7235,3675.0,3674.9,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1754527856708,1.7235,3675.0,3674.9,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1754527860612,18.503,3675.2,3674.9,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1754527860814,18.503,3675.2,3675.1,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1754527861115,19.1972,3675.2,3675.1,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1754527861315,20.2186,3675.2,3675.1,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1754527863412,1.54397,3676.0,3675.4,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754527863616,20.2126,3675.9,3675.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754527863812,20.2126,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527863813,20.93770885,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527864112,43.24070885,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527864313,61.73770885,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527864511,60.51720885,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527864706,43.04160885,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527865018,61.53860885,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527865218,60.8135,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527868516,18.9921,3675.9,3675.8,3.21124656]
["bitfinex-derivatives","ETHF0:USTF0",1754527868924,1.0,3676.0,3675.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1754527869120,1.0,3676.0,3675.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1754527869811,1.4951,3676.0,3675.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1754527870017,2.7156,3676.0,3675.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527870217,1.7156,3675.9,3675.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1754527870427,1.7156,3675.9,3675.8,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1754527870715,1.7156,3675.9,3675.8,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1754527870920,1.7156,3675.9,3675.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527879420,0.6942,3675.9,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527879726,1.7156,3675.7,3675.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754527879923,1.0214,3675.5,3675.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754527880227,1.7156,3675.3,3675.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527881831,1.23828,3675.2,3675.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754527882029,1.7156,3675.1,3675.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754527882231,1.7156,3675.1,3675.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527882722,1.7156,3675.1,3675.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754527883429,0.3058,3674.8,3674.7,3.75195]
["bitfinex-derivatives","ETHF0:USTF0",1754527883638,1.4167,3674.8,3674.7,5.49565]
["bitfinex-derivatives","ETHF0:USTF0",1754527883832,1.4167,3674.8,3674.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754527884133,1.7156,3674.8,3674.7,6.41904656]
["bitfinex-derivatives","ETHF0:USTF0",1754527885733,1.7156,3674.8,3674.7,3.21124656]
["bitfinex-derivatives","ETHF0:USTF0",1754527886131,1.23835,3674.7,3674.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754527886426,1.23839,3674.5,3674.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527886825,1.83469,3674.5,3674.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527887029,2.25979,3674.5,3674.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527887936,1.7156,3674.5,3674.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754527890938,1.5162,3674.8,3674.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527891240,1.7221,3674.8,3674.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527891533,3.2078,3675.4,3675.2,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1754527891741,3.7056,3675.4,3675.3,3.22154656]
["bitfinex-derivatives","ETHF0:USTF0",1754527891937,4.4259,3675.4,3675.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527892239,1.7221,3675.4,3675.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527892436,3.2078,3676.2,3675.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754527892630,3.2078,3676.2,3675.9,3.22154656]
["bitfinex-derivatives","ETHF0:USTF0",1754527893037,43.5221,3676.0,3675.6,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1754527893238,1.424,3675.4,3675.3,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754527893428,1.7221,3675.4,3675.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527894443,0.7037,3675.2,3675.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527894634,1.7221,3675.2,3675.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527895630,1.7221,3675.2,3675.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754527895830,1.7221,3675.2,3675.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527896739,1.7221,3675.2,3675.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754527897636,1.7221,3675.2,3675.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754527898430,1.4271,3674.9,3674.8,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754527898638,1.7221,3674.9,3674.8,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754527899436,1.7221,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527899635,1.7221,3674.5,3674.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754527901541,0.91769819,3675.2,3675.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527901847,0.4978,3675.2,3675.1,3.22154656]
["bitfinex-derivatives","ETHF0:USTF0",1754527902543,1.0184,3675.4,3675.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527902741,0.7234,3675.4,3675.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527902941,0.4253,3675.4,3675.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527903438,0.6173,3675.4,3675.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527903637,1.7221,3675.4,3675.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527903945,1.7221,3675.0,3674.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527904642,1.7221,3675.0,3674.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527904842,1.7221,3675.0,3674.4,4.67534656]
["bitfinex-derivatives","ETHF0:USTF0",1754527904843,1.7221,3675.0,3674.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754527905040,1.7221,3674.7,3674.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527905442,1.7221,3674.7,3674.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527905843,1.7221,3674.7,3674.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527906442,1.7221,3674.7,3674.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527906746,1.7221,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527906747,1.7221,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527906936,1.7221,3674.5,3674.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754527907335,42.5221,3674.5,3674.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1754527907536,42.5221,3674.5,3674.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754527908345,42.5221,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527908546,0.7037,3674.1,3674.0,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1754527908742,1.7221,3674.1,3674.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754527908945,1.7221,3674.1,3674.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1754527909151,0.7037,3673.8,3673.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527909449,1.424,3673.8,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527909747,1.7221,3673.6,3673.5,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754527910848,1.7221,3673.6,3673.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527911950,1.424,3673.6,3673.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527912147,1.129,3673.6,3673.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527912353,1.0018,3673.8,3673.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527912653,1.7221,3673.8,3673.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527914657,0.7037,3673.5,3673.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754527914854,0.7037,3673.5,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527914855,1.7221,3673.3,3673.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754527915155,1.7221,3673.3,3673.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527915753,1.24807,3673.3,3673.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754527916059,1.7221,3673.1,3673.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754527916261,1.7221,3673.1,3673.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754527916460,42.5221,3673.1,3673.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527916653,42.5221,3673.1,3673.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754527916856,42.5221,3673.1,3673.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754527918156,1.7221,3672.8,3672.7,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754527918355,1.7221,3672.8,3672.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754527918660,0.7037,3672.5,3672.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527918861,1.7221,3672.5,3672.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754527924262,59.88439,3673.1,3672.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754527924469,40.8,3673.1,3673.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527925360,41.2588,3673.1,3673.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527927265,40.8,3673.1,3673.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527927567,18.545,3673.3,3673.0,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1754527927766,18.545,3673.3,3673.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754527927966,18.545,3673.3,3673.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527928567,18.7476,3673.3,3673.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527929066,19.4946,3673.3,3673.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527929266,20.2887,3673.3,3673.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527929462,19.0358,3673.3,3673.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527929662,18.543,3673.4,3673.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527929862,19.4926,3673.4,3673.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527930567,19.6967,3673.4,3673.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527930763,20.2867,3673.4,3673.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527930958,0.6949,3673.1,3673.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754527931164,1.7437,3673.1,3673.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527932264,0.6949,3673.1,3673.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527932471,20.2867,3673.4,3673.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754527932670,20.2867,3673.4,3673.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527935773,20.2867,3673.4,3673.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754527936075,1.7437,3672.8,3672.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527936970,1.7437,3672.8,3672.7,2.24695]
["bitfinex-derivatives","ETHF0:USTF0",1754527937770,1.7437,3672.8,3672.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527939276,1.7437,3672.8,3672.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754527939772,1.7437,3672.8,3672.6,1.46709632]
["bitfinex-derivatives","ETHF0:USTF0",1754527940272,19.08141,3673.0,3672.6,1.46709632]
["bitfinex-derivatives","ETHF0:USTF0",1754527940273,1.7437,3672.7,3672.6,2.87169632]
["bitfinex-derivatives","ETHF0:USTF0",1754527940473,1.7437,3672.7,3672.6,3.16959632]
["bitfinex-derivatives","ETHF0:USTF0",1754527942573,0.6949,3672.4,3672.3,3.16959632]
["bitfinex-derivatives","ETHF0:USTF0",1754527942773,1.7437,3672.4,3672.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527944577,1.7437,3672.4,3672.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1754527944876,1.7437,3672.4,3672.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754527950472,4.18631329,3673.3,3672.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754527950680,4.18631329,3673.3,3672.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754527950681,3.8927,3673.3,3673.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527951081,22.4277,3673.3,3673.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527951282,19.94725321,3673.3,3673.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527951583,1.83765321,3673.3,3673.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527951774,20.2443,3673.3,3673.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527952075,20.97165321,3673.3,3673.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527954587,0.6849,3672.8,3672.5,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1754527954789,1.7093,3672.7,3672.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527955085,1.7093,3672.7,3672.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527956386,3.2078,3673.3,3673.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527956387,0.6849,3673.2,3673.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527956582,0.2031,3673.2,3673.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527956787,18.7421,3673.2,3673.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527956982,19.46916895,3673.2,3673.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754527957286,19.46916895,3673.2,3673.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527957782,20.37636895,3673.2,3673.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527958082,21.09434895,3673.2,3672.9,1.46709632]
["bitfinex-derivatives","ETHF0:USTF0",1754527958288,1.7093,3672.8,3672.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527958488,1.7093,3672.8,3672.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527958992,20.2573,3672.8,3672.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527959285,20.2573,3672.8,3672.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754527959474,20.2573,3672.8,3672.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527959887,1.7093,3672.8,3672.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754527960187,20.2603,3672.8,3672.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754527961482,20.2613,3672.8,3672.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754527961783,20.2613,3672.8,3672.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754527961989,1.7093,3672.2,3672.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754527962585,1.7093,3672.2,3672.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527963083,42.5093,3672.2,3672.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527963881,42.5093,3672.2,3672.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754527964186,42.5093,3672.2,3672.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527965984,18.551,3672.4,3672.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754527966186,1.22932,3672.9,3672.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527966488,60.57932,3672.9,3672.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527966688,60.76207491,3672.9,3672.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527966887,0.2031,3672.4,3672.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754527967083,1.7093,3672.4,3672.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754527967486,1.7093,3672.4,3672.3,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754527972596,18.559,3672.5,3672.3,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754527972784,18.559,3672.5,3672.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754527972989,20.2683,3672.5,3672.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527977692,20.2683,3672.5,3672.4,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754527977898,19.0484,3672.5,3672.4,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1754527978099,40.8,3672.9,3672.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754527978301,61.09392514,3672.9,3672.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754527979394,0.3081,3673.4,3672.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754527979594,2.46638456,3673.4,3673.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754527979794,61.81138456,3673.4,3673.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754527981701,0.6731,3673.2,3673.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754527981900,20.2828,3673.2,3673.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754527982098,21.00938456,3673.2,3673.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754527982497,25.94268456,3673.2,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754527982692,0.6731,3672.6,3672.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754527982893,19.2141,3672.6,3672.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527983299,20.2808,3672.6,3672.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527984806,20.2808,3672.6,3672.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754527985495,20.54939842,3672.6,3672.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754527985700,1.7398,3672.4,3672.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527985902,18.544,3672.4,3672.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527986097,0.9375,3673.0,3672.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527986303,19.4865,3673.0,3672.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527986605,60.2865,3673.0,3672.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527987109,1.7398,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527987400,19.9827,3673.3,3673.2,3.17533216]
["bitfinex-derivatives","ETHF0:USTF0",1754527987598,20.70946404,3673.3,3673.2,3.17533216]
["bitfinex-derivatives","ETHF0:USTF0",1754527988406,20.71046404,3673.3,3673.2,3.17533216]
["bitfinex-derivatives","ETHF0:USTF0",1754527988706,20.71046404,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527989007,21.01856404,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527989700,21.01850465,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527991504,19.95180465,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527991703,19.27270465,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527994810,20.40410465,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527995406,0.72670465,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527995610,18.541,3673.3,3673.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754527995809,19.26770465,3673.3,3673.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754527996313,0.72670465,3673.3,3673.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527996499,4.9476,3674.0,3673.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527996698,22.95545149,3674.0,3673.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527996909,63.75545149,3674.0,3673.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527998310,64.82215149,3674.0,3673.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754527999408,64.0957,3674.0,3673.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528001810,63.029,3674.0,3673.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528002005,3.2078,3674.0,3673.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528002211,0.72536339,3674.2,3674.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754528002416,18.546,3674.2,3674.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528002614,18.7399,3674.2,3674.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528002915,40.8,3674.4,3674.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528003213,18.546,3674.3,3674.2,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1754528003712,19.0262,3674.3,3674.2,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1754528004213,20.2858,3674.3,3674.2,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1754528004415,20.2858,3674.3,3674.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528004615,20.2858,3674.3,3674.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754528005008,20.2858,3674.3,3673.5,2.39077561]
["bitfinex-derivatives","ETHF0:USTF0",1754528005009,0.6731,3674.0,3673.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754528005207,0.6731,3674.0,3673.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1754528005208,1.7398,3673.7,3673.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1754528007924,1.7398,3673.7,3673.6,1.82352]
["bitfinex-derivatives","ETHF0:USTF0",1754528008215,1.7398,3673.7,3673.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1754528008412,1.7398,3673.7,3673.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754528008610,0.6731,3673.4,3673.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754528008815,18.546,3673.6,3673.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1754528008816,1.7223,3673.2,3673.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1754528009311,1.7223,3673.2,3673.1,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1754528009507,1.7223,3673.2,3673.1,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1754528009712,1.7223,3673.2,3673.1,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1754528010217,1.7223,3673.2,3673.1,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754528011719,1.7198,3673.1,3673.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754528011910,0.6636,3673.4,3673.3,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1754528012217,19.2156,3673.4,3673.3,3.74819031]
["bitfinex-derivatives","ETHF0:USTF0",1754528012617,20.2718,3673.4,3673.3,3.74819031]
["bitfinex-derivatives","ETHF0:USTF0",1754528013019,1.1119,3673.4,3673.3,3.74819031]
["bitfinex-derivatives","ETHF0:USTF0",1754528013216,4.9276,3673.7,3673.6,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1754528013413,4.9276,3673.7,3673.6,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1754528013615,23.4776,3673.7,3673.6,3.74815031]
["bitfinex-derivatives","ETHF0:USTF0",1754528013816,22.8697,3673.7,3673.6,3.74815031]
["bitfinex-derivatives","ETHF0:USTF0",1754528014126,23.4776,3673.7,3673.6,3.74815031]
["bitfinex-derivatives","ETHF0:USTF0",1754528014525,4.9276,3673.7,3673.6,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1754528014726,23.4806,3673.7,3673.6,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1754528014924,1.7198,3673.6,3673.5,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754528016120,1.7198,3673.6,3673.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1754528016322,1.7198,3673.6,3673.5,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1754528018028,1.7198,3673.6,3673.5,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1754528020426,0.4483,3673.5,3673.4,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754528020636,1.7198,3673.5,3673.4,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1754528020926,1.7198,3673.5,3673.4,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1754528023521,1.7198,3673.5,3673.1,4.67493031]
["bitfinex-derivatives","ETHF0:USTF0",1754528023725,0.6636,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528023925,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528024933,1.7198,3673.3,3673.2,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1754528027027,1.7198,3673.3,3673.1,3.75218]
["bitfinex-derivatives","ETHF0:USTF0",1754528027232,1.7198,3673.2,3673.1,3.75218]
["bitfinex-derivatives","ETHF0:USTF0",1754528027739,1.7198,3673.2,3673.1,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1754528028139,42.5198,3673.2,3673.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754528028333,0.6636,3673.0,3672.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528028637,1.7198,3672.7,3672.6,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754528029026,1.7198,3672.7,3672.6,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1754528029238,1.7198,3672.7,3672.6,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754528030138,0.1903,3672.7,3672.6,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1754528030339,0.6636,3672.9,3672.8,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1754528030539,1.1119,3672.9,3672.8,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754528030735,41.2483,3673.2,3673.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528030940,18.7313,3673.4,3673.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754528031338,18.7313,3673.4,3673.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528031934,20.2608,3673.4,3673.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528032849,1.7198,3673.4,3673.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528034648,20.2618,3673.4,3673.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528035449,20.2598,3673.4,3673.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528035642,1.436,3673.3,3673.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754528035843,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528037549,20.2558,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528042352,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528042553,20.2508,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528046354,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528046555,20.2438,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528048356,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528048554,20.2438,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528051557,20.2378,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528054459,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528054661,20.2378,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528055455,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528055657,20.2378,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528058362,1.7198,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528058557,20.2378,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528060057,20.2378,3673.3,3673.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1754528060262,20.2378,3673.3,3673.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754528061357,1.7214,3673.0,3672.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754528061661,1.7214,3673.0,3672.9,2.27472]
["bitfinex-derivatives","ETHF0:USTF0",1754528061955,1.7214,3673.0,3672.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754528062156,0.4098,3672.6,3672.5,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1754528062363,1.7214,3672.6,3672.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754528067567,20.2404,3672.6,3672.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754528068571,1.7214,3672.5,3672.4,3.75229]
["bitfinex-derivatives","ETHF0:USTF0",1754528068759,1.7214,3672.5,3672.4,4.44899]
["bitfinex-derivatives","ETHF0:USTF0",1754528069069,1.7214,3672.5,3672.4,5.53259]
["bitfinex-derivatives","ETHF0:USTF0",1754528069465,0.6944,3672.5,3672.1,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754528069660,1.4668,3672.2,3672.1,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1754528069861,0.5104,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528070063,42.5503,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528070368,61.0693,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528070565,61.0693,3672.0,3671.9,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754528072565,61.0693,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528073071,61.0693,3672.0,3671.9,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754528073663,20.2693,3672.0,3671.9,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754528075673,20.2693,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528075968,0.7055,3671.8,3671.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754528076168,0.7613,3671.7,3671.6,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754528076368,1.7503,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528076673,20.2723,3671.4,3671.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754528076868,20.2723,3671.4,3671.3,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754528077474,20.2723,3671.4,3671.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528078468,19.2275,3671.4,3671.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528078668,3.2078,3671.8,3671.4,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754528078873,19.485,3671.7,3671.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754528079075,20.0782,3671.7,3671.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528079268,40.8,3672.3,3671.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528079269,1.4668,3672.0,3671.9,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1754528079469,20.2733,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528079773,18.7246,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528080369,20.0782,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528081069,20.2733,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528084975,1.7503,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528085181,20.2743,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528085376,1.7503,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528085577,19.6811,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528085881,20.2743,3672.0,3671.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528086482,4.4542,3672.2,3672.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754528086676,23.4821,3672.2,3672.1,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754528087991,0.7055,3671.9,3671.8,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754528088191,20.2743,3671.9,3671.8,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1754528089592,0.7055,3671.5,3671.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1754528089795,1.7503,3671.5,3671.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1754528090388,0.7055,3671.2,3671.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1754528090588,1.7503,3671.2,3671.1,5.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754528090785,1.7503,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528091094,1.7503,3671.2,3671.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754528091296,1.7503,3671.2,3671.1,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754528093392,1.7503,3671.2,3671.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754528093591,1.7503,3671.2,3671.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754528093992,1.7503,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528094596,1.7503,3671.2,3671.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754528094798,1.7503,3671.2,3671.1,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754528096299,1.7503,3671.2,3671.1,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754528096599,1.7503,3671.2,3671.1,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754528101302,0.708,3670.9,3670.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754528101499,0.708,3670.9,3670.6,3.75255]
["bitfinex-derivatives","ETHF0:USTF0",1754528101500,0.4997,3670.7,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528101699,1.7683,3670.5,3670.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754528101900,0.95473,3670.1,3669.6,5.65508139]
["bitfinex-derivatives","ETHF0:USTF0",1754528102102,59.6338,3670.0,3669.3,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1754528102301,59.6418,3670.0,3669.7,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1754528102603,0.3078,3670.5,3669.9,4.7518301]
["bitfinex-derivatives","ETHF0:USTF0",1754528102904,0.5094,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528103101,59.8544,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528103300,41.72785082,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528103499,59.5456,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528103902,59.8534,3670.5,3670.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754528104309,59.8534,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528104500,40.8,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528104810,59.35,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528105007,40.8,3670.5,3670.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528105204,3.2078,3671.1,3671.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528105403,22.2692,3671.1,3671.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754528105599,63.0692,3671.1,3671.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754528105804,63.0692,3671.1,3671.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528106508,44.0078,3671.1,3671.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528106808,21.7648,3671.1,3671.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528107404,3.2078,3671.1,3671.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528107601,3.4094,3671.7,3671.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754528107803,3.4094,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528108005,62.7664,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528108210,63.0742,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528109009,3.4094,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528109206,21.9694,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528109408,22.2772,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528109806,0.3078,3671.6,3671.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754528110008,19.0694,3671.5,3671.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754528110208,19.0694,3671.5,3671.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754528110409,19.0694,3671.5,3671.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754528110614,19.0694,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528112312,0.5094,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528112512,19.0654,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528113817,0.5094,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528114018,19.0654,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528114216,19.0644,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528114417,0.5094,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528114612,19.0634,3671.5,3671.4,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528115514,3.2078,3671.7,3671.5,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754528115719,3.7172,3671.7,3671.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754528115925,22.2702,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528116520,3.7172,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528116720,22.2692,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528119224,3.7172,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528119522,22.2662,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528120416,22.2642,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528120618,3.7172,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528120820,22.2632,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528123221,22.2632,3671.7,3671.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754528123422,22.2632,3671.7,3671.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754528123618,22.2632,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528123819,3.7172,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528124121,22.2602,3671.7,3671.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528124623,3.4094,3672.2,3671.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754528124823,18.7436,3672.1,3672.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754528125024,19.47243094,3672.1,3672.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754528125217,19.78023094,3672.1,3672.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754528126019,19.47243094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528126322,19.77823094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528126518,1.23823094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528126714,19.0494,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528126919,19.77923094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528130620,1.23823094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528130926,19.0367,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528131223,19.76553094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528134329,19.26183094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528136423,19.45403094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528136723,19.75413094,3672.1,3672.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754528137532,19.75413094,3672.1,3672.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754528138725,25.80638094,3672.1,3671.4,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1754528139030,0.4923,3671.7,3671.6,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1754528139233,19.0233,3671.7,3671.6,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1754528140832,18.531,3671.8,3671.6,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1754528141333,18.531,3671.8,3671.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528141729,0.3001,3672.0,3671.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528141935,0.4923,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528142234,19.0223,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528142434,19.45250041,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528143635,0.92250041,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528143836,18.7232,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528144036,19.45350041,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528144730,18.7232,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528145333,0.1922,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528145635,18.7212,3672.0,3671.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528145840,44.0078,3672.2,3672.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528146028,3.938008,3672.2,3672.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528146231,1.222508,3672.7,3672.6,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1754528146440,19.753508,3672.7,3672.6,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1754528147142,19.75340003,3672.7,3672.6,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1754528147331,19.75340003,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528147531,19.75340003,3672.7,3672.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754528147737,19.75340003,3672.7,3672.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754528147937,21.22053034,3672.7,3672.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754528149333,1.22240003,3672.7,3672.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754528149534,19.75640003,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528150137,0.4923,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528150337,19.0243,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528150538,18.7242,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528150738,19.0243,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528151244,0.4923,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528151441,19.0233,3672.7,3672.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528151649,19.0233,3672.7,3672.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754528151843,19.75284406,3672.7,3672.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754528152044,0.3001,3672.6,3672.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754528152347,0.4923,3672.2,3672.1,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1754528152541,0.4923,3672.2,3672.1,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1754528154044,18.53,3672.3,3672.1,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1754528154245,18.53,3672.3,3672.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528155049,18.8301,3672.3,3672.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528155250,19.0223,3672.3,3672.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528157053,18.7222,3672.3,3672.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528158553,19.0223,3672.3,3672.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528159152,0.4923,3672.3,3672.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754528161251,18.53,3672.5,3672.3,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754528161451,18.53,3672.5,3672.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528161651,19.0187,3672.5,3672.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528162355,19.0187,3672.5,3672.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754528162558,19.0187,3672.5,3672.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754528162762,0.1958,3671.7,3671.6,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1754528162951,0.4887,3671.7,3671.6,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1754528163257,0.4887,3671.7,3671.6,1.97601]
["bitfinex-derivatives","ETHF0:USTF0",1754528163457,0.4887,3671.7,3671.6,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1754528165359,18.524,3672.1,3671.8,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1754528165360,0.2929,3671.9,3671.8,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1754528165565,0.2929,3671.9,3671.8,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1754528165861,19.0127,3672.1,3672.0,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1754528168158,0.4887,3672.1,3672.0,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1754528168359,18.525,3672.2,3672.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754528168658,18.525,3672.2,3672.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528169254,44.0078,3672.8,3672.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528169449,19.54754581,3672.7,3672.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754528169659,1.21834581,3672.6,3672.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754528169860,19.74334581,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528170158,19.74334581,3672.6,3672.5,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1754528170359,19.0137,3672.6,3672.5,2.27437]
["bitfinex-derivatives","ETHF0:USTF0",1754528170561,19.0137,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528171061,19.74353901,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528171256,1.21853901,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528171460,18.525,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528171758,18.7208,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528171954,19.0137,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528173160,19.74375883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528174155,1.21875883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528174360,19.0137,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528174560,19.74375883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528175163,1.21875883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528175360,19.0137,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528175560,19.74375883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528176953,19.74375883,3672.6,3672.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754528177356,19.74375883,3672.6,3672.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754528177552,19.74375883,3672.6,3672.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754528178162,19.74375883,3672.6,3672.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754528178760,19.74375883,3672.6,3672.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754528178955,19.74375883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528184271,0.73005883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528184568,18.8169,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528184770,19.74275883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528189173,1.21875883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528189373,19.0117,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528189574,19.74175883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528191876,1.21875883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528192173,19.0117,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528192371,19.74175883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528192573,1.21875883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528192774,19.0117,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528193073,19.74175883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528193676,1.21875883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528193878,19.0117,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528194080,19.74175883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528194379,1.21875883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528194572,19.0117,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528194772,19.74175883,3672.6,3672.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754528194972,0.3072,3672.5,3672.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528195173,19.0248,3672.4,3672.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528195468,19.75485883,3672.4,3672.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528196071,19.75485883,3672.4,3672.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754528196270,18.523,3672.4,3672.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528197375,0.3072,3672.7,3672.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528197574,19.25422801,3672.6,3672.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754528197770,19.25422801,3672.6,3672.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528198176,19.56142801,3672.6,3672.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528198473,19.75602801,3672.6,3672.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528199583,1.23302801,3672.6,3672.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528199882,19.0248,3672.6,3672.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528200178,19.75602801,3672.6,3672.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528200377,0.26182801,3672.6,3672.5,12.39423031]
["bitfinex-derivatives","ETHF0:USTF0",1754528200573,0.97851329,3673.5,3673.3,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1754528200775,1.46658077,3673.7,3672.6,2.72234]
["bitfinex-derivatives","ETHF0:USTF0",1754528200776,0.97851329,3673.7,3673.5,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1754528200976,0.97851329,3673.7,3673.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528201379,0.97851329,3673.8,3673.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754528201570,0.97851329,3673.8,3673.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754528201771,2.41631329,3673.8,3673.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754528201972,2.67761329,3673.8,3673.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754528202881,2.41631329,3673.8,3673.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754528203278,1.4378,3673.8,3673.7,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754528204176,1.4378,3673.8,3673.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528204375,18.522,3673.9,3673.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528204573,19.458,3673.9,3673.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528204775,20.93831329,3673.9,3673.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528206186,19.9598,3673.9,3673.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528207582,20.2211,3673.9,3673.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754528207793,1.1306,3673.5,3673.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528207989,1.6991,3673.5,3673.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528208398,1.4378,3673.5,3673.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528209583,1.4378,3673.5,3673.4,3.18643031]
["bitfinex-derivatives","ETHF0:USTF0",1754528215685,1.1306,3673.5,3673.4,3.18643031]
["bitfinex-derivatives","ETHF0:USTF0",1754528215879,1.4378,3673.5,3673.4,3.18643031]
["bitfinex-derivatives","ETHF0:USTF0",1754528226198,1.4391,3673.2,3673.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754528226395,1.4391,3673.2,3673.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754528226396,1.7006,3673.2,3673.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754528226591,0.9552,3673.2,3672.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754528226797,0.6937,3673.0,3672.9,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1754528227092,0.6937,3673.0,3672.9,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1754528227289,1.7006,3673.0,3672.9,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1754528227494,1.7006,3673.0,3672.9,2.24882]
["bitfinex-derivatives","ETHF0:USTF0",1754528228892,1.7006,3673.0,3672.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754528229090,1.0069,3672.8,3672.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754528229287,1.7006,3672.7,3672.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754528229489,1.7006,3672.7,3672.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754528229686,1.7006,3672.7,3672.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754528229895,1.7006,3672.7,3672.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528230096,1.4391,3672.7,3672.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528230491,0.943,3672.7,3672.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528230692,1.4391,3673.0,3672.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528232200,0.6937,3673.0,3672.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528232394,1.7006,3673.0,3672.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528234295,1.4391,3673.0,3672.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528234796,0.943,3673.0,3672.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528235196,0.6436,3673.0,3672.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528235396,3.5934,3673.2,3673.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754528235597,4.6469,3673.2,3673.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528237902,4.9084,3673.2,3673.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754528238101,1.4391,3672.9,3672.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754528238303,1.7006,3672.9,3672.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528238497,1.4391,3672.9,3672.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528240708,4.6469,3673.2,3673.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528241207,4.3388,3673.2,3673.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528241407,4.6469,3673.2,3673.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528243705,3.9015,3673.2,3673.1,3.17153031]
["bitfinex-derivatives","ETHF0:USTF0",1754528243905,3.4054,3673.2,3673.1,3.17153031]
["bitfinex-derivatives","ETHF0:USTF0",1754528244902,3.7048,3673.2,3673.1,3.17153031]
["bitfinex-derivatives","ETHF0:USTF0",1754528245608,4.1508,3673.2,3673.1,3.17153031]
["bitfinex-derivatives","ETHF0:USTF0",1754528246205,4.6469,3673.2,3673.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754528246401,1.0069,3673.1,3672.8,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1754528246601,1.7006,3672.9,3672.8,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1754528246803,1.4391,3672.9,3672.8,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1754528247107,1.7006,3672.8,3672.7,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754528247704,1.7006,3672.8,3672.7,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1754528248104,1.7006,3672.8,3672.7,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1754528248511,1.7006,3672.8,3672.7,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1754528248907,1.7006,3672.8,3672.7,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1754528249108,1.4391,3672.8,3672.7,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1754528259210,1.4373,3672.5,3672.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754528259412,0.80605,3672.7,3672.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754528259413,1.6989,3672.3,3672.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754528260513,1.6989,3672.3,3672.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754528260716,1.6989,3672.3,3672.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754528260918,1.6989,3672.3,3672.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754528261115,0.72711609,3672.6,3672.3,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754528261318,18.702,3672.6,3672.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754528261820,19.9513,3672.6,3672.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754528266215,1.4373,3672.6,3672.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754528267721,18.514,3672.7,3672.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754528267925,0.188,3672.5,3672.4,2.51002031]
["bitfinex-derivatives","ETHF0:USTF0",1754528268119,0.47,3672.5,3672.4,2.71322031]
["bitfinex-derivatives","ETHF0:USTF0",1754528268322,0.9246,3672.5,3672.4,2.71322031]
["bitfinex-derivatives","ETHF0:USTF0",1754528268522,0.9246,3672.5,3672.4,3.74692031]
["bitfinex-derivatives","ETHF0:USTF0",1754528270423,19.2506,3672.7,3672.6,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754528270723,19.9513,3672.7,3672.6,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1754528270919,19.9513,3672.7,3672.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754528271722,20.2129,3672.7,3672.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754528281331,19.9513,3672.7,3672.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754528283035,1.24,3672.2,3672.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754528283236,1.7032,3672.2,3672.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528283939,1.7032,3672.2,3672.1,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1754528285040,1.4416,3672.2,3672.1,3.76457031]
["bitfinex-derivatives","ETHF0:USTF0",1754528288036,0.5042,3672.2,3672.1,3.76457031]
["bitfinex-derivatives","ETHF0:USTF0",1754528288535,4.1452,3672.8,3672.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754528288743,22.8598,3672.8,3672.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528288950,23.58776271,3672.8,3672.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528289137,20.68256271,3672.8,3672.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528292140,19.95166271,3672.8,3672.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754528292441,0.72796271,3672.8,3672.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528292644,3.5104,3673.2,3672.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754528292645,18.512,3673.0,3672.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754528292944,19.2429,3673.0,3672.9,3.22003031]
["bitfinex-derivatives","ETHF0:USTF0",1754528293144,19.4445,3673.0,3672.9,3.22003031]
["bitfinex-derivatives","ETHF0:USTF0",1754528293440,19.6514,3673.0,3672.9,3.22003031]
["bitfinex-derivatives","ETHF0:USTF0",1754528294044,1.1394,3673.0,3672.9,3.22003031]
["bitfinex-derivatives","ETHF0:USTF0",1754528294544,1.4416,3673.0,3672.9,3.22003031]
["bitfinex-derivatives","ETHF0:USTF0",1754528296042,1.4416,3673.0,3672.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1754528296340,1.4416,3673.0,3672.9,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528299544,0.3026,3673.2,3673.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754528299846,19.6494,3673.2,3673.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528300137,19.9516,3673.2,3673.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528302045,20.2132,3673.2,3673.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528303944,19.9516,3673.2,3673.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528304241,0.2016,3673.2,3673.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754528304442,0.2016,3673.5,3673.4,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1754528304645,19.4415,3673.5,3673.4,2.72247031]
["bitfinex-derivatives","ETHF0:USTF0",1754528304945,19.4415,3673.5,3673.4,3.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1754528306336,0.9325,3673.5,3673.4,3.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1754528306536,41.5309,3673.8,3673.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754528307349,60.0389,3673.8,3673.7,3.76433031]
["bitfinex-derivatives","ETHF0:USTF0",1754528307538,19.2389,3673.8,3673.7,3.76433031]
["bitfinex-derivatives","ETHF0:USTF0",1754528308140,19.4405,3673.8,3673.7,3.76433031]
["bitfinex-derivatives","ETHF0:USTF0",1754528308547,19.6474,3673.8,3673.7,3.76433031]
["bitfinex-derivatives","ETHF0:USTF0",1754528309445,19.9495,3673.8,3673.7,3.76433031]
["bitfinex-derivatives","ETHF0:USTF0",1754528310344,19.9495,3673.8,3673.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754528311650,20.2102,3673.8,3673.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754528312047,19.7819,3673.8,3673.6,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754528312351,1.6958,3673.7,3673.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1754528312651,1.6958,3673.7,3673.6,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1754528313353,1.6958,3673.7,3673.6,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1754528314448,1.6958,3673.7,3673.6,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1754528314644,1.4351,3673.7,3673.6,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1754528314845,18.508,3673.8,3673.6,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1754528315045,18.9155,3673.8,3673.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754528315250,19.4783,3673.8,3673.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528315742,20.2038,3673.8,3673.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528320050,1.2033,3673.4,3673.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754528320255,1.6958,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528320452,0.9969,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528320652,1.4351,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528320850,0.2052,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528321049,0.9307,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528321546,1.133,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528321744,1.4351,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528325459,0.9307,3673.4,3673.3,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754528325756,18.504,3673.5,3673.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528325956,18.504,3673.5,3673.4,3.20053031]
["bitfinex-derivatives","ETHF0:USTF0",1754528327558,0.2873,3673.5,3673.4,3.20053031]
["bitfinex-derivatives","ETHF0:USTF0",1754528327955,0.4382,3673.6,3673.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754528328153,0.4382,3673.6,3673.5,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754528328660,18.7903,3673.7,3673.5,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1754528328860,18.7903,3673.7,3673.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754528329061,19.636,3673.7,3673.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528329259,19.9381,3673.7,3673.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528332257,19.9381,3673.7,3673.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754528332559,20.1988,3673.7,3673.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528333262,19.9381,3673.7,3673.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528338967,20.1995,3673.7,3673.6,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754528339162,0.7019,3673.5,3673.4,2.31127031]
["bitfinex-derivatives","ETHF0:USTF0",1754528339468,1.677,3673.5,3673.4,3.77237031]
["bitfinex-derivatives","ETHF0:USTF0",1754528340568,1.4156,3673.5,3673.4,3.77237031]
["bitfinex-derivatives","ETHF0:USTF0",1754528340768,1.677,3673.5,3673.4,3.77237031]
["bitfinex-derivatives","ETHF0:USTF0",1754528341064,1.677,3673.5,3673.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754528341265,19.74624,3673.5,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528341461,1.677,3672.9,3672.8,6.16548139]
["bitfinex-derivatives","ETHF0:USTF0",1754528341766,1.677,3672.9,3672.8,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754528341968,1.4156,3672.9,3672.8,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754528342363,19.2019,3673.3,3673.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754528342564,19.9156,3673.3,3673.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754528342763,22.196,3673.5,3673.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754528342971,22.6253,3673.5,3673.4,3.22803031]
["bitfinex-derivatives","ETHF0:USTF0",1754528343759,0.2038,3673.5,3673.4,3.22803031]
["bitfinex-derivatives","ETHF0:USTF0",1754528344460,18.7844,3673.6,3673.5,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1754528344664,18.7844,3673.6,3673.5,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754528344860,19.2137,3673.6,3673.5,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754528345066,19.4175,3673.6,3673.5,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754528345868,1.1125,3673.6,3673.5,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754528346173,1.4156,3673.6,3673.5,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754528350170,0.195,3673.6,3673.5,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1754528350472,19.92877387,3674.0,3673.9,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1754528350668,1.71417387,3674.0,3673.9,3.02969031]
["bitfinex-derivatives","ETHF0:USTF0",1754528350875,0.2038,3674.0,3673.9,3.77229031]
["bitfinex-derivatives","ETHF0:USTF0",1754528351379,0.9175,3674.0,3673.9,3.77229031]
["bitfinex-derivatives","ETHF0:USTF0",1754528354777,1.1125,3674.0,3673.9,3.77229031]
["bitfinex-derivatives","ETHF0:USTF0",1754528355177,1.4156,3674.0,3673.9,3.77229031]
["bitfinex-derivatives","ETHF0:USTF0",1754528380789,1.4156,3674.0,3673.9,3.48186118]
["bitfinex-derivatives","ETHF0:USTF0",1754528387400,1.4156,3674.0,3673.9,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1754528395912,0.2038,3674.0,3673.9,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1754528396213,0.6972,3674.4,3674.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754528396413,0.9439,3674.4,3674.3,1.87440118]
["bitfinex-derivatives","ETHF0:USTF0",1754528396807,0.9439,3674.4,3674.3,2.93400118]
["bitfinex-derivatives","ETHF0:USTF0",1754528398814,1.442,3674.4,3674.3,2.93400118]
["bitfinex-derivatives","ETHF0:USTF0",1754528400320,1.442,3674.4,3674.3,6.14180118]
["bitfinex-derivatives","ETHF0:USTF0",1754528400506,1.0046,3674.4,3674.3,6.14180118]
["bitfinex-derivatives","ETHF0:USTF0",1754528400713,1.4397,3674.4,3674.3,6.14180118]
["bitfinex-derivatives","ETHF0:USTF0",1754528401016,0.5065,3674.4,3674.3,6.14180118]
["bitfinex-derivatives","ETHF0:USTF0",1754528401313,2.15637298,3674.7,3674.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754528401515,2.15637298,3674.7,3674.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754528401709,1.4285,3674.7,3674.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754528403625,0.5087,3674.7,3674.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754528403921,1.4285,3674.7,3674.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754528405519,0.1941,3674.8,3674.7,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754528405715,0.72787298,3674.9,3674.8,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1754528405910,1.4285,3675.1,3675.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754528406111,1.4285,3675.1,3675.0,3.46260118]
["bitfinex-derivatives","ETHF0:USTF0",1754528408317,1.4285,3675.1,3675.0,1.48010118]
["bitfinex-derivatives","ETHF0:USTF0",1754528408526,1.6898,3675.1,3675.0,1.48010118]
["bitfinex-derivatives","ETHF0:USTF0",1754528408720,1.6898,3675.1,3675.0,1.67330118]
["bitfinex-derivatives","ETHF0:USTF0",1754528408927,1.6898,3675.1,3675.0,2.60670118]
["bitfinex-derivatives","ETHF0:USTF0",1754528409219,1.6898,3675.1,3675.0,2.91850118]
["bitfinex-derivatives","ETHF0:USTF0",1754528409421,1.4285,3675.1,3675.0,2.91850118]
["bitfinex-derivatives","ETHF0:USTF0",1754528409717,1.4285,3674.8,3674.7,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1754528409920,1.4285,3674.8,3674.7,2.21745118]
["bitfinex-derivatives","ETHF0:USTF0",1754528410117,1.6898,3674.8,3674.7,2.64885118]
["bitfinex-derivatives","ETHF0:USTF0",1754528410618,1.6898,3674.8,3674.7,3.46265118]
["bitfinex-derivatives","ETHF0:USTF0",1754528410817,1.4285,3674.8,3674.7,3.46265118]
["bitfinex-derivatives","ETHF0:USTF0",1754528411321,0.5087,3674.8,3674.7,3.46265118]
["bitfinex-derivatives","ETHF0:USTF0",1754528411521,0.2032,3674.8,3674.7,3.46265118]
["bitfinex-derivatives","ETHF0:USTF0",1754528411918,1.4285,3674.8,3674.7,3.46265118]
["bitfinex-derivatives","ETHF0:USTF0",1754528412123,1.6898,3674.8,3674.7,3.46265118]
["bitfinex-derivatives","ETHF0:USTF0",1754528412822,1.6898,3674.8,3674.7,2.52175118]
["bitfinex-derivatives","ETHF0:USTF0",1754528413319,1.6898,3674.8,3674.7,2.95315118]
["bitfinex-derivatives","ETHF0:USTF0",1754528414622,1.6898,3674.8,3674.7,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1754528414824,1.6898,3674.8,3674.7,3.75175183]
["bitfinex-derivatives","ETHF0:USTF0",1754528416827,1.4285,3674.8,3674.7,3.75175183]
["bitfinex-derivatives","ETHF0:USTF0",1754528418123,1.1379,3674.8,3674.7,3.75175183]
["bitfinex-derivatives","ETHF0:USTF0",1754528418324,0.9438,3674.8,3674.7,3.75175183]
["bitfinex-derivatives","ETHF0:USTF0",1754528418524,1.689,3675.0,3674.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754528418928,1.689,3675.0,3674.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754528419228,1.4285,3675.0,3674.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754528420030,1.689,3675.0,3674.9,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754528421627,1.689,3675.0,3674.8,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754528421832,1.689,3674.9,3674.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1754528423426,1.4858,3674.8,3674.7,2.00995183]
["bitfinex-derivatives","ETHF0:USTF0",1754528423626,1.689,3674.8,3674.7,3.55405183]
["bitfinex-derivatives","ETHF0:USTF0",1754528423828,1.4285,3674.8,3674.7,3.75175183]
["bitfinex-derivatives","ETHF0:USTF0",1754528424032,19.9135,3675.1,3675.0,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754528424335,20.63778604,3675.1,3675.0,3.75171183]
["bitfinex-derivatives","ETHF0:USTF0",1754528425935,1.689,3674.9,3674.8,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754528426441,1.689,3674.9,3674.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1754528427434,1.689,3674.9,3674.8,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754528427631,7.689,3674.9,3674.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1754528427836,20.173,3674.8,3674.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754528428031,1.689,3674.7,3674.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754528429640,1.689,3674.7,3674.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1754528430137,1.4524,3674.3,3674.2,2.98963183]
["bitfinex-derivatives","ETHF0:USTF0",1754528430336,1.4524,3674.3,3674.2,3.73533183]
["bitfinex-derivatives","ETHF0:USTF0",1754528433731,1.7137,3674.3,3674.2,3.73533183]
["bitfinex-derivatives","ETHF0:USTF0",1754528437644,1.4524,3674.3,3674.2,3.73533183]
["bitfinex-derivatives","ETHF0:USTF0",1754528450752,0.695,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528450951,1.7137,3674.0,3673.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754528451456,42.5137,3674.0,3673.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754528452057,42.5137,3674.0,3673.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754528454558,0.7574,3673.8,3673.1,1.9235953]
["bitfinex-derivatives","ETHF0:USTF0",1754528454755,1.7137,3673.2,3673.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1754528455262,1.4524,3673.2,3673.1,3.1918953]
["bitfinex-derivatives","ETHF0:USTF0",1754528461663,0.4545,3673.1,3672.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528461865,1.2432,3672.4,3672.1,4.6743953]
["bitfinex-derivatives","ETHF0:USTF0",1754528462069,1.4494,3672.3,3672.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528468380,1.4494,3672.3,3672.1,4.6743953]
["bitfinex-derivatives","ETHF0:USTF0",1754528468581,0.9656,3672.3,3672.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754528468784,0.9656,3672.3,3672.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528468978,0.9656,3672.3,3672.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754528468979,1.7096,3672.3,3672.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754528469280,1.7096,3672.3,3672.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528471083,1.4494,3672.3,3672.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528472575,0.9502,3672.3,3672.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528472771,59.285,3672.4,3672.3,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1754528472977,59.285,3672.4,3672.3,2.7221053]
["bitfinex-derivatives","ETHF0:USTF0",1754528473177,60.029,3672.4,3672.3,3.2235953]
["bitfinex-derivatives","ETHF0:USTF0",1754528473581,59.288,3672.4,3672.3,3.2235953]
["bitfinex-derivatives","ETHF0:USTF0",1754528474480,0.4545,3672.7,3672.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754528474784,0.4545,3672.7,3672.6,3.2235953]
["bitfinex-derivatives","ETHF0:USTF0",1754528474985,60.2382,3672.7,3672.6,3.2235953]
["bitfinex-derivatives","ETHF0:USTF0",1754528475179,0.9475,3673.0,3672.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754528475383,1.4494,3673.0,3672.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528475586,3.8658,3673.3,3673.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754528475783,45.251,3673.3,3673.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528475981,63.739,3673.3,3673.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528476175,63.739,3673.3,3673.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754528476176,63.9992,3673.3,3673.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754528476375,0.4664,3672.9,3672.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754528476678,1.7096,3672.6,3672.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754528476881,1.7096,3672.6,3672.5,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754528477078,1.4494,3672.6,3672.5,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754528477275,1.1599,3672.6,3672.5,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754528477490,1.7096,3672.6,3672.5,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754528477784,1.7096,3672.6,3672.5,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754528477974,1.4494,3672.6,3672.5,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754528478378,1.4494,3672.6,3672.5,6.4313953]
["bitfinex-derivatives","ETHF0:USTF0",1754528478589,19.1487,3672.8,3672.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754528478888,19.4382,3672.8,3672.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528479279,19.6417,3672.8,3672.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528479483,19.9374,3672.8,3672.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528480091,20.1989,3672.8,3672.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528480684,20.1989,3672.8,3672.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528480889,1.4494,3672.2,3672.1,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754528481090,1.7109,3672.2,3672.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754528481381,1.7109,3672.2,3672.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754528482086,1.7109,3672.2,3672.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754528482286,1.7109,3672.2,3672.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754528482487,1.7109,3672.2,3672.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1754528482989,1.7109,3672.2,3672.1,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754528483690,1.7109,3672.2,3672.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754528485184,1.7109,3672.2,3672.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754528485987,1.7109,3672.2,3672.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754528488187,1.7109,3672.2,3672.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754528488491,1.7109,3672.2,3672.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754528489087,1.7109,3672.2,3672.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754528489689,1.0007,3672.0,3671.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754528489991,20.1849,3672.0,3671.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754528490385,19.9237,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528490593,18.488,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528491292,59.288,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528493386,60.0275,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528495185,60.2889,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528496495,60.0275,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528500397,60.2889,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528504196,60.0275,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528504497,59.288,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528505898,40.8,3672.0,3671.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528506196,1.52292329,3673.0,3672.5,1.82267]
["bitfinex-derivatives","ETHF0:USTF0",1754528506398,2.20687354,3673.0,3672.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528506703,21.19807354,3673.0,3672.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528506906,19.9247,3673.0,3672.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528507707,20.65384209,3673.0,3672.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528509409,18.488,3673.0,3672.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528509701,0.7395,3673.3,3672.9,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754528509908,0.6962,3673.3,3673.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754528510202,19.1842,3673.3,3673.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528510505,19.9237,3673.3,3673.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528512503,0.6962,3673.0,3672.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754528512705,1.4357,3672.9,3672.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528513100,18.487,3673.0,3672.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528513306,0.7395,3673.3,3672.9,3.7130153]
["bitfinex-derivatives","ETHF0:USTF0",1754528513498,18.486,3673.2,3673.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754528513806,18.774,3673.2,3673.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528513995,59.286,3673.2,3673.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528514199,18.486,3673.2,3673.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528514600,3.904,3673.9,3673.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1754528514808,23.1295,3673.9,3673.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528515207,44.2018,3673.9,3673.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528515409,62.6878,3673.9,3673.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528515601,21.8878,3673.9,3673.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528515803,3.2078,3673.9,3673.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528516003,4.6435,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528516201,45.4435,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528516411,62.6968,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528517109,21.8968,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528517705,18.689,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528521307,18.9875,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528521508,19.6488,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528521912,19.6418,3674.4,3674.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1754528522507,19.1576,3674.4,3674.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754528522711,20.1819,3674.4,3674.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754528523011,19.9206,3674.4,3674.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754528523810,18.488,3674.4,3674.3,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754528524409,0.2985,3674.5,3674.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754528524615,4.6404,3675.0,3674.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754528524805,23.1244,3675.0,3674.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528525000,63.9244,3675.0,3674.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528525904,62.4918,3675.0,3674.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528526406,0.6696,3675.3,3675.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754528526711,19.9246,3675.3,3675.2,3.7448753]
["bitfinex-derivatives","ETHF0:USTF0",1754528527012,19.9246,3675.3,3675.2,3.2007953]
["bitfinex-derivatives","ETHF0:USTF0",1754528527202,19.9246,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528527410,20.1859,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528528007,19.9246,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528529914,20.1859,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528534517,19.9246,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528537015,20.1859,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528537918,19.9246,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528539623,20.1859,3675.3,3675.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528539920,1.4326,3674.8,3674.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754528540118,20.1689,3674.8,3674.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754528541223,20.1689,3674.8,3674.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754528542221,20.1689,3674.8,3674.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754528542420,19.9076,3674.8,3674.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528543814,20.1689,3674.8,3674.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528544019,20.1689,3674.8,3674.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754528544423,20.89654473,3674.8,3674.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754528545227,20.89654473,3674.8,3674.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754528545724,20.89654473,3674.8,3674.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754528546126,20.89654473,3674.8,3674.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754528549135,20.89654473,3674.8,3674.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528549323,20.63524473,3674.8,3674.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528550530,20.63524473,3674.8,3674.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754528550732,20.89704473,3674.8,3674.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754528551831,20.1694,3674.8,3674.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528552130,20.89778056,3674.8,3674.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528552322,20.63598056,3674.8,3674.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528555431,20.89778056,3674.8,3674.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528558739,20.63598056,3674.8,3674.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528559027,19.9076,3674.8,3674.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754528559933,18.475,3674.8,3674.7,3.1858953]
["bitfinex-derivatives","ETHF0:USTF0",1754528561529,3.2078,3675.4,3675.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754528561530,1.4617,3675.3,3675.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1754528561833,19.9367,3675.3,3675.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528562032,0.72878094,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528562230,18.475,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528562536,19.20378094,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528563035,20.15578094,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528563539,1.68078094,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528563738,19.427,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528563929,20.15578094,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528564130,1.68078094,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528564332,19.427,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528564532,20.15578094,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528565538,19.427,3675.3,3675.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1754528565729,3.9678,3675.8,3675.6,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754528565929,20.66557326,3675.7,3675.6,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754528566242,19.39587326,3675.7,3675.6,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754528566737,19.69237326,3675.7,3675.6,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754528566937,20.15587326,3675.7,3675.6,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754528567338,20.66557326,3675.7,3675.6,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754528568036,1.723,3675.2,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528568235,0.5578,3675.0,3674.8,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1754528568440,1.4617,3674.9,3674.8,2.26453]
["bitfinex-derivatives","ETHF0:USTF0",1754528568831,20.198,3674.9,3674.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754528569030,1.4617,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528569244,1.723,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528570535,1.4617,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528571336,1.723,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528571743,1.4617,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528575947,0.192,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528576545,0.952,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528576842,1.4617,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528577046,1.723,3674.6,3674.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754528578942,1.4617,3674.6,3674.4,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1754528579158,1.4617,3674.6,3674.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754528579451,19.9367,3674.6,3674.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528579647,20.198,3674.6,3674.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528580245,19.9367,3674.6,3674.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528580742,18.667,3674.6,3674.5,3.1883953]
["bitfinex-derivatives","ETHF0:USTF0",1754528581447,19.4026,3674.6,3674.5,3.1883953]
["bitfinex-derivatives","ETHF0:USTF0",1754528581847,18.9582,3674.6,3674.5,3.1883953]
["bitfinex-derivatives","ETHF0:USTF0",1754528582046,18.475,3674.6,3674.5,3.1883953]
["bitfinex-derivatives","ETHF0:USTF0",1754528582240,1.4436,3675.0,3674.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528582442,19.9186,3675.0,3674.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528582844,4.207,3675.3,3675.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528583042,1.01997735,3675.7,3675.5,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754528583346,4.1487,3675.8,3675.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754528583541,3.93648752,3675.8,3675.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754528583744,19.20868752,3675.8,3675.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754528583945,0.72868752,3675.8,3675.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754528584143,0.72868752,3675.9,3675.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528584346,1.22518752,3675.9,3675.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528584539,1.66958752,3675.9,3675.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528585343,0.9409,3675.9,3675.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528585846,1.4436,3675.9,3675.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528586045,1.7049,3675.9,3675.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528586241,1.4436,3675.4,3675.3,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1754528586550,1.7049,3675.4,3675.3,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1754528586842,1.7049,3675.4,3675.3,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1754528588746,1.7049,3675.4,3675.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754528589049,1.7049,3675.4,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528589050,1.7049,3674.8,3674.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528589841,0.3105,3674.6,3674.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754528590045,1.7049,3674.6,3674.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754528590248,1.7049,3674.6,3674.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528590249,1.4436,3674.6,3674.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528590549,1.7049,3674.6,3674.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528591343,0.708,3674.2,3673.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754528591654,0.708,3674.2,3673.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754528591655,0.7356,3673.6,3673.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1754528591848,1.7049,3673.5,3673.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754528592048,1.7049,3673.3,3673.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754528592248,4.9127,3673.3,3673.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754528592645,4.9127,3673.3,3673.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754528592847,4.9127,3673.3,3673.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754528593156,1.7049,3672.9,3672.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754528593341,1.4436,3672.9,3672.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528594056,18.504,3673.0,3672.9,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1754528594349,1.4436,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528594549,19.9526,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528595054,19.6614,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528595353,19.9526,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528595646,19.9526,3673.5,3672.9,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754528595855,0.5027,3673.0,3672.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754528596052,1.4436,3673.0,3672.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528596249,0.4965,3673.0,3672.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528596563,0.2053,3673.0,3672.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528596953,18.9065,3673.2,3673.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754528597252,19.1977,3673.2,3673.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528597448,41.0912,3673.6,3673.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528597650,41.0912,3673.6,3673.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754528597651,1.4436,3673.5,3673.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754528597848,18.7123,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528598049,18.511,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528598550,18.7163,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528598754,18.511,3673.5,3673.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528599254,18.511,3673.6,3673.4,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1754528599454,18.7163,3673.6,3673.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528599955,19.9546,3673.6,3673.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528600947,1.7049,3673.6,3673.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754528601150,20.2169,3673.6,3673.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754528601660,0.54433,3673.5,3673.1,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1754528601856,1.4436,3673.3,3673.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528602058,1.7049,3673.3,3673.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528602564,1.4436,3673.3,3673.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754528620871,1.7051,3673.3,3673.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754528621170,1.7051,3673.3,3673.2,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754528621665,1.7051,3673.3,3673.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754528622171,2.43598148,3673.3,3673.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754528623062,2.17448148,3673.3,3673.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754528623571,2.17448148,3673.3,3673.2,3.20523784]
["bitfinex-derivatives","ETHF0:USTF0",1754528623572,1.22738148,3673.3,3673.2,3.20523784]
["bitfinex-derivatives","ETHF0:USTF0",1754528623873,0.93618148,3673.3,3673.2,3.20523784]
["bitfinex-derivatives","ETHF0:USTF0",1754528624672,1.23798148,3673.3,3673.2,3.20523784]
["bitfinex-derivatives","ETHF0:USTF0",1754528625476,0.93618148,3673.3,3673.2,3.20523784]
["bitfinex-derivatives","ETHF0:USTF0",1754528627074,0.73088148,3673.3,3673.2,3.20523784]
["bitfinex-derivatives","ETHF0:USTF0",1754528628974,19.21888148,3673.6,3673.5,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1754528629375,20.16588148,3673.6,3673.5,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1754528630777,20.16609181,3673.6,3673.5,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1754528631074,20.36669181,3673.6,3673.5,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1754528631283,20.65629181,3673.6,3673.5,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1754528634177,19.9252,3673.6,3673.5,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1754528635380,19.9252,3673.6,3673.5,3.74996784]
["bitfinex-derivatives","ETHF0:USTF0",1754528635575,18.488,3673.6,3673.5,3.74996784]
["bitfinex-derivatives","ETHF0:USTF0",1754528636079,19.9212,3673.6,3673.5,3.74996784]
["bitfinex-derivatives","ETHF0:USTF0",1754528637282,20.65192194,3673.6,3673.5,3.74996784]
["bitfinex-derivatives","ETHF0:USTF0",1754528637581,19.9212,3673.6,3673.5,3.74996784]
["bitfinex-derivatives","ETHF0:USTF0",1754528637782,20.91342598,3673.6,3673.5,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1754528637983,20.91342598,3673.6,3673.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754528640790,20.65192598,3673.6,3673.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754528641082,2.16792598,3673.6,3673.5,3.20563784]
["bitfinex-derivatives","ETHF0:USTF0",1754528641287,19.9212,3673.6,3673.5,3.20563784]
["bitfinex-derivatives","ETHF0:USTF0",1754528642590,20.1827,3673.6,3673.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754528642887,20.91336149,3673.6,3673.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754528643485,20.91336149,3673.6,3673.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754528643679,19.89616149,3673.6,3673.4,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754528643988,1.2365,3673.5,3673.4,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754528644190,1.7052,3673.5,3673.4,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1754528644392,1.7052,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528644888,1.4437,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528660804,2.17499628,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528661198,2.43649628,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528662504,2.17499628,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528662801,1.4437,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528663406,2.17500239,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528663904,1.4437,3673.5,3673.4,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1754528674013,0.4815,3674.0,3673.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528674217,18.481,3674.0,3673.9,3.20543784]
["bitfinex-derivatives","ETHF0:USTF0",1754528674420,19.9014975,3674.0,3673.9,3.20543784]
["bitfinex-derivatives","ETHF0:USTF0",1754528674607,20.6350975,3674.0,3673.9,3.20543784]
["bitfinex-derivatives","ETHF0:USTF0",1754528675318,19.9042,3674.0,3673.9,3.20543784]
["bitfinex-derivatives","ETHF0:USTF0",1754528677215,0.4815,3673.8,3673.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754528677420,1.6847,3673.7,3673.6,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1754528679220,1.6847,3673.7,3673.6,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754528679822,0.9527,3673.3,3673.2,4.06477]
["bitfinex-derivatives","ETHF0:USTF0",1754528680130,1.6847,3673.3,3673.2,4.52857]
["bitfinex-derivatives","ETHF0:USTF0",1754528680318,1.6847,3673.3,3673.2,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1754528680627,1.6847,3673.3,3673.2,5.49047]
["bitfinex-derivatives","ETHF0:USTF0",1754528681016,1.6847,3673.3,3673.2,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754528681227,1.6847,3673.3,3673.2,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1754528683231,1.6847,3673.3,3673.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754528683430,1.6847,3673.3,3672.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754528683431,1.6847,3672.9,3672.8,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1754528683632,1.6847,3672.9,3672.8,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1754528684332,1.4232,3672.9,3672.8,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1754528685527,19.9022,3673.2,3673.1,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1754528685728,18.8808,3673.7,3673.6,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754528685924,20.63324335,3673.7,3673.6,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754528686729,0.73004335,3673.7,3673.6,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1754528687030,19.21004335,3674.1,3674.0,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1754528687327,0.73004335,3674.1,3674.0,6.95748784]
["bitfinex-derivatives","ETHF0:USTF0",1754528687632,2.15324335,3674.4,3674.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528687833,2.41474335,3674.4,3674.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528688130,1.6847,3674.4,3674.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528688933,1.1878,3674.3,3674.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754528689230,1.4232,3674.3,3674.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754528689534,1.4232,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528689735,1.6847,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528690930,1.4232,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528691439,19.9022,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528693335,19.9012,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528694729,20.1627,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528695138,19.9012,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528695737,0.9417,3674.3,3674.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528695934,1.4232,3674.6,3674.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754528696136,19.9012,3674.6,3674.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528696639,20.1627,3674.6,3674.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528696939,20.1627,3674.6,3674.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1754528697145,20.1627,3674.6,3674.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754528698539,20.1627,3674.6,3674.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754528698734,20.1627,3674.6,3674.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754528699133,20.1627,3674.6,3674.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528700033,19.9012,3674.6,3674.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528700438,20.1625,3674.6,3674.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528701133,19.6108,3674.6,3674.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754528701334,3.9158,3675.1,3675.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754528701542,4.44010483,3675.1,3675.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528701838,23.1415,3675.1,3675.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528703435,4.6645,3675.1,3675.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528703637,23.1405,3675.1,3675.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528703834,41.5487,3675.2,3675.1,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1754528704032,42.3998,3675.5,3675.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754528704243,3.93632438,3675.5,3675.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528704444,3.2078,3675.5,3675.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528704742,3.93632438,3675.5,3675.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528704929,3.2078,3675.5,3675.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528705840,18.476,3675.6,3675.5,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1754528706041,0.9532,3675.7,3675.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754528706340,18.985,3675.7,3675.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528706744,18.6905,3675.7,3675.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528707433,22.6998,3676.0,3675.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754528707641,24.1565,3676.0,3675.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528709033,24.1535,3676.0,3675.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528709235,24.1525,3676.0,3675.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528710135,1.0,3676.0,3675.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528710636,3.2078,3677.5,3676.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754528710940,1.7484,3677.1,3677.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754528711139,1.7484,3677.1,3677.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528711433,0.708,3677.2,3677.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754528711635,0.9997,3677.2,3677.1,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754528711830,1.7484,3677.2,3677.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754528712037,1.7484,3677.2,3677.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754528712341,1.7484,3677.2,3677.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528712946,1.7484,3676.8,3676.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754528713137,1.7484,3676.8,3676.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754528713436,1.7484,3676.8,3676.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528713637,0.2945,3677.1,3676.8,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754528713841,0.6976,3676.9,3676.8,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1754528714035,1.7484,3677.1,3677.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754528714540,1.7484,3677.1,3677.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754528714940,1.7484,3677.1,3677.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754528715643,1.7484,3677.1,3677.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528716039,1.4567,3677.1,3677.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528716240,40.8,3677.7,3677.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754528716440,0.499,3677.7,3677.6,2.45243784]
["bitfinex-derivatives","ETHF0:USTF0",1754528716636,0.499,3677.7,3677.6,3.23163784]
["bitfinex-derivatives","ETHF0:USTF0",1754528717345,3.9537,3677.9,3677.8,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754528717346,1.7484,3677.9,3677.8,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754528718153,1.7484,3677.6,3677.5,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1754528719445,1.7484,3677.6,3677.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754528720646,1.7484,3677.6,3677.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754528720950,1.7484,3677.6,3677.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754528721547,1.7484,3677.6,3677.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528723152,1.7484,3677.6,3677.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754528724246,1.0404,3677.5,3677.0,1.77483784]
["bitfinex-derivatives","ETHF0:USTF0",1754528724545,1.7484,3677.0,3676.9,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1754528724738,0.6976,3677.0,3676.9,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1754528724941,1.7484,3677.0,3676.9,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1754528725142,1.7484,3677.0,3676.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528725452,1.7484,3677.0,3676.9,2.73023784]
["bitfinex-derivatives","ETHF0:USTF0",1754528725846,1.7484,3677.0,3676.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754528726549,1.7484,3677.0,3676.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754528728450,1.7484,3677.0,3676.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754528728846,1.7484,3677.0,3676.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1754528729057,1.7484,3677.0,3676.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754528729252,1.7484,3677.0,3676.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754528729450,0.6836,3676.8,3676.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754528729654,1.7327,3676.8,3676.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754528730158,1.7327,3676.8,3676.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754528731755,0.6836,3676.5,3676.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754528731958,1.7327,3676.5,3676.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754528732156,2.27652,3677.0,3676.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754528732349,1.7327,3677.0,3676.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754528732551,3.2078,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754528732750,3.2078,3677.1,3677.0,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1754528734158,3.2078,3677.1,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528734159,3.8914,3677.1,3676.6,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754528734359,1.7327,3676.8,3676.7,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1754528734759,1.4407,3676.8,3676.7,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1754528735261,3.2078,3677.1,3677.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1754528735450,4.9405,3677.1,3677.0,3.75564784]
["bitfinex-derivatives","ETHF0:USTF0",1754528735759,4.6485,3677.1,3677.0,3.75564784]
["bitfinex-derivatives","ETHF0:USTF0",1754528736356,3.2078,3677.1,3677.0,3.75564784]
["bitfinex-derivatives","ETHF0:USTF0",1754528738359,3.9144,3677.1,3677.0,3.75564784]
["bitfinex-derivatives","ETHF0:USTF0",1754528738554,1.2338,3677.0,3676.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754528738758,0.6836,3677.0,3676.8,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754528738958,1.7327,3676.9,3676.8,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754528739156,1.7327,3676.9,3676.8,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1754528739356,2.45863128,3676.9,3676.8,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1754528740063,2.45863128,3676.9,3676.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754528740757,2.45863128,3676.9,3676.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754528741261,1.72093128,3676.9,3676.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754528742269,0.93283128,3677.0,3676.9,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1754528742460,0.72593128,3677.0,3676.9,3.25286784]
["bitfinex-derivatives","ETHF0:USTF0",1754528742859,3.2078,3677.1,3676.9,2.51216784]
["bitfinex-derivatives","ETHF0:USTF0",1754528743062,0.72593128,3677.1,3677.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754528743264,1.95893128,3677.5,3677.4,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1754528745366,2.14723128,3677.5,3677.4,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754528745865,2.45863128,3677.5,3677.4,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754528746271,1.7327,3677.5,3677.4,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1754528748774,0.995,3677.5,3677.4,3.75558784]
["bitfinex-derivatives","ETHF0:USTF0",1754528748976,0.7066,3677.5,3677.4,3.75558784]
["bitfinex-derivatives","ETHF0:USTF0",1754528749179,0.72593128,3677.8,3677.7,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1754528749377,1.03733128,3677.9,3677.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754528749576,1.72093128,3677.9,3677.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754528749777,2.45863128,3677.9,3677.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754528750777,1.72093128,3677.9,3677.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754528750978,1.7327,3677.9,3677.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754528751182,1.7327,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528751374,0.6836,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754528751573,1.7327,3677.2,3677.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1754528751773,1.7327,3677.2,3677.1,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1754528751976,1.7327,3677.2,3677.1,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754528752876,1.7327,3677.2,3677.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754528753081,1.3375,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754528753282,1.7327,3677.1,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754528753871,1.7327,3677.1,3676.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754528754078,1.7327,3677.0,3676.9,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1754528754276,1.7327,3677.0,3676.9,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1754528754479,1.7327,3677.0,3676.9,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1754528755080,1.7327,3677.0,3676.9,1.98832]
["bitfinex-derivatives","ETHF0:USTF0",1754528755282,1.7327,3677.0,3676.9,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754528761484,1.7516,3677.0,3676.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1754528761784,1.7516,3677.0,3676.9,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1754528762090,1.7516,3677.0,3676.9,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1754528762384,1.7716,3676.7,3676.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754528762578,1.7716,3676.6,3676.5,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754528762774,1.074,3676.5,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754528762978,0.6976,3676.0,3675.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754528763179,0.6976,3676.0,3675.8,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1754528763381,0.6976,3676.0,3675.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754528763581,1.4607,3676.0,3675.9,3.20133784]
["bitfinex-derivatives","ETHF0:USTF0",1754528763786,0.6976,3677.0,3676.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754528763985,1.7716,3677.0,3676.9,3.20133784]
["bitfinex-derivatives","ETHF0:USTF0",1754528764286,42.5716,3677.0,3676.9,3.20133784]
["bitfinex-derivatives","ETHF0:USTF0",1754528764482,42.2769,3677.0,3676.9,3.20133784]
["bitfinex-derivatives","ETHF0:USTF0",1754528764683,42.5716,3677.0,3676.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528764888,1.7716,3677.0,3676.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528766577,1.7716,3677.0,3676.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754528766782,1.2746,3676.9,3676.8,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754528766984,1.7716,3676.9,3676.8,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1754528769584,1.7716,3676.6,3676.3,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1754528769889,0.3941,3675.7,3675.6,6.65095784]
["bitfinex-derivatives","ETHF0:USTF0",1754528770089,0.6888,3675.7,3675.6,6.95315784]
["bitfinex-derivatives","ETHF0:USTF0",1754528770889,0.6976,3675.7,3675.6,6.95315784]
["bitfinex-derivatives","ETHF0:USTF0",1754528771090,1.7716,3675.7,3675.6,6.95315784]
["bitfinex-derivatives","ETHF0:USTF0",1754528771384,1.7716,3675.6,3675.4,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754528771589,1.4607,3675.3,3675.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1754528772192,1.7716,3675.3,3675.2,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1754528772490,1.7716,3675.3,3675.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1754528773694,1.7716,3675.3,3675.2,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1754528774993,1.7716,3675.3,3675.2,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1754528776588,22.5124,3675.8,3675.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754528776794,22.5124,3675.8,3675.7,2.89913784]
["bitfinex-derivatives","ETHF0:USTF0",1754528776992,22.5124,3675.8,3675.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754528777192,1.7716,3675.7,3675.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754528777385,0.6976,3675.7,3675.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754528777792,0.6976,3675.7,3675.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528778096,1.4607,3675.7,3675.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528778299,1.7716,3675.7,3675.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528779099,1.7716,3675.7,3675.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754528779996,1.7716,3675.4,3675.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754528780199,0.6976,3675.4,3675.1,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1754528780396,1.7716,3675.2,3675.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1754528780598,1.7716,3675.2,3675.1,2.27829]
["bitfinex-derivatives","ETHF0:USTF0",1754528780798,1.7716,3675.2,3675.1,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1754528783102,1.7716,3675.2,3675.1,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1754528783500,1.7716,3675.2,3675.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754528783999,1.7716,3675.2,3675.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1754528784393,1.7716,3675.2,3674.9,1.93023784]
["bitfinex-derivatives","ETHF0:USTF0",1754528784598,0.6976,3675.0,3674.9,2.94794784]
["bitfinex-derivatives","ETHF0:USTF0",1754528784796,1.7716,3675.0,3674.9,2.20054784]
["bitfinex-derivatives","ETHF0:USTF0",1754528784999,1.7716,3675.0,3674.9,3.24344784]
["bitfinex-derivatives","ETHF0:USTF0",1754528785503,1.7716,3675.0,3674.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754528786305,1.7716,3675.0,3674.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754528790600,40.8,3675.3,3675.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754528790807,60.3986,3675.3,3675.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528791805,41.8106,3675.3,3675.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528792017,3.2078,3675.4,3675.3,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1754528792212,3.2078,3675.4,3675.3,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1754528792508,44.0078,3675.4,3675.3,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1754528792910,45.0184,3675.4,3675.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754528793101,1.7033,3675.2,3675.1,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754528793308,1.7033,3675.2,3675.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754528793507,1.7033,3675.1,3675.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754528793903,1.0106,3675.0,3674.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754528794107,1.7033,3674.6,3674.5,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1754528794312,1.7033,3674.6,3674.5,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1754528794915,0.993,3674.6,3674.5,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1754528795516,0.6889,3674.6,3674.5,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1754528796818,0.4288,3674.8,3674.5,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1754528797016,0.3003,3674.8,3674.7,2.14523784]
["bitfinex-derivatives","ETHF0:USTF0",1754528797207,0.6889,3674.8,3674.7,3.15583784]
["bitfinex-derivatives","ETHF0:USTF0",1754528797406,0.6927,3674.4,3674.3,2.68944784]
["bitfinex-derivatives","ETHF0:USTF0",1754528797612,1.7033,3674.4,3674.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754528797915,1.7033,3674.4,3674.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754528798115,0.6927,3674.2,3674.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754528798314,1.7033,3674.2,3674.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754528799514,0.6927,3674.2,3673.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1754528799717,1.7033,3673.9,3673.8,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1754528800122,1.7033,3673.9,3673.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528802621,1.4218,3673.9,3673.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528802823,1.7033,3673.9,3673.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528806325,1.7033,3673.9,3673.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754528806627,1.7033,3673.4,3673.3,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1754528806825,1.7033,3673.4,3673.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1754528807221,1.7033,3673.4,3673.3,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1754528807722,1.7033,3673.4,3673.3,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1754528809430,1.7033,3673.4,3673.2,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754528809431,41.5291,3673.6,3673.5,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1754528809731,40.8,3673.6,3673.5,3.70016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528810030,41.8106,3673.6,3673.5,3.70016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528811223,41.8106,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528813621,40.8,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528813825,41.8106,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528814525,41.1003,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528814726,40.8,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528814930,41.1003,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528815129,41.8106,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528817430,41.5291,3673.6,3673.5,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754528817630,18.589,3673.9,3673.4,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754528817631,0.9742,3673.9,3673.8,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1754528817837,19.982,3673.9,3673.8,3.70011784]
["bitfinex-derivatives","ETHF0:USTF0",1754528818231,41.4927,3673.9,3673.8,3.70011784]
["bitfinex-derivatives","ETHF0:USTF0",1754528818532,18.8843,3674.0,3673.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754528818737,19.0763,3674.0,3673.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528818936,19.2729,3674.0,3673.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528819134,20.3203,3674.0,3673.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528819940,18.584,3674.0,3673.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754528820236,59.6717,3674.2,3674.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754528820536,60.125,3674.2,3674.1,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528820736,60.415,3674.2,3674.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528820934,1.28746,3674.7,3674.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754528821141,1.7185,3674.5,3674.4,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528821341,20.3015,3674.5,3674.4,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528822238,1.7185,3674.5,3674.4,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528822434,20.0115,3674.5,3674.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754528822635,20.3015,3674.5,3674.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754528823433,1.0292,3674.8,3674.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754528823635,20.0148,3674.8,3674.7,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528824142,20.3015,3674.8,3674.7,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528824344,1.7185,3674.8,3674.7,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528824548,20.2985,3674.8,3674.7,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528825336,0.6885,3674.6,3674.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754528825530,1.7185,3674.6,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528825733,0.6885,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528825934,1.7185,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528826335,0.6885,3674.2,3674.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754528826536,0.6885,3674.0,3673.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754528826841,1.7185,3674.0,3673.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754528827340,1.7185,3674.0,3673.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528828240,1.7185,3674.0,3673.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754528828641,1.7185,3674.0,3673.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528830046,1.7185,3674.0,3673.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754528830240,1.4285,3673.5,3673.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1754528830544,1.4285,3673.5,3673.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754528830545,1.7185,3673.5,3673.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754528831043,1.7185,3673.5,3673.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754528832145,1.7185,3673.5,3673.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528834545,1.7185,3673.4,3673.3,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1754528834952,1.7185,3673.4,3673.3,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1754528835650,1.4285,3673.4,3673.3,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1754528836344,40.8,3673.7,3673.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528836544,40.8,3673.7,3673.6,3.22093784]
["bitfinex-derivatives","ETHF0:USTF0",1754528836945,18.577,3673.8,3673.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754528837138,0.74,3674.3,3674.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1754528837344,1.7185,3674.3,3674.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528837650,20.2975,3674.3,3674.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528838951,20.2975,3674.3,3674.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754528839139,20.2975,3674.3,3674.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754528839342,20.2975,3674.3,3674.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754528839747,20.2975,3674.3,3674.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754528839950,1.7185,3674.2,3674.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1754528840144,1.7185,3674.2,3674.1,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1754528840345,1.7185,3674.2,3674.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1754528840643,1.7185,3674.2,3674.1,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1754528840848,1.7185,3674.2,3674.1,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1754528841543,1.7185,3674.2,3674.1,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754528844553,1.4285,3674.2,3674.1,3.76517784]
["bitfinex-derivatives","ETHF0:USTF0",1754528844852,18.568,3674.2,3674.1,3.76517784]
["bitfinex-derivatives","ETHF0:USTF0",1754528845741,3.2078,3674.4,3674.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754528845948,0.4868,3674.5,3674.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528846147,19.9955,3674.5,3674.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528846348,20.2855,3674.5,3674.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528848357,20.2855,3674.5,3674.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754528848556,20.2855,3674.5,3674.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754528849248,0.6989,3674.6,3674.5,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1754528849452,18.9721,3674.6,3674.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1754528849854,18.9721,3674.6,3674.5,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1754528850360,41.0958,3674.8,3674.5,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1754528850556,59.37,3674.8,3674.7,2.92253784]
["bitfinex-derivatives","ETHF0:USTF0",1754528850756,0.72798526,3674.8,3674.7,3.21363784]
["bitfinex-derivatives","ETHF0:USTF0",1754528850957,0.72798526,3674.9,3674.8,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1754528851158,0.72798526,3674.9,3674.8,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1754528851357,18.569,3675.0,3674.8,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1754528851558,18.8648,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528852755,0.2958,3675.5,3675.0,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754528852966,19.2662,3675.4,3675.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754528853163,21.0083745,3675.4,3675.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528853351,61.8083745,3675.4,3675.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528853556,61.0807,3675.4,3675.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528853767,61.80821471,3675.4,3675.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528853962,61.0807,3675.4,3675.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528855660,61.0807,3675.4,3675.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754528855959,0.6982,3675.0,3674.9,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1754528856166,20.2717,3675.0,3674.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754528856366,20.2717,3675.0,3674.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754528856862,18.559,3675.0,3674.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754528857262,19.9871,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528857769,20.2717,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528858363,1.4281,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528858567,19.9931,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528858769,19.9891,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528859370,1.2193,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528859570,1.7127,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528862461,1.4281,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528863870,1.7127,3675.0,3674.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754528873266,41.0958,3675.4,3675.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754528873469,19.5525,3675.4,3675.3,3.21363784]
["bitfinex-derivatives","ETHF0:USTF0",1754528873677,20.2507,3675.4,3675.3,3.21363784]
["bitfinex-derivatives","ETHF0:USTF0",1754528875075,20.2507,3675.4,3675.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754528875276,20.2507,3675.4,3675.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754528875492,1.7127,3674.9,3674.8,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1754528875678,1.7127,3674.9,3674.8,3.75777784]
["bitfinex-derivatives","ETHF0:USTF0",1754528881180,1.7127,3674.9,3674.8,6.96557784]
["bitfinex-derivatives","ETHF0:USTF0",1754528891190,1.7127,3674.9,3674.8,6.15197784]
["bitfinex-derivatives","ETHF0:USTF0",1754528891392,1.7127,3674.9,3674.8,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1754528894787,1.7127,3674.9,3674.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1754528895792,1.7127,3674.9,3674.8,2.20697784]
["bitfinex-derivatives","ETHF0:USTF0",1754528895989,1.7127,3674.9,3674.8,2.94417784]
["bitfinex-derivatives","ETHF0:USTF0",1754528896190,1.7127,3674.9,3674.8,3.53677784]
["bitfinex-derivatives","ETHF0:USTF0",1754528896393,1.7127,3674.9,3674.8,3.73947784]
["bitfinex-derivatives","ETHF0:USTF0",1754528897483,1.7127,3674.9,3674.8,2.51147784]
["bitfinex-derivatives","ETHF0:USTF0",1754528897889,1.7127,3674.9,3674.8,3.24867784]
["bitfinex-derivatives","ETHF0:USTF0",1754528898091,1.7127,3674.9,3674.8,3.53677784]
["bitfinex-derivatives","ETHF0:USTF0",1754528901291,0.6982,3674.9,3674.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754528901496,1.7176,3674.7,3674.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754528901793,1.7176,3674.7,3674.6,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1754528901995,1.7176,3674.7,3674.6,2.27586]
["bitfinex-derivatives","ETHF0:USTF0",1754528902195,1.7176,3674.7,3674.5,4.67493784]
["bitfinex-derivatives","ETHF0:USTF0",1754528902196,1.7176,3675.0,3674.9,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1754528902396,1.7176,3675.0,3674.9,3.74295784]
["bitfinex-derivatives","ETHF0:USTF0",1754528902693,1.425,3675.0,3674.9,3.74295784]
["bitfinex-derivatives","ETHF0:USTF0",1754528903597,1.425,3675.3,3675.2,1.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754528903800,1.42795256,3675.3,3675.2,3.00650784]
["bitfinex-derivatives","ETHF0:USTF0",1754528904098,0.72895256,3675.3,3675.2,3.74290784]
["bitfinex-derivatives","ETHF0:USTF0",1754528904298,0.726,3675.5,3675.2,3.74290784]
["bitfinex-derivatives","ETHF0:USTF0",1754528904498,0.8462,3675.5,3675.4,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754528904694,1.4335,3675.5,3675.4,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754528904894,2.16219766,3675.5,3674.9,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754528905096,0.699,3675.1,3675.0,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1754528905300,1.7176,3675.1,3675.0,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1754528905496,1.7176,3675.1,3675.0,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1754528906902,0.2,3675.1,3675.0,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1754528907096,0.2841,3675.3,3675.0,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1754528907300,1.42769766,3675.5,3675.4,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1754528907509,1.42769766,3675.5,3675.4,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1754528908005,2.44629766,3675.5,3675.4,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1754528908801,2.44629766,3675.5,3675.4,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754528909099,20.2366,3675.5,3675.4,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754528915206,19.944,3675.5,3675.4,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754528915706,20.2528,3675.5,3675.4,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754528916304,1.2657,3676.1,3676.0,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1754528916509,1.769,3676.1,3676.0,3.70669784]
["bitfinex-derivatives","ETHF0:USTF0",1754528916708,1.0356228,3676.3,3676.0,3.70669784]
["bitfinex-derivatives","ETHF0:USTF0",1754528916914,18.519,3676.2,3676.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754528917210,2.1881228,3676.2,3676.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754528917409,2.4969228,3676.2,3676.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754528917616,1.769,3676.2,3676.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754528918114,2.4969228,3676.2,3676.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754528918305,2.4969228,3676.2,3676.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1754528918505,0.6963,3675.9,3675.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754528918711,1.769,3675.8,3675.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754528918910,1.769,3675.8,3675.7,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754528919110,1.769,3675.8,3675.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754528919511,1.769,3675.8,3675.7,3.70673784]
["bitfinex-derivatives","ETHF0:USTF0",1754528922113,1.004,3675.8,3675.7,3.70673784]
["bitfinex-derivatives","ETHF0:USTF0",1754528922514,0.6958,3675.8,3675.7,3.70673784]
["bitfinex-derivatives","ETHF0:USTF0",1754528922810,0.6963,3676.2,3676.1,2.23954]
["bitfinex-derivatives","ETHF0:USTF0",1754528923014,1.004,3676.2,3676.1,3.70667784]
["bitfinex-derivatives","ETHF0:USTF0",1754528923715,0.5007,3676.9,3676.8,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1754528924016,1.769,3677.3,3677.2,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1754528924315,61.103,3677.3,3677.2,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1754528924618,61.8297759,3677.3,3677.2,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1754528924818,43.2957759,3677.3,3677.2,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1754528925705,42.569,3677.3,3677.2,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1754528926115,40.8,3677.3,3677.2,3.70651784]
["bitfinex-derivatives","ETHF0:USTF0",1754528926318,1.769,3677.7,3677.6,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1754528926517,20.303,3677.7,3677.6,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1754528926719,61.103,3677.7,3677.6,3.70644784]
["bitfinex-derivatives","ETHF0:USTF0",1754528927109,41.4963,3677.7,3677.6,3.70644784]
["bitfinex-derivatives","ETHF0:USTF0",1754528927310,18.531,3677.9,3677.6,2.68214784]
["bitfinex-derivatives","ETHF0:USTF0",1754528927521,19.9923,3677.9,3677.8,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1754528927922,60.7923,3677.9,3677.8,2.23928]
["bitfinex-derivatives","ETHF0:USTF0",1754528928108,40.8,3677.9,3677.8,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1754528928310,1.54353,3679.0,3678.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754528928514,0.6963,3678.8,3678.7,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754528928718,42.569,3678.8,3678.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754528929013,0.765,3678.7,3677.9,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754528929219,0.6963,3678.0,3677.9,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1754528929418,1.769,3678.0,3677.9,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1754528929613,1.004,3678.0,3677.9,5.44708]
["bitfinex-derivatives","ETHF0:USTF0",1754528929817,1.004,3678.3,3678.2,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1754528930016,1.769,3678.3,3678.2,3.16273784]
["bitfinex-derivatives","ETHF0:USTF0",1754528932017,1.769,3678.2,3678.1,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1754528932218,1.769,3678.2,3678.1,1.74464]
["bitfinex-derivatives","ETHF0:USTF0",1754528932417,1.769,3678.2,3678.1,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754528934120,1.004,3678.2,3678.1,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754528934315,0.5033,3678.2,3678.1,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754528934924,0.6958,3678.4,3678.3,0.92851]
["bitfinex-derivatives","ETHF0:USTF0",1754528935125,1.769,3678.4,3678.3,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1754528935625,1.769,3678.4,3678.3,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1754528936531,1.769,3678.4,3678.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754528936829,1.769,3678.4,3678.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754528937221,1.769,3678.4,3678.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1754528937421,1.769,3678.4,3678.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754528943924,18.525,3678.6,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528943925,0.4231,3678.3,3678.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754528944133,1.7091,3678.1,3678.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754528944430,1.7091,3678.1,3678.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754528944632,1.7091,3678.1,3678.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754528944829,1.7091,3678.1,3678.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754528946731,1.7091,3678.1,3677.9,3.75148]
["bitfinex-derivatives","ETHF0:USTF0",1754528946932,1.7091,3678.0,3677.9,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754528947228,0.6985,3678.0,3677.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754528947428,0.54368,3677.9,3677.4,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754528947733,1.41,3677.7,3677.6,3.01165784]
["bitfinex-derivatives","ETHF0:USTF0",1754528948033,1.4207,3678.1,3678.0,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1754528948229,1.4207,3678.1,3678.0,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1754528948428,0.6985,3678.1,3678.0,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1754528948628,0.9869,3678.1,3678.0,5.48236]
["bitfinex-derivatives","ETHF0:USTF0",1754528948932,1.2117,3678.1,3678.0,5.48236]
["bitfinex-derivatives","ETHF0:USTF0",1754528949129,0.6985,3678.4,3678.3,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1754528949434,1.7091,3678.4,3678.3,2.27452]
["bitfinex-derivatives","ETHF0:USTF0",1754528950725,1.7091,3678.4,3678.2,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754528950726,0.9869,3678.7,3678.6,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1754528950930,0.9869,3678.7,3678.6,3.74160784]
["bitfinex-derivatives","ETHF0:USTF0",1754528951530,0.4867,3678.7,3678.6,3.74160784]
["bitfinex-derivatives","ETHF0:USTF0",1754528951725,19.2562,3678.9,3678.6,3.74160784]
["bitfinex-derivatives","ETHF0:USTF0",1754528951932,1.414,3678.9,3678.8,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1754528952134,0.6918,3678.9,3678.8,2.27444]
["bitfinex-derivatives","ETHF0:USTF0",1754528952330,1.0,3679.0,3678.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754528952633,1.0,3679.0,3678.9,3.19803784]
["bitfinex-derivatives","ETHF0:USTF0",1754528953135,1.6918,3679.0,3678.9,3.19803784]
["bitfinex-derivatives","ETHF0:USTF0",1754528955037,1.1983,3679.0,3678.9,3.19803784]
["bitfinex-derivatives","ETHF0:USTF0",1754528955235,1.0,3679.0,3678.9,3.19803784]
["bitfinex-derivatives","ETHF0:USTF0",1754528956332,2.41,3679.0,3678.9,3.19803784]
["bitfinex-derivatives","ETHF0:USTF0",1754528957938,2.7091,3679.0,3678.9,3.19803784]
["bitfinex-derivatives","ETHF0:USTF0",1754528959433,0.9976,3678.8,3678.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754528959630,1.7091,3678.8,3678.7,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754528960026,1.7091,3678.8,3678.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1754528960231,1.41,3678.9,3678.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754528960431,1.7091,3678.9,3678.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754528960734,0.6985,3678.9,3678.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754528961132,1.7091,3678.9,3678.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754528961332,0.9869,3678.9,3678.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754528961541,1.7091,3678.9,3678.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754528962134,1.7091,3678.9,3678.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754528962339,1.7091,3678.9,3678.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754528963932,1.0,3679.0,3678.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1754528964132,1.9869,3679.0,3678.9,3.74156784]
["bitfinex-derivatives","ETHF0:USTF0",1754528964434,1.0,3679.0,3678.9,3.74156784]
["bitfinex-derivatives","ETHF0:USTF0",1754528964842,1.0,3679.0,3678.9,6.94936784]
["bitfinex-derivatives","ETHF0:USTF0",1754528967342,1.2884,3679.0,3678.9,6.94936784]
["bitfinex-derivatives","ETHF0:USTF0",1754528967639,1.0,3679.0,3678.9,6.94936784]
["bitfinex-derivatives","ETHF0:USTF0",1754528972645,1.0,3679.0,3678.9,12.94936784]
["bitfinex-derivatives","ETHF0:USTF0",1754528973152,1.0,3679.0,3678.9,6.94936784]
["bitfinex-derivatives","ETHF0:USTF0",1754528976556,1.3121,3679.0,3678.9,6.94936784]
["bitfinex-derivatives","ETHF0:USTF0",1754528976752,1.699,3679.0,3678.9,6.94936784]
["bitfinex-derivatives","ETHF0:USTF0",1754528976956,2.7255,3679.0,3678.9,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1754528977160,2.7255,3679.0,3678.9,5.73476784]
["bitfinex-derivatives","ETHF0:USTF0",1754528977552,2.7255,3679.0,3678.9,6.48686784]
["bitfinex-derivatives","ETHF0:USTF0",1754528977846,2.7255,3679.0,3678.9,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1754528979458,2.7255,3679.0,3678.9,4.98983]
["bitfinex-derivatives","ETHF0:USTF0",1754528980455,2.7255,3679.0,3678.9,6.45696784]
["bitfinex-derivatives","ETHF0:USTF0",1754528981451,2.7255,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528981651,1.9937,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528982453,2.4168,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528982654,2.7255,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528983155,1.0,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528984159,1.3121,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528984353,1.699,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528985864,1.0,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528988456,1.3121,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528988864,1.5071,3679.0,3678.9,6.96016784]
["bitfinex-derivatives","ETHF0:USTF0",1754528989760,2.7255,3679.0,3678.9,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1754528991756,8.7255,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528991962,1.3636,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754528992155,0.6816,3678.6,3678.5,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754528992352,6.6816,3678.6,3678.5,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754528992559,6.9937,3678.6,3678.5,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1754528992861,1.6757,3678.6,3678.5,2.69981784]
["bitfinex-derivatives","ETHF0:USTF0",1754528993064,1.6757,3678.6,3678.5,3.75241784]
["bitfinex-derivatives","ETHF0:USTF0",1754528993466,1.6757,3678.6,3678.5,2.49711784]
["bitfinex-derivatives","ETHF0:USTF0",1754528993759,1.6757,3678.6,3678.5,2.30751784]
["bitfinex-derivatives","ETHF0:USTF0",1754528993960,1.6757,3678.6,3678.5,2.01071784]
["bitfinex-derivatives","ETHF0:USTF0",1754528994354,40.8,3678.8,3678.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754528994355,0.6816,3678.4,3678.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754528994558,1.6757,3678.4,3678.3,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1754528995066,1.6757,3678.4,3678.3,2.01075784]
["bitfinex-derivatives","ETHF0:USTF0",1754528995267,1.6757,3678.4,3678.3,2.49715784]
["bitfinex-derivatives","ETHF0:USTF0",1754528995465,3.2078,3678.7,3678.6,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1754528995768,1.6757,3678.7,3678.6,3.75240784]
["bitfinex-derivatives","ETHF0:USTF0",1754528996063,1.0,3679.0,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754528996262,1.3869,3679.0,3678.9,3.75236784]
["bitfinex-derivatives","ETHF0:USTF0",1754528996462,2.0077,3679.0,3678.9,3.75236784]
["bitfinex-derivatives","ETHF0:USTF0",1754528996663,2.6757,3679.0,3678.9,3.75236784]
["bitfinex-derivatives","ETHF0:USTF0",1754528997461,2.6757,3679.0,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754528997962,2.6757,3679.0,3678.9,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1754528998566,2.6757,3679.0,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754528998868,0.9798,3678.9,3678.8,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754528999070,1.6864,3678.9,3678.8,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754528999567,1.6864,3678.9,3678.8,2.01067784]
["bitfinex-derivatives","ETHF0:USTF0",1754528999769,1.6864,3678.9,3678.8,3.28857784]
["bitfinex-derivatives","ETHF0:USTF0",1754528999972,1.6864,3678.9,3678.8,3.72447784]
["bitfinex-derivatives","ETHF0:USTF0",1754529000867,1.6864,3678.9,3678.8,3.14427784]
["bitfinex-derivatives","ETHF0:USTF0",1754529001274,1.6864,3678.9,3678.8,3.72447784]
["bitfinex-derivatives","ETHF0:USTF0",1754529001872,1.6864,3678.9,3678.8,3.14427784]
["bitfinex-derivatives","ETHF0:USTF0",1754529002175,1.6864,3678.9,3678.8,2.70837784]
["bitfinex-derivatives","ETHF0:USTF0",1754529002368,1.6864,3678.9,3678.8,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1754529004473,1.6864,3678.9,3678.8,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1754529004776,1.6864,3678.9,3678.8,3.72447784]
["bitfinex-derivatives","ETHF0:USTF0",1754529007476,0.4066,3678.9,3678.8,3.72447784]
["bitfinex-derivatives","ETHF0:USTF0",1754529007677,1.0,3679.0,3678.8,3.72447784]
["bitfinex-derivatives","ETHF0:USTF0",1754529007877,1.2038,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529008077,1.714,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529008478,2.3851,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529009080,2.6851,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529011284,1.4066,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529011670,1.0,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529012076,1.714,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529012283,2.3851,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529012881,1.0,3679.0,3678.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529013080,1.0,3679.0,3678.9,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754529015680,1.3777,3679.8,3679.0,1.55962]
["bitfinex-derivatives","ETHF0:USTF0",1754529015879,0.7066,3679.8,3679.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754529016079,41.814,3679.8,3679.7,3.18093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529016284,42.54132369,3679.8,3679.7,3.18093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529016480,43.21242369,3679.8,3679.7,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1754529016681,2.41242369,3679.8,3679.7,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1754529016880,1.6851,3679.8,3679.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754529017087,1.6851,3679.8,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754529017387,1.6851,3679.7,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754529018278,3.93512369,3679.9,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754529018484,1.6851,3679.7,3679.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754529020181,3.93512369,3679.9,3679.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754529020490,1.6851,3679.8,3679.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529022182,1.6851,3679.8,3679.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754529022381,1.6851,3679.8,3679.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754529022587,1.6851,3679.8,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754529022787,0.7066,3679.8,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754529023092,0.7066,3679.7,3679.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754529023283,1.6851,3679.7,3679.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754529024784,0.9785,3679.8,3679.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1754529024989,1.6851,3679.8,3679.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754529025187,0.7066,3679.8,3679.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1754529025489,1.6851,3679.7,3679.6,2.25722]
["bitfinex-derivatives","ETHF0:USTF0",1754529027283,0.3074,3680.2,3680.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754529027483,19.585,3680.2,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529027684,1.086,3680.2,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529027885,0.714,3680.2,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529029094,1.085,3680.2,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529029994,1.3939,3680.2,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529031994,1.6995,3680.2,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529033392,1.3939,3680.2,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529036291,59.297,3680.4,3680.1,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1754529036592,0.3,3680.3,3680.2,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754529036796,0.5001,3680.3,3680.2,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754529037094,1.0743,3680.3,3680.2,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754529037395,1.3832,3680.3,3680.2,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754529037793,1.6888,3680.3,3680.2,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754529038394,1.6888,3680.3,3679.6,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1754529038395,1.6888,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754529038592,18.6961,3680.1,3680.0,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1754529038791,19.5703,3680.1,3680.0,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754529039000,0.7033,3680.1,3680.0,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754529039294,19.2073,3680.1,3680.0,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754529039595,19.5783,3680.1,3680.0,2.27847]
["bitfinex-derivatives","ETHF0:USTF0",1754529040392,3.2078,3680.7,3680.6,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1754529040593,5.3173875,3680.7,3680.6,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754529040994,63.9,3680.7,3680.6,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754529041193,64.6263875,3680.7,3680.6,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754529042995,64.9319875,3680.7,3680.6,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754529043699,63.1878,3680.7,3680.6,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754529044290,63.91146249,3680.7,3680.6,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754529044490,63.24046249,3680.7,3680.6,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1754529044788,63.91146249,3680.7,3680.6,2.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754529045800,4.291,3681.1,3681.0,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754529045999,23.4006,3681.1,3681.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754529046202,24.12730394,3681.1,3681.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754529046498,64.92730394,3681.1,3681.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754529046993,64.92730394,3681.1,3681.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529047202,0.7122,3680.9,3680.8,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1754529047497,20.1898,3680.9,3680.8,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1754529047703,20.91650394,3680.9,3680.8,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1754529048300,20.91650394,3680.9,3680.8,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1754529048903,20.91650394,3680.9,3680.8,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1754529049104,20.91650394,3680.9,3680.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1754529049598,20.1898,3680.9,3680.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1754529050304,1.3832,3680.9,3680.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1754529050504,19.8802,3680.9,3680.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1754529050800,18.9003,3680.9,3680.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1754529051103,19.5743,3681.0,3680.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529051603,19.8832,3681.0,3680.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529052695,3.2078,3681.1,3681.0,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754529052896,40.8,3681.2,3681.0,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754529053096,18.496,3681.3,3681.2,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754529053395,18.874,3681.4,3681.2,2.70612784]
["bitfinex-derivatives","ETHF0:USTF0",1754529053601,59.674,3681.4,3681.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529053798,40.8,3681.4,3681.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529054199,18.503,3681.5,3681.4,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1754529054407,0.671,3681.6,3681.4,5.48606]
["bitfinex-derivatives","ETHF0:USTF0",1754529054603,1.3832,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529054798,19.8862,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529054994,20.1918,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529055195,60.9918,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529056407,60.6862,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529056906,42.1832,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529057109,1.3832,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529058302,1.3832,3681.6,3681.5,3.20223784]
["bitfinex-derivatives","ETHF0:USTF0",1754529059206,1.3832,3681.6,3681.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754529059808,1.3614,3681.7,3681.6,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1754529060912,1.3614,3681.7,3681.6,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1754529061209,1.3614,3681.7,3681.6,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1754529063111,40.8,3681.9,3681.6,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1754529063412,1.0,3682.0,3681.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754529063612,1.0,3682.0,3681.9,3.23933784]
["bitfinex-derivatives","ETHF0:USTF0",1754529064004,1.8526,3682.0,3681.9,3.23933784]
["bitfinex-derivatives","ETHF0:USTF0",1754529064203,2.0542,3682.0,3681.9,3.23933784]
["bitfinex-derivatives","ETHF0:USTF0",1754529064413,2.6711,3682.0,3681.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754529064710,1.6994,3682.0,3681.8,2.01023784]
["bitfinex-derivatives","ETHF0:USTF0",1754529064908,1.6994,3682.0,3681.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754529065708,0.37115,3682.0,3681.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754529067617,1.42535,3682.0,3681.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754529075127,1.73255,3682.0,3681.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754529080424,1.73255,3682.0,3681.9,3.23933784]
["bitfinex-derivatives","ETHF0:USTF0",1754529082530,1.05255,3682.0,3681.9,3.23933784]
["bitfinex-derivatives","ETHF0:USTF0",1754529082729,0.76335,3682.0,3681.9,3.23933784]
["bitfinex-derivatives","ETHF0:USTF0",1754529082926,1.42435,3682.0,3681.9,3.23933784]
["bitfinex-derivatives","ETHF0:USTF0",1754529084131,2.04125,3682.0,3681.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754529084330,2.04125,3682.0,3681.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754529084531,2.04125,3682.0,3681.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754529084727,2.04125,3682.0,3681.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754529092944,0.37115,3682.0,3681.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754529093239,0.55965,3682.0,3681.9,2.77633784]
["bitfinex-derivatives","ETHF0:USTF0",1754529093439,1.71025,3682.0,3681.9,3.20263784]
["bitfinex-derivatives","ETHF0:USTF0",1754529093642,2.02175,3682.0,3681.9,3.20263784]
["bitfinex-derivatives","ETHF0:USTF0",1754529093838,2.02175,3682.0,3681.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754529094041,2.02175,3682.0,3681.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754529094539,2.02175,3682.0,3681.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754529094741,2.02175,3682.0,3681.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754529094942,25.54075,3682.0,3681.2,5.65508139]
["bitfinex-derivatives","ETHF0:USTF0",1754529095155,0.3786,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529095448,0.973,3681.2,3681.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754529096143,41.773,3681.2,3681.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754529096946,41.773,3681.2,3681.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754529097447,41.773,3681.2,3681.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754529097648,41.773,3681.2,3681.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754529098348,41.773,3681.2,3681.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754529101750,60.26,3681.2,3681.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754529101947,60.26,3681.2,3681.0,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754529102148,60.26,3681.2,3680.7,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754529102149,0.973,3680.8,3680.7,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754529102355,19.46,3680.8,3680.7,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754529102548,0.3786,3680.7,3680.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754529102851,3.2078,3680.9,3680.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754529102852,19.46,3680.6,3680.5,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1754529103150,19.46,3680.6,3680.5,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1754529103345,19.46,3680.6,3680.5,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1754529104449,19.46,3680.6,3680.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1754529104755,19.1771,3680.6,3680.5,3.72542784]
["bitfinex-derivatives","ETHF0:USTF0",1754529105648,19.46,3680.6,3680.5,3.72542784]
["bitfinex-derivatives","ETHF0:USTF0",1754529105857,19.1771,3680.6,3680.5,3.72542784]
["bitfinex-derivatives","ETHF0:USTF0",1754529107152,59.288,3681.2,3681.1,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754529107353,59.288,3681.2,3681.1,3.72533784]
["bitfinex-derivatives","ETHF0:USTF0",1754529107754,59.5995,3681.2,3681.1,3.72533784]
["bitfinex-derivatives","ETHF0:USTF0",1754529108252,0.6901,3680.9,3680.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754529108453,19.463,3680.9,3680.8,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1754529108962,0.973,3680.8,3680.7,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1754529109358,0.3786,3680.8,3680.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1754529109554,0.973,3680.7,3680.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1754529110453,19.464,3680.7,3680.6,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1754529111353,19.464,3680.7,3680.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754529111354,0.5944,3680.6,3680.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754529111555,0.3786,3680.5,3680.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754529111755,0.5944,3680.4,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754529111958,0.7829,3680.3,3680.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754529112262,19.465,3680.3,3680.2,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754529112761,19.465,3680.3,3680.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1754529113356,19.465,3680.3,3680.2,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754529113556,19.465,3680.3,3680.2,1.76103]
["bitfinex-derivatives","ETHF0:USTF0",1754529114058,19.465,3680.3,3680.2,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1754529114663,19.1831,3680.6,3680.5,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1754529114861,19.466,3680.6,3680.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754529115155,0.5944,3680.5,3680.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754529115359,0.973,3680.4,3680.3,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1754529115562,19.466,3680.4,3680.3,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1754529116164,19.466,3680.4,3680.3,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754529116457,0.6901,3680.3,3680.2,3.72546784]
["bitfinex-derivatives","ETHF0:USTF0",1754529116961,0.3786,3680.7,3680.6,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1754529117160,19.1841,3680.7,3680.6,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1754529118952,19.1867,3680.7,3680.6,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1754529119157,44.0078,3681.2,3681.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754529119352,68.7889,3681.2,3681.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754529119763,69.0745,3681.2,3681.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754529120063,63.0745,3681.2,3681.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754529120367,63.81208468,3681.2,3681.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754529120660,63.81208468,3681.2,3681.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754529121762,0.3971,3681.0,3680.9,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1754529121967,19.4638,3681.0,3680.9,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1754529122671,19.4638,3681.0,3680.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754529122865,19.4638,3681.0,3680.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754529123164,19.4618,3681.0,3680.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529124766,19.4618,3681.0,3680.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754529124967,19.4618,3681.0,3680.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1754529125463,0.3971,3680.5,3680.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754529125664,19.4588,3680.5,3680.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754529125961,0.9668,3680.3,3680.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754529126154,0.283,3681.0,3680.6,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1754529126359,4.62321682,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529126563,4.14601682,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529126766,22.84121682,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529126954,23.13091682,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529127159,23.41501682,3681.1,3681.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754529127557,23.41501682,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529128162,22.6756,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529128364,23.41561862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529130872,23.41261862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529131470,20.20481862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529132466,20.20481862,3681.1,3681.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754529135274,20.20481862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529135766,19.92071862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529135973,19.91401862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529136172,19.43681862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529136668,19.71981862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529137670,19.23101862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529137870,0.74001862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529138181,18.491,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529138380,0.74001862,3681.1,3681.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529138572,3.2078,3681.7,3681.4,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754529138877,3.8864,3681.7,3681.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754529139179,22.3814,3681.7,3681.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754529139477,23.12159224,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529139677,23.40979224,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529140772,64.20979224,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529142776,63.92569224,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529143181,63.24299224,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529143974,44.74799224,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529146080,45.03359224,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529146276,3.8905,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529146677,3.8864,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529147481,22.3795,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529147786,22.6636,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529148495,22.3795,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529148793,22.3754,3681.7,3681.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754529149789,0.566,3681.6,3681.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754529149986,0.9658,3681.6,3681.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754529150182,0.9658,3681.6,3681.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754529150789,0.9658,3681.6,3681.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754529151794,0.4906,3681.5,3681.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754529152095,19.4574,3681.5,3681.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754529152596,19.4574,3681.5,3681.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529155098,19.1745,3681.5,3681.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529155304,18.489,3681.5,3681.4,3.23663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529155794,3.2078,3681.7,3681.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754529155994,21.6958,3681.7,3681.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529156194,21.8985,3681.7,3681.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529156394,22.3813,3681.7,3681.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529156600,22.6642,3681.7,3681.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529157798,22.3813,3681.7,3681.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529160499,19.1735,3681.7,3681.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529160906,19.4564,3681.7,3681.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529161603,0.9684,3681.6,3681.5,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1754529161998,0.4014,3681.2,3681.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754529162201,19.4564,3681.2,3681.1,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1754529162409,19.4564,3681.2,3681.1,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1754529162993,19.4564,3681.2,3681.1,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1754529165700,19.4564,3681.2,3681.1,2.11749]
["bitfinex-derivatives","ETHF0:USTF0",1754529165903,19.4564,3681.2,3681.1,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1754529169605,18.488,3681.2,3681.1,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1754529169807,18.488,3681.2,3681.1,3.77982784]
["bitfinex-derivatives","ETHF0:USTF0",1754529170608,19.1697,3681.2,3681.1,3.77982784]
["bitfinex-derivatives","ETHF0:USTF0",1754529171105,19.1735,3681.2,3681.1,3.77982784]
["bitfinex-derivatives","ETHF0:USTF0",1754529171403,19.1735,3681.2,3681.1,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1754529171598,19.1697,3681.2,3681.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754529171800,19.4564,3681.2,3681.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529175410,19.1673,3681.2,3681.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529176003,18.488,3681.2,3681.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529177209,18.7697,3681.2,3681.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754529179511,3.9202,3681.4,3681.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754529179709,4.65932155,3681.4,3681.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754529181109,1.45152155,3681.4,3681.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754529181807,0.73912155,3681.4,3681.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754529182008,18.488,3681.5,3681.4,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754529182207,19.22712717,3681.5,3681.4,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1754529182406,3.2078,3681.7,3681.4,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1754529182610,21.6958,3681.7,3681.6,3.22493784]
["bitfinex-derivatives","ETHF0:USTF0",1754529182809,22.43492549,3681.7,3681.6,3.22493784]
["bitfinex-derivatives","ETHF0:USTF0",1754529183309,21.6958,3681.7,3681.6,3.22493784]
["bitfinex-derivatives","ETHF0:USTF0",1754529183703,62.4958,3681.7,3681.6,3.22493784]
["bitfinex-derivatives","ETHF0:USTF0",1754529184407,62.7942,3681.7,3681.6,3.22493784]
["bitfinex-derivatives","ETHF0:USTF0",1754529184807,62.7942,3681.7,3681.6,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754529185008,63.1059,3681.7,3681.6,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754529192219,0.0038,3681.5,3681.4,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1754529192412,1.0279,3681.4,3681.3,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1754529192607,1.0279,3681.4,3681.3,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1754529192813,1.0279,3681.4,3681.3,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1754529193019,1.0279,3681.4,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529195425,0.414,3681.4,3681.3,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754529195614,1.0279,3681.4,3681.3,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1754529195920,1.0279,3681.4,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529198013,0.7101,3681.4,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529198219,0.414,3681.4,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529198518,0.7101,3681.4,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529198717,0.7124,3681.4,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529202324,0.7101,3681.4,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529202515,18.486,3681.5,3681.3,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1754529202918,44.0078,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529203123,63.23181377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529203426,63.53021377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529206926,63.52791377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529207127,63.23181377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529207431,63.53021377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529208323,60.02401377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529208831,60.32561377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529209031,60.32661377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529209428,60.02401377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529209628,60.32661377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529210335,60.32561377,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529211034,59.284,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529211334,60.02252365,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529214534,59.284,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529215234,41.84113902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529216839,42.12883902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529217032,41.53853902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529218637,41.84113902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529219236,42.12883902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529220840,41.84113902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529222039,41.53853902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529222530,0.73853902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529222931,1.04013902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529223127,41.84013902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529223332,41.84113902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529224039,41.53853902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529224545,1.04013902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529224743,1.24693902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529224946,1.44763902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529225143,0.7115,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529225346,1.45003902,3681.7,3681.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1754529226145,1.45393902,3681.7,3681.6,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1754529226446,1.74163902,3681.7,3681.6,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754529228044,1.74163902,3681.7,3681.6,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1754529228348,1.74163902,3681.7,3681.6,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754529229946,1.0031,3681.7,3681.6,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754529230152,1.7416259,3681.7,3681.6,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754529231858,1.7416259,3681.7,3681.6,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1754529232558,1.7416259,3681.7,3681.6,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754529243466,1.2332259,3681.7,3681.6,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1754529244469,0.1974,3681.4,3681.3,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754529244666,0.4977,3681.4,3681.3,6.45391784]
["bitfinex-derivatives","ETHF0:USTF0",1754529244864,0.4977,3681.4,3681.3,3.24611784]
["bitfinex-derivatives","ETHF0:USTF0",1754529245463,0.1926,3681.4,3681.3,6.45391784]
["bitfinex-derivatives","ETHF0:USTF0",1754529245759,18.6746,3681.6,3681.5,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1754529245966,40.8,3681.8,3681.5,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1754529246168,59.282,3681.8,3681.7,2.70293784]
["bitfinex-derivatives","ETHF0:USTF0",1754529246367,60.01989369,3681.8,3681.7,2.70293784]
["bitfinex-derivatives","ETHF0:USTF0",1754529246670,60.01689369,3681.8,3681.7,2.70293784]
["bitfinex-derivatives","ETHF0:USTF0",1754529247061,60.01989369,3681.8,3681.7,2.70293784]
["bitfinex-derivatives","ETHF0:USTF0",1754529247470,60.31719369,3681.8,3681.7,2.70293784]
["bitfinex-derivatives","ETHF0:USTF0",1754529248271,60.01989369,3681.8,3681.7,2.24433784]
["bitfinex-derivatives","ETHF0:USTF0",1754529248471,60.61809369,3681.8,3681.7,2.70293784]
["bitfinex-derivatives","ETHF0:USTF0",1754529249569,60.61809369,3681.8,3681.7,3.01523784]
["bitfinex-derivatives","ETHF0:USTF0",1754529252566,0.3976,3681.6,3681.5,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1754529252772,19.4768,3681.6,3681.5,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754529252972,20.21469369,3681.6,3681.5,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1754529254269,0.1974,3681.3,3681.2,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1754529254474,0.9988,3681.3,3681.2,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1754529255873,0.9988,3681.3,3681.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529256573,1.54198,3681.3,3681.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529256872,1.54198,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529257068,19.4758,3681.2,3681.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754529257268,19.4758,3681.2,3681.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754529257571,19.4758,3681.2,3681.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754529257968,20.21329212,3681.2,3681.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754529258168,0.3976,3681.0,3680.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754529258374,0.9988,3681.0,3680.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754529258775,0.9988,3681.0,3680.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754529259176,4.2066,3681.0,3680.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1754529260873,4.2066,3681.0,3680.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529261072,4.2066,3681.0,3680.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754529261271,0.3976,3680.6,3680.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754529261577,20.02008,3680.6,3680.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529261878,60.82008,3680.6,3680.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529263779,1.24004,3680.2,3680.1,2.15523784]
["bitfinex-derivatives","ETHF0:USTF0",1754529264077,1.54214,3680.2,3680.1,2.15523784]
["bitfinex-derivatives","ETHF0:USTF0",1754529264273,1.54214,3680.2,3680.1,3.20923784]
["bitfinex-derivatives","ETHF0:USTF0",1754529264474,1.54214,3680.2,3680.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754529264675,0.94097,3680.0,3679.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754529264976,0.94097,3680.0,3679.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754529264977,0.9958,3679.7,3679.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754529265175,0.9958,3679.7,3679.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754529265383,0.9988,3679.7,3679.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529265674,0.6937,3679.7,3679.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529265869,3.2078,3680.2,3680.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754529266073,21.6858,3680.2,3680.1,3.20923784]
["bitfinex-derivatives","ETHF0:USTF0",1754529267781,21.9867,3680.2,3680.1,3.20923784]
["bitfinex-derivatives","ETHF0:USTF0",1754529268280,3.9063,3680.2,3680.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754529268583,4.2066,3680.2,3680.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529270584,0.9988,3680.2,3680.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529270885,0.6967,3680.2,3680.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754529271087,0.6967,3680.2,3680.1,3.20923784]
["bitfinex-derivatives","ETHF0:USTF0",1754529272093,0.6967,3680.2,3680.1,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529272387,0.9985,3680.2,3680.1,3.02993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529272579,0.4036,3679.9,3679.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754529272784,19.4953,3679.9,3679.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754529273184,19.4953,3679.9,3679.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529274178,19.4953,3679.9,3679.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754529274384,1.0143,3679.6,3679.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529274590,1.0143,3679.4,3679.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754529274782,1.0143,3679.4,3679.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754529274783,1.3562,3679.1,3679.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754529274987,19.4943,3679.1,3679.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754529275283,19.4943,3679.1,3679.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754529275583,19.1942,3679.1,3679.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529276286,1.0143,3678.8,3678.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754529276787,1.0143,3678.8,3678.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529278488,0.7142,3678.8,3678.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529278693,40.8,3679.3,3679.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529278889,59.5908,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529279088,59.5919,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529279391,59.892,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529279693,59.892,3679.3,3679.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529280093,59.5919,3679.3,3679.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529280388,59.5929,3679.3,3679.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529286396,59.5929,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529287295,59.893,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529287694,59.5929,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529287991,59.893,3679.3,3679.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529289092,59.893,3679.3,3679.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754529289298,59.893,3679.3,3679.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754529290191,59.893,3679.3,3679.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754529290393,59.893,3679.3,3679.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529292998,40.8,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529293198,59.285,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529294604,59.5939,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529294804,59.894,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529296305,59.5939,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529298003,59.894,3679.3,3679.2,3.23373784]
["bitfinex-derivatives","ETHF0:USTF0",1754529298203,59.894,3679.3,3679.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1754529299907,59.2861,3679.3,3679.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754529300106,59.8833,3679.3,3679.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754529300507,40.8,3679.3,3679.2,3.21093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529300707,59.285,3679.3,3679.2,3.21093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529301207,59.5811,3679.3,3679.2,3.21093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529301399,59.584,3679.3,3679.2,3.21093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529301604,59.584,3679.3,3679.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754529301605,59.8851,3679.3,3679.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754529302213,60.62222344,3679.3,3679.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754529302414,60.32112344,3679.3,3679.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754529303119,60.62222344,3679.3,3679.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754529305014,60.62222344,3679.3,3679.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754529305312,60.62222344,3679.3,3679.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754529305714,60.62222344,3679.3,3679.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754529305913,60.62222344,3679.3,3679.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754529306307,60.62222344,3679.3,3679.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1754529306512,60.62222344,3679.3,3679.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754529306907,60.62222344,3679.3,3679.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754529308515,60.62222344,3679.3,3679.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754529309117,60.02112344,3679.3,3679.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754529309416,41.53712344,3679.3,3679.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754529309616,60.02112344,3679.3,3679.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754529311218,60.31722344,3679.3,3679.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754529311820,0.9956,3679.2,3679.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1754529312021,1.73272344,3679.2,3679.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754529312220,1.73272344,3679.2,3679.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529313318,1.13552344,3679.2,3679.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529313523,1.73272344,3679.2,3679.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529314017,1.73272344,3679.2,3678.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754529314018,0.9956,3678.8,3678.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754529314217,0.9956,3678.5,3678.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754529314418,19.4796,3678.5,3678.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754529314823,19.4796,3678.5,3678.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754529315023,19.4796,3678.5,3678.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529315625,19.1785,3678.5,3678.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529317225,18.8748,3678.5,3678.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529317724,19.1709,3678.5,3678.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529318027,19.1738,3678.5,3678.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529322124,19.1806,3678.5,3678.2,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754529322330,19.1806,3678.5,3678.2,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1754529322331,0.9956,3678.3,3678.2,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1754529322530,0.9956,3678.3,3678.2,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1754529322826,0.9956,3678.3,3678.2,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1754529323329,0.9956,3678.3,3678.2,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1754529323530,0.9956,3678.3,3678.2,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1754529323728,0.9956,3678.3,3678.2,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1754529324829,0.6945,3678.3,3678.2,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754529325030,0.9956,3678.3,3678.2,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1754529325430,0.9956,3678.3,3678.2,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1754529325635,0.9956,3678.3,3678.2,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1754529326232,0.9956,3678.3,3678.2,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1754529326432,0.9956,3678.3,3678.2,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1754529326732,0.9956,3678.3,3678.2,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1754529327234,0.9956,3678.3,3678.2,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1754529329627,18.485,3678.3,3678.2,3.72466784]
["bitfinex-derivatives","ETHF0:USTF0",1754529329836,18.9697,3678.3,3678.2,3.72466784]
["bitfinex-derivatives","ETHF0:USTF0",1754529330031,19.1722,3678.3,3678.2,3.72466784]
["bitfinex-derivatives","ETHF0:USTF0",1754529330333,19.4714,3678.3,3678.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754529330528,0.4008,3678.0,3677.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754529330735,0.9864,3678.0,3677.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754529331028,0.9864,3678.0,3677.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754529331227,41.7864,3678.0,3677.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754529331622,41.7864,3678.0,3677.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754529332430,41.7864,3678.0,3677.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529333139,60.2714,3678.0,3677.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529336135,0.54368,3677.9,3677.4,4.34474]
["bitfinex-derivatives","ETHF0:USTF0",1754529336332,1.23601,3677.7,3677.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754529336635,0.4008,3677.3,3676.9,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754529336830,0.9864,3677.1,3677.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754529337029,0.1993,3676.7,3676.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754529337230,0.9864,3676.7,3676.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754529337428,19.4714,3676.7,3676.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754529337639,19.4714,3676.7,3676.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529338733,19.1773,3676.7,3676.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529339834,19.4714,3676.7,3676.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754529340035,19.4714,3676.7,3676.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529340829,19.4714,3676.7,3676.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754529341141,19.4714,3676.7,3676.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529342740,0.9864,3676.6,3676.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754529342939,0.4008,3676.6,3676.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754529343243,0.4008,3676.6,3676.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754529343430,0.4008,3676.6,3676.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529343636,0.9864,3676.6,3676.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754529343832,0.74832,3676.3,3676.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754529344033,0.54395,3676.1,3676.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754529344238,20.02035,3676.1,3676.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754529344434,20.02035,3676.1,3676.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754529344636,19.4764,3676.1,3676.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754529346345,18.8908,3676.1,3675.9,1.26703867]
["bitfinex-derivatives","ETHF0:USTF0",1754529346643,41.7864,3676.0,3675.9,2.49123867]
["bitfinex-derivatives","ETHF0:USTF0",1754529347040,41.7864,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529347240,41.7864,3676.0,3675.9,1.26863867]
["bitfinex-derivatives","ETHF0:USTF0",1754529347545,41.7864,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529348446,47.7864,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529349157,41.7864,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529351347,44.9942,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529352050,44.9942,3676.0,3675.9,1.26703867]
["bitfinex-derivatives","ETHF0:USTF0",1754529352746,44.9942,3676.0,3675.9,1.69163867]
["bitfinex-derivatives","ETHF0:USTF0",1754529354050,44.9942,3676.0,3675.9,1.98093867]
["bitfinex-derivatives","ETHF0:USTF0",1754529355048,44.9942,3676.0,3675.9,2.49123867]
["bitfinex-derivatives","ETHF0:USTF0",1754529356054,44.9942,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529356957,44.4035,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529357155,62.8985,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529357351,63.1868,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529357656,63.19,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529358153,63.4841,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529359154,63.19,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529359354,62.5028,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529360251,44.0078,3676.0,3675.9,2.69593867]
["bitfinex-derivatives","ETHF0:USTF0",1754529360456,0.5209,3676.3,3676.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754529360751,3.2078,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529360950,21.7028,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529361454,22.0151,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529361654,21.7028,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529362557,22.0151,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529363756,3.2078,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529363961,21.7018,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529364755,22.0141,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529364959,22.2184,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529366254,21.9061,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529366464,21.7018,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529367564,18.494,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529368361,18.8063,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529368560,19.0149,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529368760,19.2114,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529369161,19.2071,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529369358,0.2043,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529369566,18.6973,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529369758,19.2104,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529372363,19.2104,3676.4,3676.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754529372364,19.215,3676.4,3676.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754529372675,19.508,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529374069,19.215,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529374263,3.9209,3676.6,3676.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754529374462,23.14916813,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529374765,23.15256813,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529376361,22.83686813,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529377275,23.15256813,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529378267,23.45106813,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529378472,22.7148,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529378974,4.2228,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529379275,22.7138,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529382581,0.4063,3676.4,3676.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754529382773,18.8973,3676.4,3676.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754529383082,19.506,3676.4,3676.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754529383278,19.506,3676.4,3676.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754529383579,19.506,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529383776,19.2041,3676.4,3676.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529383976,3.2078,3676.6,3676.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754529384176,21.6978,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529384581,22.0101,3676.6,3676.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529384783,3.2078,3676.6,3676.5,3.18523784]
["bitfinex-derivatives","ETHF0:USTF0",1754529385078,3.2078,3677.2,3677.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754529385276,3.2078,3677.2,3677.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754529385277,22.4143,3677.2,3677.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754529385482,23.15088094,3677.2,3677.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754529385780,23.44938094,3677.2,3677.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529385976,4.95938094,3677.2,3677.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529386181,0.4063,3677.0,3676.9,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754529386477,1.015,3677.0,3676.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754529386680,19.505,3677.0,3676.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754529386881,20.24162539,3677.0,3676.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754529387180,20.24162539,3677.0,3676.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754529387379,20.24162539,3677.0,3676.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754529387581,20.24162539,3677.0,3676.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529387782,20.24162539,3677.0,3676.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754529388575,20.24162539,3677.0,3676.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529388781,19.505,3677.0,3676.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754529390384,19.505,3677.0,3676.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754529390385,18.6943,3677.0,3676.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754529390580,18.9765,3677.0,3676.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754529390785,19.1856,3677.0,3676.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754529391085,19.1899,3677.0,3676.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754529391686,19.4799,3677.0,3676.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754529393479,0.9899,3677.0,3676.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1754529393789,18.8987,3677.0,3676.9,3.18513784]
["bitfinex-derivatives","ETHF0:USTF0",1754529393989,18.6923,3677.0,3676.9,3.18513784]
["bitfinex-derivatives","ETHF0:USTF0",1754529394285,18.488,3677.0,3676.9,3.18513784]
["bitfinex-derivatives","ETHF0:USTF0",1754529394484,3.49,3677.2,3677.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754529394688,3.94394628,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529394887,21.6948,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529395684,21.977,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529396688,22.1709,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529397487,22.38,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529397687,22.3843,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529398088,22.0951,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529398283,3.2078,3677.2,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529398488,1.46713784,3678.4,3677.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529398489,5.43586329,3678.1,3678.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754529398690,0.7059,3677.4,3677.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754529398991,19.4819,3677.4,3677.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529399190,20.2163,3677.4,3677.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529400089,20.2163,3677.4,3677.3,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754529400289,19.9263,3677.4,3677.3,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754529400783,19.1919,3677.4,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529400985,1.7303,3677.1,3677.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754529401185,20.2163,3677.1,3677.0,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529404182,1.4481,3676.9,3676.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754529404384,20.2153,3676.9,3676.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754529404789,20.2153,3676.9,3676.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754529405091,20.2153,3676.9,3676.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754529405285,20.2153,3676.9,3676.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529405486,19.9253,3676.9,3676.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529412394,20.2153,3676.9,3676.8,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529412890,0.4995,3676.7,3676.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754529413084,19.1899,3676.7,3676.5,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1754529413286,1.7303,3676.6,3676.5,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1754529413594,0.7059,3676.4,3676.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754529413795,19.1899,3676.4,3676.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754529414095,61.0143,3676.4,3676.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529414594,59.6843,3676.4,3676.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529414793,60.4187,3676.4,3676.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529415294,60.7087,3676.4,3676.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754529415792,60.7087,3676.4,3676.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754529416001,60.7087,3676.4,3676.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754529416299,60.7087,3676.4,3676.1,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1754529416300,1.7303,3676.2,3676.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754529416490,20.2153,3676.2,3676.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754529418395,0.7059,3676.0,3675.9,1.28213867]
["bitfinex-derivatives","ETHF0:USTF0",1754529418590,20.75826,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529419696,20.2143,3676.0,3675.9,2.08683867]
["bitfinex-derivatives","ETHF0:USTF0",1754529419996,20.2143,3676.0,3675.9,2.74443867]
["bitfinex-derivatives","ETHF0:USTF0",1754529420492,20.2143,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529421492,20.2143,3676.0,3675.9,1.94933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529421696,20.2143,3676.0,3675.9,2.55293867]
["bitfinex-derivatives","ETHF0:USTF0",1754529422701,19.9243,3676.0,3675.9,2.74443867]
["bitfinex-derivatives","ETHF0:USTF0",1754529423200,20.2328,3676.0,3675.9,2.74443867]
["bitfinex-derivatives","ETHF0:USTF0",1754529423700,20.2328,3676.0,3675.9,2.43233867]
["bitfinex-derivatives","ETHF0:USTF0",1754529423901,20.2328,3676.0,3675.9,1.77473867]
["bitfinex-derivatives","ETHF0:USTF0",1754529424198,20.2328,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529426399,20.2328,3676.0,3675.9,1.27783867]
["bitfinex-derivatives","ETHF0:USTF0",1754529427504,20.2328,3676.0,3675.9,2.74443867]
["bitfinex-derivatives","ETHF0:USTF0",1754529429101,19.501,3676.0,3675.9,2.74443867]
["bitfinex-derivatives","ETHF0:USTF0",1754529429292,20.2755,3676.0,3675.9,2.74443867]
["bitfinex-derivatives","ETHF0:USTF0",1754529431199,19.967,3676.0,3675.9,2.74443867]
["bitfinex-derivatives","ETHF0:USTF0",1754529432902,3.2078,3676.3,3676.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754529433204,3.2078,3676.3,3676.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529433504,22.6639,3676.3,3676.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529434004,22.8635,3676.3,3676.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529434604,23.1721,3676.3,3676.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529435198,23.4806,3676.3,3676.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529435398,23.4806,3676.3,3676.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754529435700,1.4747,3676.1,3676.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754529435904,2.32976,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529436104,2.32976,3676.0,3675.9,1.27783867]
["bitfinex-derivatives","ETHF0:USTF0",1754529436597,3.79689784,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529437003,10.53112563,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529437204,51.33112563,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754529442315,0.7437,3675.1,3675.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754529442518,20.0345,3675.1,3675.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529442717,19.7348,3675.1,3674.6,3.75196]
["bitfinex-derivatives","ETHF0:USTF0",1754529442916,19.7348,3675.1,3674.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754529442917,0.93576,3674.7,3674.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754529443113,19.73386,3674.7,3674.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754529443413,60.53386,3674.7,3674.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754529443716,59.9897,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529444013,59.479,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529446014,59.7909,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529446517,59.479,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529446815,40.992,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529447014,59.482,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529447314,59.29,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529449519,59.291,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529454322,40.8,3674.7,3674.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754529454523,3.2078,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529454722,21.6988,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529454924,22.1835,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529455224,23.1247,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529455820,23.4154,3675.3,3675.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754529456417,23.4154,3675.3,3675.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754529456621,23.4154,3675.3,3675.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754529456925,23.1247,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529457422,4.6337,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529457626,3.4035,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529457826,21.8945,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529458024,22.6222,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529458225,23.1247,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529459531,4.6337,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529459729,22.397,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529460227,22.8357,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529460427,23.1247,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529461023,3.2078,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529461225,21.6978,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529461730,18.49,3675.3,3675.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529462330,41.2387,3675.5,3675.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754529462628,60.0177,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529463224,41.5277,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529463425,60.0177,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529463729,41.5277,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529463928,60.0177,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529464429,41.5277,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529464626,60.3074,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529466332,59.289,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529466529,59.578,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529466732,60.0167,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529467631,60.3074,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529470134,60.0167,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529470928,40.8,3675.5,3675.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529471137,4.6337,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529471328,23.4124,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529471528,24.14761513,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529472332,3.94301513,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529472632,62.4958,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529472837,63.23101513,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529473039,62.4958,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529473838,63.2235,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529475938,23.1217,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529477641,4.6337,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529477839,23.1197,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529480748,19.9119,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529482348,19.9109,3675.9,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529483045,3.2078,3676.0,3675.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754529483250,3.2078,3676.0,3675.9,2.25817]
["bitfinex-derivatives","ETHF0:USTF0",1754529483445,18.485,3676.2,3676.1,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1754529483651,18.485,3676.2,3676.1,2.69677784]
["bitfinex-derivatives","ETHF0:USTF0",1754529484147,18.484,3676.3,3676.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754529484548,3.2078,3676.4,3676.3,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1754529484748,21.6918,3676.4,3676.3,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1754529485447,18.484,3676.4,3676.3,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1754529486650,18.484,3676.5,3676.3,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1754529486851,19.5857,3676.5,3676.4,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529487755,19.8697,3676.5,3676.4,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529489453,18.482,3676.5,3676.4,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529490050,18.9583,3676.5,3676.4,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529490255,19.5837,3676.5,3676.4,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529491855,0.2851,3676.8,3676.4,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529492058,3.2078,3676.9,3676.8,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529492256,22.5947,3676.9,3676.8,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529492462,23.0755,3676.9,3676.8,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529493562,23.3757,3676.9,3676.8,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529493766,23.0755,3676.9,3676.8,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529494054,1.3857,3677.4,3677.3,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1754529494262,19.8657,3677.4,3677.3,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529494453,20.1659,3677.4,3677.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754529496357,19.8657,3677.4,3677.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754529496564,19.8657,3677.4,3677.3,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529497162,19.8647,3677.4,3677.3,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529497762,20.1649,3677.4,3677.3,3.18133784]
["bitfinex-derivatives","ETHF0:USTF0",1754529498259,1.6859,3677.2,3677.1,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1754529498566,20.1649,3677.2,3677.1,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754529499164,19.8647,3677.2,3677.1,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754529499861,20.1649,3677.2,3677.1,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754529503167,19.8647,3677.2,3677.1,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754529505568,60.6647,3677.2,3677.1,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754529506464,60.6617,3677.2,3677.1,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754529507068,3.2078,3677.5,3677.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754529507370,22.5887,3677.5,3677.4,3.72508784]
["bitfinex-derivatives","ETHF0:USTF0",1754529507571,23.0695,3677.5,3677.4,3.72508784]
["bitfinex-derivatives","ETHF0:USTF0",1754529507963,23.0695,3677.5,3677.4,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1754529508167,23.3697,3677.5,3677.4,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1754529510968,64.2256,3677.5,3677.4,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1754529511168,64.2256,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529511568,63.9368,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529511874,23.1368,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529512575,63.9368,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529513776,64.2256,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529515076,63.9368,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529516578,64.2256,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529518284,45.7506,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529518486,64.2246,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529519078,64.2246,3677.5,3677.4,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754529519278,64.2246,3677.5,3677.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1754529519279,64.96177282,3677.5,3677.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1754529520684,64.96177282,3677.5,3677.4,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1754529520884,64.96177282,3677.5,3677.4,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1754529521085,64.96177282,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529521984,44.74497282,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529522185,63.96457282,3677.5,3677.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1754529522690,44.74497282,3677.5,3677.4,3.70418784]
["bitfinex-derivatives","ETHF0:USTF0",1754529522882,21.6818,3677.5,3677.4,3.70418784]
["bitfinex-derivatives","ETHF0:USTF0",1754529523395,22.4198479,3677.5,3677.4,3.70418784]
["bitfinex-derivatives","ETHF0:USTF0",1754529523578,21.6818,3677.5,3677.4,3.70418784]
["bitfinex-derivatives","ETHF0:USTF0",1754529523780,40.8,3677.9,3677.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1754529523983,19.21103308,3677.9,3677.8,2.69353784]
["bitfinex-derivatives","ETHF0:USTF0",1754529524481,19.21103308,3677.9,3677.8,3.70413784]
["bitfinex-derivatives","ETHF0:USTF0",1754529524683,18.473,3677.9,3677.8,3.70413784]
["bitfinex-derivatives","ETHF0:USTF0",1754529525083,3.2078,3678.0,3677.8,2.69353784]
["bitfinex-derivatives","ETHF0:USTF0",1754529525282,21.6808,3678.0,3677.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754529525683,3.2078,3678.0,3677.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754529526087,3.2078,3678.0,3677.9,7.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754529526591,18.473,3678.3,3678.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754529526789,18.473,3678.3,3678.2,3.16043784]
["bitfinex-derivatives","ETHF0:USTF0",1754529527188,18.7851,3678.3,3678.2,3.16043784]
["bitfinex-derivatives","ETHF0:USTF0",1754529528195,18.473,3678.3,3678.2,3.16043784]
["bitfinex-derivatives","ETHF0:USTF0",1754529529187,1.454,3678.5,3678.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754529529383,1.7428,3678.4,3678.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1754529529589,1.7428,3678.4,3678.3,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1754529529894,1.7428,3678.4,3678.3,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1754529530196,1.7428,3678.4,3678.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1754529530596,1.454,3678.4,3678.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1754529530794,1.454,3678.4,3678.3,3.70405784]
["bitfinex-derivatives","ETHF0:USTF0",1754529532288,1.7428,3678.4,3678.3,2.98035784]
["bitfinex-derivatives","ETHF0:USTF0",1754529532493,1.7428,3678.4,3678.3,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1754529532897,1.7428,3678.4,3678.3,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1754529533098,20.2128,3678.4,3678.3,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1754529533395,20.2128,3678.4,3678.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1754529534096,19.924,3678.4,3678.3,3.70405784]
["bitfinex-derivatives","ETHF0:USTF0",1754529534297,1.454,3678.4,3678.3,3.70405784]
["bitfinex-derivatives","ETHF0:USTF0",1754529534498,19.923,3678.4,3678.3,3.70405784]
["bitfinex-derivatives","ETHF0:USTF0",1754529535703,19.6109,3678.4,3678.3,3.70405784]
["bitfinex-derivatives","ETHF0:USTF0",1754529535907,19.923,3678.4,3678.3,3.70405784]
["bitfinex-derivatives","ETHF0:USTF0",1754529538504,19.922,3678.4,3678.3,3.70405784]
["bitfinex-derivatives","ETHF0:USTF0",1754529544309,3.4122,3678.7,3678.6,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1754529544507,1.0,3679.0,3678.9,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754529544707,19.466,3679.0,3678.9,3.77966784]
["bitfinex-derivatives","ETHF0:USTF0",1754529544906,1.0,3679.0,3678.9,3.77966784]
["bitfinex-derivatives","ETHF0:USTF0",1754529546606,1.0,3679.0,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754529546919,2.7729,3679.0,3678.9,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754529549112,0.7089,3678.7,3678.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754529549415,2.1689,3679.0,3678.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529549614,2.4729,3679.0,3678.9,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529550914,2.165,3679.0,3678.9,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529551319,2.4729,3679.0,3678.9,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529552819,2.7729,3679.0,3678.9,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529554417,0.764,3678.5,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529554613,1.4729,3678.1,3678.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529555714,1.4729,3678.1,3678.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754529555914,1.7729,3678.1,3678.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1754529556111,1.7729,3678.1,3678.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529556415,1.4729,3678.1,3678.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529560227,0.9645,3678.1,3678.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529560425,0.6605,3678.1,3678.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529560725,40.8,3678.5,3678.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529560917,20.2369,3678.5,3678.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529562426,19.9369,3678.5,3678.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1754529565428,1.4729,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529565627,19.9379,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529567422,1.4729,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529567630,19.9379,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529567926,18.6694,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529568325,18.9773,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529568517,19.4334,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529568721,19.6339,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529568931,19.9379,3678.5,3678.4,3.23613784]
["bitfinex-derivatives","ETHF0:USTF0",1754529570223,41.0839,3678.9,3678.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529570424,60.58375084,3678.9,3678.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529570631,60.58375084,3678.9,3678.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754529570930,61.04025084,3678.9,3678.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754529571130,61.04025084,3678.9,3678.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529571329,2.15975084,3678.9,3678.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529571534,5.1372,3679.0,3678.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529571723,4.3968,3679.0,3678.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529571924,4.2078,3679.0,3678.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529572124,1.0,3679.0,3678.9,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529572529,0.5313,3679.0,3678.9,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529573334,0.5313,3679.0,3678.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529573928,0.5313,3679.0,3678.9,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529576333,3.7027,3679.9,3679.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754529576534,1.7319,3679.9,3679.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754529579333,1.7319,3679.9,3679.6,2.01056784]
["bitfinex-derivatives","ETHF0:USTF0",1754529579631,1.4243,3679.6,3679.2,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754529579831,1.7319,3679.2,3679.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1754529580039,1.7319,3679.2,3679.1,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1754529580334,1.7319,3679.2,3679.1,2.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754529580735,1.7319,3679.2,3679.1,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1754529581038,1.7319,3678.9,3678.8,3.75135]
["bitfinex-derivatives","ETHF0:USTF0",1754529581234,1.7319,3678.9,3678.8,5.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754529581635,1.7319,3678.9,3678.8,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1754529582737,1.7319,3678.9,3678.8,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754529583940,1.7319,3678.9,3678.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1754529584341,1.7319,3678.9,3678.8,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1754529584639,1.7319,3678.9,3678.8,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1754529587746,1.7319,3678.9,3678.8,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754529590047,1.7319,3678.9,3678.7,2.01069784]
["bitfinex-derivatives","ETHF0:USTF0",1754529590338,1.7319,3678.8,3678.7,2.51629784]
["bitfinex-derivatives","ETHF0:USTF0",1754529590543,1.7319,3678.8,3678.7,3.02059784]
["bitfinex-derivatives","ETHF0:USTF0",1754529590743,1.7319,3678.8,3678.7,3.77059784]
["bitfinex-derivatives","ETHF0:USTF0",1754529591443,3.2078,3679.4,3678.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754529591639,1.7319,3679.1,3679.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754529591946,1.7319,3679.0,3678.9,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1754529592139,4.9397,3679.0,3678.9,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754529594742,0.6839,3679.0,3678.9,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754529594951,1.2754,3679.3,3679.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754529595151,1.7319,3679.3,3679.2,3.22703784]
["bitfinex-derivatives","ETHF0:USTF0",1754529595643,3.2078,3679.4,3679.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1754529595850,4.9397,3679.4,3679.3,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1754529596148,3.3968,3679.4,3679.3,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1754529596348,1.7319,3679.8,3679.7,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1754529596553,1.7319,3679.8,3679.7,3.77045784]
["bitfinex-derivatives","ETHF0:USTF0",1754529596753,42.5319,3679.8,3679.7,3.77045784]
["bitfinex-derivatives","ETHF0:USTF0",1754529601759,41.4839,3679.8,3679.7,3.77045784]
["bitfinex-derivatives","ETHF0:USTF0",1754529602560,0.6839,3679.8,3679.7,3.77045784]
["bitfinex-derivatives","ETHF0:USTF0",1754529603157,62.4768,3679.9,3679.7,3.77045784]
["bitfinex-derivatives","ETHF0:USTF0",1754529603352,62.4768,3679.9,3679.7,2.69165784]
["bitfinex-derivatives","ETHF0:USTF0",1754529603557,63.5441,3679.9,3679.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754529603758,63.5441,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529603958,63.5421,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529605265,1.7445,3679.8,3679.7,2.45773784]
["bitfinex-derivatives","ETHF0:USTF0",1754529605660,1.7445,3679.7,3679.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1754529606358,1.7445,3679.2,3679.1,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754529606952,1.7445,3679.2,3679.1,5.36313784]
["bitfinex-derivatives","ETHF0:USTF0",1754529607158,1.7445,3679.2,3679.1,6.41943784]
["bitfinex-derivatives","ETHF0:USTF0",1754529607364,1.7445,3679.2,3679.1,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754529607665,1.7445,3679.2,3679.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1754529608066,1.7445,3679.2,3679.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1754529608460,1.7445,3679.2,3679.1,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754529610167,1.7445,3679.2,3679.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1754529610866,1.7445,3679.2,3679.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529611059,1.7445,3679.2,3679.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754529611266,1.7445,3679.1,3679.0,2.01065784]
["bitfinex-derivatives","ETHF0:USTF0",1754529611864,1.7445,3679.1,3679.0,2.80165784]
["bitfinex-derivatives","ETHF0:USTF0",1754529612062,1.7445,3679.1,3679.0,3.75515784]
["bitfinex-derivatives","ETHF0:USTF0",1754529614266,1.0673,3679.2,3679.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754529614569,1.7445,3679.2,3679.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529615469,3.2078,3679.5,3679.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754529615769,4.7599,3679.5,3679.4,3.21163784]
["bitfinex-derivatives","ETHF0:USTF0",1754529615965,4.9523,3679.5,3679.4,3.21163784]
["bitfinex-derivatives","ETHF0:USTF0",1754529616170,1.7445,3679.5,3679.4,3.21163784]
["bitfinex-derivatives","ETHF0:USTF0",1754529618766,2.48119597,3679.8,3679.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529618972,20.2115,3679.8,3679.7,3.21163784]
["bitfinex-derivatives","ETHF0:USTF0",1754529619478,20.94849172,3679.8,3679.7,3.21163784]
["bitfinex-derivatives","ETHF0:USTF0",1754529620875,2.48149172,3679.8,3679.7,3.21163784]
["bitfinex-derivatives","ETHF0:USTF0",1754529621064,21.6738,3679.9,3679.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754529621269,24.15536001,3679.9,3679.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754529621468,24.15536001,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529621763,23.4183,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529621962,22.351,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529622163,0.6772,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529622366,19.1432,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529623265,19.6075,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529623469,20.2105,3679.9,3679.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529624376,40.8,3680.2,3679.9,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1754529624571,1.7445,3680.0,3679.9,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1754529625377,1.7445,3680.0,3679.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529625973,2.48196115,3680.0,3679.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529626373,2.48195798,3680.0,3679.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529626683,1.7445,3680.0,3679.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754529631279,0.9152,3680.1,3680.0,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1754529631477,20.1542,3680.1,3680.0,2.71260784]
["bitfinex-derivatives","ETHF0:USTF0",1754529631775,20.1542,3680.1,3680.0,3.75410784]
["bitfinex-derivatives","ETHF0:USTF0",1754529632176,1.6952,3680.1,3680.0,3.75410784]
["bitfinex-derivatives","ETHF0:USTF0",1754529632778,20.1542,3680.1,3680.0,3.75410784]
["bitfinex-derivatives","ETHF0:USTF0",1754529634079,1.115,3680.3,3680.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1754529634271,18.459,3680.3,3680.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1754529634570,1.6952,3680.3,3680.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1754529635376,1.6952,3680.3,3680.2,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1754529636785,21.6668,3680.4,3680.2,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1754529636973,1.6952,3680.3,3680.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1754529637172,1.6952,3680.3,3680.2,2.71256784]
["bitfinex-derivatives","ETHF0:USTF0",1754529637485,1.6952,3680.3,3680.2,3.75406784]
["bitfinex-derivatives","ETHF0:USTF0",1754529638183,0.4862,3680.3,3680.2,3.75406784]
["bitfinex-derivatives","ETHF0:USTF0",1754529638380,3.2078,3680.4,3680.2,2.71256784]
["bitfinex-derivatives","ETHF0:USTF0",1754529638585,3.2078,3680.4,3680.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754529639080,18.6482,3680.7,3680.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754529639285,1.1994,3680.7,3680.6,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529640583,19.573,3680.8,3680.7,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754529640784,20.1532,3680.8,3680.7,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1754529640982,40.8,3681.2,3681.1,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1754529641281,20.90420071,3681.2,3681.1,3.75394784]
["bitfinex-derivatives","ETHF0:USTF0",1754529641582,1.70750071,3681.2,3681.1,3.75394784]
["bitfinex-derivatives","ETHF0:USTF0",1754529641784,1.6952,3681.2,3681.1,3.75394784]
["bitfinex-derivatives","ETHF0:USTF0",1754529642782,3.2078,3681.3,3681.1,3.75394784]
["bitfinex-derivatives","ETHF0:USTF0",1754529642984,3.2078,3681.3,3681.1,2.71244784]
["bitfinex-derivatives","ETHF0:USTF0",1754529643177,3.2078,3681.3,3681.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754529643383,4.6083,3681.3,3681.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754529643582,4.903,3681.3,3681.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754529643788,1.6952,3681.3,3681.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754529644185,59.272,3681.5,3681.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754529644482,60.2812,3681.5,3681.4,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529644689,41.8092,3681.5,3681.4,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529644889,1.4954,3681.5,3681.4,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529645086,1.6952,3681.5,3681.4,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529655001,1.4005,3681.5,3681.4,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529655302,20.1522,3681.5,3681.4,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529656991,1.6952,3681.5,3681.4,3.21073784]
["bitfinex-derivatives","ETHF0:USTF0",1754529657195,19.141,3681.6,3681.5,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1754529657396,1.2662,3681.6,3681.5,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1754529657596,1.2662,3681.6,3681.5,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754529657798,1.6952,3681.6,3681.5,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1754529661304,41.4136,3681.9,3681.8,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1754529661605,19.2348,3681.9,3681.8,3.71424784]
["bitfinex-derivatives","ETHF0:USTF0",1754529661805,19.976,3681.9,3681.8,3.71424784]
["bitfinex-derivatives","ETHF0:USTF0",1754529662219,20.1828,3681.9,3681.8,3.71424784]
["bitfinex-derivatives","ETHF0:USTF0",1754529662509,19.131,3681.9,3681.8,3.71424784]
["bitfinex-derivatives","ETHF0:USTF0",1754529662713,20.1838,3681.9,3681.8,3.71424784]
["bitfinex-derivatives","ETHF0:USTF0",1754529663817,1.7318,3681.9,3681.8,3.71424784]
["bitfinex-derivatives","ETHF0:USTF0",1754529664920,18.82215,3682.0,3681.8,3.71424784]
["bitfinex-derivatives","ETHF0:USTF0",1754529664921,0.37115,3682.0,3681.8,2.68794784]
["bitfinex-derivatives","ETHF0:USTF0",1754529665215,0.37115,3682.0,3681.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754529666325,1.89615,3682.0,3681.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754529666522,2.10295,3682.0,3681.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754529675017,1.66375,3682.0,3681.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754529675224,2.10295,3682.0,3681.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754529677030,1.7318,3681.8,3681.7,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1754529677329,1.7318,3681.8,3681.7,2.24712]
["bitfinex-derivatives","ETHF0:USTF0",1754529677926,1.7318,3681.8,3681.7,3.71425784]
["bitfinex-derivatives","ETHF0:USTF0",1754529678728,0.302,3681.7,3681.6,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1754529678936,1.7318,3681.7,3681.6,2.01027784]
["bitfinex-derivatives","ETHF0:USTF0",1754529679227,0.302,3681.6,3681.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754529679421,1.7318,3681.2,3681.1,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754529679623,1.7318,3681.2,3681.1,3.71434784]
["bitfinex-derivatives","ETHF0:USTF0",1754529682930,1.7318,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529683234,0.679,3681.2,3681.0,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754529683626,0.6136,3681.1,3681.0,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754529683831,1.7318,3681.1,3681.0,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754529684133,1.7318,3681.1,3681.0,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754529684332,1.1182,3681.1,3681.0,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754529684527,3.647,3681.3,3681.0,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754529684728,3.2078,3681.3,3681.2,2.14483784]
["bitfinex-derivatives","ETHF0:USTF0",1754529684929,3.2078,3681.3,3681.2,3.17113784]
["bitfinex-derivatives","ETHF0:USTF0",1754529686337,4.9396,3681.3,3681.2,3.17113784]
["bitfinex-derivatives","ETHF0:USTF0",1754529686635,4.9396,3681.3,3681.2,1.84493784]
["bitfinex-derivatives","ETHF0:USTF0",1754529687133,1.4298,3680.4,3680.3,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1754529687331,1.7318,3680.4,3680.3,2.01046784]
["bitfinex-derivatives","ETHF0:USTF0",1754529687634,1.7318,3680.4,3680.3,3.28106784]
["bitfinex-derivatives","ETHF0:USTF0",1754529687833,1.7318,3680.4,3680.3,3.71446784]
["bitfinex-derivatives","ETHF0:USTF0",1754529688028,0.679,3680.4,3680.3,3.71446784]
["bitfinex-derivatives","ETHF0:USTF0",1754529688225,0.4722,3680.4,3680.3,3.71446784]
["bitfinex-derivatives","ETHF0:USTF0",1754529688435,40.8,3680.7,3680.6,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1754529688743,41.8528,3680.7,3680.6,3.71442784]
["bitfinex-derivatives","ETHF0:USTF0",1754529689340,1.7318,3680.7,3680.6,3.71442784]
["bitfinex-derivatives","ETHF0:USTF0",1754529689734,1.7318,3680.7,3680.6,2.98702784]
["bitfinex-derivatives","ETHF0:USTF0",1754529690542,1.7318,3680.7,3680.6,3.70322784]
["bitfinex-derivatives","ETHF0:USTF0",1754529692835,44.7198,3680.8,3680.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754529693032,45.0145,3680.8,3680.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754529693234,4.8914,3680.8,3680.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754529695044,0.6769,3680.8,3680.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754529695839,41.0825,3681.1,3680.8,1.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754529696144,1.6836,3681.0,3680.9,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1754529696337,1.6836,3681.0,3680.9,2.72617784]
["bitfinex-derivatives","ETHF0:USTF0",1754529696640,1.6836,3681.0,3680.9,3.72727784]
["bitfinex-derivatives","ETHF0:USTF0",1754529698944,40.8,3681.1,3680.9,3.72727784]
["bitfinex-derivatives","ETHF0:USTF0",1754529699144,0.9032,3681.0,3680.9,2.72617784]
["bitfinex-derivatives","ETHF0:USTF0",1754529699439,4.8914,3681.3,3681.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1754529699639,4.8914,3681.3,3681.2,3.72723784]
["bitfinex-derivatives","ETHF0:USTF0",1754529702039,1.6836,3681.3,3681.2,3.72723784]
["bitfinex-derivatives","ETHF0:USTF0",1754529706149,1.6836,3681.3,3681.2,3.18403784]
["bitfinex-derivatives","ETHF0:USTF0",1754529708948,0.188,3681.5,3681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754529709151,0.6769,3681.5,3681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754529709350,1.6836,3681.5,3681.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754529709648,1.6836,3681.5,3681.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754529710044,1.6836,3681.5,3681.4,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754529711454,44.0078,3681.7,3681.4,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754529711657,1.6836,3681.6,3681.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754529712749,1.6836,3681.6,3681.5,3.18403784]
["bitfinex-derivatives","ETHF0:USTF0",1754529714658,3.2078,3681.7,3681.6,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1754529714857,2.05475,3682.0,3681.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754529715058,2.05475,3682.0,3681.9,3.72713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529715760,2.05475,3682.0,3681.9,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529716755,2.05475,3682.0,3681.9,1.67103784]
["bitfinex-derivatives","ETHF0:USTF0",1754529716962,0.3912,3681.8,3681.7,2.41696784]
["bitfinex-derivatives","ETHF0:USTF0",1754529717151,1.6836,3681.8,3681.7,3.72716784]
["bitfinex-derivatives","ETHF0:USTF0",1754529717962,0.37115,3682.0,3681.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754529718161,0.37115,3682.0,3681.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754529718763,0.98865,3682.0,3681.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754529719761,0.55915,3682.0,3681.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754529720458,0.37115,3682.0,3681.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754529721865,2.09345,3682.0,3681.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754529722565,0.37115,3682.0,3681.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1754529727274,3.2078,3682.6,3682.5,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1754529727479,4.9301,3683.0,3682.9,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1754529727680,4.9301,3683.0,3682.9,3.70278784]
["bitfinex-derivatives","ETHF0:USTF0",1754529730285,4.9301,3683.0,3682.9,2.01008784]
["bitfinex-derivatives","ETHF0:USTF0",1754529730785,4.9301,3683.0,3682.9,3.70278784]
["bitfinex-derivatives","ETHF0:USTF0",1754529731084,4.9301,3683.0,3682.9,2.68928784]
["bitfinex-derivatives","ETHF0:USTF0",1754529731683,4.9301,3683.0,3682.9,3.70278784]
["bitfinex-derivatives","ETHF0:USTF0",1754529732587,4.209,3683.0,3682.7,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754529732884,0.6966,3682.7,3682.3,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529733083,0.6018,3682.3,3682.0,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529733274,1.7223,3682.1,3682.0,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529734583,1.7223,3682.1,3682.0,1.86353784]
["bitfinex-derivatives","ETHF0:USTF0",1754529734777,1.7223,3682.1,3682.0,2.45063784]
["bitfinex-derivatives","ETHF0:USTF0",1754529735087,1.7223,3682.4,3682.3,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1754529735283,1.7223,3682.4,3682.3,2.43633784]
["bitfinex-derivatives","ETHF0:USTF0",1754529736884,1.7223,3682.4,3682.3,2.14633784]
["bitfinex-derivatives","ETHF0:USTF0",1754529737084,7.0257,3682.4,3681.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754529737289,0.9938,3681.8,3681.7,2.01026784]
["bitfinex-derivatives","ETHF0:USTF0",1754529737487,1.7223,3681.8,3681.7,2.78736784]
["bitfinex-derivatives","ETHF0:USTF0",1754529737689,1.7223,3681.8,3681.7,3.51086784]
["bitfinex-derivatives","ETHF0:USTF0",1754529737891,1.7223,3681.8,3681.7,3.70296784]
["bitfinex-derivatives","ETHF0:USTF0",1754529745191,1.7223,3681.8,3681.7,3.22086784]
["bitfinex-derivatives","ETHF0:USTF0",1754529745395,1.7223,3681.8,3681.7,3.70296784]
["bitfinex-derivatives","ETHF0:USTF0",1754529747094,1.7223,3681.8,3681.7,2.68946784]
["bitfinex-derivatives","ETHF0:USTF0",1754529747990,1.7223,3681.8,3681.7,3.70296784]
["bitfinex-derivatives","ETHF0:USTF0",1754529748195,1.7223,3682.2,3682.1,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1754529748396,1.7223,3682.2,3682.1,3.22800784]
["bitfinex-derivatives","ETHF0:USTF0",1754529748597,1.7223,3682.2,3682.1,2.50450784]
["bitfinex-derivatives","ETHF0:USTF0",1754529748897,1.7223,3682.2,3682.1,2.21450784]
["bitfinex-derivatives","ETHF0:USTF0",1754529749097,1.7223,3682.2,3682.1,2.01020784]
["bitfinex-derivatives","ETHF0:USTF0",1754529750598,1.7223,3682.2,3682.1,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529751297,1.7223,3682.2,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529751298,1.3862,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529751592,0.6814,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529751796,1.6681,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529752194,0.6814,3681.1,3680.9,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529752392,1.6681,3681.0,3680.9,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529752600,1.6681,3681.0,3680.9,3.16583784]
["bitfinex-derivatives","ETHF0:USTF0",1754529752802,1.3864,3681.4,3681.3,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1754529753000,1.6681,3681.4,3681.3,3.70902784]
["bitfinex-derivatives","ETHF0:USTF0",1754529753399,42.4681,3681.4,3681.3,3.70902784]
["bitfinex-derivatives","ETHF0:USTF0",1754529753700,3.2078,3681.5,3681.3,2.68132784]
["bitfinex-derivatives","ETHF0:USTF0",1754529753995,1.6681,3681.4,3681.3,2.68132784]
["bitfinex-derivatives","ETHF0:USTF0",1754529754202,3.2078,3681.5,3681.3,2.68132784]
["bitfinex-derivatives","ETHF0:USTF0",1754529754397,3.2078,3681.5,3681.3,3.70902784]
["bitfinex-derivatives","ETHF0:USTF0",1754529754597,3.6984,3681.5,3681.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529754790,4.1215,3681.5,3681.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529754997,4.8759,3681.5,3681.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529756603,1.6681,3681.5,3681.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529760414,1.6681,3681.5,3681.3,2.01032784]
["bitfinex-derivatives","ETHF0:USTF0",1754529760415,40.8,3681.7,3681.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529760719,3.3976,3681.9,3681.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529761504,4.8759,3682.3,3682.2,2.24175]
["bitfinex-derivatives","ETHF0:USTF0",1754529761703,4.8759,3682.3,3682.2,3.70888784]
["bitfinex-derivatives","ETHF0:USTF0",1754529762914,1.6681,3682.3,3682.2,3.70888784]
["bitfinex-derivatives","ETHF0:USTF0",1754529763314,4.8759,3682.3,3682.2,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529763808,0.9633,3682.0,3681.9,2.20701784]
["bitfinex-derivatives","ETHF0:USTF0",1754529764015,1.6681,3682.0,3681.9,2.20701784]
["bitfinex-derivatives","ETHF0:USTF0",1754529764314,1.6681,3682.0,3681.9,3.70891784]
["bitfinex-derivatives","ETHF0:USTF0",1754529765414,3.8892,3682.3,3682.2,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1754529765615,4.8759,3682.3,3682.2,3.70888784]
["bitfinex-derivatives","ETHF0:USTF0",1754529765811,3.8892,3682.3,3682.2,3.70888784]
["bitfinex-derivatives","ETHF0:USTF0",1754529766016,4.8759,3682.3,3682.2,3.70888784]
["bitfinex-derivatives","ETHF0:USTF0",1754529766619,3.2078,3682.3,3682.2,3.70888784]
["bitfinex-derivatives","ETHF0:USTF0",1754529766810,40.8,3682.7,3682.6,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1754529767118,41.7867,3682.7,3682.6,3.70882784]
["bitfinex-derivatives","ETHF0:USTF0",1754529767622,41.7867,3682.7,3682.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529770621,41.7867,3682.7,3682.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754529771214,41.7867,3682.7,3682.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754529771418,41.7867,3682.7,3682.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529773518,19.1934,3682.8,3682.7,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1754529773726,20.1801,3682.8,3682.7,3.70881784]
["bitfinex-derivatives","ETHF0:USTF0",1754529774025,3.2078,3682.9,3682.7,2.68111784]
["bitfinex-derivatives","ETHF0:USTF0",1754529774220,20.1801,3683.1,3683.0,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1754529774426,1.6681,3683.2,3683.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754529774722,1.6681,3683.2,3683.1,3.16583784]
["bitfinex-derivatives","ETHF0:USTF0",1754529775914,0.6814,3682.8,3682.7,3.70880784]
["bitfinex-derivatives","ETHF0:USTF0",1754529776124,1.6681,3682.8,3682.7,3.70880784]
["bitfinex-derivatives","ETHF0:USTF0",1754529777817,1.6681,3682.8,3682.7,2.01010784]
["bitfinex-derivatives","ETHF0:USTF0",1754529778024,1.6681,3682.8,3682.7,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754529778223,1.6681,3682.8,3682.6,2.01012784]
["bitfinex-derivatives","ETHF0:USTF0",1754529778427,1.6681,3682.7,3682.6,3.23462784]
["bitfinex-derivatives","ETHF0:USTF0",1754529778722,1.6681,3682.7,3682.6,3.70882784]
["bitfinex-derivatives","ETHF0:USTF0",1754529780418,1.6681,3682.7,3682.6,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529780621,1.6681,3682.7,3682.6,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529781223,1.1847,3682.9,3682.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754529781423,0.1894,3682.9,3682.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529781623,0.9953,3683.1,3682.9,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754529781828,1.1847,3683.1,3683.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529782315,0.8993,3683.1,3683.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529782520,0.6159,3683.1,3683.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529782721,1.2118,3683.5,3683.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754529783028,3.2078,3684.0,3683.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754529783233,3.2078,3684.0,3683.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754529783234,4.8961,3684.0,3683.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754529783420,4.8961,3684.0,3683.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754529783421,1.6883,3683.6,3683.5,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529783623,1.6883,3683.6,3683.5,2.17333784]
["bitfinex-derivatives","ETHF0:USTF0",1754529783821,0.5019,3683.2,3683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529784124,1.6883,3682.9,3682.8,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1754529784428,0.693,3682.9,3682.8,3.77290784]
["bitfinex-derivatives","ETHF0:USTF0",1754529784822,1.6883,3682.9,3682.8,3.77290784]
["bitfinex-derivatives","ETHF0:USTF0",1754529785023,1.6883,3682.9,3682.8,2.71630784]
["bitfinex-derivatives","ETHF0:USTF0",1754529785226,1.6883,3682.9,3682.8,2.17333784]
["bitfinex-derivatives","ETHF0:USTF0",1754529785527,1.6883,3682.9,3682.8,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529786527,1.4029,3682.9,3682.8,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529786922,0.1911,3682.9,3682.8,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529787121,44.0078,3683.2,3683.1,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1754529787328,1.6883,3683.5,3683.4,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1754529787636,1.6883,3683.5,3683.4,2.17333784]
["bitfinex-derivatives","ETHF0:USTF0",1754529788034,1.6883,3683.5,3683.4,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529789833,1.1195,3683.5,3683.4,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529790133,1.6883,3683.5,3683.4,3.22993784]
["bitfinex-derivatives","ETHF0:USTF0",1754529791834,0.693,3683.3,3683.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754529792034,1.6883,3683.3,3683.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754529793027,3.3972,3683.6,3683.5,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754529793230,4.8961,3683.6,3683.5,3.77279784]
["bitfinex-derivatives","ETHF0:USTF0",1754529793835,4.8961,3683.6,3683.5,2.71619784]
["bitfinex-derivatives","ETHF0:USTF0",1754529794035,4.8961,3683.6,3683.5,3.77279784]
["bitfinex-derivatives","ETHF0:USTF0",1754529795234,1.6883,3683.6,3683.5,3.77279784]
["bitfinex-derivatives","ETHF0:USTF0",1754529795737,1.6883,3683.6,3683.5,2.17333784]
["bitfinex-derivatives","ETHF0:USTF0",1754529795940,1.6883,3683.3,3683.2,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754529796238,4.8961,3683.6,3683.5,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1754529796734,0.693,3683.4,3683.3,2.20291784]
["bitfinex-derivatives","ETHF0:USTF0",1754529796936,1.6883,3683.4,3683.3,2.20291784]
["bitfinex-derivatives","ETHF0:USTF0",1754529797537,0.7853,3683.4,3683.3,2.79921784]
["bitfinex-derivatives","ETHF0:USTF0",1754529797838,1.6883,3683.4,3683.3,3.02151784]
["bitfinex-derivatives","ETHF0:USTF0",1754529798140,1.6883,3683.4,3683.3,2.01001784]
["bitfinex-derivatives","ETHF0:USTF0",1754529799344,1.6883,3683.4,3683.3,2.20291784]
["bitfinex-derivatives","ETHF0:USTF0",1754529800340,1.6883,3683.4,3683.3,0.54288]
["bitfinex-derivatives","ETHF0:USTF0",1754529800533,1.6883,3683.4,3683.3,2.01001784]
["bitfinex-derivatives","ETHF0:USTF0",1754529800734,1.6883,3683.4,3683.3,2.20291784]
["bitfinex-derivatives","ETHF0:USTF0",1754529800929,1.6883,3683.4,3683.3,3.77281784]
["bitfinex-derivatives","ETHF0:USTF0",1754529802735,23.4421,3683.6,3683.5,2.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754529803135,23.4421,3683.6,3683.4,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754529803136,1.6883,3683.5,3683.4,0.54287]
["bitfinex-derivatives","ETHF0:USTF0",1754529803336,1.6883,3683.5,3683.4,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754529804134,0.693,3683.5,3683.4,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754529804339,3.94115792,3683.6,3683.4,2.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754529804645,4.13055792,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529805339,3.3972,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529805842,4.6107,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529806044,4.8961,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529806341,4.3273,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529806542,3.9008,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529806747,3.7097,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529806950,3.2078,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529807739,4.8961,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529808043,3.2078,3683.6,3683.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529808544,63.5451,3684.0,3683.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754529808846,63.5451,3684.0,3683.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754529809041,0.6931,3683.9,3683.8,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529809248,1.7009,3683.8,3683.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754529809453,0.4059,3683.7,3683.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754529809749,0.6931,3683.7,3683.6,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529809943,0.6931,3683.7,3683.6,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1754529810250,1.7009,3683.7,3683.6,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1754529810741,1.7009,3683.7,3683.6,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754529810949,1.7009,3683.7,3683.6,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754529811342,1.7009,3683.7,3683.6,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1754529812541,1.7009,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529812950,1.7009,3683.7,3683.6,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754529813149,1.7009,3683.7,3683.6,2.20678784]
["bitfinex-derivatives","ETHF0:USTF0",1754529813353,1.7009,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529814748,1.7009,3683.7,3683.6,2.72508784]
["bitfinex-derivatives","ETHF0:USTF0",1754529814954,1.7009,3683.7,3683.6,2.00998784]
["bitfinex-derivatives","ETHF0:USTF0",1754529815251,1.7009,3683.7,3683.6,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1754529815957,1.7009,3683.7,3683.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1754529816145,1.7009,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529816549,20.2329,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529816951,0.6931,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529817152,19.2231,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529817646,20.2309,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529817847,20.2309,3683.7,3683.6,2.00998784]
["bitfinex-derivatives","ETHF0:USTF0",1754529818041,20.2309,3683.7,3683.6,3.05278784]
["bitfinex-derivatives","ETHF0:USTF0",1754529818247,18.53,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529818761,20.2309,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529819252,19.2211,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529819655,20.2289,3683.7,3683.6,2.00998784]
["bitfinex-derivatives","ETHF0:USTF0",1754529819856,20.2289,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529820354,1.7009,3683.7,3683.6,2.72508784]
["bitfinex-derivatives","ETHF0:USTF0",1754529820552,20.2259,3683.7,3683.6,2.72508784]
["bitfinex-derivatives","ETHF0:USTF0",1754529820854,19.2181,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529821161,20.2259,3683.7,3683.6,3.76788784]
["bitfinex-derivatives","ETHF0:USTF0",1754529821665,4.6209,3684.0,3683.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754529821956,4.9087,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529822159,45.7087,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529822458,64.96386804,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529822661,64.2327,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529823053,45.7087,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529823252,64.2317,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529825055,44.0078,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529826052,44.7278,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529826261,45.0156,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529826559,44.0078,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529826959,3.2078,3684.0,3683.9,3.76783784]
["bitfinex-derivatives","ETHF0:USTF0",1754529830062,0.6931,3684.2,3684.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1754529830362,1.7009,3684.2,3684.1,2.30066]
["bitfinex-derivatives","ETHF0:USTF0",1754529831465,1.7009,3684.2,3684.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529833467,1.7009,3684.3,3684.2,2.30066]
["bitfinex-derivatives","ETHF0:USTF0",1754529833659,1.7009,3684.3,3684.2,3.76779784]
["bitfinex-derivatives","ETHF0:USTF0",1754529834665,3.4162,3684.4,3684.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529834860,4.424,3684.4,3684.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529835061,4.9087,3684.4,3684.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529837867,3.9009,3684.4,3684.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529838062,3.2078,3684.4,3684.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529838467,3.4162,3684.4,3684.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529839071,3.2078,3684.4,3684.3,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754529841872,1.7114,3684.7,3684.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754529842171,1.7114,3684.7,3684.6,3.23763784]
["bitfinex-derivatives","ETHF0:USTF0",1754529842370,0.6873,3684.7,3684.6,3.23763784]
["bitfinex-derivatives","ETHF0:USTF0",1754529842968,3.2078,3684.8,3684.7,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1754529843172,3.2078,3684.8,3684.7,2.31319]
["bitfinex-derivatives","ETHF0:USTF0",1754529844566,1.0,3685.0,3684.9,2.31316]
["bitfinex-derivatives","ETHF0:USTF0",1754529844775,1.2029,3685.0,3684.9,3.78029784]
["bitfinex-derivatives","ETHF0:USTF0",1754529845472,2.7114,3685.0,3684.9,3.78029784]
["bitfinex-derivatives","ETHF0:USTF0",1754529846673,2.4125,3685.0,3684.9,3.78029784]
["bitfinex-derivatives","ETHF0:USTF0",1754529847067,1.6873,3685.0,3684.9,3.78029784]
["bitfinex-derivatives","ETHF0:USTF0",1754529847469,1.2029,3685.0,3684.9,3.78029784]
["bitfinex-derivatives","ETHF0:USTF0",1754529847675,1.0,3685.0,3684.9,3.78029784]
["bitfinex-derivatives","ETHF0:USTF0",1754529849573,0.491,3685.4,3685.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754529849774,1.7114,3685.4,3685.3,3.78023784]
["bitfinex-derivatives","ETHF0:USTF0",1754529850277,3.2078,3685.6,3685.3,3.78023784]
["bitfinex-derivatives","ETHF0:USTF0",1754529850475,1.7114,3685.8,3685.7,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1754529850878,1.7114,3685.8,3685.6,2.00969784]
["bitfinex-derivatives","ETHF0:USTF0",1754529851177,1.7114,3685.7,3685.6,2.00969784]
["bitfinex-derivatives","ETHF0:USTF0",1754529851675,4.9192,3685.7,3685.6,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529851874,0.6873,3685.1,3685.0,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754529852073,1.7114,3685.1,3685.0,2.00977784]
["bitfinex-derivatives","ETHF0:USTF0",1754529852667,1.7114,3685.1,3685.0,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529855972,1.4125,3684.7,3684.6,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1754529856179,1.7114,3684.7,3684.6,5.42484784]
["bitfinex-derivatives","ETHF0:USTF0",1754529856379,1.7114,3684.7,3684.6,6.98814784]
["bitfinex-derivatives","ETHF0:USTF0",1754529857886,1.7114,3684.7,3684.6,3.78034784]
["bitfinex-derivatives","ETHF0:USTF0",1754529858292,0.6873,3684.7,3684.6,3.78034784]
["bitfinex-derivatives","ETHF0:USTF0",1754529858482,0.2029,3684.7,3684.6,5.24748568]
["bitfinex-derivatives","ETHF0:USTF0",1754529858682,0.2029,3685.0,3684.9,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1754529858883,1.7114,3685.0,3684.9,3.78028784]
["bitfinex-derivatives","ETHF0:USTF0",1754529859482,4.424,3685.2,3685.1,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754529859689,4.9192,3685.2,3685.1,2.31313]
["bitfinex-derivatives","ETHF0:USTF0",1754529859985,0.6873,3685.6,3685.5,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754529860183,0.6873,3685.6,3685.5,3.78019784]
["bitfinex-derivatives","ETHF0:USTF0",1754529860382,7.22987,3685.6,3684.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754529860583,0.4952,3685.0,3684.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754529860885,0.4952,3685.0,3684.9,3.23763784]
["bitfinex-derivatives","ETHF0:USTF0",1754529864890,0.4952,3685.0,3684.9,2.48423784]
["bitfinex-derivatives","ETHF0:USTF0",1754529865094,0.4952,3685.0,3684.9,1.76863784]
["bitfinex-derivatives","ETHF0:USTF0",1754529865284,0.4952,3685.0,3684.9,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529865583,0.4952,3685.0,3684.9,1.76863784]
["bitfinex-derivatives","ETHF0:USTF0",1754529865776,0.4952,3685.0,3684.9,1.97583784]
["bitfinex-derivatives","ETHF0:USTF0",1754529865977,41.2952,3685.0,3684.9,1.97583784]
["bitfinex-derivatives","ETHF0:USTF0",1754529866486,41.2952,3685.0,3684.9,2.42383784]
["bitfinex-derivatives","ETHF0:USTF0",1754529866789,0.4952,3685.3,3685.2,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1754529866986,0.4952,3685.3,3685.2,3.23763784]
["bitfinex-derivatives","ETHF0:USTF0",1754529867988,0.4952,3685.3,3685.2,3.78025784]
["bitfinex-derivatives","ETHF0:USTF0",1754529868288,0.4952,3685.3,3685.0,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754529868495,0.1963,3685.1,3685.0,2.00977784]
["bitfinex-derivatives","ETHF0:USTF0",1754529868679,0.1963,3685.4,3685.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754529868990,0.1963,3685.4,3685.3,3.78093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529868991,0.5027,3685.4,3685.3,3.78093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529870091,0.1963,3685.4,3685.3,3.78093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529870388,0.5027,3685.4,3685.3,3.78093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529871104,0.1963,3685.4,3685.3,3.78093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529872482,0.5027,3685.4,3685.3,3.78093784]
["bitfinex-derivatives","ETHF0:USTF0",1754529873185,0.5027,3685.4,3685.3,3.02113784]
["bitfinex-derivatives","ETHF0:USTF0",1754529873383,0.5027,3685.4,3685.3,3.28563784]
["bitfinex-derivatives","ETHF0:USTF0",1754529873579,0.5025,3685.6,3685.5,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1754529873792,0.5025,3685.6,3685.5,2.70269784]
["bitfinex-derivatives","ETHF0:USTF0",1754529873992,3.2078,3685.8,3685.5,2.70269784]
["bitfinex-derivatives","ETHF0:USTF0",1754529874193,3.7103,3685.8,3685.7,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1754529874392,3.7103,3685.8,3685.7,2.29115]
["bitfinex-derivatives","ETHF0:USTF0",1754529874593,3.93867584,3686.2,3685.9,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754529874787,3.4039,3686.2,3686.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754529874993,44.2039,3686.2,3686.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754529875194,44.93477584,3686.2,3686.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754529875400,45.24117584,3686.2,3686.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754529875597,45.24117584,3686.2,3686.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754529876789,45.24117584,3686.2,3686.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754529877092,45.24117584,3686.2,3686.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754529877290,44.5103,3686.2,3686.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754529877495,3.7103,3686.2,3686.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754529877893,44.5103,3686.2,3686.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754529878196,44.5103,3686.2,3686.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529879292,0.1961,3686.1,3685.7,1.46713784]
["bitfinex-derivatives","ETHF0:USTF0",1754529879492,0.5425,3686.0,3685.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529879689,0.1961,3685.6,3685.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529879896,0.1961,3685.1,3685.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754529880091,0.1961,3685.5,3685.4,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1754529880296,0.1961,3685.5,3685.4,3.46252784]
["bitfinex-derivatives","ETHF0:USTF0",1754529880491,0.1961,3685.5,3685.4,3.75832784]
["bitfinex-derivatives","ETHF0:USTF0",1754529880703,0.5025,3685.5,3685.4,3.75832784]
["bitfinex-derivatives","ETHF0:USTF0",1754529881000,0.5025,3685.9,3685.8,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754529881201,0.5025,3685.9,3685.8,3.75826784]
["bitfinex-derivatives","ETHF0:USTF0",1754529882596,0.5025,3685.9,3685.8,3.21573784]
["bitfinex-derivatives","ETHF0:USTF0",1754529885205,40.8,3686.2,3686.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754529885407,41.1064,3686.2,3686.1,3.21573784]
["bitfinex-derivatives","ETHF0:USTF0",1754529887799,0.3064,3686.1,3685.9,1.66443784]
["bitfinex-derivatives","ETHF0:USTF0",1754529888106,44.0078,3686.2,3686.1,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754529888307,40.8,3686.2,3686.1,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754529888505,41.1064,3686.2,3686.1,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754529888709,41.1064,3686.2,3686.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754529889009,44.3142,3686.2,3686.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529889206,0.1961,3686.0,3685.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754529889403,0.5025,3686.0,3685.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754529890007,44.0078,3686.2,3686.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754529890213,44.3142,3686.2,3686.1,3.21573784]
["bitfinex-derivatives","ETHF0:USTF0",1754529890418,62.8942,3686.2,3686.1,3.21573784]
["bitfinex-derivatives","ETHF0:USTF0",1754529891407,44.0078,3686.2,3686.1,3.21573784]
["bitfinex-derivatives","ETHF0:USTF0",1754529892012,44.3142,3686.2,3686.1,3.21573784]
["bitfinex-derivatives","ETHF0:USTF0",1754529892317,44.3142,3686.2,3686.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754529892709,62.8962,3686.2,3686.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754529893315,62.8942,3686.2,3686.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754529893615,62.5878,3686.2,3686.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529893812,62.5878,3686.2,3686.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754529894115,62.8942,3686.2,3686.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754529895409,62.8942,3686.2,3686.1,3.21573784]
["bitfinex-derivatives","ETHF0:USTF0",1754529896715,62.8942,3686.2,3686.1,2.25663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529896915,62.8942,3686.2,3686.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529897413,63.62468617,3686.2,3686.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529897717,62.8942,3686.2,3686.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754529897918,63.62467607,3686.2,3686.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754529898621,63.62467607,3686.2,3686.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754529900316,0.2027,3685.7,3685.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754529900515,0.488,3685.7,3685.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754529900710,0.488,3685.7,3685.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754529900919,0.488,3685.7,3685.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529902322,0.488,3685.7,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529902516,0.488,3685.7,3684.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754529902517,3.6958,3685.4,3685.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754529902718,22.2908,3685.4,3685.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754529903013,0.2027,3684.9,3684.8,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754529903214,0.488,3684.9,3684.8,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754529903520,0.488,3684.9,3684.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529903724,0.2027,3684.6,3684.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754529903926,0.2027,3684.6,3684.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754529904124,0.488,3684.6,3684.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529904921,0.488,3684.6,3684.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754529905617,0.488,3684.6,3684.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529907424,18.8017,3684.6,3684.5,2.25222]
["bitfinex-derivatives","ETHF0:USTF0",1754529907915,19.087,3684.6,3684.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754529908311,19.087,3684.6,3684.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754529908514,19.087,3684.6,3684.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754529909011,22.2948,3684.6,3684.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754529911513,63.0948,3684.6,3684.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754529911825,63.0948,3684.6,3684.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754529912018,63.0948,3684.6,3684.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754529912219,63.0948,3684.6,3684.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754529913120,63.0948,3684.6,3684.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529913426,62.8075,3684.6,3684.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529913628,59.396,3684.6,3684.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529915325,59.4,3684.6,3684.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529917422,3.2078,3685.0,3684.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754529917628,21.8088,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529917822,44.2105,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529918023,62.6098,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529919127,62.8951,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529919619,62.6098,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529919825,22.2978,3685.0,3684.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529920027,22.2978,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529920220,21.8098,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529920830,3.2078,3685.0,3684.9,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529921123,18.599,3685.1,3685.0,2.25214]
["bitfinex-derivatives","ETHF0:USTF0",1754529921630,19.087,3685.1,3685.0,2.25214]
["bitfinex-derivatives","ETHF0:USTF0",1754529921931,1.2077,3685.1,3685.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529922129,1.2077,3685.1,3685.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754529922426,1.2077,3685.1,3685.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529922734,1.2077,3685.1,3685.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754529923229,1.2077,3685.1,3685.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529924129,18.594,3685.2,3685.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529924331,19.51,3685.2,3685.1,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529924632,19.8017,3685.2,3685.1,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529925330,3.2078,3685.4,3685.2,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754529925527,3.2078,3685.4,3685.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529925830,21.8118,3685.4,3685.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754529926032,4.4155,3685.4,3685.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754529926224,4.4155,3685.4,3685.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754529927029,4.4155,3685.4,3685.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754529927236,21.8218,3685.4,3685.3,2.74693784]
["bitfinex-derivatives","ETHF0:USTF0",1754529927438,21.8218,3685.4,3685.3,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529927734,4.1238,3685.4,3685.3,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529928035,3.6958,3685.4,3685.3,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529928435,0.488,3685.4,3685.3,3.17663784]
["bitfinex-derivatives","ETHF0:USTF0",1754529929130,3.2078,3685.9,3685.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754529929434,21.8288,3685.9,3685.8,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529929733,62.6288,3685.9,3685.8,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529930531,63.3776,3685.9,3685.8,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529932035,63.3736,3685.9,3685.8,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529932834,21.8238,3685.9,3685.8,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529935533,3.2078,3685.9,3685.8,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529935929,18.612,3686.0,3685.9,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1754529936134,18.612,3686.0,3685.9,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754529936635,18.8002,3686.0,3685.9,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754529936835,19.86,3686.0,3685.9,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754529938441,1.248,3686.0,3685.9,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754529939537,1.248,3686.0,3685.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754529939834,1.248,3686.0,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529939835,18.607,3686.1,3686.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754529940033,19.855,3686.1,3686.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754529940838,19.855,3686.1,3686.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529943038,19.855,3686.1,3686.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754529943240,19.855,3686.1,3686.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529944035,3.2078,3686.7,3686.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529944336,0.4823,3687.1,3687.0,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1754529944548,41.2823,3687.1,3687.0,2.07315]
["bitfinex-derivatives","ETHF0:USTF0",1754529944838,59.9013,3687.1,3687.0,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1754529945040,60.356,3687.1,3687.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529945235,4.1617,3687.6,3687.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754529945431,29.0778,3687.6,3687.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529945637,69.8778,3687.6,3687.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529945842,69.9108,3687.6,3687.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529946035,63.9108,3687.6,3687.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754529946235,69.9108,3687.6,3687.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754529946837,44.196,3687.6,3687.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754529947034,40.8,3687.6,3687.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529949239,1.0,3688.0,3687.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529949440,18.648,3688.6,3688.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754529949743,42.2514,3688.6,3688.5,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529949937,60.9034,3688.6,3688.5,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529950137,40.8,3688.6,3688.5,3.18843784]
["bitfinex-derivatives","ETHF0:USTF0",1754529950332,41.8531,3688.6,3688.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529950543,41.8531,3688.6,3688.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754529950742,41.8531,3688.6,3688.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529950939,0.54213,3688.5,3688.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754529951138,1.7557,3688.3,3688.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529951345,3.2078,3688.4,3688.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529951649,0.4992,3688.3,3688.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754529952147,1.4514,3688.3,3688.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529952848,1.4514,3688.1,3688.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754529953847,1.7557,3688.1,3688.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754529954047,1.4514,3688.1,3688.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529954248,19.8073,3688.1,3688.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529954549,0.7657,3688.1,3688.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529955350,1.1573,3688.1,3688.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529955654,1.4514,3688.1,3688.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1754529955943,1.4514,3688.1,3688.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754529956140,1.7557,3688.1,3688.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754529956644,1.7557,3688.1,3688.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529957143,1.4514,3688.1,3688.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529957340,1.4514,3688.1,3688.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754529957544,1.4514,3688.1,3688.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754529957847,1.7557,3688.1,3688.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754529958940,1.1256,3687.7,3687.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754529959152,1.416,3687.7,3687.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754529959354,1.7174,3687.7,3687.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754529959744,1.7174,3687.7,3687.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754529960052,1.416,3687.7,3687.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754529961040,3.2078,3688.3,3688.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754529961244,0.4816,3688.2,3688.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529961452,3.2078,3688.3,3688.2,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1754529961652,3.2078,3688.3,3688.2,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1754529962147,3.2078,3688.3,3688.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529963452,40.8,3688.6,3688.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529963748,21.8578,3688.7,3688.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529963949,3.2078,3688.7,3688.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529964154,3.2078,3688.7,3688.6,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529964350,40.8,3689.3,3688.6,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529964351,1.7174,3689.3,3689.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754529964653,1.416,3689.3,3689.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529965247,0.4816,3689.3,3689.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529965449,0.9183,3689.3,3689.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529965648,1.1256,3689.3,3689.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529965849,1.416,3689.3,3689.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529966954,59.487,3689.4,3689.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529967258,0.4816,3689.7,3689.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754529967446,1.1256,3689.7,3689.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754529967642,42.216,3689.7,3689.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754529967846,42.216,3689.7,3689.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529968148,2.64147,3689.8,3689.7,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1754529968447,0.2931,3690.5,3690.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529968648,41.0931,3690.5,3690.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529968851,3.2078,3690.9,3690.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754529969055,1.63517098,3691.4,3691.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754529969249,0.97851329,3691.9,3691.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754529969555,0.5004,3691.9,3691.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754529969749,3.2078,3692.8,3692.3,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754529970049,0.21277837,3693.1,3692.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1754529970256,0.51417837,3693.1,3693.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754529970451,1.24127837,3693.1,3693.0,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754529970752,0.5918,3692.9,3692.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754529970948,3.2078,3693.1,3692.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754529970949,3.2078,3693.1,3692.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754529971142,2.36644423,3693.5,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529971143,3.2078,3692.7,3691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529971348,0.3014,3692.8,3692.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754529971550,0.3014,3692.8,3692.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754529971753,0.3014,3692.8,3692.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754529972052,0.3014,3693.2,3692.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754529972249,0.3014,3693.2,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529972250,0.7271,3693.2,3693.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754529972452,0.4367,3693.3,3692.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754529972650,3.2078,3693.4,3692.4,5.57424423]
["bitfinex-derivatives","ETHF0:USTF0",1754529972851,3.2078,3693.4,3692.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754529973156,1.3014,3694.0,3693.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754529973348,1.0,3694.0,3693.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1754529973744,1.0,3694.0,3693.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1754529973952,0.3014,3694.9,3693.9,10.57733]
["bitfinex-derivatives","ETHF0:USTF0",1754529974146,3.2078,3694.3,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529974351,41.1014,3694.4,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529974559,41.0904,3694.4,3694.2,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754529974757,3.2078,3694.8,3694.2,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754529975254,0.2904,3694.4,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529975446,0.4367,3694.3,3693.7,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754529975652,0.3014,3694.0,3693.6,3.74918]
["bitfinex-derivatives","ETHF0:USTF0",1754529975852,0.5413,3694.2,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529976158,0.54131,3694.1,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529976356,1.0285,3693.9,3693.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754529976552,0.2904,3694.3,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529976752,0.3014,3694.2,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529977161,1.0285,3693.9,3693.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754529977356,1.0285,3693.7,3693.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1754529977555,1.0285,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529978055,0.54137,3693.7,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529978255,1.0285,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529978560,0.7271,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529978858,0.3014,3693.3,3693.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754529979053,0.5918,3693.7,3693.1,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754529979360,0.5918,3694.1,3693.5,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754529979657,1.0285,3693.9,3693.6,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754529979850,1.56985,3693.8,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529980049,0.54141,3693.4,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529980560,0.5414,3693.5,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529980755,0.3014,3693.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529980960,0.3014,3693.5,3693.0,5.57424423]
["bitfinex-derivatives","ETHF0:USTF0",1754529981157,1.0285,3693.5,3693.0,5.57424423]
["bitfinex-derivatives","ETHF0:USTF0",1754529981353,0.54143,3693.3,3693.0,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754529981561,1.0285,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529981861,0.54147,3693.0,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529982071,0.54147,3693.0,3691.4,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1754529982072,3.2078,3692.8,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529982265,3.2078,3692.3,3691.4,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754529982456,3.2078,3692.3,3691.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754529982657,0.3014,3692.1,3692.0,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754529982858,0.3014,3692.5,3692.0,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754529983059,1.0285,3692.3,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529983264,3.2078,3692.5,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529983265,1.0285,3692.1,3692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529983458,0.54162,3692.0,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529983663,0.4367,3692.0,3691.4,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754529983965,1.0285,3691.7,3691.5,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754529984167,0.5918,3691.6,3691.5,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754529984665,0.3014,3692.1,3692.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754529984861,0.3014,3692.1,3692.0,2.42384423]
["bitfinex-derivatives","ETHF0:USTF0",1754529985058,0.5918,3692.1,3692.0,2.42384423]
["bitfinex-derivatives","ETHF0:USTF0",1754529985258,1.0285,3692.8,3691.8,3.74944]
["bitfinex-derivatives","ETHF0:USTF0",1754529985463,1.0285,3692.7,3691.8,3.74944]
["bitfinex-derivatives","ETHF0:USTF0",1754529985666,0.7381,3692.5,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529985960,1.0285,3692.4,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529986263,0.5918,3692.1,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529986473,0.3014,3691.9,3691.8,2.96549423]
["bitfinex-derivatives","ETHF0:USTF0",1754529986854,0.7381,3692.3,3691.6,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754529987064,0.2904,3691.9,3691.8,2.36644423]
["bitfinex-derivatives","ETHF0:USTF0",1754529987372,0.3014,3691.9,3691.8,2.96549423]
["bitfinex-derivatives","ETHF0:USTF0",1754529987862,0.54158,3692.3,3691.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754529988056,0.54156,3692.4,3691.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754529988264,1.0285,3692.3,3691.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754529988461,1.0285,3692.2,3691.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754529988661,1.0285,3692.1,3691.5,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754529988856,3.2078,3692.2,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529989070,1.0654,3692.0,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529989276,1.0654,3691.9,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754529989462,1.0654,3692.0,3691.4,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1754529989662,1.0654,3692.0,3691.7,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754529989967,0.3074,3691.9,3691.8,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1754529990461,0.758,3692.3,3692.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754529990662,0.758,3692.3,3692.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1754529990966,44.98631329,3692.9,3691.9,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754529990967,0.3012,3692.5,3691.9,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754529991270,0.3074,3692.3,3692.2,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754529991464,1.33423316,3692.7,3692.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1754529991662,1.0654,3692.7,3692.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1754529991968,1.79103316,3692.7,3692.6,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754529992665,1.03303316,3692.7,3692.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1754529992867,1.03303316,3692.7,3692.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1754529993260,2.01154645,3692.7,3692.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1754529993465,2.49961393,3692.7,3692.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1754529993658,1.68837092,3692.7,3692.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1754529993866,0.72563316,3692.7,3692.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1754529994266,1.03303316,3692.7,3692.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1754529995770,0.96273776,3693.1,3692.9,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754529995973,0.96273776,3693.2,3693.1,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754529996267,0.3074,3693.2,3693.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1754529996474,1.27013776,3693.2,3693.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1754529996665,0.3074,3693.2,3693.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1754529996866,0.96273776,3693.4,3693.1,6.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754529997172,0.96273776,3693.4,3693.3,0.89503]
["bitfinex-derivatives","ETHF0:USTF0",1754529997374,1.46658077,3693.5,3693.4,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754529997673,1.46658077,3693.5,3693.4,3.74921]
["bitfinex-derivatives","ETHF0:USTF0",1754529997873,1.46658077,3693.6,3693.4,6.11565423]
["bitfinex-derivatives","ETHF0:USTF0",1754529998066,1.46658077,3693.6,3693.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754529998374,0.3012,3693.6,3693.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754529998867,3.22252099,3693.6,3693.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754529999065,2.76572099,3693.6,3693.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754529999267,1.3132,3693.6,3693.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754529999575,2.76572099,3693.6,3693.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754529999968,1.45252099,3693.6,3693.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754530000272,1.9522483,3694.4,3694.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754530000473,0.6086,3694.6,3694.4,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1754530000666,0.3074,3694.6,3694.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754530001272,0.3012,3694.9,3694.4,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754530001273,1.0654,3694.9,3694.4,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754530001473,42.7522483,3695.0,3694.7,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754530001474,1.0654,3694.8,3694.7,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754530001975,1.0654,3694.8,3694.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754530002173,1.0654,3694.7,3694.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754530002370,1.0654,3694.6,3694.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754530002771,1.0654,3694.5,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530003074,1.9522483,3694.9,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530003271,42.7522483,3695.0,3694.4,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754530003475,1.0654,3694.9,3694.4,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754530003871,1.0654,3694.7,3694.4,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754530004372,1.6066,3694.9,3694.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754530004567,1.0654,3694.8,3694.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754530004771,1.0654,3694.6,3694.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754530004972,0.6086,3694.4,3694.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1754530005277,1.0654,3694.7,3694.6,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754530005475,0.6086,3694.7,3694.6,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1754530005867,0.6086,3694.7,3694.6,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754530006072,1.0654,3694.7,3694.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1754530006377,25.6254276,3697.3,3695.3,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754530006378,5.1600483,3696.0,3695.3,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754530006573,0.7642,3695.4,3695.3,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754530006771,1.0654,3695.4,3695.3,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1754530007079,0.6086,3695.4,3695.3,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1754530007278,41.8654,3695.9,3695.8,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754530007772,41.48673165,3695.9,3695.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754530007977,1.0654,3695.7,3695.4,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754530008175,0.68673165,3695.6,3695.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754530008878,1.0654,3695.5,3695.4,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754530009080,1.75213165,3695.5,3695.4,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754530009281,1.75213165,3695.5,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530009468,0.68673165,3695.4,3695.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754530009673,1.0654,3695.3,3695.1,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754530009972,1.0654,3695.2,3695.1,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754530010370,1.0654,3695.2,3695.1,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1754530010576,0.7642,3695.0,3694.8,2.36644423]
["bitfinex-derivatives","ETHF0:USTF0",1754530010774,1.0654,3694.9,3694.8,2.90765423]
["bitfinex-derivatives","ETHF0:USTF0",1754530012569,3.2078,3695.8,3695.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754530012777,1.0654,3695.1,3695.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754530012982,1.0654,3695.0,3694.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754530014280,0.54108,3695.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530014281,1.0654,3695.7,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530014477,1.0654,3695.3,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530014681,0.54113,3695.4,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530014682,0.4568,3695.1,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530014982,0.6086,3695.0,3694.7,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1754530015182,1.0654,3694.8,3694.7,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1754530015685,3.89296695,3695.8,3694.7,3.74902]
["bitfinex-derivatives","ETHF0:USTF0",1754530015686,0.54108,3695.7,3694.9,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754530015880,0.7046,3695.0,3694.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1754530016082,1.77,3695.0,3694.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1754530016775,0.7046,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530017080,1.77,3694.8,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530017385,1.77,3694.5,3694.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1754530017683,1.77,3694.5,3694.4,0.88646]
["bitfinex-derivatives","ETHF0:USTF0",1754530018779,1.77,3694.5,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530018985,1.7722,3694.4,3694.3,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1754530019186,0.8029,3695.0,3694.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754530019375,0.8029,3695.0,3694.9,6.21384423]
["bitfinex-derivatives","ETHF0:USTF0",1754530020182,1.3049,3695.0,3694.9,6.21384423]
["bitfinex-derivatives","ETHF0:USTF0",1754530020384,1.7722,3695.0,3694.9,5.86334423]
["bitfinex-derivatives","ETHF0:USTF0",1754530020581,1.7722,3694.9,3694.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754530021086,1.0669,3694.8,3694.7,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754530021286,1.7722,3694.7,3694.6,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754530021786,0.4673,3695.1,3694.6,2.36644423]
["bitfinex-derivatives","ETHF0:USTF0",1754530021979,1.3049,3694.7,3694.6,3.54728423]
["bitfinex-derivatives","ETHF0:USTF0",1754530022177,1.3049,3695.0,3694.9,3.54724423]
["bitfinex-derivatives","ETHF0:USTF0",1754530022481,0.9098,3695.0,3694.9,6.75504423]
["bitfinex-derivatives","ETHF0:USTF0",1754530022683,1.3049,3695.0,3694.9,6.46154423]
["bitfinex-derivatives","ETHF0:USTF0",1754530022890,1.7722,3695.0,3694.9,6.31344423]
["bitfinex-derivatives","ETHF0:USTF0",1754530023185,1.7722,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530025278,42.5722,3695.0,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530026676,0.7053,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530026886,1.7722,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530027090,1.7722,3694.6,3694.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754530027283,0.7053,3694.3,3694.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754530027481,1.7722,3694.3,3694.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754530027677,1.7722,3694.3,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530027882,0.7053,3694.1,3694.0,0.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754530028082,1.7722,3694.1,3694.0,0.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754530028480,1.7722,3694.1,3694.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1754530028675,1.7722,3694.1,3694.0,0.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754530029286,1.7722,3694.1,3694.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1754530029788,1.7722,3694.1,3694.0,0.01201]
["bitfinex-derivatives","ETHF0:USTF0",1754530031189,1.7722,3694.1,3694.0,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1754530031388,1.3049,3694.1,3694.0,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1754530031685,1.3049,3694.1,3694.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1754530032084,0.9947,3694.1,3694.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1754530032284,0.5996,3694.3,3694.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530032480,0.5996,3694.3,3694.2,6.98764423]
["bitfinex-derivatives","ETHF0:USTF0",1754530032689,40.8,3695.0,3694.2,6.98764423]
["bitfinex-derivatives","ETHF0:USTF0",1754530032690,1.0669,3694.9,3694.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1754530032886,1.7722,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530033484,1.7722,3694.9,3694.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1754530033687,1.7722,3694.8,3694.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754530034189,1.7722,3694.5,3694.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754530034486,1.7722,3694.5,3694.4,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754530034681,1.7722,3694.5,3694.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754530034985,0.9947,3694.6,3694.5,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1754530035186,0.9947,3694.6,3694.5,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1754530035484,0.5996,3694.8,3694.7,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754530035885,0.9947,3694.8,3694.7,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754530036082,1.3049,3694.8,3694.7,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754530036286,1.7722,3694.8,3694.7,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754530036586,1.7722,3694.8,3694.7,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1754530036786,1.7722,3694.8,3694.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754530036986,0.7053,3694.8,3694.5,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754530037183,1.1726,3694.6,3694.5,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1754530037384,1.7722,3694.6,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530037583,0.7053,3694.6,3694.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754530037984,0.7053,3694.6,3694.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754530038186,1.7722,3694.6,3694.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754530040487,1.7722,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530041895,1.7722,3694.5,3694.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754530042187,1.4628,3694.9,3694.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754530042393,1.7722,3694.9,3694.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754530043389,1.7722,3694.9,3694.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754530044196,1.5689,3694.9,3694.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754530044386,1.5689,3694.9,3694.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754530044590,1.7722,3694.9,3694.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754530044895,0.7053,3694.5,3694.4,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754530045093,1.7722,3694.5,3694.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754530045295,1.7722,3694.5,3694.4,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754530045596,1.3049,3694.5,3694.4,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754530045787,40.8,3695.0,3694.4,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754530045788,0.4673,3694.8,3694.4,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754530045987,1.462,3694.7,3694.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754530046192,1.7722,3694.7,3694.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1754530046392,0.7053,3694.5,3694.4,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1754530046594,1.7722,3694.5,3694.4,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1754530046790,1.7722,3694.5,3694.4,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1754530047099,1.7722,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530047500,1.7722,3694.5,3694.4,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1754530047700,1.7722,3694.5,3694.4,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754530048000,1.462,3694.8,3694.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754530048299,1.7722,3694.8,3694.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754530048500,1.3049,3694.8,3694.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530049494,40.8,3695.0,3694.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754530049695,41.8475,3695.0,3694.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754530050298,41.3993,3695.0,3694.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754530050600,1.7455,3695.3,3695.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754530051203,1.7455,3695.3,3695.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1754530052999,1.0121,3695.5,3695.3,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754530053207,1.0121,3695.5,3695.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754530053403,1.2973,3695.5,3695.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754530053595,0.5993,3695.5,3695.4,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1754530053800,41.3993,3695.6,3695.5,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1754530053999,0.2896,3695.6,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530054198,1.7455,3695.4,3695.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1754530054498,1.7455,3695.4,3695.3,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1754530055301,1.7455,3695.4,3695.2,3.74894]
["bitfinex-derivatives","ETHF0:USTF0",1754530055501,0.54106,3695.9,3695.5,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754530055502,1.5403,3695.6,3695.5,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754530055806,1.7455,3695.6,3695.5,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1754530056008,42.5455,3695.6,3695.5,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1754530056708,1.2973,3695.9,3695.8,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1754530057005,0.698,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530057204,1.7455,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530057604,2.36644423,3696.9,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530057605,1.7455,3696.2,3696.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754530057806,1.7455,3696.2,3696.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754530058008,1.7455,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530058611,42.5455,3696.1,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530059209,42.5455,3696.1,3696.0,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754530059407,3.2078,3696.9,3696.4,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754530059705,1.1462,3696.7,3696.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754530060013,42.2559,3696.7,3696.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754530060305,40.8,3696.7,3696.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754530060505,1.0,3697.0,3696.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754530060701,1.0,3697.0,3696.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754530060702,1.3097,3697.0,3696.9,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1754530060906,1.2896,3697.0,3696.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754530061206,0.2896,3698.0,3696.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754530061407,41.498,3698.1,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530061604,1.4358,3697.5,3697.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754530061904,0.2896,3698.0,3697.5,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754530062105,0.2896,3697.7,3697.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754530062411,41.0896,3698.1,3698.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754530062706,41.0896,3698.1,3698.0,2.87234423]
["bitfinex-derivatives","ETHF0:USTF0",1754530063301,0.2896,3698.1,3698.0,2.87234423]
["bitfinex-derivatives","ETHF0:USTF0",1754530063503,1.7455,3698.1,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530063707,3.2078,3698.4,3697.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754530063708,1.7455,3697.6,3697.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754530063904,0.2896,3698.2,3697.5,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754530064105,1.0,3700.0,3698.1,4.05543]
["bitfinex-derivatives","ETHF0:USTF0",1754530064407,3.41211164,3703.0,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530064613,2.4106186,3704.3,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530064807,0.67556122,3704.2,3703.9,2.36644423]
["bitfinex-derivatives","ETHF0:USTF0",1754530065010,0.2896,3704.9,3704.1,3.05584697]
["bitfinex-derivatives","ETHF0:USTF0",1754530065308,1.0475,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530065508,0.3097,3705.5,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530065708,1.0475,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530065907,1.0,3706.0,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530066106,1.0,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530066410,3.2078,3707.1,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530066604,3.2078,3712.4,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530066804,7.42653572,3711.4,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530067106,0.53897,3710.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530067409,0.53912,3709.2,3707.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754530067609,4.96426613,3708.3,3707.8,0.97123907]
["bitfinex-derivatives","ETHF0:USTF0",1754530067809,3.2078,3708.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530067810,0.2896,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530068109,0.2896,3707.7,3707.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754530068110,4.96426613,3707.1,3707.0,2.19686428]
["bitfinex-derivatives","ETHF0:USTF0",1754530068410,4.96426613,3707.1,3706.7,1.89777401]
["bitfinex-derivatives","ETHF0:USTF0",1754530068411,0.7579,3707.6,3706.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754530068610,41.0896,3707.1,3707.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530068809,40.8,3707.1,3707.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530069010,0.2896,3708.1,3707.0,9.57111055]
["bitfinex-derivatives","ETHF0:USTF0",1754530069310,0.7579,3709.1,3708.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530069504,5.56356613,3709.6,3708.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754530069812,41.0896,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530070003,40.8,3709.0,3708.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530070204,0.2896,3710.6,3709.0,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1754530070406,0.2896,3710.6,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530070719,38.903,3711.8,3710.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530070916,38.903,3711.8,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530070917,0.2896,3711.8,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530071114,0.2896,3711.8,3710.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530071115,0.2896,3711.9,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530071415,1.0,3712.0,3711.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754530071612,1.2896,3712.0,3711.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754530071810,1.29665,3711.7,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530072010,1.0475,3711.0,3709.9,3.90534507]
["bitfinex-derivatives","ETHF0:USTF0",1754530072218,6.01176613,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530072517,0.2896,3710.9,3710.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754530072716,0.2896,3710.9,3710.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530072917,1.0475,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530073116,0.53893,3710.4,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530073416,0.2896,3710.1,3709.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754530073617,0.2896,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530074615,0.2896,3710.1,3710.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754530074817,6.01176613,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530075008,1.5865,3710.0,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530075210,1.0475,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530075411,6.01176613,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530075909,5.25386613,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530076110,0.7378,3710.2,3709.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754530076315,4.96426613,3709.9,3709.1,3.55726802]
["bitfinex-derivatives","ETHF0:USTF0",1754530076515,4.96426613,3710.0,3709.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754530076717,0.2896,3711.4,3710.0,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754530076908,3.2078,3712.3,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530077112,0.2896,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530077312,0.2896,3711.2,3711.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1754530078219,46.05386613,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530078513,46.81176613,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530079112,40.8,3711.2,3711.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754530079416,47.06866613,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530079921,1.0,3712.0,3711.9,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1754530080117,0.876,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530080319,4.96426613,3711.9,3711.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754530080618,0.8856,3711.2,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530080819,0.8856,3710.3,3709.9,0.69754507]
["bitfinex-derivatives","ETHF0:USTF0",1754530081024,0.8856,3710.1,3709.7,0.90350561]
["bitfinex-derivatives","ETHF0:USTF0",1754530081216,3.2078,3710.8,3708.9,0.69754507]
["bitfinex-derivatives","ETHF0:USTF0",1754530081217,0.5391,3709.3,3708.9,0.69754507]
["bitfinex-derivatives","ETHF0:USTF0",1754530081519,0.99636,3708.9,3708.4,0.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754530081723,5.42146613,3708.5,3708.4,0.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754530081920,4.96426613,3708.7,3708.4,0.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754530082115,3.99364102,3708.9,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530082322,0.4188,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530082526,0.4188,3708.6,3708.4,0.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754530082720,5.29804102,3708.5,3708.4,0.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754530083124,5.29804102,3708.5,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530083125,0.53923,3708.4,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530083325,0.53923,3708.4,3707.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754530083326,0.53933,3707.7,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530083521,0.53942,3707.1,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530083826,3.2078,3707.9,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530083827,3.99364102,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530084027,5.29804102,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530084326,40.8,3707.0,3706.9,4.11641817]
["bitfinex-derivatives","ETHF0:USTF0",1754530084523,38.826,3708.1,3707.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754530084524,39.6732,3708.1,3707.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754530084722,0.8472,3708.0,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530084926,1.3044,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530085133,46.09804102,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530085325,1.84372,3707.8,3707.0,0.69754507]
["bitfinex-derivatives","ETHF0:USTF0",1754530085525,1.3044,3707.8,3707.1,0.90989452]
["bitfinex-derivatives","ETHF0:USTF0",1754530085826,5.29804102,3706.9,3706.7,0.69754507]
["bitfinex-derivatives","ETHF0:USTF0",1754530086126,42.0338,3708.1,3706.8,4.11785035]
["bitfinex-derivatives","ETHF0:USTF0",1754530086127,0.5394,3707.3,3706.8,4.11785035]
["bitfinex-derivatives","ETHF0:USTF0",1754530086319,1.3044,3707.7,3706.5,0.93426996]
["bitfinex-derivatives","ETHF0:USTF0",1754530086320,0.876,3707.0,3706.5,0.69754507]
["bitfinex-derivatives","ETHF0:USTF0",1754530086630,4.41244102,3706.6,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530086926,1.3044,3706.6,3706.5,0.90162434]
["bitfinex-derivatives","ETHF0:USTF0",1754530087228,5.29804102,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530087429,5.29804102,3706.5,3706.4,4.11168339]
["bitfinex-derivatives","ETHF0:USTF0",1754530087621,0.4188,3707.1,3706.4,4.98908339]
["bitfinex-derivatives","ETHF0:USTF0",1754530087821,24.35,3707.7,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530088027,1.3044,3707.0,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530088325,3.99364102,3707.1,3707.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754530088517,3.99364102,3707.5,3707.1,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754530088723,1.3044,3708.0,3707.4,3.89764594]
["bitfinex-derivatives","ETHF0:USTF0",1754530088916,3.2078,3708.8,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530089119,0.876,3708.6,3707.9,0.88449937]
["bitfinex-derivatives","ETHF0:USTF0",1754530089327,3.99364102,3708.0,3707.9,1.37705585]
["bitfinex-derivatives","ETHF0:USTF0",1754530089524,4.41244102,3708.0,3707.9,4.07351587]
["bitfinex-derivatives","ETHF0:USTF0",1754530089729,5.29804102,3708.0,3707.9,4.07351587]
["bitfinex-derivatives","ETHF0:USTF0",1754530089927,45.66964102,3708.0,3707.9,4.07351587]
["bitfinex-derivatives","ETHF0:USTF0",1754530090231,0.4188,3708.5,3707.9,5.34351587]
["bitfinex-derivatives","ETHF0:USTF0",1754530090430,0.4188,3708.9,3708.8,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754530090623,0.4188,3708.9,3708.8,4.76661797]
["bitfinex-derivatives","ETHF0:USTF0",1754530090823,4.41244102,3708.9,3708.8,4.99765201]
["bitfinex-derivatives","ETHF0:USTF0",1754530091223,46.09804102,3708.9,3708.8,4.07351587]
["bitfinex-derivatives","ETHF0:USTF0",1754530091923,40.8,3708.9,3708.8,4.7687022]
["bitfinex-derivatives","ETHF0:USTF0",1754530092118,0.4188,3709.5,3708.9,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754530092327,1.3044,3709.5,3709.4,4.13703635]
["bitfinex-derivatives","ETHF0:USTF0",1754530092527,1.3044,3709.5,3709.4,4.77047978]
["bitfinex-derivatives","ETHF0:USTF0",1754530092528,46.09804102,3709.5,3709.4,4.77047978]
["bitfinex-derivatives","ETHF0:USTF0",1754530092729,46.09804102,3709.5,3709.4,4.72749395]
["bitfinex-derivatives","ETHF0:USTF0",1754530093030,52.09804102,3709.5,3709.4,4.72749395]
["bitfinex-derivatives","ETHF0:USTF0",1754530093223,52.09804102,3709.5,3709.0,5.10557401]
["bitfinex-derivatives","ETHF0:USTF0",1754530093426,4.53279102,3709.0,3708.8,0.33143662]
["bitfinex-derivatives","ETHF0:USTF0",1754530093621,0.53918,3708.8,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530093826,0.53927,3708.2,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530094025,44.79364102,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530094224,3.07667796,3708.1,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530094425,3.07667796,3708.1,3706.7,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754530094426,0.53935,3707.6,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530094632,0.53946,3706.9,3706.4,4.30449064]
["bitfinex-derivatives","ETHF0:USTF0",1754530094827,24.6814,3707.3,3706.8,3.91189064]
["bitfinex-derivatives","ETHF0:USTF0",1754530095033,24.6814,3707.3,3706.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754530095224,24.142,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530095725,3.07667796,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530095927,9.61607796,3707.3,3706.5,0.70409064]
["bitfinex-derivatives","ETHF0:USTF0",1754530096228,0.53942,3707.2,3706.9,0.70868791]
["bitfinex-derivatives","ETHF0:USTF0",1754530096430,0.53942,3707.2,3707.0,0.70868791]
["bitfinex-derivatives","ETHF0:USTF0",1754530096628,0.53942,3707.2,3706.9,0.70868791]
["bitfinex-derivatives","ETHF0:USTF0",1754530096828,0.53942,3707.2,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530096829,0.53947,3706.8,3706.6,0.70868791]
["bitfinex-derivatives","ETHF0:USTF0",1754530097031,38.834,3707.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530097231,38.834,3707.5,3707.0,0.70875143]
["bitfinex-derivatives","ETHF0:USTF0",1754530097528,24.60038,3707.4,3707.0,0.70875143]
["bitfinex-derivatives","ETHF0:USTF0",1754530097722,3.07667796,3707.1,3707.0,1.10135143]
["bitfinex-derivatives","ETHF0:USTF0",1754530097927,0.53943,3707.0,3706.9,0.70875143]
["bitfinex-derivatives","ETHF0:USTF0",1754530098130,0.53943,3707.0,3706.8,0.70875143]
["bitfinex-derivatives","ETHF0:USTF0",1754530098331,0.53955,3706.3,3705.9,1.36401084]
["bitfinex-derivatives","ETHF0:USTF0",1754530098630,3.07667796,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754530099229,3.07667796,3706.0,3705.9,1.36401084]
["bitfinex-derivatives","ETHF0:USTF0",1754530099425,3.07667796,3706.0,3705.9,1.79711084]
["bitfinex-derivatives","ETHF0:USTF0",1754530099829,3.07667796,3706.0,3705.9,1.36401084]
["bitfinex-derivatives","ETHF0:USTF0",1754530100132,43.87667796,3706.0,3705.9,5.00491084]
["bitfinex-derivatives","ETHF0:USTF0",1754530100326,40.8,3706.0,3705.9,5.44921084]
["bitfinex-derivatives","ETHF0:USTF0",1754530101335,3.74722,3707.1,3706.0,1.80958]
["bitfinex-derivatives","ETHF0:USTF0",1754530101535,3.2078,3707.1,3706.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754530101835,3.07667796,3706.7,3706.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754530102231,23.904,3706.9,3706.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754530102427,0.4572,3706.6,3706.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754530102632,3.53387796,3706.6,3706.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754530103530,0.99671,3706.5,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530103732,3.53387796,3706.2,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530103932,3.07667796,3706.2,3706.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754530104132,0.4572,3706.6,3706.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754530104437,3.07667796,3706.3,3706.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754530104634,3.2078,3707.3,3706.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754530104841,40.8,3707.2,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530105135,40.8,3707.2,3707.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754530105527,0.53942,3707.1,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530105733,0.4572,3706.7,3706.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754530105931,27.31387796,3706.7,3706.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754530106136,27.39827796,3706.7,3706.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754530106340,26.94107796,3706.7,3706.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1754530106538,3.07667796,3706.5,3706.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754530106737,0.0844,3707.6,3706.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754530106937,23.736,3708.5,3707.8,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754530107237,0.4572,3708.4,3708.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754530107433,3.07667796,3708.1,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530107633,3.07667796,3708.1,3707.9,0.33324347]
["bitfinex-derivatives","ETHF0:USTF0",1754530107829,23.753,3708.2,3708.0,0.33324347]
["bitfinex-derivatives","ETHF0:USTF0",1754530108137,0.0844,3708.6,3708.1,1.60324347]
["bitfinex-derivatives","ETHF0:USTF0",1754530108335,0.99632,3709.2,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530108638,3.07667796,3708.8,3708.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754530108840,3.07667796,3708.8,3708.7,4.81104347]
["bitfinex-derivatives","ETHF0:USTF0",1754530109137,0.4572,3709.2,3708.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754530109138,23.728,3709.1,3708.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754530109342,23.714,3709.1,3709.0,0.79244347]
["bitfinex-derivatives","ETHF0:USTF0",1754530109538,24.79694733,3709.1,3709.0,0.79244347]
["bitfinex-derivatives","ETHF0:USTF0",1754530109839,44.50132529,3709.1,3709.0,1.24614347]
["bitfinex-derivatives","ETHF0:USTF0",1754530110628,40.8,3709.1,3709.0,1.69014347]
["bitfinex-derivatives","ETHF0:USTF0",1754530110841,23.646,3709.5,3709.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754530111036,3.07667796,3709.5,3709.3,0.33324347]
["bitfinex-derivatives","ETHF0:USTF0",1754530111235,3.53497796,3709.5,3709.4,0.79244347]
["bitfinex-derivatives","ETHF0:USTF0",1754530111736,44.33497796,3709.5,3709.4,0.79244347]
["bitfinex-derivatives","ETHF0:USTF0",1754530111935,44.33497796,3709.5,3709.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530112129,44.34207796,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530112335,4.00037796,3709.2,3709.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530112537,3.74005892,3709.2,3709.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530112739,24.23638096,3709.2,3709.1,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754530113143,0.66338096,3709.2,3709.1,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754530113329,0.66338096,3709.3,3709.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530113532,3.07667796,3709.3,3709.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530113733,3.74005892,3709.3,3709.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530113942,0.66338096,3709.4,3709.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530114436,40.8,3709.5,3709.3,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530114639,40.8,3709.5,3709.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530114838,3.53497796,3709.4,3709.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530115139,4.66317916,3709.4,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530115341,3.07667796,3709.2,3709.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530115535,3.07667796,3709.2,3709.1,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754530115740,23.484,3709.3,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530116042,23.484,3709.3,3709.2,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754530116237,40.8,3709.5,3709.2,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754530116442,0.6623161,3709.4,3709.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530116740,0.96009597,3710.3,3709.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530116941,23.478,3710.4,3710.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530117136,40.8,3710.4,3710.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530117541,0.96009597,3710.7,3710.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530117741,0.96009597,3710.7,3710.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754530117937,40.8,3710.7,3710.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754530118337,40.8,3710.7,3710.6,10.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754530118648,40.8,3710.7,3710.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754530119239,44.80037796,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530119438,64.19,3710.7,3710.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1754530119643,64.19,3710.7,3710.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754530119942,67.26667796,3710.7,3710.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530120138,64.165,3710.7,3710.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530120540,68.60817796,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530121144,0.4428,3710.5,3710.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530121348,3.53497796,3710.3,3710.1,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754530121553,3.53497796,3710.2,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530121734,4.00037796,3710.2,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530122645,4.44317796,3710.2,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530123040,4.44317796,3710.2,3708.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754530123041,0.9082,3710.0,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530123242,0.9082,3709.6,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530123436,23.7068,3709.5,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530123637,3.98487796,3709.0,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530123842,3.07667796,3708.7,3708.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530124046,26.78707796,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530124347,67.58707796,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530124942,0.53922,3708.5,3708.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754530125141,4.08134796,3708.2,3708.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530125340,26.75507796,3708.1,3708.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754530125536,26.82896796,3708.1,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530125742,3.98487796,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530125944,3.54207796,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530126145,26.26867796,3708.0,3707.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754530126444,0.4428,3709.5,3708.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754530126744,1.3665,3709.3,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530126940,3.2078,3710.2,3709.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754530126941,64.4558,3709.2,3709.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754530127544,1.3665,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530127744,23.6408,3709.1,3709.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754530127942,0.4428,3709.6,3709.2,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1754530128144,23.187,3709.7,3709.5,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1754530128350,23.187,3709.7,3709.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754530128644,63.987,3709.7,3709.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754530129051,0.4428,3709.6,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530129343,63.952,3709.7,3709.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754530129742,63.952,3709.7,3709.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754530129743,0.4428,3709.6,3709.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754530129939,0.9011,3709.6,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530130145,0.4428,3710.2,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530130448,23.119,3710.1,3709.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1754530130746,40.8,3710.0,3709.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1754530131145,0.4428,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530131344,0.9011,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530131543,24.0021,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530131745,1.3665,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530131953,0.4428,3709.9,3709.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754530132165,0.9011,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530132443,0.4428,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530132650,0.4428,3709.9,3709.8,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754530133942,23.079,3710.0,3709.9,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754530134147,22.999,3710.0,3709.9,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754530134748,23.4418,3710.1,3710.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754530135049,23.4418,3710.1,3710.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754530135246,23.4644,3710.1,3709.9,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754530135448,1.3665,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530135745,0.4428,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530135945,0.9011,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530136144,22.999,3710.1,3710.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754530136145,23.4098,3710.1,3710.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1754530136347,0.4654,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530136542,1.3665,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530137539,24.2695,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530139151,24.2555,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530139347,24.93025965,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530139658,24.42895965,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530139847,23.96355965,3709.9,3709.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530140049,23.2888,3709.9,3709.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530140251,22.846,3709.9,3709.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530140455,1.382,3710.1,3709.9,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754530140653,23.297,3710.0,3709.9,0.53902]
["bitfinex-derivatives","ETHF0:USTF0",1754530140848,23.297,3710.0,3709.8,4.67003]
["bitfinex-derivatives","ETHF0:USTF0",1754530141044,2.05691225,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530141250,0.5391,3709.4,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530141544,1.382,3708.8,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530141747,1.382,3708.5,3708.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754530142050,41.282,3708.7,3708.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530142252,22.765,3708.6,3708.5,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754530142559,63.565,3708.7,3708.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530142951,63.56,3708.7,3708.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530143256,64.042,3708.7,3708.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530143447,64.042,3708.7,3708.5,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1754530143645,40.8,3708.7,3708.5,5.14632]
["bitfinex-derivatives","ETHF0:USTF0",1754530143849,0.923,3709.8,3708.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530144146,3.2078,3709.9,3707.6,6.42879653]
["bitfinex-derivatives","ETHF0:USTF0",1754530144147,0.941,3709.6,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530144353,24.101,3709.5,3709.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530144546,1.382,3709.4,3709.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530144746,1.92111,3709.3,3708.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530144952,0.941,3709.1,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530145254,1.382,3708.9,3708.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1754530145452,23.173,3708.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530145647,23.173,3708.8,3708.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530146649,23.173,3708.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530146650,1.382,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530148555,42.182,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530148951,41.282,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530149244,4.64989597,3710.1,3709.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530149445,0.482,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530149652,41.282,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530150446,42.182,3709.8,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530150652,1.382,3709.7,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530150851,1.382,3709.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530151152,1.382,3709.4,3708.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754530151458,22.512,3709.3,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530151653,0.53913,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530151959,0.941,3708.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530152257,22.504,3708.5,3708.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530152458,22.504,3708.4,3708.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530152653,0.459,3708.7,3708.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530152857,22.508,3708.6,3708.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530153055,40.8,3708.5,3708.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530153262,40.8,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530154356,63.283,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530154663,63.283,3708.5,3708.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530154863,1.382,3708.4,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530155055,0.482,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530155759,0.482,3708.3,3708.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754530156161,0.482,3708.3,3708.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1754530157464,23.765,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530159058,40.8,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530159364,63.109,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530160759,40.8,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530160958,63.097,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530161356,22.297,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530161762,63.097,3708.5,3708.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754530163265,63.579,3708.5,3708.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530164365,1.382,3708.4,3708.3,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754530164566,0.482,3708.4,3708.3,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1754530167567,1.382,3708.4,3708.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530167772,23.438,3708.4,3708.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530168068,23.438,3708.4,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530168069,1.382,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530168571,0.96009597,3709.3,3708.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754530168768,0.482,3709.3,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530169068,62.855,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530169270,64.1878,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530169872,64.1688,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530170065,42.1438,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530170260,64.1688,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530172174,64.0998,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530172475,42.1438,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530172672,64.0908,3709.2,3709.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530172973,41.247,3709.2,3709.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530173172,62.732,3709.2,3709.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1754530173673,40.8,3709.2,3709.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1754530173868,62.732,3709.2,3709.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1754530174173,63.179,3709.2,3709.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530174470,63.633,3709.2,3709.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530174668,63.633,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530174669,64.0758,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530174863,70.0758,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530175071,70.0758,3709.2,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530175072,0.5391,3709.1,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530175275,21.879,3709.0,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530175471,1.3438,3708.9,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530175770,1.3438,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530176274,22.763,3708.7,3708.6,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530176470,0.8968,3709.1,3708.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754530176669,1.3438,3708.9,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530176868,0.901,3708.8,3708.6,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530177071,22.302,3708.7,3708.6,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530177274,40.8,3709.2,3708.7,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754530177473,42.1438,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530177774,62.647,3709.2,3709.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1754530178372,40.8,3709.2,3709.1,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754530178573,62.619,3709.2,3709.1,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754530178769,62.619,3709.2,3709.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1754530178965,0.8898,3709.8,3709.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1754530179172,1.3438,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530179372,2.03358106,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530179571,42.83358106,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530179774,48.83358106,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530179975,1.3438,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530180176,21.795,3709.4,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530180478,1.3438,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530180778,23.1388,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530181173,63.9388,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530182872,64.47789,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530183078,0.53912,3709.0,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530183377,21.711,3708.9,3708.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530183576,0.8968,3708.5,3708.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530183873,23.0428,3708.4,3708.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530184379,23.0428,3708.4,3708.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754530184582,63.8428,3708.4,3708.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754530184781,63.8428,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530185480,64.382,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530185777,63.8428,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530192878,69.8428,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530193085,1.3438,3708.3,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530193283,0.447,3708.1,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530193583,21.457,3708.2,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530193584,1.3438,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530193784,1.3438,3707.9,3707.8,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754530193987,1.3438,3707.9,3707.8,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530194477,21.457,3708.0,3707.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754530194478,0.53929,3707.8,3707.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754530194684,0.8898,3707.6,3707.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754530194872,1.3438,3707.6,3707.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754530195076,1.3438,3707.6,3707.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754530195077,42.1438,3707.6,3707.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754530195273,42.1438,3707.6,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530195274,1.3438,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530195480,22.7548,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530195676,22.7548,3707.5,3707.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754530195876,22.7548,3707.5,3707.4,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530196080,63.5548,3707.5,3707.4,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530197187,63.5548,3707.5,3707.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754530197486,63.5548,3707.5,3707.4,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754530198682,63.5548,3707.5,3707.4,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754530199878,63.5548,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530200186,63.5639,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530200381,0.53946,3706.6,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530200586,0.53951,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530200885,25.47121,3706.3,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754530201079,0.4493,3705.5,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530201281,0.4493,3705.5,3704.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530201282,0.4608,3705.1,3704.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530201483,21.314,3705.0,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530201678,0.9101,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530201984,21.87773,3704.8,3704.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754530202184,21.338,3704.8,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530202389,0.9101,3704.4,3704.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754530202686,0.4493,3705.1,3704.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754530202985,40.8,3705.3,3705.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1754530203185,0.989,3705.0,3704.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754530203381,0.4369,3704.7,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530203581,40.8,3705.3,3703.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530203582,0.4493,3704.0,3703.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530203787,1.347,3703.8,3703.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530204090,63.484,3703.8,3703.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530204281,63.0232,3703.8,3703.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530204485,21.326,3704.0,3703.8,1.85227]
["bitfinex-derivatives","ETHF0:USTF0",1754530204679,21.326,3704.0,3703.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754530204680,39.2709,3705.7,3704.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754530204883,38.834,3705.7,3705.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530205080,21.328,3705.6,3704.7,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754530205387,21.328,3705.6,3705.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754530205577,62.12,3705.6,3705.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754530206090,3.2078,3706.3,3705.6,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754530206383,0.4369,3706.9,3706.0,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754530206577,21.312,3706.8,3706.2,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754530206781,21.312,3706.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530206782,22.2221,3706.8,3706.1,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1754530207090,22.659,3706.8,3706.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754530207286,22.659,3706.8,3706.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530207478,22.659,3706.8,3706.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530207682,0.9101,3706.7,3706.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530207887,21.81847,3706.6,3705.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530208087,1.347,3706.4,3705.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754530208286,21.275,3706.5,3705.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754530208488,1.347,3706.3,3705.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754530208678,0.9101,3706.1,3705.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530208883,21.268,3706.2,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530209080,1.347,3705.9,3705.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754530209282,21.254,3705.8,3705.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754530209584,22.601,3705.8,3705.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754530209891,63.401,3705.8,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530210079,63.401,3705.8,3705.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530210080,62.054,3705.8,3705.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754530210386,0.5396,3705.6,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530210595,1.347,3705.4,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530210783,0.9101,3705.3,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530211091,22.573,3705.2,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530211291,22.573,3705.2,3704.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754530211292,1.347,3705.1,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530211587,21.75967,3705.2,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530211890,40.8,3705.0,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530212090,1.347,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530212983,0.4493,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530213187,40.8,3705.0,3704.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530213386,21.183,3704.9,3704.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530213590,22.53,3704.9,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530213893,21.183,3704.9,3704.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530214192,0.9101,3705.7,3705.2,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754530214380,0.9101,3705.7,3705.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754530214381,21.175,3705.6,3705.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1754530214584,21.6358,3705.6,3705.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530214789,22.0851,3705.6,3705.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530214994,22.522,3705.6,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530215181,1.347,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530215380,22.0791,3705.4,3705.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754530215894,40.8,3705.4,3705.3,9.97165]
["bitfinex-derivatives","ETHF0:USTF0",1754530216594,40.8,3705.4,3705.3,10.36315]
["bitfinex-derivatives","ETHF0:USTF0",1754530217492,41.2493,3705.4,3705.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754530217688,41.2608,3705.4,3705.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754530217889,40.8,3705.4,3705.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754530218089,61.901,3705.4,3705.3,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754530218287,40.8,3705.4,3705.3,9.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754530218687,40.8,3705.4,3705.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754530218894,41.6977,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530219091,41.6977,3705.4,3705.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754530219289,46.8,3705.4,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530219600,1.347,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530219795,22.458,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530221396,40.8,3705.4,3705.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754530221692,40.8,3705.4,3705.3,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754530222086,40.8,3705.4,3705.3,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754530222894,21.069,3705.6,3705.3,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754530223094,21.069,3705.6,3705.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530223301,21.069,3705.6,3705.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530223600,61.869,3705.6,3705.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530223892,1.347,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530224094,22.375,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530224294,21.028,3705.4,3705.3,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754530224601,40.8,3705.6,3705.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530224799,61.826,3705.6,3705.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530225003,61.821,3705.6,3705.5,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530225694,61.821,3705.6,3705.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530225896,62.7311,3705.6,3705.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530226102,63.7076,3705.6,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530226302,61.821,3705.6,3705.3,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1754530226492,40.8,3705.6,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530226694,20.993,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530227295,20.993,3705.5,3705.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754530227601,22.34,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530227902,1.347,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530228793,9.2078,3705.4,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530228993,1.3502,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530229302,63.1132,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530229901,61.763,3704.3,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530230095,61.763,3704.3,3703.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754530230096,0.69382329,3704.2,3703.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754530230292,0.4566,3704.0,3703.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754530230593,40.8,3704.3,3704.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754530230802,41.2566,3704.3,3704.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754530230998,63.77585936,3704.3,3704.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754530231201,63.77585936,3704.3,3703.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754530231396,0.8936,3704.2,3704.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754530231702,20.936,3704.1,3703.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754530231904,20.936,3704.1,3704.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530232399,40.8,3704.3,3704.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530232704,61.745,3704.3,3704.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530232898,40.8,3704.3,3704.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530233104,20.926,3704.3,3704.2,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530233294,20.923,3704.5,3704.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530233493,20.916,3704.5,3704.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530233699,40.8,3704.4,3704.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530233893,61.715,3704.4,3704.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530234193,0.53982,3704.1,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530234396,1.89005,3703.9,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530234597,22.2602,3703.8,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530234801,0.53988,3703.7,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530234999,20.898,3703.6,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530235399,21.8075,3703.6,3703.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754530235900,0.4566,3703.4,3703.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754530236507,20.898,3703.6,3703.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530237003,20.898,3703.6,3703.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754530237306,21.3546,3703.6,3703.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754530237609,0.4566,3703.5,3703.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754530237811,1.3502,3703.4,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530238102,0.8973,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530238410,1.3502,3703.3,3703.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754530238613,22.1762,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530238806,28.71614,3703.3,3703.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754530239005,0.69343805,3703.3,3703.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754530239209,3.2078,3704.0,3703.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754530239404,40.8,3703.9,3703.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530239616,1.42974993,3704.7,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530239617,0.96009597,3704.9,3704.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754530239908,24.0958,3705.3,3704.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754530240106,0.53972,3704.9,3704.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754530240313,0.69490313,3705.2,3704.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530240605,44.0078,3705.3,3704.7,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754530240806,4.70743597,3706.1,3705.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530241010,21.57585553,3706.0,3705.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530241213,0.69485553,3705.9,3705.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530241409,0.69485553,3705.9,3705.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530241620,3.2078,3706.5,3705.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754530241811,0.69485553,3706.5,3705.9,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1754530242007,0.4407,3706.3,3705.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754530242211,40.8,3706.4,3706.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530242212,0.4407,3706.2,3706.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530242615,0.4407,3706.2,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530242807,40.8,3706.4,3705.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754530243004,40.8,3706.4,3706.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754530243212,3.2078,3706.6,3706.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530243513,24.0668,3706.6,3706.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530243710,65.3075,3706.6,3705.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530243914,65.3075,3706.6,3705.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530244116,64.8668,3706.6,3706.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530244315,64.8668,3706.6,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530244716,44.0078,3706.6,3705.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530245019,64.8448,3706.6,3705.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530245318,0.4407,3706.5,3705.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530245815,0.4407,3706.5,3705.7,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1754530246019,0.4407,3706.5,3706.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530246219,0.4407,3706.5,3706.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530246520,0.4407,3706.5,3706.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754530246818,0.8973,3706.5,3705.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530247520,64.8448,3706.6,3706.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530247819,0.53947,3706.5,3706.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530248214,0.4566,3706.2,3706.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530248410,0.4407,3706.1,3706.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530250120,0.4407,3706.1,3706.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754530250317,0.4407,3706.1,3706.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530250516,20.752,3706.2,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530250814,3.2078,3706.4,3705.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754530251020,20.704,3706.4,3705.7,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754530251219,20.704,3706.4,3706.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530251521,0.96009597,3708.1,3706.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530251522,0.4407,3707.2,3706.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530251916,41.2407,3707.2,3706.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754530252120,41.2407,3707.2,3706.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754530252335,41.2407,3707.2,3706.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530252515,3.2078,3707.8,3707.0,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754530252715,3.2078,3707.8,3707.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530252716,21.5845,3707.8,3707.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530252921,0.53929,3707.7,3707.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530253224,0.4407,3707.5,3707.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754530253522,0.8973,3707.4,3706.7,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754530253822,0.4566,3707.4,3706.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530254018,3.74714,3707.4,3706.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530254224,0.53939,3707.0,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530254418,0.53945,3706.6,3706.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530254617,0.4407,3706.6,3706.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530255018,0.4566,3706.8,3706.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530255320,1.43672,3706.8,3706.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754530255522,0.53941,3706.9,3706.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530255722,41.2566,3707.6,3706.9,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754530256020,41.2566,3707.6,3707.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530256416,40.8,3707.6,3707.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530256718,40.8,3707.6,3707.1,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754530256918,0.53926,3708.0,3707.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530257123,0.4407,3707.8,3707.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530257425,42.23652,3708.2,3707.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530258121,0.53927,3707.9,3707.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754530258325,0.4407,3707.8,3707.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530258525,0.4407,3707.7,3707.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754530258825,0.4515,3707.8,3707.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754530259024,0.4515,3707.8,3707.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530259224,0.4515,3707.8,3707.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754530259427,0.53912,3708.9,3707.8,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530259719,0.53913,3708.8,3708.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530260025,40.8,3708.8,3708.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754530260227,40.8,3708.8,3708.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530260417,40.8,3708.8,3708.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530260418,0.53918,3708.5,3708.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530260724,40.8,3708.8,3708.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530261121,40.8,3708.8,3708.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530261325,40.8,3708.8,3708.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530261525,0.53915,3708.7,3708.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530261825,0.4515,3708.6,3708.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530262015,0.4515,3708.6,3708.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754530262221,0.4515,3708.6,3708.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530262619,1.0,3709.0,3708.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530262818,1.0,3709.0,3708.9,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1754530263123,0.534,3709.0,3708.9,7.92982]
["bitfinex-derivatives","ETHF0:USTF0",1754530263429,1.4054,3709.0,3708.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530263727,0.95905,3708.7,3708.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530264316,0.4199,3708.7,3708.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530264519,0.8714,3708.6,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530264723,0.8714,3708.6,3708.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530265023,0.8714,3708.3,3708.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530265223,0.4199,3708.2,3708.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530265524,0.4199,3708.2,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530265525,0.4199,3708.6,3707.8,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754530265722,3.2078,3708.7,3708.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530266024,0.534,3709.0,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530266217,0.534,3709.0,3708.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530266620,0.534,3709.0,3708.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530266819,0.534,3709.0,3708.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530267221,1.4054,3709.0,3708.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530267520,0.534,3709.0,3708.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530269327,40.8,3709.6,3708.9,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530269522,21.3974,3710.0,3709.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530269919,0.4199,3710.4,3709.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530270120,0.9144,3710.2,3709.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754530270324,0.4199,3710.2,3709.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1754530270524,0.4199,3710.2,3709.9,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754530270723,0.4199,3710.2,3710.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754530271224,40.8,3710.3,3710.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530271423,0.4199,3710.2,3710.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754530271621,0.4199,3710.2,3710.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530271816,0.4199,3710.2,3709.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754530271817,1.3659,3710.2,3709.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530272022,1.3659,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530272323,41.33892,3710.3,3709.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530272324,0.8714,3709.7,3709.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530272521,1.3659,3709.7,3709.5,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1754530272724,1.3659,3709.7,3709.5,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1754530272918,1.3659,3709.7,3709.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530273118,0.53893,3710.2,3709.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1754530273119,0.4199,3710.0,3709.6,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754530273318,41.2945,3710.3,3709.8,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1754530273519,1.3659,3710.2,3709.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530273726,1.3659,3710.2,3709.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754530274029,0.4199,3710.1,3709.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754530274428,0.53896,3710.0,3709.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754530274628,0.4199,3709.8,3709.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754530274930,41.6714,3710.3,3709.6,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1754530275327,0.53893,3710.2,3709.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530275521,0.8714,3709.7,3709.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530275727,1.4104,3709.7,3709.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530276329,0.53903,3709.5,3708.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754530276634,1.3659,3709.5,3708.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754530276935,1.3659,3709.5,3709.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754530277124,0.53899,3709.8,3709.1,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754530277324,0.4199,3709.3,3709.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530277630,0.4199,3709.7,3709.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530277827,0.4199,3710.6,3709.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530278031,0.8714,3710.6,3710.2,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754530278325,3.2078,3710.7,3710.2,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754530278633,0.4945,3710.8,3710.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754530278833,3.2078,3711.4,3710.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530279026,1.8714,3712.0,3711.5,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754530279224,1.0,3712.0,3711.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754530279426,1.0,3712.0,3711.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530279828,1.0,3712.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530280039,1.0,3712.0,3711.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530280733,3.6593,3713.1,3712.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530280938,3.6593,3713.1,3712.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530281136,40.8,3713.0,3712.3,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1754530281327,40.8,3713.0,3712.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530281533,1.3659,3712.9,3712.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754530281830,39.76993322,3714.0,3712.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530281831,0.8714,3713.9,3712.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754530282130,0.53841,3713.8,3713.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530282331,40.8,3713.7,3713.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754530282633,40.8,3713.7,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530283130,3.2078,3713.9,3713.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754530283330,1.91586645,3715.6,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530283534,0.53823,3715.1,3714.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754530283832,0.8714,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530284027,0.53837,3714.1,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530284231,0.8714,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530284434,0.8714,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530284830,0.5383,3714.6,3713.3,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1754530285031,0.5383,3714.6,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530285229,0.5383,3714.6,3713.3,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1754530285230,0.4515,3714.8,3714.1,5.39101915]
["bitfinex-derivatives","ETHF0:USTF0",1754530285430,0.4945,3714.7,3714.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754530285631,0.53832,3714.4,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530285836,0.53832,3714.4,3713.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754530285837,1.3659,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530286037,1.3659,3713.8,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530286233,1.03292,3713.7,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530286440,0.8714,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530286839,0.8714,3713.4,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530287039,3.2078,3714.0,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530287241,1.3659,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530287737,0.53841,3713.8,3713.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754530287738,0.4515,3713.7,3713.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754530287938,0.4945,3713.6,3713.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754530288340,0.4945,3713.6,3713.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754530288638,0.8714,3714.3,3713.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754530288840,0.8714,3714.3,3713.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754530288841,0.4945,3714.2,3713.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1754530289034,0.4945,3714.2,3713.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530289231,0.4852,3714.1,3713.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530289444,0.4852,3714.1,3713.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530289636,0.4852,3714.1,3714.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530289838,0.4852,3714.6,3714.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530290137,0.4852,3714.6,3714.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754530290839,3.2078,3714.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530291045,1.4144,3714.0,3713.0,4.15232]
["bitfinex-derivatives","ETHF0:USTF0",1754530291242,0.4852,3713.9,3713.0,4.15232]
["bitfinex-derivatives","ETHF0:USTF0",1754530291539,40.8,3713.8,3713.6,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754530291739,0.4852,3714.1,3713.8,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754530291940,0.4852,3714.1,3714.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530292141,0.4852,3714.5,3714.1,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754530292439,0.4852,3715.1,3714.7,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754530292640,0.4852,3715.1,3715.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530292833,0.4852,3715.6,3715.1,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754530293037,0.4852,3715.5,3715.1,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754530293238,3.693,3716.2,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754530293445,3.693,3716.2,3715.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530293446,1.02323,3716.4,3715.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530293634,1.46722,3716.5,3715.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530293839,0.4852,3716.1,3715.4,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754530294237,0.5062,3716.5,3715.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530294436,0.9914,3716.5,3715.9,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754530294741,0.5062,3716.5,3716.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754530295047,0.9914,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530295248,0.9292,3716.7,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530295439,0.9292,3716.5,3716.1,4.15187]
["bitfinex-derivatives","ETHF0:USTF0",1754530295642,0.4852,3716.4,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754530295947,1.4144,3717.3,3716.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530296140,0.4852,3717.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530296341,0.4852,3717.2,3714.3,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1754530296342,0.4852,3716.1,3715.5,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754530296539,0.4852,3716.1,3715.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530297147,0.4852,3715.4,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530297351,1.4674,3715.3,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530297543,0.423,3715.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530297749,3.2078,3715.1,3713.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530297949,1.4144,3714.9,3713.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530298150,0.9082,3714.8,3713.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530298349,1.02349,3714.7,3713.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530298751,1.02349,3714.7,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530299047,0.9292,3714.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530299345,0.4852,3714.6,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530299649,1.0445,3714.6,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530299849,0.9082,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530300153,0.4852,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530300344,1.4144,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530300550,1.4144,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530300745,0.4852,3714.3,3713.8,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754530300947,0.5062,3715.6,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754530301147,0.4852,3715.4,3715.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530301347,0.4852,3715.3,3715.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1754530301553,0.4852,3715.2,3715.1,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1754530301747,0.4852,3715.2,3715.1,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754530301947,40.8,3715.3,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530302147,0.9914,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530302348,40.8,3715.3,3715.0,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754530302349,0.4852,3715.3,3715.0,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754530302551,0.4852,3715.3,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530302849,0.4852,3715.6,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754530303053,0.4852,3715.5,3715.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1754530303242,0.4852,3715.9,3715.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754530303443,0.4852,3715.9,3715.7,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1754530303648,41.223,3716.0,3715.7,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1754530303856,0.4852,3715.8,3715.7,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1754530304054,1.4144,3715.8,3715.7,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1754530305654,40.8,3716.0,3715.7,4.15194]
["bitfinex-derivatives","ETHF0:USTF0",1754530305955,0.9082,3716.2,3716.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754530306355,1.4144,3716.2,3716.1,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1754530306757,0.5062,3716.7,3716.6,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754530307158,0.9292,3716.7,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530307460,0.65470853,3717.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530307461,1.4144,3716.6,3716.5,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1754530308464,0.4852,3716.6,3716.5,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1754530309858,1.4144,3716.6,3716.5,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754530310053,1.4144,3716.5,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530310561,1.4144,3716.2,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530310753,0.65470853,3716.5,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530310954,1.52948,3716.1,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530311154,0.9914,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530311354,0.9914,3715.7,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530311555,0.4852,3715.4,3715.2,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754530311755,0.9082,3715.7,3715.2,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754530311956,0.9292,3715.6,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530312159,0.9292,3715.4,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754530312360,1.4144,3715.4,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754530312557,0.9914,3715.4,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754530312755,0.4852,3715.4,3715.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754530312958,0.9914,3715.8,3715.7,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1754530313161,0.4852,3715.8,3715.7,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1754530313361,1.4144,3715.8,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754530313558,0.423,3715.8,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754530313753,41.33808,3716.1,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530313754,0.4852,3715.7,3715.2,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754530313960,0.9292,3715.4,3715.2,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754530314163,0.65470853,3715.9,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530314460,40.8,3716.1,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530314461,1.4144,3715.6,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530314661,0.65470853,3715.5,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754530314863,0.5062,3715.7,3715.5,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1754530315064,1.16453948,3715.7,3715.5,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1754530315371,0.9914,3715.6,3715.5,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1754530316367,1.4144,3715.6,3715.5,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754530316766,1.4144,3715.8,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530317068,0.5062,3715.4,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754530317268,0.4852,3715.6,3715.5,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1754530317468,0.9292,3715.5,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530317764,0.9082,3715.5,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530318069,1.4144,3715.3,3715.2,3.74601]
["bitfinex-derivatives","ETHF0:USTF0",1754530318273,0.65833948,3715.3,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530318471,1.4144,3715.1,3714.9,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754530318768,1.58753948,3715.5,3715.2,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754530318966,0.5062,3715.5,3715.4,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1754530319174,0.65923519,3715.8,3715.4,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1754530319373,0.4861,3715.6,3715.4,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1754530319667,1.63753519,3715.5,3715.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754530319869,1.63753519,3715.5,3714.7,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754530319870,0.9783,3715.2,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530320064,0.65923519,3715.1,3714.8,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754530320270,0.65923519,3715.0,3714.8,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754530320466,0.4861,3715.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530320768,1.4154,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530321270,48.87463519,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530321671,47.45923519,3714.8,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530321865,1.4154,3714.3,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530322070,0.4371,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530322270,1.15143519,3713.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530322574,0.9783,3713.6,3713.4,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1754530322773,0.4861,3713.5,3713.4,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1754530323170,0.4861,3713.7,3713.6,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754530323369,0.4861,3713.7,3713.6,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1754530323575,0.4861,3713.7,3713.6,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1754530323773,1.4154,3713.7,3713.6,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754530323974,0.4371,3713.7,3713.5,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754530324268,0.4861,3713.5,3713.4,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754530325066,0.4861,3713.5,3713.4,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1754530325268,0.9293,3714.2,3713.9,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754530325467,1.4154,3713.9,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530325672,1.4154,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530325976,3.2078,3714.1,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530326477,1.4154,3713.8,3712.9,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754530326679,3.86703519,3714.4,3713.1,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1754530326868,0.4861,3713.5,3713.4,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1754530327171,40.8,3713.7,3713.4,1.36336]
["bitfinex-derivatives","ETHF0:USTF0",1754530327476,1.4154,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530327874,1.4154,3713.2,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530328068,0.53849,3713.3,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530328069,1.4154,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530328672,1.4154,3713.0,3712.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754530328673,0.4371,3713.4,3712.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754530328874,0.4371,3713.5,3712.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754530329275,40.8,3713.7,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530329477,41.2922,3713.7,3713.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754530329868,40.8,3713.7,3713.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754530330070,41.2371,3713.7,3713.4,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754530330272,1.4154,3713.5,3713.3,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1754530330477,1.4154,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530330778,40.8,3713.7,3713.4,0.53847]
["bitfinex-derivatives","ETHF0:USTF0",1754530331080,41.2861,3713.7,3713.6,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1754530331276,41.2861,3713.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530331277,0.4371,3713.6,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530331472,1.4154,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530331671,1.4154,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530331981,0.4861,3713.4,3713.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1754530332878,1.4154,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530333085,42.2154,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530333970,40.8,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530334176,41.7783,3713.4,3713.3,7.38343988]
["bitfinex-derivatives","ETHF0:USTF0",1754530334378,41.7783,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530334581,48.75387,3713.4,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530334882,40.8,3713.4,3712.9,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754530335078,1.4154,3713.0,3712.9,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1754530336982,1.4154,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530338185,1.4154,3712.9,3712.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754530338490,0.4861,3712.6,3712.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754530338687,0.4861,3712.6,3712.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754530338688,0.9783,3712.6,3712.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754530339974,1.4154,3712.6,3712.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754530340581,1.4154,3712.6,3712.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754530341781,1.4154,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530342181,1.954,3712.5,3712.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754530342382,0.9293,3712.3,3712.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754530342682,1.4154,3712.2,3712.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754530342992,1.4154,3712.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530344483,0.53866,3712.1,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530344690,1.4154,3712.0,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530345186,42.2154,3712.0,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530346885,0.53877,3711.4,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530347189,0.53882,3711.0,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530347486,0.9783,3710.3,3710.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754530347687,0.53896,3710.1,3709.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754530347892,1.4154,3710.3,3709.6,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1754530348085,21.7214,3710.5,3710.0,4.71459988]
["bitfinex-derivatives","ETHF0:USTF0",1754530348393,1.4154,3710.4,3710.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754530348592,0.9232,3710.3,3710.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754530348785,20.306,3710.5,3709.8,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1754530348786,20.8449,3710.5,3709.8,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1754530348986,0.9631,3710.0,3709.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754530349188,1.3934,3710.2,3709.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754530349387,0.4748,3710.0,3709.5,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754530349582,0.53894,3710.2,3709.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754530349787,1.3934,3709.8,3709.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754530349986,0.53896,3710.1,3709.4,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754530350186,0.53896,3710.1,3709.3,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1754530350389,23.5138,3710.4,3709.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754530350390,1.3934,3709.8,3709.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754530350692,0.53908,3709.2,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530350989,40.8,3709.7,3709.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754530350990,1.3934,3709.4,3709.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754530351186,0.9186,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530351391,1.3934,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530351592,1.93245,3709.4,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754530351795,20.31,3709.5,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754530351996,20.84905,3709.5,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754530352298,0.9631,3709.5,3708.9,0.97062511]
["bitfinex-derivatives","ETHF0:USTF0",1754530352597,0.4748,3709.4,3709.3,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1754530353196,6.0,3709.4,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530353501,1.3934,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530353687,0.53917,3708.6,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530353887,1.3934,3708.3,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530354088,0.4883,3708.2,3708.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530354293,41.2883,3708.2,3708.1,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754530354897,0.9631,3708.1,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530355195,0.4883,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530355492,20.318,3708.1,3707.9,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754530355790,1.3934,3708.3,3707.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754530355791,0.9051,3708.3,3708.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530355995,20.317,3708.3,3708.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530356394,41.2883,3708.2,3708.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530356593,61.6053,3708.2,3708.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530356893,61.6053,3708.2,3708.1,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754530357100,41.2883,3708.2,3708.1,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754530357591,41.2883,3708.2,3707.8,7.76273988]
["bitfinex-derivatives","ETHF0:USTF0",1754530357592,40.8,3708.2,3708.0,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754530357794,40.8,3708.2,3707.8,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1754530357795,1.3934,3708.0,3707.8,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1754530357991,40.8,3708.2,3707.8,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1754530357992,1.3934,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530358195,40.8,3708.2,3708.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1754530358391,21.7144,3708.9,3708.8,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754530358597,20.8093,3708.9,3708.8,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1754530359297,21.7144,3708.9,3708.8,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754530359492,21.7144,3708.9,3708.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754530359693,1.3934,3708.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530360001,0.4883,3708.6,3708.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754530360298,0.4883,3708.6,3708.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754530360492,20.32,3708.7,3708.6,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754530360693,40.8,3708.7,3708.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1754530361200,41.2883,3708.7,3708.6,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1754530361498,0.4883,3708.3,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530361695,0.9051,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530361895,0.4883,3708.6,3708.1,7.38343988]
["bitfinex-derivatives","ETHF0:USTF0",1754530362200,40.8,3708.7,3708.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1754530362400,40.6,3708.7,3708.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1754530362595,40.6,3708.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530362596,1.3934,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530362800,40.6,3708.7,3708.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530363099,0.9051,3708.3,3708.1,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754530363290,0.4883,3708.2,3708.1,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1754530363690,1.3934,3708.6,3708.5,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754530363899,20.8093,3708.6,3708.5,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1754530364203,21.7144,3708.6,3708.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754530364695,1.3934,3708.6,3708.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754530364998,40.6,3708.7,3708.6,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1754530365194,0.4883,3709.1,3709.0,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1754530365396,4.1129,3710.0,3709.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754530365590,20.8103,3709.8,3709.7,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754530365797,41.2883,3709.8,3709.7,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1754530366100,40.8,3709.8,3709.7,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1754530366797,20.321,3709.9,3709.7,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1754530367102,20.321,3709.9,3709.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754530367298,0.4883,3710.2,3710.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754530367501,20.32,3710.1,3710.0,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1754530367699,1.3934,3710.0,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530367997,1.3934,3709.9,3709.8,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1754530368398,0.9186,3709.7,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530368598,0.9186,3709.5,3709.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754530368798,0.9631,3708.9,3708.6,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754530369001,0.53909,3709.2,3708.5,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1754530369002,0.9186,3708.8,3708.5,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1754530369201,0.4883,3708.7,3708.5,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1754530369401,1.3934,3708.9,3708.4,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1754530369598,0.4883,3708.7,3708.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754530369806,40.8,3708.7,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530370099,0.9051,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530370305,0.4883,3708.5,3708.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754530370800,0.4883,3708.5,3708.4,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754530371000,0.4883,3708.5,3708.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754530371403,1.3934,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530372104,0.9186,3708.3,3707.9,4.69286]
["bitfinex-derivatives","ETHF0:USTF0",1754530372406,1.3934,3708.0,3707.9,3.74706]
["bitfinex-derivatives","ETHF0:USTF0",1754530372609,1.3934,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530376613,1.3934,3708.0,3707.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754530377715,0.4883,3708.0,3707.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754530378107,0.4883,3708.0,3707.9,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754530379013,0.9496,3708.6,3708.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754530379213,20.798,3708.5,3708.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754530379412,20.798,3708.5,3708.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530379413,0.482,3708.4,3708.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530379912,1.3971,3708.2,3708.0,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530380223,1.3971,3708.1,3708.0,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1754530380411,0.482,3708.1,3708.0,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1754530380806,1.3971,3708.3,3707.9,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1754530381016,0.482,3708.1,3708.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530381615,1.3971,3708.2,3708.0,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754530381814,1.3971,3708.1,3707.9,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1754530382021,0.482,3708.0,3707.9,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1754530382922,1.3971,3708.0,3707.9,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1754530383420,1.3971,3708.0,3707.9,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1754530383631,0.482,3708.0,3707.9,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1754530383822,0.482,3708.0,3707.9,5.06687]
["bitfinex-derivatives","ETHF0:USTF0",1754530385128,1.3971,3708.0,3707.9,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1754530385324,0.9151,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530385527,0.53928,3707.9,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530385727,0.9496,3707.7,3707.5,3.74712]
["bitfinex-derivatives","ETHF0:USTF0",1754530385928,0.9151,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530386128,21.7081,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530386520,21.7081,3707.6,3707.5,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754530386834,20.311,3707.7,3707.6,1.85911]
["bitfinex-derivatives","ETHF0:USTF0",1754530387024,20.793,3707.8,3707.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530387220,3.2078,3708.4,3707.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754530387420,3.2078,3708.4,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530387421,0.9151,3708.1,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530387633,0.9151,3708.1,3708.0,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1754530387840,62.0241,3708.1,3708.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530388129,63.16935057,3708.1,3708.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530388326,0.4475,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530388531,2.06035057,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530388732,8.06035057,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530389126,28.36935057,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530390033,28.36835057,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530390738,1.3971,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530390932,21.7041,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530392136,27.7041,3707.6,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530392337,20.84632,3707.6,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530392535,1.3971,3707.3,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530392731,21.7021,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530393126,1.3971,3707.1,3706.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754530393330,20.305,3707.2,3707.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754530393536,0.53932,3707.6,3707.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530393738,20.303,3707.5,3707.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530394036,42.1971,3707.3,3707.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530394539,61.104,3707.3,3707.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754530395028,61.102,3707.3,3707.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754530395935,40.8,3707.3,3707.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1754530396138,39.311,3708.1,3708.0,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1754530396334,59.79145426,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530396642,59.129,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530396835,59.611,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530397036,100.411,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530397336,80.111,3708.1,3708.0,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1754530397639,100.41,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530397838,80.111,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530398040,100.41,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530398637,99.927,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530399735,100.409,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530402534,80.111,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530402741,99.919,3708.1,3708.0,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754530403140,3.2078,3708.7,3708.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754530403344,21.6861,3708.6,3708.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530403644,62.4861,3708.6,3708.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530403844,42.1971,3708.6,3708.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530404044,1.9363,3708.4,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530404247,1.3971,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530404543,21.6841,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530407242,20.287,3708.2,3707.8,3.74708]
["bitfinex-derivatives","ETHF0:USTF0",1754530407442,1.3971,3708.1,3707.8,4.69758]
["bitfinex-derivatives","ETHF0:USTF0",1754530407644,0.9295,3708.2,3708.0,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754530407948,0.482,3708.0,3707.9,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1754530408350,0.482,3708.0,3707.9,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754530408542,0.482,3708.0,3707.9,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754530409144,20.761,3708.0,3707.9,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754530409351,0.482,3708.0,3707.9,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754530409648,20.761,3708.0,3707.9,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754530410050,0.9742,3708.0,3707.9,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754530410351,21.2512,3708.0,3707.9,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1754530410545,21.6868,3708.0,3707.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754530410739,1.4293,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530411640,1.4293,3707.9,3707.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754530412553,20.272,3707.9,3707.8,5.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754530412754,40.8,3708.6,3708.5,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1754530413052,40.8,3708.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530413053,1.4293,3708.5,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530413254,1.4293,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530413451,0.5015,3708.2,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530413650,1.96856,3708.0,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530413851,21.6993,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530414158,1.4293,3707.8,3707.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754530414343,1.4293,3707.8,3707.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754530414344,0.53934,3707.5,3707.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1754530414548,20.268,3707.4,3707.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754530414754,41.33937,3707.3,3706.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754530415047,20.268,3707.2,3706.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754530415254,1.4293,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530415449,21.6963,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530415855,62.4963,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530416851,62.4963,3706.9,3706.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1754530417247,62.4963,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530417443,1.4293,3706.7,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530417644,20.262,3706.6,3706.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530417847,20.7635,3706.6,3706.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530418250,21.6913,3706.6,3706.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530419755,0.5015,3706.6,3706.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530419956,20.7605,3706.6,3706.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530420155,21.6883,3706.6,3706.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530422658,20.257,3706.6,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530422858,20.257,3706.6,3706.5,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1754530423260,20.257,3706.6,3706.5,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1754530423454,20.7585,3706.6,3706.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754530424857,20.7525,3706.6,3706.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754530425663,0.5015,3707.9,3707.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754530425865,39.3325,3707.8,3707.7,3.45165928]
["bitfinex-derivatives","ETHF0:USTF0",1754530426162,59.5815,3707.8,3707.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530426355,60.0171,3707.8,3707.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530426756,21.1851,3707.8,3707.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754530427764,21.6648,3707.8,3707.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754530428064,1.4168,3707.6,3707.1,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530428252,20.243,3707.5,3707.2,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1754530428456,1.4168,3707.3,3707.1,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1754530428762,21.1801,3707.2,3707.1,4.68388]
["bitfinex-derivatives","ETHF0:USTF0",1754530428963,21.1791,3707.2,3707.1,4.68388]
["bitfinex-derivatives","ETHF0:USTF0",1754530429264,21.1791,3707.2,3707.1,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1754530429466,20.7435,3707.2,3707.1,4.68388]
["bitfinex-derivatives","ETHF0:USTF0",1754530429657,21.6588,3707.2,3707.1,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1754530430057,21.6588,3707.2,3707.1,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530431557,21.1791,3707.2,3707.1,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530432862,21.6588,3707.2,3707.1,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530433064,21.6588,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530433261,21.6588,3707.2,3707.1,5.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754530433262,20.7315,3707.2,3707.1,5.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754530433571,21.1671,3707.2,3707.1,4.68389]
["bitfinex-derivatives","ETHF0:USTF0",1754530434071,61.9671,3707.2,3707.1,4.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754530435074,62.98619,3707.2,3706.7,3.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754530435266,1.4168,3707.1,3706.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530435569,0.4797,3706.9,3706.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530435867,21.1621,3706.8,3706.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530437273,21.6418,3706.8,3706.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754530437669,27.6418,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530437968,33.62187411,3706.8,3705.9,4.17921084]
["bitfinex-derivatives","ETHF0:USTF0",1754530438174,0.9371,3706.3,3706.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754530438365,0.53949,3706.4,3706.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754530438366,1.4168,3706.1,3706.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754530438566,42.2168,3706.1,3706.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754530439074,20.218,3706.5,3706.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1754530439266,0.4294,3707.0,3706.7,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754530439466,20.6464,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530439672,20.6454,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530439874,21.1185,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530440073,61.9185,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530440273,61.4891,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530441073,61.9185,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530442770,41.7025,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530443067,61.9105,3706.9,3706.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530445081,0.53949,3706.4,3706.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530445377,1.3716,3706.1,3706.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530445572,21.5736,3706.1,3706.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530445772,62.3736,3706.1,3706.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530446169,3.6809,3707.1,3706.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754530446478,39.80254817,3707.5,3705.9,4.64451084]
["bitfinex-derivatives","ETHF0:USTF0",1754530446479,3.2078,3706.6,3705.9,4.64451084]
["bitfinex-derivatives","ETHF0:USTF0",1754530446672,1.3716,3706.0,3705.9,4.64451084]
["bitfinex-derivatives","ETHF0:USTF0",1754530446873,21.5696,3706.0,3705.9,4.64451084]
["bitfinex-derivatives","ETHF0:USTF0",1754530447073,21.5696,3706.0,3705.9,4.17921084]
["bitfinex-derivatives","ETHF0:USTF0",1754530447278,62.3696,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754530448066,67.9005,3706.0,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530448268,67.9005,3706.0,3704.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530448269,0.4736,3705.1,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530448473,21.1427,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530449275,0.53974,3704.7,3704.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530449479,4.18907411,3704.3,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530449679,0.4296,3704.0,3703.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530449874,20.7101,3703.9,3703.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754530450273,20.7101,3703.9,3703.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530450469,0.5171,3703.8,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530450673,41.7467,3703.8,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530450874,41.7467,3703.8,3703.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754530451070,41.7467,3703.8,3703.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530451071,20.19,3703.7,3703.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530451275,0.5171,3703.0,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530451484,20.7101,3703.0,3702.9,1.42509784]
["bitfinex-derivatives","ETHF0:USTF0",1754530451884,61.5101,3703.0,3702.9,1.43749784]
["bitfinex-derivatives","ETHF0:USTF0",1754530452878,61.9397,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754530453177,61.9397,3703.0,3701.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530453178,0.54007,3702.4,3701.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530453378,0.4731,3702.1,3702.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530453583,0.4731,3702.0,3701.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530453774,0.4731,3702.0,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530453775,0.4731,3702.0,3701.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530453977,0.4731,3701.9,3701.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530454179,20.187,3702.0,3701.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530454379,0.4731,3701.9,3701.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530454574,20.187,3702.0,3701.7,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754530454783,44.0078,3703.0,3701.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530454982,40.8,3703.0,3702.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530455181,20.6621,3702.9,3702.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754530455388,1.01311,3702.8,3702.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530455684,1.01311,3702.8,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530455685,0.4731,3702.7,3702.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530456080,4.18907411,3702.8,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530456081,40.8,3703.0,3702.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530456283,20.187,3702.9,3702.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530456478,40.8,3703.0,3702.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754530456681,60.986,3703.0,3702.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754530457281,60.989,3703.0,3702.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754530457580,60.987,3703.0,3702.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530457776,0.4731,3702.9,3702.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530457975,20.187,3702.8,3702.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530458181,20.6601,3702.8,3702.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530458378,20.6601,3702.8,3702.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530458379,26.187,3702.8,3702.1,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754530458585,0.54003,3702.7,3702.1,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754530458783,0.4731,3702.3,3702.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754530458987,20.6571,3702.3,3702.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530459185,20.6571,3702.3,3702.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530459583,0.4731,3702.8,3702.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530459778,44.98907411,3703.0,3702.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754530459983,40.8,3703.0,3702.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530460185,60.982,3703.0,3702.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530460383,0.4731,3702.9,3702.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530460685,1.01313,3702.7,3702.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754530460887,20.182,3702.6,3702.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530461186,0.4731,3702.5,3701.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530461392,0.4731,3702.4,3702.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530461687,0.4731,3702.4,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530461988,0.54017,3701.8,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530462177,0.54017,3701.8,3701.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530462178,20.179,3701.7,3701.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530462488,20.179,3701.7,3700.0,1.35104]
["bitfinex-derivatives","ETHF0:USTF0",1754530462489,5.22331901,3701.5,3701.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530462690,64.1868,3701.6,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530462691,44.0078,3701.6,3700.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530462880,44.0078,3701.6,3701.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530462881,20.178,3701.4,3701.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530463084,20.6511,3701.4,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530463281,44.0078,3701.6,3701.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530463589,20.179,3701.5,3700.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530463787,20.179,3701.5,3700.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1754530463982,20.179,3701.5,3701.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530464193,20.179,3701.5,3700.9,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754530464194,0.4731,3701.4,3700.8,3.74809]
["bitfinex-derivatives","ETHF0:USTF0",1754530464393,0.4731,3701.4,3701.0,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754530464598,40.8,3701.6,3701.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530464890,40.8,3701.6,3701.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530465088,40.8,3701.6,3701.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530465293,61.4481,3701.6,3701.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754530465486,61.4481,3701.6,3701.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530465682,0.54027,3701.1,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530465884,66.975,3701.6,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530465885,0.54035,3700.6,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530466092,20.176,3700.5,3700.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754530466299,20.176,3700.5,3700.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530466487,40.8,3700.4,3700.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530466791,40.8,3700.4,3700.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530467191,41.2731,3700.4,3700.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530467386,41.2731,3700.4,3699.9,4.18078612]
["bitfinex-derivatives","ETHF0:USTF0",1754530467387,0.54038,3700.3,3699.9,4.18078612]
["bitfinex-derivatives","ETHF0:USTF0",1754530467585,0.4731,3700.1,3699.9,4.18078612]
["bitfinex-derivatives","ETHF0:USTF0",1754530467784,41.34037,3700.4,3700.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530467984,20.171,3700.3,3699.9,4.18078612]
["bitfinex-derivatives","ETHF0:USTF0",1754530468186,40.8,3700.4,3699.9,4.18078612]
["bitfinex-derivatives","ETHF0:USTF0",1754530468187,40.8,3700.4,3700.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530468387,20.6441,3700.3,3700.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530468586,20.171,3700.3,3700.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754530469289,20.659,3700.3,3700.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530469486,20.659,3700.3,3700.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754530469691,20.659,3700.3,3700.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530469891,20.659,3700.3,3700.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754530470094,20.659,3700.3,3700.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754530470294,20.659,3700.3,3700.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754530470295,0.488,3700.2,3700.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754530470494,20.658,3700.1,3700.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754530470691,20.658,3700.1,3699.9,4.18078612]
["bitfinex-derivatives","ETHF0:USTF0",1754530470692,1.02842,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754530471291,1.02842,3700.0,3699.9,1.43098612]
["bitfinex-derivatives","ETHF0:USTF0",1754530472697,1.02842,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754530472997,1.03042,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754530473295,7.03042,3700.0,3699.9,0.29828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530473497,7.03042,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530473690,47.83042,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530474296,48.55879479,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530474895,68.13332465,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530475092,67.452,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530475299,68.13476996,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530475897,47.96976996,3700.0,3699.9,0.55628612]
["bitfinex-derivatives","ETHF0:USTF0",1754530476093,60.965,3700.0,3699.9,1.49738612]
["bitfinex-derivatives","ETHF0:USTF0",1754530476292,40.8,3700.0,3699.9,1.49738612]
["bitfinex-derivatives","ETHF0:USTF0",1754530476493,60.963,3700.0,3699.9,1.49738612]
["bitfinex-derivatives","ETHF0:USTF0",1754530476693,60.963,3700.0,3699.9,0.55628612]
["bitfinex-derivatives","ETHF0:USTF0",1754530476892,72.18631901,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530477096,72.86866637,3700.0,3699.9,0.09828612]
["bitfinex-derivatives","ETHF0:USTF0",1754530478689,72.91571657,3700.0,3699.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754530480287,52.70566637,3700.0,3699.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754530480488,72.86366637,3700.0,3699.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754530480894,72.91071839,3700.0,3699.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754530482098,74.8299468,3700.0,3699.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754530482301,72.90671839,3700.0,3699.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754530483000,74.83048355,3700.0,3699.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754530483397,54.67648355,3700.0,3699.9,0.45800612]
["bitfinex-derivatives","ETHF0:USTF0",1754530483591,53.15271839,3700.0,3699.9,0.05800612]
["bitfinex-derivatives","ETHF0:USTF0",1754530483902,73.25666637,3700.0,3699.9,0.05800612]
["bitfinex-derivatives","ETHF0:USTF0",1754530484400,73.25666637,3700.0,3699.9,0.55660612]
["bitfinex-derivatives","ETHF0:USTF0",1754530484592,46.70566637,3700.0,3699.9,0.55660612]
["bitfinex-derivatives","ETHF0:USTF0",1754530484802,65.84115497,3700.0,3699.9,0.55660612]
["bitfinex-derivatives","ETHF0:USTF0",1754530485198,66.24115497,3700.0,3699.9,0.55660612]
["bitfinex-derivatives","ETHF0:USTF0",1754530485393,0.54044,3699.9,3699.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754530485599,1.98373877,3699.7,3699.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754530485796,1.98373877,3699.7,3699.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754530485797,0.54051,3699.4,3699.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1754530486001,26.40334437,3699.4,3699.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754530486200,0.54058,3698.9,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530486399,21.36992736,3698.9,3698.2,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1754530486602,0.54065,3698.5,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530486903,60.946,3698.4,3698.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530487303,61.6329205,3698.4,3698.3,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530487707,61.6329205,3698.4,3698.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530488701,62.5951099,3698.4,3698.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530490107,61.6329205,3698.4,3698.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530490808,61.6329205,3698.4,3698.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530492207,63.07618927,3698.4,3698.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530492797,42.93018927,3698.4,3698.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530493101,63.06618927,3698.4,3698.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530493606,61.6229205,3698.4,3698.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530494209,63.06618927,3698.4,3698.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530494400,42.93018927,3698.4,3698.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530494605,22.26618927,3698.4,3698.3,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530494903,1.65343207,3698.4,3698.3,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530495104,20.132,3698.4,3698.3,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530495506,1.44326877,3698.6,3698.3,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754530495806,41.34066,3698.4,3698.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754530496001,1.26499,3698.2,3698.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754530496307,1.90259,3698.2,3698.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754530496499,3.34585877,3698.2,3698.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530496705,6.59939761,3698.2,3698.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754530496906,6.59939761,3698.2,3698.1,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754530497207,10.20719761,3698.2,3698.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754530497403,10.20719761,3698.2,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530497404,0.5408,3697.5,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530497598,24.33480761,3697.4,3697.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754530497800,24.33480761,3697.4,3697.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530497997,0.54085,3697.1,3697.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530498205,20.66485,3697.1,3697.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530498502,22.54113208,3697.1,3697.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530498904,21.57628208,3697.1,3697.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530499205,20.124,3697.1,3697.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530499408,21.0663,3697.1,3697.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754530499610,21.0663,3697.1,3697.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754530499907,21.0663,3697.1,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530499908,1.88616,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530500110,7.5467728,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530500413,6.09496761,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530500608,1.93623123,3697.1,3696.9,2.38197568]
["bitfinex-derivatives","ETHF0:USTF0",1754530500909,44.9501,3697.4,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530500910,46.88633123,3697.4,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530501106,0.54084,3697.2,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530501301,45.94403123,3697.4,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530501506,1.45162376,3697.1,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530501707,21.57062376,3697.1,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530501909,22.02962376,3697.1,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530502206,21.0593,3697.1,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530502406,1.48316,3697.0,3696.9,1.46727568]
["bitfinex-derivatives","ETHF0:USTF0",1754530502708,21.60216,3697.0,3696.9,1.94227568]
["bitfinex-derivatives","ETHF0:USTF0",1754530502913,1.99246376,3697.2,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530503214,61.376,3697.1,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530503412,41.259,3697.1,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530503608,60.917,3697.1,3697.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754530504204,1.45162376,3697.6,3697.0,13.41660761]
["bitfinex-derivatives","ETHF0:USTF0",1754530504402,3.2078,3698.7,3697.0,13.41660761]
["bitfinex-derivatives","ETHF0:USTF0",1754530504403,20.114,3697.8,3697.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754530504611,20.114,3697.8,3697.5,7.41660761]
["bitfinex-derivatives","ETHF0:USTF0",1754530504612,18.1197,3697.8,3697.7,1.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754530505004,18.1197,3697.8,3697.7,7.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754530505209,58.9197,3697.8,3697.7,7.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754530505509,0.4977,3698.8,3698.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754530505711,20.6097,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530506016,0.4977,3699.0,3698.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1754530506208,20.112,3698.9,3698.6,3.74842]
["bitfinex-derivatives","ETHF0:USTF0",1754530506407,40.8,3698.8,3698.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1754530506814,60.911,3698.8,3698.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1754530507009,3.2078,3699.5,3698.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1754530507212,1.45162376,3700.1,3699.9,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754530507409,20.109,3700.1,3700.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530507609,0.4977,3699.9,3699.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530507917,20.108,3699.8,3699.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530508218,20.108,3699.8,3699.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530508219,0.54048,3699.6,3699.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530508414,1.02381,3699.4,3699.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530508611,20.564,3699.5,3699.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530508612,20.105,3699.5,3699.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530508919,20.104,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530509122,20.103,3699.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530509318,20.103,3699.5,3699.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530509614,20.102,3699.5,3699.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530509815,0.54051,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530510121,40.8,3699.5,3699.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530510316,41.2977,3699.5,3699.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530510619,20.101,3699.6,3699.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530510823,20.5987,3699.6,3699.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530511115,20.5987,3699.6,3699.5,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530511313,20.5987,3699.6,3699.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530511517,20.5937,3699.6,3699.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530511718,61.3937,3699.6,3699.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530511909,60.895,3699.6,3699.5,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530512114,20.094,3699.8,3699.3,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1754530512315,0.4977,3699.7,3699.3,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1754530512518,41.2977,3699.7,3699.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530512718,40.8,3699.7,3699.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754530512919,40.8,3699.7,3699.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530513409,61.3897,3699.7,3699.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530513611,61.3897,3699.7,3699.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530513612,0.54048,3699.6,3699.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530513923,0.459,3699.3,3699.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530514220,21.072,3699.2,3699.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530514720,21.072,3699.2,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530514721,1.98056,3699.1,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530514921,0.459,3699.1,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530515121,0.981,3699.0,3698.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754530515516,1.44,3699.0,3698.9,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754530517819,0.9423,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530518118,0.5407,3698.1,3697.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530518320,21.52,3698.0,3697.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530518623,21.52,3698.0,3697.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754530518819,0.9423,3697.8,3697.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530519026,20.538,3697.7,3697.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530519323,0.981,3697.6,3697.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530519719,1.44,3697.6,3697.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530519918,42.24,3697.6,3697.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530520116,41.781,3697.6,3697.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530520621,42.24,3697.6,3697.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530521018,0.459,3697.1,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530521217,0.981,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530521414,1.44,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530521721,1.44,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530522423,1.44,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530522624,21.513,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530523220,3.7055,3697.4,3697.3,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754530523523,0.4977,3697.8,3697.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754530523716,21.0307,3697.8,3697.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1754530523922,21.0307,3697.8,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530523923,0.9567,3697.5,3696.9,4.18157568]
["bitfinex-derivatives","ETHF0:USTF0",1754530524121,26.074,3697.8,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530524122,1.98087,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530524426,22.05287,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530524614,21.512,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530525225,20.5697,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530525620,61.3697,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530525821,62.312,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530526125,61.851,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530526325,62.31,3697.0,3696.9,1.31337568]
["bitfinex-derivatives","ETHF0:USTF0",1754530526528,62.31,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530533928,62.31,3697.0,3695.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530533929,0.54096,3696.4,3695.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530534126,20.5494,3696.3,3696.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754530534326,0.541,3696.2,3696.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754530534527,21.4622,3696.1,3696.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754530534828,0.54101,3696.0,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530535023,21.4612,3695.9,3695.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754530535224,21.4622,3695.9,3695.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754530535431,0.54104,3695.8,3695.7,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754530535624,1.4052,3695.8,3695.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754530535832,3.2078,3696.8,3696.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530536131,20.055,3696.7,3696.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530536335,0.9408,3697.1,3696.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754530536628,0.4644,3697.2,3696.5,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754530536629,0.4914,3696.9,3696.5,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754530536823,0.4914,3696.8,3696.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754530537023,20.052,3696.8,3696.7,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1754530537335,1.4052,3696.7,3696.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530537635,0.9138,3696.7,3696.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530537830,0.9138,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530538030,0.4494,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530538235,21.4562,3695.8,3695.7,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754530538433,1.4052,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530538637,21.4552,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530538932,21.4552,3695.8,3695.3,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1754530538933,0.4494,3695.6,3695.3,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754530539135,0.4914,3695.4,3695.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754530539331,1.4052,3695.4,3695.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530539835,0.54111,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530540029,62.20072,3695.5,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530540334,1.4052,3694.5,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530540537,0.54126,3694.3,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530540837,0.9558,3694.0,3693.9,1.32236652]
["bitfinex-derivatives","ETHF0:USTF0",1754530541230,0.4914,3694.0,3693.9,7.80576652]
["bitfinex-derivatives","ETHF0:USTF0",1754530541539,0.4644,3694.3,3693.9,7.80576652]
["bitfinex-derivatives","ETHF0:USTF0",1754530541540,21.4512,3694.2,3693.9,4.18236652]
["bitfinex-derivatives","ETHF0:USTF0",1754530541736,20.046,3694.1,3694.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754530541938,20.046,3694.1,3694.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754530542134,20.046,3694.1,3693.9,4.18236652]
["bitfinex-derivatives","ETHF0:USTF0",1754530542335,20.046,3694.1,3694.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754530542637,4.613,3694.9,3694.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754530542942,0.4914,3694.6,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530543135,1.455,3694.7,3694.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530543136,1.4052,3694.4,3694.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754530543333,20.042,3694.3,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530543529,0.9558,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530543729,21.4472,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530544136,62.2472,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530544540,42.2052,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530544740,60.844,3694.0,3693.9,1.32516652]
["bitfinex-derivatives","ETHF0:USTF0",1754530545041,61.7998,3694.0,3693.9,1.32516652]
["bitfinex-derivatives","ETHF0:USTF0",1754530545438,61.3354,3694.0,3693.9,1.32516652]
["bitfinex-derivatives","ETHF0:USTF0",1754530545642,61.3334,3694.0,3693.9,1.80856652]
["bitfinex-derivatives","ETHF0:USTF0",1754530546237,3.2078,3695.0,3694.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754530546238,0.4914,3694.5,3694.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754530546434,20.04,3694.2,3694.1,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1754530546633,20.04,3694.2,3694.1,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1754530546837,0.4914,3694.8,3694.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754530547144,20.5294,3694.8,3694.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1754530547339,1.4052,3695.4,3694.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754530547540,0.9558,3695.2,3694.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754530547741,20.58215,3695.1,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530547939,0.9138,3694.8,3694.3,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754530548140,0.4914,3694.6,3694.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754530548346,20.039,3694.5,3694.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754530548547,1.4052,3694.6,3694.5,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754530548736,0.54123,3694.5,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530548941,1.4052,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530549344,1.4052,3694.4,3694.3,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754530549548,0.9558,3694.4,3694.3,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754530550242,0.4494,3694.8,3694.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754530550554,40.8,3695.0,3694.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754530552749,60.836,3695.0,3694.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754530553047,40.8,3695.0,3694.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1754530553445,0.9408,3695.3,3695.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754530553645,1.4052,3695.2,3695.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1754530554150,1.4052,3695.2,3695.1,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754530554347,1.4052,3695.2,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530554650,3.2078,3696.0,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530554651,1.4052,3695.0,3694.9,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1754530554850,20.9838,3695.0,3694.9,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1754530555151,0.4644,3695.4,3695.2,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754530555457,20.027,3695.3,3695.2,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1754530555657,60.827,3695.3,3695.2,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1754530556150,41.2914,3695.3,3695.2,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1754530556348,61.7818,3695.3,3695.2,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1754530556644,61.7818,3695.3,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530556645,1.4052,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530557849,20.5164,3695.2,3695.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754530558049,1.4052,3695.6,3695.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754530558346,8.6634658,3700.0,3695.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754530558347,0.4914,3696.4,3696.0,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754530558542,20.4704,3696.8,3696.5,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754530558743,40.8,3696.9,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530558744,22.09970963,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530558939,22.09970963,3696.7,3696.6,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754530559144,22.09970963,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530559644,21.4262,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530559839,27.4262,3696.7,3696.6,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754530560248,0.5059,3696.6,3696.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1754530560445,1.005,3696.8,3696.7,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1754530560645,41.3059,3696.9,3696.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530560952,61.3229,3696.9,3696.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530561151,41.3059,3696.9,3696.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530561446,20.015,3697.3,3696.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754530561654,0.5059,3697.1,3696.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754530561948,0.5059,3697.0,3696.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754530562147,1.005,3697.0,3696.9,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754530562349,1.4587,3696.9,3696.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754530562546,41.805,3697.1,3696.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754530562850,0.54074,3697.9,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530562851,3.2078,3698.7,3697.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754530563052,3.2078,3697.9,3697.2,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1754530563243,0.54078,3697.6,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530563549,1.4587,3697.3,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530563750,1.4587,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530564052,1.4587,3697.1,3697.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754530564348,20.009,3697.2,3696.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754530564554,1.005,3696.8,3696.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754530564745,0.5059,3696.8,3696.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754530564953,0.5059,3697.1,3697.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754530565255,0.5059,3697.1,3697.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754530565443,20.54984,3697.2,3696.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530565649,1.4587,3697.1,3696.6,3.74872]
["bitfinex-derivatives","ETHF0:USTF0",1754530565850,20.54984,3697.2,3696.6,3.74872]
["bitfinex-derivatives","ETHF0:USTF0",1754530565851,1.4587,3697.0,3696.6,3.74872]
["bitfinex-derivatives","ETHF0:USTF0",1754530566050,0.54085,3697.1,3696.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754530566252,20.54984,3697.2,3696.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754530566452,0.4537,3696.9,3696.6,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1754530566652,1.4587,3696.7,3696.6,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1754530568043,1.005,3696.7,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530568254,0.4537,3696.4,3696.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754530568455,1.005,3696.3,3696.2,4.08878]
["bitfinex-derivatives","ETHF0:USTF0",1754530568655,0.5059,3696.3,3696.2,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754530568954,20.5029,3696.7,3696.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530569154,21.002,3696.7,3696.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530569354,21.4557,3696.7,3696.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530569649,62.2557,3696.7,3696.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530569854,62.2557,3696.7,3696.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754530570543,60.797,3696.7,3696.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754530570749,60.797,3696.7,3696.3,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1754530570948,0.9596,3696.4,3696.3,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1754530571149,40.8,3696.7,3696.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754530571346,40.8,3696.7,3696.6,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754530571549,1.005,3697.1,3696.6,10.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754530571752,19.992,3697.1,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754530571948,0.9596,3696.9,3696.6,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754530572153,0.4991,3696.9,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754530572547,41.2991,3696.9,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754530572751,42.2587,3696.9,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754530573046,41.805,3696.9,3696.8,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754530573247,41.3059,3696.9,3696.8,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1754530573455,41.805,3696.9,3696.8,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754530573846,42.2587,3696.9,3696.8,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1754530574054,1.4587,3697.5,3696.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754530574348,0.5059,3697.4,3697.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530574659,62.2447,3697.4,3697.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530574955,1.005,3697.4,3697.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530575247,20.99,3697.4,3697.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530575455,62.2437,3697.4,3697.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754530575846,1.4587,3697.3,3697.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754530576047,1.4587,3697.3,3697.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754530576249,1.005,3697.2,3697.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754530576451,1.4587,3697.2,3697.1,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1754530576758,1.4587,3697.2,3697.1,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1754530576759,0.5059,3697.2,3697.1,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1754530577255,1.005,3697.2,3697.1,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1754530579360,1.4587,3697.2,3697.0,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1754530579657,1.4587,3697.1,3697.0,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1754530580058,1.4587,3697.1,3697.0,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1754530580449,1.4587,3697.1,3697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530580650,1.4587,3697.0,3696.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754530580854,0.54086,3697.0,3696.4,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1754530581058,0.4537,3696.6,3696.4,3.74875]
["bitfinex-derivatives","ETHF0:USTF0",1754530581258,1.005,3696.5,3696.4,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1754530581656,1.005,3696.5,3696.4,10.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754530582054,1.005,3696.5,3696.4,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754530582366,1.4587,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530583060,1.99965,3696.4,3695.9,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1754530583261,0.9596,3696.2,3695.9,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1754530583464,40.8,3696.1,3695.9,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1754530583661,1.4587,3696.0,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530583860,1.005,3696.0,3695.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754530584068,0.5059,3696.0,3695.9,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754530585057,1.005,3696.0,3695.9,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754530585461,0.5059,3696.0,3695.9,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754530585861,0.5059,3696.0,3695.9,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754530586063,2.4173,3696.0,3695.9,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754530586463,1.9636,3696.0,3695.9,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754530586662,1.9636,3696.0,3695.9,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754530586960,2.4173,3696.0,3695.9,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754530587161,1.4645,3696.7,3696.6,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1754530587465,3.2078,3697.3,3697.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754530587466,0.5059,3697.2,3697.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754530587667,2.4173,3697.2,3697.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754530587962,1.4587,3697.1,3697.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754530588161,43.2173,3697.1,3697.0,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754530588361,62.2187,3697.1,3697.0,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1754530588562,62.2187,3697.1,3696.9,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754530588754,1.4587,3697.0,3696.9,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754530589155,1.4539,3697.0,3696.9,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754530590162,1.4539,3697.0,3696.9,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1754530590559,60.76,3697.1,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754530590769,1.432,3697.0,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754530590967,22.3222,3696.9,3696.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754530591161,2.3672,3696.2,3696.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754530591562,2.3672,3696.2,3696.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1754530591766,2.3672,3696.1,3696.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1754530592961,1.9131,3696.1,3696.0,5.44641]
["bitfinex-derivatives","ETHF0:USTF0",1754530593160,2.3672,3696.1,3696.0,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1754530593662,2.3672,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530593861,22.3172,3695.7,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530594171,1.8904,3695.3,3695.1,3.74894]
["bitfinex-derivatives","ETHF0:USTF0",1754530594367,1.432,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530595663,0.9779,3695.5,3695.2,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1754530595864,19.949,3695.4,3695.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530596060,40.8,3695.7,3695.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754530596264,40.8,3695.7,3695.6,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1754530596472,60.746,3695.7,3695.6,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1754530596665,62.178,3695.7,3695.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754530597070,62.177,3695.7,3695.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754530597374,41.7779,3695.7,3695.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754530597567,19.943,3695.7,3695.6,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1754530598176,40.8,3696.0,3695.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754530598369,40.8,3696.0,3695.9,4.68634624]
["bitfinex-derivatives","ETHF0:USTF0",1754530598770,19.942,3696.2,3696.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754530598965,19.942,3696.3,3696.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530599169,60.742,3696.3,3696.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530599364,40.8,3696.3,3696.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530599567,60.74,3696.3,3696.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530600464,61.2411,3696.3,3696.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530600863,61.2411,3696.3,3696.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754530601070,61.7179,3696.3,3696.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754530601271,20.9179,3696.3,3696.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754530601467,2.3672,3696.2,3696.1,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754530601672,2.3672,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530601868,43.1672,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530602072,42.232,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530602274,0.541,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530602466,0.4541,3695.9,3695.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754530602665,41.7779,3696.2,3696.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754530602869,41.7779,3696.2,3695.2,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1754530602870,1.432,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530603076,60.733,3696.2,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530603278,0.9309,3695.9,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530603479,0.9779,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530603679,0.5011,3695.8,3695.7,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1754530603972,0.96471971,3698.1,3697.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754530604175,0.96471971,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530604176,0.9779,3698.1,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530604374,0.9779,3698.0,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530604571,19.93,3698.0,3697.9,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754530604771,0.54074,3697.9,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530604971,0.4768,3697.8,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530605269,20.9069,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530605976,21.361,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530606172,1.432,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530607681,7.432,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530609679,7.432,3697.7,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530609680,0.54078,3697.6,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530609872,1.432,3697.3,3696.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754530610072,1.432,3697.1,3696.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754530610278,0.4768,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530610472,19.919,3697.2,3696.6,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1754530610473,1.432,3696.7,3696.6,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1754530610679,1.432,3696.7,3696.6,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754530610882,60.718,3696.9,3696.8,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1754530610883,42.232,3696.9,3696.8,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1754530611082,62.149,3696.9,3696.8,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1754530611388,62.149,3696.9,3696.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530612478,61.1938,3696.9,3696.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754530612685,0.5011,3696.7,3696.6,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754530612886,1.432,3696.7,3696.6,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754530613183,21.346,3696.7,3696.6,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754530613785,21.346,3696.7,3696.6,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1754530614174,40.8,3696.9,3696.6,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1754530614382,60.711,3696.9,3696.8,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1754530614582,1.432,3696.8,3696.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754530614781,60.711,3696.9,3696.5,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1754530614983,1.432,3696.7,3696.5,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1754530615182,1.432,3696.6,3696.5,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754530615384,1.432,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530616487,1.432,3696.6,3696.5,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754530616788,19.91,3696.7,3696.6,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754530616988,20.3868,3696.7,3696.6,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1754530618387,21.342,3696.7,3696.6,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1754530618790,1.432,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530619184,0.4768,3696.6,3696.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754530619383,1.3811,3696.6,3696.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754530619988,1.3811,3696.6,3696.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754530620586,40.8,3696.9,3696.8,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1754530620792,60.699,3696.9,3696.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1754530621386,40.8,3696.9,3696.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1754530622091,41.2802,3696.9,3696.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1754530622590,40.8,3696.9,3696.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1754530622991,41.2802,3696.9,3696.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1754530623290,41.2802,3696.9,3696.8,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1754530624092,40.8,3696.9,3696.8,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1754530624589,41.2802,3696.9,3696.8,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1754530624984,41.2802,3696.9,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530625192,2.2879,3696.6,3696.5,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754530625381,2.2879,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530625888,40.8,3696.9,3696.8,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1754530626085,60.688,3696.9,3696.8,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1754530627089,19.888,3696.9,3696.8,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1754530628190,0.4802,3697.3,3697.2,2.70674]
["bitfinex-derivatives","ETHF0:USTF0",1754530628490,19.887,3697.3,3697.2,10.12708624]
["bitfinex-derivatives","ETHF0:USTF0",1754530628990,20.3672,3697.3,3697.2,10.12708624]
["bitfinex-derivatives","ETHF0:USTF0",1754530629194,22.1749,3697.3,3697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530630495,1.3845,3696.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530630697,21.2655,3696.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530632096,21.2655,3696.9,3696.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754530633395,22.1689,3696.9,3696.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754530633599,22.1689,3696.9,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530638298,22.1689,3696.9,3696.8,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754530638600,19.881,3696.9,3696.8,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1754530638798,40.8,3697.4,3697.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754530638999,60.661,3697.4,3697.3,6.37844624]
["bitfinex-derivatives","ETHF0:USTF0",1754530639296,1.8311,3698.0,3697.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754530639501,21.6921,3698.0,3697.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754530639795,62.4921,3698.0,3697.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754530639993,61.5644,3698.0,3697.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754530640191,41.1033,3698.0,3697.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754530640395,60.658,3698.0,3697.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754530640999,61.1382,3698.0,3697.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754530641199,1.3845,3697.7,3697.6,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1754530641403,1.3845,3697.7,3696.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754530641404,0.54087,3697.0,3696.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754530641606,0.9277,3696.7,3696.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754530641806,41.7277,3696.6,3696.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754530642097,40.8,3696.6,3696.5,1.48954]
["bitfinex-derivatives","ETHF0:USTF0",1754530642297,40.8,3696.6,3696.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754530642501,40.8,3696.6,3696.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530643396,41.2475,3696.6,3696.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754530643601,44.9355,3696.6,3696.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1754530644402,44.9355,3696.6,3696.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530645498,44.0078,3696.6,3696.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530647703,60.645,3696.6,3696.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530647903,19.845,3696.8,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754530648105,19.844,3696.8,3696.7,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754530648305,40.8,3696.8,3696.7,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754530648502,3.2078,3697.4,3697.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754530648802,3.6553,3697.4,3697.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530649000,63.8508,3697.4,3697.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530649201,64.7857,3697.4,3697.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754530649700,0.4746,3697.1,3696.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530650000,20.7759,3697.0,3696.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530650203,19.841,3697.0,3696.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754530650499,19.841,3697.0,3696.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530650709,20.3013,3697.0,3696.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530651004,20.7759,3697.0,3696.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530651601,21.31677,3697.0,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754530651806,0.54088,3696.9,3696.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754530652103,0.9349,3696.7,3696.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754530652308,0.9349,3696.7,3696.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530652498,20.2963,3696.7,3696.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530653199,19.836,3696.7,3696.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530653407,3.2078,3697.0,3696.9,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530653605,23.0438,3697.0,3696.9,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530653900,24.6132,3697.0,3696.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530654106,0.6345,3696.6,3696.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754530654302,1.5694,3696.6,3696.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754530654804,1.5694,3696.6,3696.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530655006,1.5462,3696.6,3696.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530657809,21.3954,3696.6,3696.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530658106,24.6032,3696.6,3696.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530658506,24.6032,3696.6,3696.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754530658507,1.5694,3696.3,3696.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530659303,1.5694,3696.3,3696.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754530659509,1.5694,3696.3,3696.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754530660008,1.5694,3696.3,3696.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530660203,1.5694,3696.3,3696.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754530661806,1.5694,3696.3,3696.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530662302,19.823,3696.4,3696.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1754530662506,19.823,3696.4,3696.3,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1754530662909,21.3692,3696.4,3696.3,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1754530663307,44.0078,3696.6,3696.3,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1754530663308,40.8,3696.6,3696.3,2.91607]
["bitfinex-derivatives","ETHF0:USTF0",1754530663604,40.8,3696.6,3696.5,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1754530664008,3.2078,3697.1,3696.9,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1754530664206,4.7772,3697.6,3697.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754530664410,24.5902,3697.6,3697.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530664608,66.07982426,3697.6,3697.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530664805,65.3902,3697.6,3697.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530665111,3.2078,3697.6,3697.5,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530665307,19.811,3697.8,3697.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1754530665508,19.81,3697.8,3697.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754530665810,19.81,3697.8,3697.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530666011,3.2078,3698.2,3697.2,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1754530666211,60.609,3698.1,3698.0,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754530666406,60.609,3698.1,3698.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530667010,61.0693,3698.1,3698.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530667312,61.5439,3698.1,3698.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530667612,60.606,3698.1,3698.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530668013,40.8,3698.1,3698.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530668213,60.603,3698.1,3698.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530668416,60.603,3698.1,3698.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530669409,19.803,3698.1,3698.0,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754530669717,24.5772,3698.2,3698.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530670013,65.3917,3698.2,3698.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530670309,0.54073,3698.0,3697.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530670511,3.2078,3697.8,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530670715,3.2078,3697.8,3697.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754530670716,0.9349,3697.6,3697.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754530671015,0.9349,3697.0,3696.4,5.55500607]
["bitfinex-derivatives","ETHF0:USTF0",1754530671315,0.9349,3696.7,3696.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754530671612,19.795,3696.9,3696.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530672017,20.7299,3696.9,3696.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530672915,61.5299,3696.9,3696.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530674007,61.5299,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530674212,41.2603,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530674714,40.8,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530675017,60.588,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530675215,61.5229,3696.9,3696.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530675618,60.588,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530675819,40.8,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530676121,60.587,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530677313,40.8,3696.9,3696.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754530677713,41.7349,3696.9,3696.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530677913,44.9427,3696.9,3696.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530679515,60.582,3696.9,3696.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754530679715,60.582,3696.9,3696.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754530680408,40.8,3696.9,3696.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754530680617,60.577,3696.9,3696.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754530681017,60.577,3696.9,3696.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754530681322,61.5184,3696.9,3696.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754530681818,61.5184,3696.9,3696.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754530681819,60.577,3696.9,3696.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754530682015,40.8,3696.9,3696.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754530682219,1.65512,3697.3,3697.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754530682515,0.4594,3698.4,3698.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530682713,41.7414,3698.4,3698.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530682914,60.572,3698.4,3697.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754530683120,0.9414,3698.2,3698.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530683322,20.7134,3698.2,3698.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530683718,1.0001,3698.1,3697.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530683918,0.482,3697.9,3697.7,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1754530684220,0.4594,3698.1,3698.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530684418,20.2294,3698.1,3698.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530684920,0.4594,3698.3,3698.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530685112,20.2284,3698.3,3698.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530685313,20.2274,3698.3,3698.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530685510,19.768,3698.3,3698.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530685720,19.768,3698.3,3698.0,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754530685916,0.9414,3698.2,3697.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754530686115,20.30869,3698.3,3697.7,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1754530686116,0.9414,3698.0,3697.7,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1754530686310,19.767,3697.9,3697.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530686515,20.7084,3697.9,3697.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530688918,20.7084,3697.9,3697.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754530688919,3.2078,3698.3,3697.3,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1754530689118,0.9414,3698.1,3697.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754530689316,0.4594,3698.0,3697.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530689516,19.761,3697.9,3697.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530689823,0.4594,3697.8,3697.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754530690417,0.4594,3697.8,3697.7,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1754530690715,19.76,3697.9,3697.7,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754530690915,21.3007,3697.9,3697.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530691120,1.48215,3697.8,3697.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530691324,0.9414,3697.7,3697.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530691510,20.6984,3697.6,3697.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530691716,0.9414,3697.5,3697.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530692417,41.7414,3697.5,3697.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530692817,40.8,3697.5,3697.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530693418,41.7414,3697.5,3697.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530693918,41.7414,3697.5,3697.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530694112,0.4594,3698.2,3697.4,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1754530694318,20.2124,3698.1,3697.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530694518,0.9414,3698.0,3697.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530694824,41.7414,3698.0,3697.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530695624,61.0104,3698.0,3697.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530695924,61.0104,3698.0,3697.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754530696219,61.0094,3698.0,3697.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754530697316,61.4914,3698.0,3697.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754530698321,0.4594,3699.1,3698.7,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754530698620,21.2867,3699.0,3698.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530698815,62.78260575,3699.0,3698.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530699326,43.03660575,3699.0,3698.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530699524,62.78160575,3699.0,3698.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754530699718,62.78160575,3699.0,3698.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754530699914,62.78160575,3699.0,3698.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754530700121,41.94930575,3699.0,3698.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530700323,61.69230575,3699.0,3698.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530700527,61.69230575,3699.0,3698.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530700717,0.0038,3698.8,3698.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530700923,0.9414,3698.6,3698.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754530701123,0.9414,3698.6,3698.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530701325,20.6824,3698.6,3698.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754530701826,40.8,3699.0,3698.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754530702126,20.2004,3698.9,3698.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754530702425,20.1994,3698.9,3698.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754530702814,40.8,3699.0,3698.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754530703014,22.9468,3699.6,3699.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530703220,4.1492,3699.6,3699.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754530703425,4.1492,3699.6,3699.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530703426,64.6862,3699.6,3699.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530704214,44.0078,3699.6,3699.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530704418,1.0,3700.0,3699.9,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754530704627,1.0,3700.0,3699.9,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754530704829,1.0,3700.0,3699.9,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754530705124,1.0,3700.0,3699.9,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754530705314,1.68900464,3700.0,3699.9,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754530705720,1.0,3700.0,3699.9,1.50334]
["bitfinex-derivatives","ETHF0:USTF0",1754530706521,1.0,3700.0,3699.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530706715,1.9414,3700.0,3699.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530709826,1.0,3700.0,3699.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754530710620,0.4617,3701.0,3700.4,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1754530710826,1.3772,3700.7,3700.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530711130,0.9304,3700.5,3700.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530712127,20.6504,3700.5,3700.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530712327,61.4504,3700.5,3700.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530713027,20.6504,3700.5,3700.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530713826,0.9304,3700.4,3700.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530714421,1.3772,3700.4,3700.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530714621,0.4617,3700.3,3700.0,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754530714822,1.3772,3700.2,3700.0,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754530715024,1.3772,3700.2,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530715025,19.716,3700.3,3700.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754530715225,19.716,3700.3,3700.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754530715732,3.2078,3700.9,3700.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754530715926,20.1757,3700.8,3700.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754530716225,19.714,3700.8,3700.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530717122,20.1757,3700.8,3700.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530718124,0.54032,3700.7,3700.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530718428,0.4468,3700.5,3700.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754530718625,0.4468,3700.3,3700.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530718823,0.9304,3700.2,3700.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530719221,1.3772,3700.2,3700.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530719620,0.9304,3700.2,3700.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530720018,41.7304,3700.2,3700.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530720234,0.4617,3699.9,3699.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530720433,0.54045,3699.9,3699.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754530720624,0.54057,3699.0,3698.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530720930,0.9304,3698.9,3698.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530721129,0.4617,3698.9,3698.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530721432,0.4617,3699.4,3698.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754530721728,0.4617,3699.4,3698.5,7.42034624]
["bitfinex-derivatives","ETHF0:USTF0",1754530721729,19.704,3699.5,3699.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530721927,1.47092,3699.4,3699.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530722128,0.9304,3699.3,3699.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530722623,0.9304,3699.3,3699.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530722828,41.7304,3699.3,3699.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530723234,41.7304,3699.3,3699.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530723532,42.1772,3699.3,3699.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530723828,0.54056,3699.1,3698.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530724032,1.91779,3698.9,3698.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530724228,0.54062,3698.7,3698.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530724426,3.2078,3698.6,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530724631,0.9304,3698.4,3698.3,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754530724925,0.9304,3698.4,3698.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530727733,0.9304,3698.4,3698.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530727933,0.9304,3698.3,3698.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530728130,19.697,3698.5,3698.2,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1754530728336,20.1587,3698.5,3698.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530728637,20.6274,3698.5,3698.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530728839,61.4274,3698.5,3698.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754530730133,61.4274,3698.5,3698.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530730333,0.54066,3698.4,3698.0,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1754530730639,1.3772,3698.3,3698.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530730937,2.3139,3698.3,3698.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530731533,1.8671,3698.3,3698.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754530732838,2.3139,3698.3,3698.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754530733642,2.3139,3698.3,3698.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530733841,2.3139,3698.3,3698.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754530734038,1.8671,3698.1,3698.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754530734535,1.8671,3698.1,3698.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754530735435,4.2804,3698.8,3698.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754530735637,0.9367,3698.6,3698.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530735837,21.5561,3698.6,3698.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754530736037,21.5561,3698.6,3698.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754530736443,22.0029,3698.6,3698.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754530737736,21.5561,3698.6,3698.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754530738137,21.5561,3698.6,3698.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754530739246,22.0395,3698.6,3698.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754530739545,21.5561,3698.6,3698.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754530739745,21.5561,3698.6,3698.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754530740245,60.484,3698.6,3698.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754530740944,60.483,3698.6,3698.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754530741847,0.4657,3698.3,3698.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754530742043,1.4145,3698.1,3698.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530742546,2.3636,3698.1,3698.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530743847,2.3636,3698.1,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530744046,4.21254624,3698.7,3697.6,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754530744047,0.9352,3697.7,3697.6,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754530744241,21.5572,3697.7,3697.6,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1754530744643,21.5572,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530745044,19.9701,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530745351,21.5572,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530745550,62.3572,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530746152,62.8406,3697.7,3697.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754530747244,62.8406,3697.7,3697.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754530747453,1.4145,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530747652,22.0366,3697.4,3697.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530747848,22.0366,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530747849,21.5532,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530748551,21.0739,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530749250,21.5532,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530750454,21.5532,3697.4,3697.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530750755,22.0366,3697.4,3697.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754530751053,21.5532,3697.4,3697.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530751254,21.5532,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530753753,21.5532,3697.4,3697.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530753955,2.3636,3697.4,3697.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754530754159,21.5442,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530755259,1.8802,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530755551,21.5452,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530755752,21.5452,3697.4,3697.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754530755953,22.0286,3697.4,3697.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530756548,21.5452,3697.4,3697.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530757658,40.8,3697.7,3697.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754530757955,60.462,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530758557,60.9277,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530758755,40.8,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530759061,60.457,3697.7,3697.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530759258,0.9352,3697.1,3697.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1754530759556,1.8802,3697.1,3697.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1754530759858,1.8802,3697.1,3697.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1754530761257,21.5332,3697.1,3697.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1754530761450,19.653,3697.1,3697.0,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1754530762353,3.2078,3697.5,3697.4,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1754530762653,21.5322,3697.5,3697.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754530762957,25.2234,3697.5,3697.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754530763356,25.2234,3697.5,3697.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754530763654,1.8802,3697.2,3697.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530763958,21.5292,3697.2,3697.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530764551,21.5292,3697.2,3697.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530765858,19.649,3697.2,3697.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530766261,20.7262,3697.2,3697.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530766459,21.5292,3697.2,3697.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754530767556,22.008,3697.2,3697.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530767862,2.359,3697.1,3697.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754530768955,2.359,3697.1,3697.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754530769156,1.8802,3697.1,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530770957,2.327,3697.1,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530771358,1.8802,3697.1,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530773262,1.0825,3697.1,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530773461,1.8412,3697.1,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530774362,21.4742,3697.1,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530775666,19.633,3697.1,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530775867,3.2078,3697.5,3697.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754530775868,3.2078,3697.5,3697.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530776066,0.69191158,3697.6,3697.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754530776269,0.69201388,3697.6,3697.5,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1754530776468,0.69201388,3697.6,3697.5,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1754530776968,0.69201388,3697.6,3697.5,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1754530777267,40.8,3697.7,3697.5,8.03309]
["bitfinex-derivatives","ETHF0:USTF0",1754530777464,19.626,3697.9,3697.8,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1754530777664,20.31810929,3697.9,3697.8,4.56021395]
["bitfinex-derivatives","ETHF0:USTF0",1754530777864,61.42710929,3697.9,3697.8,4.56021395]
["bitfinex-derivatives","ETHF0:USTF0",1754530778060,61.42710929,3697.9,3697.8,4.01946395]
["bitfinex-derivatives","ETHF0:USTF0",1754530778373,61.86050929,3697.9,3697.8,4.01946395]
["bitfinex-derivatives","ETHF0:USTF0",1754530778569,62.74610929,3697.9,3697.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754530780473,62.74610929,3697.9,3697.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530780871,2.2431,3697.7,3697.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754530781075,21.8601,3697.7,3697.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754530781274,0.8722,3697.6,3697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530781468,21.8591,3697.5,3697.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754530781662,21.8591,3697.5,3697.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754530781868,21.4123,3697.5,3697.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530782272,21.4123,3697.5,3697.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754530784177,22.10446014,3697.5,3697.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754530784678,22.10445111,3697.5,3697.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754530785980,21.4123,3697.5,3697.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754530787279,21.8591,3697.5,3697.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754530788384,22.55123101,3697.5,3697.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754530790089,22.55123101,3697.5,3697.0,2.52716395]
["bitfinex-derivatives","ETHF0:USTF0",1754530790090,2.2431,3697.4,3697.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754530790585,2.2431,3697.4,3697.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1754530790791,19.616,3697.5,3696.9,2.02627568]
["bitfinex-derivatives","ETHF0:USTF0",1754530790792,0.9241,3697.0,3696.9,2.02627568]
["bitfinex-derivatives","ETHF0:USTF0",1754530790983,1.7963,3697.0,3696.9,2.02627568]
["bitfinex-derivatives","ETHF0:USTF0",1754530791180,1.7963,3697.0,3696.9,2.56715568]
["bitfinex-derivatives","ETHF0:USTF0",1754530791380,1.7963,3697.0,3696.9,3.00695568]
["bitfinex-derivatives","ETHF0:USTF0",1754530792988,4.08,3697.7,3697.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754530793290,3.2078,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530793491,22.7988,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530793686,23.49086694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530794386,24.84836694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530794589,25.28716694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530795389,5.69616694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530795588,24.55216694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530795790,21.34436694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530795988,22.07836694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530796493,2.48836694,3697.7,3697.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754530796794,2.48836694,3697.8,3697.7,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754530797091,22.07136694,3697.8,3697.7,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754530798696,20.6453,3697.8,3697.7,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754530798892,20.2119,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530799387,19.887,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530800096,0.309,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530800293,21.0774,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530800690,21.3897,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530801996,20.3051,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530802299,20.3031,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530802498,0.7301,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530802699,20.6057,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530802898,21.3589,3697.8,3697.7,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1754530803097,21.3589,3697.8,3697.7,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1754530803396,21.7942,3697.8,3697.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754530803591,21.7942,3697.8,3697.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754530803798,0.9011,3697.6,3697.5,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1754530804096,0.9011,3697.3,3697.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754530804401,2.2242,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530804597,21.7902,3697.0,3696.9,1.28077568]
["bitfinex-derivatives","ETHF0:USTF0",1754530804796,21.3549,3697.0,3696.9,8.22483963]
["bitfinex-derivatives","ETHF0:USTF0",1754530804995,21.3549,3697.0,3696.9,8.22623963]
["bitfinex-derivatives","ETHF0:USTF0",1754530805294,21.3549,3697.0,3696.9,5.01623963]
["bitfinex-derivatives","ETHF0:USTF0",1754530805501,21.7902,3697.0,3696.9,5.01623963]
["bitfinex-derivatives","ETHF0:USTF0",1754530805701,21.7902,3697.0,3696.9,2.02287568]
["bitfinex-derivatives","ETHF0:USTF0",1754530805997,21.7902,3697.0,3696.9,1.70987568]
["bitfinex-derivatives","ETHF0:USTF0",1754530807002,62.5902,3697.0,3696.9,1.70987568]
["bitfinex-derivatives","ETHF0:USTF0",1754530808498,61.6821,3697.0,3696.9,1.40287568]
["bitfinex-derivatives","ETHF0:USTF0",1754530808690,61.6821,3697.0,3696.9,1.70987568]
["bitfinex-derivatives","ETHF0:USTF0",1754530808897,61.6821,3697.0,3696.9,2.48907568]
["bitfinex-derivatives","ETHF0:USTF0",1754530809096,61.2468,3697.0,3696.9,2.48907568]
["bitfinex-derivatives","ETHF0:USTF0",1754530809296,41.6878,3697.0,3696.9,2.49127568]
["bitfinex-derivatives","ETHF0:USTF0",1754530809601,61.6821,3697.0,3696.9,1.70987568]
["bitfinex-derivatives","ETHF0:USTF0",1754530810296,61.6821,3697.0,3696.9,1.40287568]
["bitfinex-derivatives","ETHF0:USTF0",1754530810601,61.6821,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530810997,21.7832,3697.0,3696.9,1.40287568]
["bitfinex-derivatives","ETHF0:USTF0",1754530811303,21.7832,3697.0,3696.9,1.70987568]
["bitfinex-derivatives","ETHF0:USTF0",1754530811598,62.5832,3697.0,3696.9,2.02287568]
["bitfinex-derivatives","ETHF0:USTF0",1754530813300,62.5832,3697.0,3696.9,1.70987568]
["bitfinex-derivatives","ETHF0:USTF0",1754530813693,62.5832,3697.0,3696.9,2.02287568]
["bitfinex-derivatives","ETHF0:USTF0",1754530814194,40.8,3697.0,3696.9,2.02287568]
["bitfinex-derivatives","ETHF0:USTF0",1754530814400,3.2078,3697.3,3697.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754530814596,22.7558,3697.3,3697.2,4.04466395]
["bitfinex-derivatives","ETHF0:USTF0",1754530814797,1.348,3697.8,3697.7,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1754530814993,21.3359,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530815197,22.02708571,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530815491,62.82708571,3697.8,3697.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754530815899,42.96778571,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530816095,61.03518571,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530816896,41.49118571,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530817204,61.03518571,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530817703,61.92298571,3697.8,3697.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754530817902,61.92298571,3697.8,3697.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754530818300,61.92298571,3697.8,3697.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754530818499,61.92298571,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530818804,61.2318,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530820706,61.2318,3697.8,3697.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754530820902,61.6671,3697.8,3697.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754530822000,41.2469,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530822200,60.332,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530823404,60.329,3697.8,3697.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530823604,3.6547,3698.5,3698.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1754530823811,19.8082,3698.4,3698.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754530824110,62.1139,3698.4,3698.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754530824706,62.5492,3698.4,3698.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754530824903,62.5492,3698.4,3698.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754530825305,62.5492,3698.4,3698.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754530825509,2.2242,3698.1,3698.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754530825710,2.2242,3698.0,3697.9,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1754530826014,2.2242,3698.0,3697.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754530826409,21.7442,3698.0,3697.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754530827512,2.2242,3698.0,3697.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754530827709,21.7432,3698.0,3697.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754530828013,21.7432,3698.0,3697.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754530829114,22.28392,3698.0,3697.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754530829415,1.3539,3697.6,3697.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530829711,20.8699,3697.6,3697.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530830111,21.7384,3697.6,3697.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530830312,62.5384,3697.6,3697.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530830513,62.5384,3697.6,3697.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754530830904,62.5384,3697.6,3697.2,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1754530831110,2.2224,3697.3,3697.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530831307,21.7304,3697.3,3697.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530831516,0.9101,3697.0,3696.9,1.25387568]
["bitfinex-derivatives","ETHF0:USTF0",1754530831812,21.2866,3697.0,3696.9,1.54967568]
["bitfinex-derivatives","ETHF0:USTF0",1754530832114,21.2866,3697.0,3696.9,2.40957568]
["bitfinex-derivatives","ETHF0:USTF0",1754530833914,21.7304,3697.0,3696.9,1.98187568]
["bitfinex-derivatives","ETHF0:USTF0",1754530834615,22.27127,3697.0,3696.9,1.68607568]
["bitfinex-derivatives","ETHF0:USTF0",1754530834816,22.27127,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754530835810,69.07127,3697.0,3696.9,0.03977568]
["bitfinex-derivatives","ETHF0:USTF0",1754530838020,0.9101,3696.0,3695.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754530838225,1.3285,3695.8,3695.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754530838518,1.7786,3695.1,3695.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530838725,62.0746,3695.1,3695.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754530839018,62.61575,3695.1,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530839215,4.30576395,3694.6,3694.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530839525,1.7786,3694.3,3694.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754530839715,21.2716,3694.3,3694.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754530840020,21.2716,3694.3,3694.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530841235,19.496,3694.7,3694.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754530841526,44.0078,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530841723,40.8,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530842022,60.293,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530842217,40.8,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530842412,60.292,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530842823,40.8,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530843020,60.291,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530843323,61.1595,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530844318,61.1595,3695.1,3695.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754530844721,61.1595,3695.1,3695.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754530844920,61.1595,3695.1,3695.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754530845319,61.1595,3695.1,3695.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754530845626,61.1595,3695.1,3695.0,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530845822,0.2987,3694.7,3694.5,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1754530846020,21.2656,3694.6,3694.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754530846326,21.711,3694.6,3694.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754530846617,21.711,3694.6,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530846618,0.4184,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530846825,21.71,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530847018,21.71,3694.0,3693.9,1.40676652]
["bitfinex-derivatives","ETHF0:USTF0",1754530847219,62.51,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754530847421,0.0246,3693.2,3693.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754530847625,20.5875,3693.2,3693.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754530847925,20.5875,3693.2,3693.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530848127,20.5721,3693.2,3693.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530848924,61.3721,3693.2,3693.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530849115,61.3721,3693.2,3693.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754530849319,61.3475,3693.2,3693.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530849820,40.8,3693.2,3693.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530850014,60.281,3693.2,3693.1,8.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530850216,60.7311,3693.2,3693.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530851120,3.5136,3693.9,3693.8,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1754530851421,4.2693,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530851726,23.7513,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530852127,64.5513,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530852423,45.0693,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530852624,44.0078,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530852927,60.28,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530853125,60.282,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530854226,57.282,3693.9,3693.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530855221,0.4501,3695.6,3693.8,8.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754530855416,0.9101,3695.0,3694.9,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1754530855617,1.0623,3694.5,3694.4,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1754530855820,1.0623,3694.5,3694.4,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1754530855821,43.0295,3694.5,3694.4,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1754530856120,43.0295,3694.5,3694.4,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754530856121,40.8,3694.5,3694.4,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1754530856620,41.2509,3694.5,3694.4,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1754530856825,42.1194,3694.5,3694.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754530857024,61.5954,3694.5,3694.4,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1754530857223,41.2509,3694.5,3694.4,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1754530857423,60.7269,3694.5,3694.4,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1754530859827,61.6504,3694.5,3694.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754530860128,0.904,3694.2,3694.1,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754530860318,2.2988,3694.2,3694.1,4.87348]
["bitfinex-derivatives","ETHF0:USTF0",1754530860523,2.2988,3694.2,3694.1,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1754530860721,2.2988,3694.2,3694.1,4.48088]
["bitfinex-derivatives","ETHF0:USTF0",1754530861118,2.2988,3694.2,3694.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754530861325,1.3753,3693.7,3693.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754530861530,2.2988,3693.7,3693.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754530861721,2.2988,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530862123,21.7678,3693.7,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530862326,21.7678,3693.7,3693.2,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1754530862327,0.904,3693.3,3693.2,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1754530862529,2.2988,3693.3,3693.2,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1754530863024,2.2988,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530863025,61.6618,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530863623,60.267,3693.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530863829,0.4713,3693.1,3692.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754530864030,1.3948,3693.0,3692.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1754530864930,1.3948,3693.0,3692.9,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1754530865120,1.3948,3693.0,3692.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754530865327,1.3948,3693.0,3692.8,3.74928]
["bitfinex-derivatives","ETHF0:USTF0",1754530865628,1.3948,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530865835,21.7638,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530866530,40.8,3693.3,3693.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754530866833,61.6588,3693.3,3693.2,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1754530867429,60.7343,3693.3,3693.2,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754530867827,41.2713,3693.3,3693.2,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1754530868228,60.262,3693.3,3693.2,5.75235033]
["bitfinex-derivatives","ETHF0:USTF0",1754530868635,60.262,3693.3,3693.2,5.69195033]
["bitfinex-derivatives","ETHF0:USTF0",1754530868829,60.261,3693.3,3693.2,14.96015033]
["bitfinex-derivatives","ETHF0:USTF0",1754530869135,19.9323,3693.3,3693.2,8.89975033]
["bitfinex-derivatives","ETHF0:USTF0",1754530869930,20.8558,3693.3,3693.2,4.68152]
["bitfinex-derivatives","ETHF0:USTF0",1754530870134,20.8558,3693.3,3693.2,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1754530870435,20.8558,3693.3,3693.2,4.68152]
["bitfinex-derivatives","ETHF0:USTF0",1754530870935,21.7598,3693.3,3693.2,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1754530871133,21.7598,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530871436,0.4713,3693.3,3693.2,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754530871637,60.7283,3693.5,3693.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754530872035,61.1963,3693.5,3693.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754530872431,61.1963,3693.5,3693.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754530872637,61.6518,3693.5,3693.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754530873242,61.6518,3693.5,3693.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754530873437,61.6518,3693.5,3693.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754530873742,2.2988,3693.4,3693.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754530874144,2.2988,3693.4,3693.3,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754530874342,2.2988,3693.4,3693.3,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1754530874543,2.2988,3693.4,3693.3,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1754530875549,2.2988,3693.4,3693.3,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754530875848,1.0612,3693.4,3693.3,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754530876149,1.8433,3693.4,3693.3,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754530876544,21.7488,3693.4,3693.3,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754530876742,21.7488,3693.4,3693.3,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1754530876938,21.7488,3693.4,3693.3,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1754530877148,21.7488,3693.4,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530877349,2.2988,3693.3,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530878353,0.904,3693.3,3692.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754530878644,2.2988,3692.9,3692.8,3.74928]
["bitfinex-derivatives","ETHF0:USTF0",1754530878846,21.2903,3692.9,3692.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754530879048,20.8223,3692.9,3692.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530879447,1.3595,3693.4,3693.3,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1754530879652,22.43427893,3693.4,3693.3,2.12871]
["bitfinex-derivatives","ETHF0:USTF0",1754530879949,20.351,3693.4,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530880141,1.9847,3693.2,3693.0,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754530880348,2.2988,3693.0,3692.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754530880548,21.7448,3693.0,3692.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754530880756,21.7448,3693.0,3692.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1754530881052,21.7448,3693.0,3692.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754530881448,1.2333,3693.3,3693.2,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754530881649,21.7448,3693.3,3693.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754530882152,0.904,3693.0,3692.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754530882348,21.7428,3693.0,3692.9,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754530882554,21.7428,3693.0,3692.9,2.12876]
["bitfinex-derivatives","ETHF0:USTF0",1754530883048,0.904,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530883248,21.7408,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530883947,62.5408,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530886355,42.6433,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530886753,62.0813,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530887152,42.6433,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530887354,61.6123,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530887948,42.1753,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530888151,40.8,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530888348,60.7073,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530888553,61.1753,3692.8,3692.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754530888855,61.6308,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530891651,42.1948,3692.8,3692.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754530891960,61.6258,3692.8,3692.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754530892356,61.6258,3692.8,3692.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754530892557,2.2847,3692.3,3692.2,5.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754530892856,21.7157,3692.3,3692.2,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1754530893461,21.7157,3692.3,3692.2,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754530893661,21.7157,3692.3,3692.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754530893859,20.3496,3692.3,3692.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754530894158,2.2847,3692.1,3692.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754530894361,21.7137,3692.1,3692.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754530894560,20.3476,3692.1,3692.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754530894961,20.3476,3692.1,3692.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754530895163,21.2754,3692.1,3692.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754530895358,1.3661,3691.8,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530895561,1.8196,3691.5,3691.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754530895765,21.7127,3691.5,3691.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754530895959,62.5127,3691.5,3691.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754530896264,62.5127,3691.5,3691.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530897160,0.4627,3691.4,3691.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754530897363,0.4627,3691.4,3691.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754530897665,20.9415,3691.4,3691.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1754530897866,21.2446,3691.4,3691.3,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754530898054,40.8,3691.5,3691.4,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754530898258,5.4925,3692.2,3692.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754530898459,24.9185,3692.2,3692.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754530898966,65.7185,3692.2,3692.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754530899264,65.7175,3692.2,3692.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754530900067,0.9186,3692.0,3691.7,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754530900261,2.2847,3691.8,3691.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1754530900667,2.2847,3691.8,3691.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530900868,2.2847,3691.8,3691.7,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530902468,41.701,3692.2,3692.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530902666,61.5891,3692.2,3692.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530903062,61.5891,3692.2,3692.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754530903267,61.5861,3692.2,3692.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530903469,42.1661,3692.2,3692.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530903770,61.5861,3692.2,3692.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530904368,61.5861,3692.2,3692.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530905675,42.1661,3692.2,3692.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530905875,61.5861,3692.2,3692.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530906266,42.1661,3692.2,3692.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530906568,61.5831,3692.2,3692.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530907864,61.5831,3692.2,3692.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754530908073,61.5831,3692.2,3692.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754530908571,61.5831,3692.2,3692.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530909275,61.5831,3692.2,3692.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754530909573,2.2847,3692.0,3691.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754530909874,2.2847,3691.9,3691.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1754530910171,21.6977,3691.8,3691.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530910469,0.9186,3691.5,3691.4,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1754530910673,21.6957,3691.5,3691.4,5.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754530910868,21.6957,3691.5,3691.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754530911077,19.411,3691.5,3691.4,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754530911265,0.901,3691.8,3691.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754530911470,1.3837,3691.8,3691.7,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530911676,20.7927,3691.8,3691.7,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754530912080,21.6937,3691.8,3691.4,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1754530912272,0.9186,3691.5,3691.4,4.78898]
["bitfinex-derivatives","ETHF0:USTF0",1754530912579,21.6927,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530913080,21.6927,3691.5,3691.4,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754530913276,21.6927,3691.5,3691.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754530913476,21.6927,3691.5,3691.4,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754530913672,21.6927,3691.5,3691.4,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754530914081,21.6927,3691.5,3691.4,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754530914576,44.9088,3692.2,3692.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754530914769,64.3168,3692.2,3692.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754530914974,64.7779,3692.2,3692.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754530915176,1.3813,3691.9,3691.8,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1754530915482,0.4627,3692.0,3691.9,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754530915673,19.8667,3692.0,3691.9,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1754530915878,20.3226,3692.0,3691.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754530916078,0.9186,3691.6,3691.5,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1754530916277,21.6877,3691.6,3691.5,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1754530916477,21.2226,3691.6,3691.5,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1754530918078,2.2847,3691.5,3691.4,4.78898]
["bitfinex-derivatives","ETHF0:USTF0",1754530918376,1.8464,3691.5,3691.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1754530918580,2.2847,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530919382,2.2847,3691.5,3691.4,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754530920185,2.2847,3691.5,3691.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1754530922586,2.2847,3691.5,3691.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754530922776,2.2847,3691.5,3691.4,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754530923986,21.6066,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530924489,21.6066,3691.5,3691.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754530924693,21.6066,3691.5,3691.4,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1754530925283,21.6066,3691.5,3691.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754530925676,2.2146,3691.2,3691.1,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1754530925881,21.6046,3691.2,3691.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754530926086,21.6046,3691.2,3691.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754530926689,2.2146,3691.1,3691.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754530927080,43.0146,3691.1,3691.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754530927285,43.0146,3691.1,3691.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754530927790,43.0146,3691.1,3691.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754530928388,43.0146,3691.1,3691.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754530928690,43.0146,3691.1,3691.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1754530929894,41.6982,3691.1,3691.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754530930094,42.1263,3691.1,3691.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754530930487,42.583,3691.1,3691.0,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754530930787,43.0146,3691.1,3691.0,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754530931189,62.3996,3691.1,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530931392,2.2146,3691.0,3690.9,1.56535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530931900,1.783,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530932193,2.2146,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530933601,2.2146,3691.0,3690.9,1.72585865]
["bitfinex-derivatives","ETHF0:USTF0",1754530934086,2.2146,3691.0,3690.9,2.01995865]
["bitfinex-derivatives","ETHF0:USTF0",1754530934890,1.0443,3691.0,3690.9,3.72530865]
["bitfinex-derivatives","ETHF0:USTF0",1754530935194,1.783,3691.0,3690.9,3.72530865]
["bitfinex-derivatives","ETHF0:USTF0",1754530935397,2.53500435,3691.5,3690.9,3.72530865]
["bitfinex-derivatives","ETHF0:USTF0",1754530935398,4.64763,3691.8,3691.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754530935594,22.13423,3691.8,3691.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754530935996,0.5876,3691.2,3691.1,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1754530936197,21.5886,3691.2,3691.1,2.31982]
["bitfinex-derivatives","ETHF0:USTF0",1754530936690,21.5886,3691.2,3691.1,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1754530936900,2.2146,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530937099,21.5876,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530937297,21.5876,3691.0,3690.9,2.31905865]
["bitfinex-derivatives","ETHF0:USTF0",1754530937498,21.5876,3691.0,3690.9,3.18355865]
["bitfinex-derivatives","ETHF0:USTF0",1754530938692,1.3549,3691.0,3690.9,3.18355865]
["bitfinex-derivatives","ETHF0:USTF0",1754530938895,20.1316,3691.0,3690.9,3.18355865]
["bitfinex-derivatives","ETHF0:USTF0",1754530939195,19.8267,3691.0,3690.9,3.18355865]
["bitfinex-derivatives","ETHF0:USTF0",1754530939495,21.5846,3691.0,3690.9,2.75345865]
["bitfinex-derivatives","ETHF0:USTF0",1754530940195,21.5846,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530940400,21.5846,3691.0,3690.9,2.75345865]
["bitfinex-derivatives","ETHF0:USTF0",1754530941094,62.3846,3691.0,3690.9,2.75345865]
["bitfinex-derivatives","ETHF0:USTF0",1754530941800,62.3816,3691.0,3690.9,2.75345865]
["bitfinex-derivatives","ETHF0:USTF0",1754530942101,62.3816,3691.0,3690.9,3.18355865]
["bitfinex-derivatives","ETHF0:USTF0",1754530942303,62.3816,3691.0,3690.9,2.75345865]
["bitfinex-derivatives","ETHF0:USTF0",1754530942796,62.3816,3691.0,3690.9,1.57035865]
["bitfinex-derivatives","ETHF0:USTF0",1754530943194,62.3816,3691.0,3690.9,2.31905865]
["bitfinex-derivatives","ETHF0:USTF0",1754530943497,62.3816,3691.0,3690.9,2.75345865]
["bitfinex-derivatives","ETHF0:USTF0",1754530945800,62.3816,3691.0,3690.9,1.57035865]
["bitfinex-derivatives","ETHF0:USTF0",1754530946000,62.3816,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530947001,65.5894,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530948203,65.5894,3691.0,3690.9,1.86445865]
["bitfinex-derivatives","ETHF0:USTF0",1754530948404,65.5894,3691.0,3690.9,2.75345865]
["bitfinex-derivatives","ETHF0:USTF0",1754530949106,65.5894,3691.0,3690.9,2.31905865]
["bitfinex-derivatives","ETHF0:USTF0",1754530949596,65.5894,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530949896,46.2224,3691.0,3690.9,2.72195865]
["bitfinex-derivatives","ETHF0:USTF0",1754530950106,65.5764,3691.0,3690.9,3.17225865]
["bitfinex-derivatives","ETHF0:USTF0",1754530950401,65.5764,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530951101,46.2224,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530951302,65.5734,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530952796,40.8,3691.0,3690.9,5.256963]
["bitfinex-derivatives","ETHF0:USTF0",1754530953106,2.2328,3691.3,3691.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530953405,62.3818,3691.3,3691.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530953900,40.8,3691.3,3691.2,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530954296,61.493,3691.3,3691.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754530954494,0.8868,3691.1,3691.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754530954699,21.5788,3691.1,3691.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530957202,40.8,3691.3,3691.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754530957396,60.141,3691.3,3691.2,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530957802,61.487,3691.3,3691.2,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530958002,2.77452,3691.2,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530958209,3.42180435,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530958410,4.76780435,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754530958804,2.2328,3691.0,3690.9,1.56045865]
["bitfinex-derivatives","ETHF0:USTF0",1754530959305,41.2402,3691.3,3691.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530959504,61.485,3691.3,3691.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530961011,42.146,3691.3,3691.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530961204,60.5782,3691.3,3691.2,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530961400,60.135,3691.3,3691.2,4.73190435]
["bitfinex-derivatives","ETHF0:USTF0",1754530961604,40.8,3691.3,3691.2,4.73190435]
["bitfinex-derivatives","ETHF0:USTF0",1754530961805,19.334,3691.3,3691.2,4.73190435]
["bitfinex-derivatives","ETHF0:USTF0",1754530962911,4.5398,3691.9,3691.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530963105,23.8728,3691.9,3691.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530963306,65.5736,3691.9,3691.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530963710,45.7954,3691.9,3691.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754530963906,65.5716,3691.9,3691.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530964312,40.8,3691.9,3691.8,7.93970435]
["bitfinex-derivatives","ETHF0:USTF0",1754530964514,60.129,3691.9,3691.8,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754530964710,64.01000435,3691.9,3691.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754530965208,61.475,3691.9,3691.8,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754530965408,61.475,3691.9,3691.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530965610,64.55161435,3691.9,3691.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754530965810,2.2328,3691.6,3691.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530966020,21.5598,3691.6,3691.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530966714,21.5598,3691.6,3691.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754530967112,21.5598,3691.6,3691.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754530967307,21.5598,3691.6,3691.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530967514,21.5598,3691.6,3691.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530967923,21.5598,3691.6,3691.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530968621,2.2328,3691.6,3691.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530968815,21.1106,3691.6,3691.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530969117,21.1096,3691.6,3691.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530969312,21.5548,3691.6,3691.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530971217,40.8,3692.1,3691.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530971419,42.146,3692.1,3692.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530971619,61.463,3692.1,3692.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530972421,41.7008,3692.1,3692.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530972619,60.117,3692.1,3692.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530972817,60.5572,3692.1,3692.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530973218,61.0178,3692.1,3692.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530973926,61.0158,3692.1,3692.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530974628,60.5552,3692.1,3692.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530974828,39.0,3692.4,3692.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754530975125,0.9058,3693.2,3692.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754530975317,1.7926,3693.2,3693.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530975523,21.5438,3693.2,3693.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1754530975724,21.5438,3693.2,3693.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754530975926,2.2328,3692.7,3692.6,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1754530976125,21.5428,3692.7,3692.6,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1754530976326,21.0976,3692.7,3692.6,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1754530976927,0.7296,3692.7,3692.6,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1754530977233,19.308,3692.7,3692.6,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1754530978133,1.0295,3692.9,3692.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754530978333,20.7961,3692.9,3692.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754530978533,21.0936,3692.9,3692.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754530978835,21.0926,3692.9,3692.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530979037,1.0295,3692.9,3692.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530979330,19.7432,3692.9,3692.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530979835,0.4402,3692.9,3692.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530980038,19.7432,3692.9,3692.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754530980427,41.2353,3693.2,3693.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754530980634,1.1983,3693.5,3693.4,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1754530980930,0.8956,3693.9,3693.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754530981134,62.3299,3693.9,3693.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754530981530,62.3299,3693.9,3693.7,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1754530981736,2.2299,3693.8,3693.7,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1754530981935,2.2299,3693.8,3693.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754530982437,2.2299,3693.8,3693.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754530982932,1.7709,3693.8,3693.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754530983132,2.2299,3693.8,3693.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754530983339,0.8956,3693.6,3693.5,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1754530983640,21.5239,3693.6,3693.5,2.31098]
["bitfinex-derivatives","ETHF0:USTF0",1754530983834,21.5239,3693.6,3693.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754530984134,21.5239,3693.6,3693.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754530984836,21.5239,3693.6,3693.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754530985037,40.8,3693.9,3693.6,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754530985340,42.1343,3693.9,3693.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754530985638,42.1343,3693.9,3693.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530985639,61.4233,3693.9,3693.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530985835,41.6753,3693.9,3693.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530986035,60.9643,3693.9,3693.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530986641,41.6753,3693.9,3693.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530986938,0.4353,3694.1,3693.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1754530987139,20.0263,3694.0,3693.9,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530987441,2.2299,3693.8,3693.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754530987636,21.5159,3693.8,3693.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754530987836,0.8956,3693.6,3693.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754530988142,21.5149,3693.6,3693.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754530988532,21.5149,3693.6,3693.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530988732,21.5149,3693.6,3693.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754530988929,19.285,3693.6,3693.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754530989143,21.0559,3693.6,3693.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530989342,1.7709,3693.6,3693.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530989636,21.0529,3693.6,3693.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530989941,21.5119,3693.6,3693.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754530992143,21.5119,3693.6,3693.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754530993237,21.5119,3693.6,3693.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754530993448,2.2299,3693.3,3693.2,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1754530993746,0.8956,3693.3,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754530993939,2.2299,3693.0,3692.9,5.07737]
["bitfinex-derivatives","ETHF0:USTF0",1754530994142,21.5029,3693.0,3692.9,5.07737]
["bitfinex-derivatives","ETHF0:USTF0",1754530994445,0.8956,3692.6,3692.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754530994745,21.5019,3692.6,3692.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754530995350,22.04341,3692.6,3692.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754530995543,21.5019,3692.6,3692.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754530995844,2.2299,3692.5,3692.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754530996044,21.4999,3692.5,3692.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754530996244,2.2299,3692.4,3692.3,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1754530996944,2.2299,3692.3,3692.2,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754530997245,21.4979,3692.3,3692.2,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1754530997446,21.4979,3692.3,3692.2,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1754530998149,21.4979,3692.3,3691.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754530998150,0.8956,3692.2,3691.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754530998442,2.2299,3692.0,3691.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1754530998649,2.2299,3692.0,3691.9,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1754530998835,2.2299,3692.0,3691.9,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1754530999540,2.2299,3692.0,3691.9,1.86971]
["bitfinex-derivatives","ETHF0:USTF0",1754530999936,2.2299,3692.0,3691.9,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1754531001144,2.2299,3692.0,3691.9,5.28591435]
["bitfinex-derivatives","ETHF0:USTF0",1754531002852,2.2299,3692.0,3691.9,3.86310435]
["bitfinex-derivatives","ETHF0:USTF0",1754531003150,2.2299,3692.0,3691.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754531003352,0.8956,3692.0,3691.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754531003548,0.8956,3691.8,3691.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754531003748,2.2299,3691.8,3691.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754531004050,43.0299,3691.8,3691.3,5.06449]
["bitfinex-derivatives","ETHF0:USTF0",1754531004246,43.0299,3691.8,3691.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754531004247,0.8956,3691.5,3691.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754531004447,0.8956,3691.5,3691.3,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1754531004448,0.44,3691.4,3691.3,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754531004642,2.2299,3691.4,3691.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754531005756,2.2299,3691.4,3691.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754531007646,2.2299,3691.4,3691.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754531008158,2.2299,3691.3,3691.2,3.86310435]
["bitfinex-derivatives","ETHF0:USTF0",1754531008355,2.2299,3691.3,3691.2,4.30140435]
["bitfinex-derivatives","ETHF0:USTF0",1754531009658,21.4889,3691.3,3691.2,4.30140435]
["bitfinex-derivatives","ETHF0:USTF0",1754531010456,1.0233,3691.5,3691.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754531010653,20.2783,3691.5,3691.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754531011157,21.4753,3691.5,3691.4,2.24329]
["bitfinex-derivatives","ETHF0:USTF0",1754531013768,0.4386,3691.8,3691.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754531013960,20.7119,3691.8,3691.7,4.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1754531014152,21.0229,3691.8,3691.7,4.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1754531014351,21.4703,3691.8,3691.7,4.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1754531014958,2.2203,3691.7,3691.6,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1754531015147,2.2203,3691.7,3691.6,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1754531015353,2.2203,3691.7,3691.6,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1754531015559,1.7729,3691.7,3691.6,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1754531016054,19.25,3691.7,3691.6,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1754531016260,19.6886,3691.7,3691.6,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1754531016656,19.247,3691.8,3691.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754531016856,19.247,3691.8,3691.7,4.65980435]
["bitfinex-derivatives","ETHF0:USTF0",1754531017254,0.2822,3691.9,3691.8,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754531017566,41.6857,3692.0,3691.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754531017862,60.9307,3692.0,3691.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754531018765,42.1331,3692.0,3691.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754531018962,61.3771,3692.0,3691.9,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754531019562,61.3771,3692.0,3691.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754531019762,61.3771,3692.0,3691.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754531020263,0.8872,3691.9,3691.8,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1754531020462,2.2203,3691.9,3691.8,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754531020666,2.2203,3692.2,3692.1,1.54198]
["bitfinex-derivatives","ETHF0:USTF0",1754531020869,21.4593,3692.2,3692.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1754531021369,62.2593,3692.2,3692.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1754531021562,62.2593,3692.2,3692.1,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754531021867,62.2593,3692.2,3692.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754531022272,60.9262,3692.2,3692.0,3.07659435]
["bitfinex-derivatives","ETHF0:USTF0",1754531022568,2.2203,3692.1,3692.0,3.07659435]
["bitfinex-derivatives","ETHF0:USTF0",1754531022961,1.3331,3692.0,3691.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754531023161,21.4573,3692.0,3691.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754531023966,21.4573,3692.0,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531024159,1.3258,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531024363,21.4533,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531024569,21.4533,3691.4,3691.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754531026370,21.4533,3691.4,3691.3,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754531027270,21.4533,3691.4,3691.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1754531027572,21.4533,3691.4,3691.3,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754531028070,0.4471,3691.8,3691.3,5.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754531028270,1.0233,3691.8,3691.7,3.93944435]
["bitfinex-derivatives","ETHF0:USTF0",1754531028468,21.0087,3691.8,3691.7,5.20144435]
["bitfinex-derivatives","ETHF0:USTF0",1754531028665,21.0087,3691.8,3691.7,4.77824435]
["bitfinex-derivatives","ETHF0:USTF0",1754531028868,21.4473,3691.8,3691.7,4.77824435]
["bitfinex-derivatives","ETHF0:USTF0",1754531029473,20.9999,3691.8,3691.7,5.20144435]
["bitfinex-derivatives","ETHF0:USTF0",1754531029663,19.227,3691.8,3691.7,8.40924435]
["bitfinex-derivatives","ETHF0:USTF0",1754531029868,0.4386,3692.0,3691.7,8.40924435]
["bitfinex-derivatives","ETHF0:USTF0",1754531030069,0.8872,3692.1,3692.0,1.40439]
["bitfinex-derivatives","ETHF0:USTF0",1754531030270,20.5586,3692.1,3692.0,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1754531030576,21.4443,3692.1,3692.0,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1754531030769,2.2203,3692.1,3692.0,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1754531030969,21.4443,3692.1,3692.0,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1754531031164,21.4443,3692.1,3692.0,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1754531032071,20.1112,3692.1,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531032376,2.2203,3691.8,3691.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1754531032573,21.4413,3691.8,3691.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1754531032773,21.4413,3691.8,3691.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754531033272,21.4413,3691.8,3691.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754531033778,21.4413,3691.8,3691.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754531034375,21.4413,3691.8,3691.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754531034566,21.4413,3691.8,3691.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754531038176,21.4413,3691.8,3691.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754531038872,19.221,3691.8,3691.7,3.38124435]
["bitfinex-derivatives","ETHF0:USTF0",1754531039177,2.104,3692.0,3691.9,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754531039381,21.313,3692.0,3691.9,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1754531039570,21.313,3692.0,3691.9,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1754531040375,0.4212,3692.0,3691.9,1.85191]
["bitfinex-derivatives","ETHF0:USTF0",1754531040681,2.104,3692.3,3692.2,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1754531040881,21.31,3692.3,3692.2,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1754531041881,21.31,3692.3,3692.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754531042677,0.4277,3692.2,3691.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754531042883,0.4277,3692.2,3690.0,4.69441215]
["bitfinex-derivatives","ETHF0:USTF0",1754531042884,1.6763,3691.7,3691.6,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754531043177,20.8813,3691.7,3691.6,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1754531043379,20.8813,3691.7,3691.6,1.85196]
["bitfinex-derivatives","ETHF0:USTF0",1754531043583,21.309,3691.7,3691.6,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1754531046382,19.205,3691.7,3691.6,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1754531046682,19.6262,3691.7,3691.6,2.64946]
["bitfinex-derivatives","ETHF0:USTF0",1754531047683,19.9067,3691.7,3691.6,2.64946]
["bitfinex-derivatives","ETHF0:USTF0",1754531048180,0.7017,3691.7,3691.6,2.64946]
["bitfinex-derivatives","ETHF0:USTF0",1754531048379,19.193,3691.9,3691.4,2.53500435]
["bitfinex-derivatives","ETHF0:USTF0",1754531048579,19.193,3691.9,3691.3,4.56203]
["bitfinex-derivatives","ETHF0:USTF0",1754531048580,19.193,3691.9,3691.8,7.85060435]
["bitfinex-derivatives","ETHF0:USTF0",1754531048982,1.2616,3692.1,3692.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754531049281,20.4536,3692.1,3692.0,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1754531049483,20.4536,3692.1,3692.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754531049781,1.2701,3692.0,3691.8,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754531049977,21.295,3691.9,3691.8,3.74943]
["bitfinex-derivatives","ETHF0:USTF0",1754531050485,20.0249,3691.9,3691.7,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754531050784,2.104,3691.8,3691.7,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754531050986,2.104,3691.8,3691.7,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1754531051384,2.104,3691.8,3691.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754531051982,2.104,3691.8,3691.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754531052484,2.104,3691.8,3691.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754531053484,2.104,3691.8,3691.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754531054286,2.104,3691.8,3691.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754531056886,2.104,3691.8,3691.6,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1754531057092,0.8339,3691.5,3691.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754531057392,2.104,3691.5,3691.4,5.45859]
["bitfinex-derivatives","ETHF0:USTF0",1754531058484,2.104,3691.5,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531058679,2.104,3691.5,3691.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754531058883,2.104,3691.5,3691.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1754531059496,2.104,3691.5,3691.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754531061290,2.104,3691.5,3691.4,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754531061794,2.104,3691.5,3691.4,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754531062194,19.4595,3691.6,3691.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754531062388,20.8618,3691.6,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531062587,1.6828,3691.5,3691.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754531062787,21.277,3691.4,3691.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754531063187,62.077,3691.4,3691.3,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754531064797,62.077,3691.4,3691.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754531065004,62.077,3691.4,3691.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754531065184,62.077,3691.4,3691.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754531065494,2.104,3691.1,3691.0,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1754531065697,2.104,3691.1,3691.0,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754531065887,2.104,3691.1,3691.0,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1754531066791,2.104,3691.1,3691.0,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1754531067192,2.104,3691.1,3691.0,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1754531068593,2.104,3691.1,3691.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754531069188,19.165,3691.2,3690.9,4.18315865]
["bitfinex-derivatives","ETHF0:USTF0",1754531069189,1.268,3691.0,3690.9,4.18315865]
["bitfinex-derivatives","ETHF0:USTF0",1754531069395,19.9912,3691.0,3690.9,4.18315865]
["bitfinex-derivatives","ETHF0:USTF0",1754531069691,21.2592,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754531071492,21.2592,3691.0,3690.9,1.39745865]
["bitfinex-derivatives","ETHF0:USTF0",1754531071796,21.2592,3691.0,3690.9,1.68935865]
["bitfinex-derivatives","ETHF0:USTF0",1754531072399,21.2592,3691.0,3690.9,1.97425865]
["bitfinex-derivatives","ETHF0:USTF0",1754531072897,21.2592,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754531073793,21.2592,3691.0,3690.9,1.39745865]
["bitfinex-derivatives","ETHF0:USTF0",1754531074696,21.2592,3691.0,3690.9,1.68935865]
["bitfinex-derivatives","ETHF0:USTF0",1754531075401,21.2592,3691.0,3690.9,1.97425865]
["bitfinex-derivatives","ETHF0:USTF0",1754531076496,20.1085,3691.0,3690.9,2.25385865]
["bitfinex-derivatives","ETHF0:USTF0",1754531076696,20.5251,3691.0,3690.9,3.07215865]
["bitfinex-derivatives","ETHF0:USTF0",1754531076899,20.8131,3691.0,3690.9,3.07215865]
["bitfinex-derivatives","ETHF0:USTF0",1754531077102,21.2592,3691.0,3690.9,3.07215865]
["bitfinex-derivatives","ETHF0:USTF0",1754531078108,21.2592,3691.0,3690.9,2.64895865]
["bitfinex-derivatives","ETHF0:USTF0",1754531084410,21.2592,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754531086000,21.2592,3691.0,3690.9,2.64895865]
["bitfinex-derivatives","ETHF0:USTF0",1754531087710,21.2592,3691.0,3690.9,1.68935865]
["bitfinex-derivatives","ETHF0:USTF0",1754531088902,20.8116,3691.0,3690.9,3.07215865]
["bitfinex-derivatives","ETHF0:USTF0",1754531089111,20.7821,3691.0,3690.9,3.07215865]
["bitfinex-derivatives","ETHF0:USTF0",1754531089303,1.6531,3691.0,3690.9,6.27995865]
["bitfinex-derivatives","ETHF0:USTF0",1754531089504,40.8,3691.4,3691.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754531089706,59.927,3691.4,3691.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1754531089904,60.3323,3691.4,3691.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754531090405,60.7489,3691.4,3691.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754531090709,60.3323,3691.4,3691.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754531093008,60.3293,3691.4,3691.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754531093310,60.3253,3691.4,3691.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754531093709,40.8,3691.4,3691.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754531093917,0.6752,3691.9,3691.8,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1754531094210,21.2182,3691.9,3691.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754531094512,62.0182,3691.9,3691.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754531095113,2.0992,3691.4,3691.3,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754531095416,2.0992,3691.4,3691.3,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754531096118,1.3651,3691.4,3691.3,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754531096320,0.8219,3691.4,3691.3,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754531097509,19.117,3691.5,3691.4,1.96379]
["bitfinex-derivatives","ETHF0:USTF0",1754531097711,19.117,3691.5,3691.4,5.17349435]
["bitfinex-derivatives","ETHF0:USTF0",1754531098410,20.4821,3691.5,3691.4,5.17349435]
["bitfinex-derivatives","ETHF0:USTF0",1754531098616,21.2162,3691.5,3691.4,5.17349435]
["bitfinex-derivatives","ETHF0:USTF0",1754531100312,21.2162,3691.5,3691.4,4.75029435]
["bitfinex-derivatives","ETHF0:USTF0",1754531100509,21.2162,3691.5,3691.4,2.59609]
["bitfinex-derivatives","ETHF0:USTF0",1754531100814,21.2162,3691.5,3691.4,5.13109435]
["bitfinex-derivatives","ETHF0:USTF0",1754531102614,20.7701,3691.5,3691.4,5.13109435]
["bitfinex-derivatives","ETHF0:USTF0",1754531102818,20.4821,3691.5,3691.4,5.13109435]
["bitfinex-derivatives","ETHF0:USTF0",1754531103008,21.2178,3691.5,3691.4,5.13109435]
["bitfinex-derivatives","ETHF0:USTF0",1754531104715,21.2178,3691.5,3691.4,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754531105011,2.0886,3691.4,3691.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1754531105212,2.0886,3691.4,3691.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754531106208,0.5417,3691.3,3690.9,5.10500865]
["bitfinex-derivatives","ETHF0:USTF0",1754531106416,2.0886,3691.0,3690.9,6.41030865]
["bitfinex-derivatives","ETHF0:USTF0",1754531107514,2.0886,3691.0,3690.9,1.73065865]
["bitfinex-derivatives","ETHF0:USTF0",1754531107714,21.1816,3691.0,3690.9,1.26745865]
["bitfinex-derivatives","ETHF0:USTF0",1754531107915,21.1816,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754531108815,61.9816,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754531113416,67.9816,3691.0,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531113623,1.2384,3690.1,3690.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754531113822,20.3234,3690.1,3690.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754531114125,61.9736,3690.1,3690.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754531114322,1.2077,3689.9,3689.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754531114515,1.2077,3689.9,3689.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754531114516,0.812,3689.5,3689.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754531114714,21.1726,3689.5,3689.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754531115119,21.1726,3689.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531115320,2.0886,3689.1,3689.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754531117320,2.0886,3688.9,3688.8,3.74986]
["bitfinex-derivatives","ETHF0:USTF0",1754531117518,2.0886,3688.9,3688.8,5.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754531117720,2.0886,3688.9,3688.8,5.86686]
["bitfinex-derivatives","ETHF0:USTF0",1754531117924,42.8886,3688.9,3688.8,5.86686]
["bitfinex-derivatives","ETHF0:USTF0",1754531121128,61.5121,3688.9,3688.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754531121331,61.9666,3688.9,3688.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754531121528,61.0857,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531121729,61.6854,3688.9,3688.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754531121931,61.6854,3688.9,3688.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1754531122422,61.6854,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531122628,61.6854,3688.9,3688.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1754531123821,61.6854,3688.9,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531124024,0.812,3688.5,3688.4,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754531124224,21.1636,3688.5,3688.4,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754531124421,19.075,3688.5,3688.4,5.86693]
["bitfinex-derivatives","ETHF0:USTF0",1754531125130,19.4707,3688.5,3688.4,5.86693]
["bitfinex-derivatives","ETHF0:USTF0",1754531125522,20.8824,3688.5,3688.4,5.86693]
["bitfinex-derivatives","ETHF0:USTF0",1754531126224,21.1636,3688.5,3688.4,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754531126626,21.1636,3688.5,3688.4,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1754531127129,21.1636,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531128429,21.1636,3688.5,3688.4,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754531128733,21.1636,3688.5,3688.4,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1754531129333,19.7353,3688.5,3688.4,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754531129531,20.5985,3688.5,3688.4,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754531129725,21.176,3688.5,3688.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754531129931,21.176,3688.5,3688.4,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754531130127,40.8,3688.9,3688.4,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754531130432,40.8,3688.9,3688.8,2.64287]
["bitfinex-derivatives","ETHF0:USTF0",1754531130433,42.0657,3688.9,3688.8,2.64287]
["bitfinex-derivatives","ETHF0:USTF0",1754531130623,61.1337,3688.9,3688.8,2.64287]
["bitfinex-derivatives","ETHF0:USTF0",1754531130828,61.1337,3688.9,3688.8,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1754531132735,61.1337,3688.9,3688.8,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1754531133330,61.1337,3688.9,3688.8,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1754531134735,61.1337,3688.9,3688.8,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754531135429,61.1337,3688.9,3688.8,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754531136033,41.2025,3688.9,3688.8,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1754531136236,3.8717,3689.6,3689.5,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1754531136531,3.2078,3690.6,3689.9,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754531136745,61.1247,3690.5,3690.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531136926,61.1247,3690.5,3689.8,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754531136927,0.4025,3690.4,3689.8,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754531137134,1.3524,3689.9,3689.8,5.85052]
["bitfinex-derivatives","ETHF0:USTF0",1754531137328,20.4104,3689.9,3689.8,5.85052]
["bitfinex-derivatives","ETHF0:USTF0",1754531137636,40.8,3690.5,3690.3,1.37365]
["bitfinex-derivatives","ETHF0:USTF0",1754531137828,20.856,3690.4,3690.3,2.64265]
["bitfinex-derivatives","ETHF0:USTF0",1754531138028,21.1616,3690.4,3690.3,2.64265]
["bitfinex-derivatives","ETHF0:USTF0",1754531138542,21.1616,3690.4,3690.3,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1754531138734,21.1586,3690.4,3690.3,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1754531139036,0.5333,3689.9,3689.8,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754531139235,21.1576,3689.9,3689.8,4.04952]
["bitfinex-derivatives","ETHF0:USTF0",1754531139441,21.1576,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531139633,2.1046,3689.9,3689.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754531139828,20.4044,3689.9,3689.8,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754531140029,20.71,3689.9,3689.8,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754531140326,21.1566,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531142040,61.9566,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531142937,1.2657,3689.8,3689.5,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1754531143138,2.1046,3689.6,3689.5,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754531143333,2.1046,3689.6,3689.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754531143641,2.1046,3689.5,3689.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754531143829,21.1506,3689.5,3689.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754531144438,64.48560435,3689.5,3689.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754531144638,64.48560435,3689.5,3689.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754531145031,64.48560435,3689.5,3689.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531145237,61.9506,3689.5,3689.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531145740,60.6849,3689.5,3689.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754531145941,0.8389,3689.2,3689.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531146141,21.1496,3689.2,3689.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531146339,21.1496,3689.2,3689.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1754531146534,1.38093,3689.1,3688.6,0.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754531146734,0.8389,3688.8,3688.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531146935,21.1456,3688.8,3688.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754531147141,21.1456,3688.8,3688.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754531147340,21.1456,3688.8,3688.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754531147541,61.9456,3688.8,3688.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531147748,60.6799,3688.8,3688.3,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754531148042,2.1046,3688.7,3688.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754531148241,2.1046,3688.7,3688.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531150037,40.8,3688.8,3688.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754531150239,60.6591,3688.8,3688.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754531150544,42.0657,3688.8,3688.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754531150739,61.1027,3688.8,3688.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754531151243,40.8,3688.8,3688.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754531151439,59.835,3688.8,3688.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531151740,61.1007,3688.8,3688.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754531151932,60.2375,3688.8,3688.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754531152739,61.1007,3688.8,3688.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754531152935,0.567,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531153143,2.1046,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531153439,0.8389,3688.7,3688.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754531153745,21.1386,3688.6,3688.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531154435,21.1386,3688.6,3688.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1754531154640,0.8389,3688.4,3688.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531154943,21.1366,3688.4,3688.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754531156241,21.1366,3688.4,3688.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754531156639,22.40590435,3688.4,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531156838,2.1046,3688.0,3687.9,2.20205206]
["bitfinex-derivatives","ETHF0:USTF0",1754531157037,21.1346,3688.0,3687.9,2.20205206]
["bitfinex-derivatives","ETHF0:USTF0",1754531157342,21.1346,3688.0,3687.9,2.66355206]
["bitfinex-derivatives","ETHF0:USTF0",1754531158341,21.1346,3688.0,3687.9,1.27595206]
["bitfinex-derivatives","ETHF0:USTF0",1754531158643,21.1346,3688.0,3687.9,2.26945206]
["bitfinex-derivatives","ETHF0:USTF0",1754531159236,21.1346,3688.0,3687.9,2.67515206]
["bitfinex-derivatives","ETHF0:USTF0",1754531159539,19.03,3688.0,3687.9,2.67515206]
["bitfinex-derivatives","ETHF0:USTF0",1754531159740,21.0673,3688.0,3687.9,3.04965206]
["bitfinex-derivatives","ETHF0:USTF0",1754531160143,61.8673,3688.0,3687.9,2.67515206]
["bitfinex-derivatives","ETHF0:USTF0",1754531160339,61.8673,3688.0,3687.9,3.04965206]
["bitfinex-derivatives","ETHF0:USTF0",1754531160541,59.828,3688.0,3687.9,5.58465641]
["bitfinex-derivatives","ETHF0:USTF0",1754531161448,61.0527,3688.0,3687.9,2.67515206]
["bitfinex-derivatives","ETHF0:USTF0",1754531161747,61.0527,3688.0,3687.9,1.71625206]
["bitfinex-derivatives","ETHF0:USTF0",1754531162038,61.0527,3688.0,3687.9,1.97155206]
["bitfinex-derivatives","ETHF0:USTF0",1754531162244,60.2112,3688.0,3687.9,3.02005206]
["bitfinex-derivatives","ETHF0:USTF0",1754531162835,60.2072,3688.0,3687.9,3.02005206]
["bitfinex-derivatives","ETHF0:USTF0",1754531163045,60.588,3688.0,3687.9,3.02005206]
["bitfinex-derivatives","ETHF0:USTF0",1754531163448,59.824,3688.0,3687.9,3.02005206]
["bitfinex-derivatives","ETHF0:USTF0",1754531164343,1.0985,3688.7,3688.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754531164646,19.6622,3688.7,3688.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531164848,60.4622,3688.7,3688.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531165440,40.8,3688.7,3688.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754531165649,59.821,3688.7,3688.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531166342,60.2042,3688.7,3688.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531166743,60.2032,3688.7,3688.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531168543,60.2022,3688.7,3688.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531169846,61.0417,3688.7,3688.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754531170040,61.0417,3688.7,3688.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754531170439,59.817,3688.7,3688.5,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754531170645,40.8,3688.7,3688.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754531170847,1.6565,3689.0,3688.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754531171047,2.0373,3688.9,3688.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754531171251,42.8373,3688.9,3688.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754531173248,42.8373,3688.9,3688.7,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754531173448,21.0503,3688.8,3688.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1754531173754,21.0503,3688.8,3688.7,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1754531173948,21.0503,3688.8,3688.7,2.21148]
["bitfinex-derivatives","ETHF0:USTF0",1754531174247,61.8503,3688.8,3688.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754531175247,61.8503,3688.8,3688.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1754531175449,61.8443,3688.8,3688.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754531175648,0.8126,3688.6,3688.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754531175952,21.0433,3688.6,3688.5,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754531176445,21.0433,3688.6,3688.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531176640,21.0433,3688.6,3688.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754531177854,21.0433,3688.6,3688.5,7.78670435]
["bitfinex-derivatives","ETHF0:USTF0",1754531178554,2.0373,3688.6,3688.5,7.78670435]
["bitfinex-derivatives","ETHF0:USTF0",1754531178866,41.1832,3688.8,3688.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754531179164,59.802,3688.8,3688.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531179660,0.8126,3689.5,3689.4,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754531179859,20.6585,3689.5,3689.4,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754531180056,21.0383,3689.5,3689.4,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754531180262,61.8383,3689.5,3689.4,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1754531180760,42.8373,3689.5,3689.4,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1754531180961,61.8363,3689.5,3689.4,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1754531181165,61.8363,3689.5,3689.4,2.58587]
["bitfinex-derivatives","ETHF0:USTF0",1754531181166,1.1958,3689.5,3689.4,2.58587]
["bitfinex-derivatives","ETHF0:USTF0",1754531181473,4.5826,3689.8,3689.7,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1754531181769,64.7624,3689.8,3689.7,5.12083435]
["bitfinex-derivatives","ETHF0:USTF0",1754531182269,64.7624,3689.8,3689.7,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1754531182964,0.8126,3689.7,3689.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754531183161,0.8126,3689.4,3689.3,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754531183469,2.0373,3689.4,3689.3,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754531183662,2.0373,3689.4,3689.3,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1754531183964,2.0373,3689.4,3689.3,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754531184170,2.0373,3689.2,3689.1,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1754531184371,2.0373,3689.2,3689.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754531184571,21.0313,3689.2,3689.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754531185873,21.0313,3689.2,3689.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754531186182,21.0313,3689.2,3689.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1754531186476,1.1958,3689.7,3689.4,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754531186675,19.5239,3689.7,3689.6,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1754531186873,21.0303,3689.7,3689.6,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1754531187069,2.0373,3689.7,3689.6,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1754531187271,20.5666,3689.7,3689.6,2.21134]
["bitfinex-derivatives","ETHF0:USTF0",1754531187471,20.1858,3689.7,3689.6,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1754531187769,19.9031,3689.7,3689.6,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1754531188378,40.8,3689.8,3689.6,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1754531188577,0.6402,3690.0,3689.9,2.58579]
["bitfinex-derivatives","ETHF0:USTF0",1754531188873,19.9021,3690.0,3689.9,2.58579]
["bitfinex-derivatives","ETHF0:USTF0",1754531189375,0.8221,3690.7,3690.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531189573,19.8091,3690.7,3690.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531189766,61.7932,3690.7,3690.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531190175,61.7932,3690.7,3690.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1754531190571,61.7932,3690.7,3690.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531191476,61.7922,3690.7,3690.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531191669,61.7922,3690.7,3690.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531191973,60.0521,3690.7,3690.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531192169,0.3706,3691.4,3691.1,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754531192373,0.6387,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531192573,2.0062,3691.2,3691.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531192875,42.8062,3691.2,3691.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531194475,2.0062,3691.2,3691.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531194775,40.8,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531195174,60.1466,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531195570,41.1706,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531195766,60.9591,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531197073,60.1456,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531197373,40.8,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531197580,59.775,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531198076,18.975,3691.2,3691.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531198473,0.6387,3691.5,3691.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531198668,20.2516,3691.5,3691.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754531198873,20.9762,3691.5,3691.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531199472,0.2632,3691.3,3691.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1754531199674,19.7921,3691.3,3691.2,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1754531199877,1.1927,3691.5,3691.4,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1754531200173,20.9762,3691.5,3691.4,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754531200570,0.2632,3691.5,3691.4,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754531200775,20.9752,3691.5,3691.4,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754531200970,1.3633,3691.4,3691.3,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1754531201176,2.0062,3691.4,3691.3,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1754531201376,20.9722,3691.4,3691.3,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1754531201983,20.9722,3691.4,3691.3,2.19169]
["bitfinex-derivatives","ETHF0:USTF0",1754531202278,20.9722,3691.4,3691.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754531202982,20.5384,3691.4,3691.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754531203483,19.6017,3691.4,3691.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754531203886,41.1706,3691.6,3691.3,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1754531204071,19.3336,3691.5,3691.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754531204270,20.9692,3691.5,3691.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754531205271,20.9692,3691.5,3691.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754531205477,19.2301,3691.5,3691.4,6.2599629]
["bitfinex-derivatives","ETHF0:USTF0",1754531205677,59.76,3691.6,3691.5,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1754531205883,59.76,3691.6,3691.5,2.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754531206672,60.1306,3691.6,3691.5,2.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754531206882,41.9841,3691.6,3691.5,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754531207586,0.8221,3691.3,3691.2,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1754531207884,2.0062,3691.3,3691.2,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754531208579,2.0062,3691.3,3691.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754531208779,2.0062,3691.3,3691.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754531209384,2.0062,3691.3,3691.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1754531209685,2.0062,3691.3,3691.2,4.72775231]
["bitfinex-derivatives","ETHF0:USTF0",1754531210381,0.6387,3691.3,3691.2,5.10865231]
["bitfinex-derivatives","ETHF0:USTF0",1754531211187,0.9019,3691.3,3691.2,5.10865231]
["bitfinex-derivatives","ETHF0:USTF0",1754531212382,1.7154,3691.3,3691.2,5.10865231]
["bitfinex-derivatives","ETHF0:USTF0",1754531213383,1.2816,3691.3,3691.2,5.10865231]
["bitfinex-derivatives","ETHF0:USTF0",1754531216088,0.2681,3691.7,3691.6,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754531216390,20.9512,3691.7,3691.6,4.72771231]
["bitfinex-derivatives","ETHF0:USTF0",1754531216786,0.9019,3691.7,3691.6,5.10861231]
["bitfinex-derivatives","ETHF0:USTF0",1754531217792,2.0062,3691.7,3691.6,5.10861231]
["bitfinex-derivatives","ETHF0:USTF0",1754531220495,2.0062,3691.7,3691.6,5.10861231]
["bitfinex-derivatives","ETHF0:USTF0",1754531221995,2.0062,3691.7,3691.6,4.72771231]
["bitfinex-derivatives","ETHF0:USTF0",1754531226496,2.0062,3691.7,3691.6,5.12711231]
["bitfinex-derivatives","ETHF0:USTF0",1754531226696,2.0062,3691.7,3691.6,4.72771231]
["bitfinex-derivatives","ETHF0:USTF0",1754531226996,2.0062,3691.7,3691.6,4.29611231]
["bitfinex-derivatives","ETHF0:USTF0",1754531226997,0.2534,3691.7,3691.6,4.29611231]
["bitfinex-derivatives","ETHF0:USTF0",1754531227197,1.701,3691.7,3691.6,4.66121231]
["bitfinex-derivatives","ETHF0:USTF0",1754531227390,1.9963,3691.7,3691.6,4.66121231]
["bitfinex-derivatives","ETHF0:USTF0",1754531227590,1.9963,3691.7,3691.6,4.71491231]
["bitfinex-derivatives","ETHF0:USTF0",1754531230100,1.9963,3691.7,3691.6,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1754531230299,1.9963,3691.7,3691.6,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1754531231999,1.9963,3691.7,3691.6,2.57826]
["bitfinex-derivatives","ETHF0:USTF0",1754531232596,1.9963,3691.7,3691.6,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1754531233395,1.9963,3691.6,3691.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754531234202,1.9963,3691.6,3691.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1754531234702,41.546,3692.1,3692.0,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754531234899,67.62973868,3692.1,3691.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754531235104,1.53323868,3692.0,3691.9,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1754531235299,2.71763868,3692.0,3691.9,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754531235501,1.9963,3691.9,3691.8,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754531236099,1.1844,3691.8,3691.7,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754531236407,1.9963,3691.6,3691.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754531237003,20.9173,3691.6,3691.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754531237203,20.9173,3691.6,3691.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1754531237400,20.9173,3691.6,3691.5,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754531237900,20.9173,3691.6,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531237901,0.54176,3690.9,3690.6,2.39555569]
["bitfinex-derivatives","ETHF0:USTF0",1754531238100,0.8119,3690.4,3690.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754531238299,1.9963,3690.4,3690.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754531238505,42.7963,3690.4,3690.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754531238807,42.7963,3690.4,3690.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1754531239106,42.7963,3690.4,3690.3,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754531241296,0.6675,3691.1,3691.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754531241498,5.2041,3691.4,3691.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754531241694,4.3919,3691.4,3691.1,3.07778231]
["bitfinex-derivatives","ETHF0:USTF0",1754531241897,0.8119,3691.2,3691.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1754531242093,1.9963,3691.2,3691.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1754531242308,42.7963,3691.2,3691.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1754531242903,42.7963,3691.2,3691.1,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754531243106,61.7123,3691.2,3691.1,0.54173]
["bitfinex-derivatives","ETHF0:USTF0",1754531243299,61.7123,3691.2,3691.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1754531243600,61.7123,3691.2,3691.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1754531243801,61.7123,3691.2,3691.1,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1754531245204,61.7123,3691.2,3690.9,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1754531245205,0.3738,3691.0,3690.9,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1754531245506,20.9083,3691.0,3690.9,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1754531245806,20.9083,3691.0,3690.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754531247409,20.9083,3691.0,3690.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754531248302,20.9063,3691.0,3690.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754531252509,1.9963,3691.0,3690.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754531252803,20.9023,3691.0,3690.9,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754531254106,41.618,3691.2,3691.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531254412,60.8817,3691.2,3691.1,4.53295231]
["bitfinex-derivatives","ETHF0:USTF0",1754531255708,60.8817,3691.2,3691.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754531255908,41.9777,3691.2,3691.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754531256107,60.8797,3691.2,3691.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754531256304,60.8797,3691.2,3691.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754531256611,60.8797,3691.2,3691.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754531256911,41.9777,3691.2,3691.1,4.16535231]
["bitfinex-derivatives","ETHF0:USTF0",1754531257210,60.8797,3691.2,3691.1,4.53295231]
["bitfinex-derivatives","ETHF0:USTF0",1754531257507,0.2438,3691.3,3691.2,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754531257714,20.4881,3691.3,3691.2,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1754531258008,61.2881,3691.3,3691.2,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1754531258209,61.6719,3691.3,3691.2,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1754531259714,61.6709,3691.3,3691.2,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1754531260213,42.7709,3691.3,3691.2,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1754531260611,61.6679,3691.3,3691.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754531262212,0.7939,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531262413,0.7939,3691.2,3690.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1754531262414,1.9709,3691.2,3690.7,5.74385231]
["bitfinex-derivatives","ETHF0:USTF0",1754531262614,1.9709,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531262811,20.8659,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531263113,1.9709,3690.4,3690.3,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1754531263315,1.9709,3690.4,3690.3,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1754531265210,1.2468,3690.4,3690.3,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1754531265512,0.6276,3690.4,3690.3,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1754531265707,0.3838,3690.4,3690.3,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1754531266410,1.2468,3690.4,3690.3,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1754531266711,1.9709,3690.4,3690.3,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1754531266914,1.9709,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531267106,20.8629,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531267714,20.8629,3690.4,3689.8,3.37585231]
["bitfinex-derivatives","ETHF0:USTF0",1754531267715,1.9709,3689.9,3689.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754531267910,20.8619,3689.9,3689.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754531268110,20.8619,3689.9,3689.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754531268310,61.6619,3689.9,3689.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1754531268814,20.8619,3689.9,3689.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1754531269212,61.6619,3689.9,3689.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1754531269412,61.6619,3689.9,3689.8,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754531269709,61.6619,3689.9,3689.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754531269710,1.7114,3689.4,3689.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754531269913,1.9709,3689.4,3689.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754531270111,1.1777,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531270309,1.1777,3689.1,3688.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754531270310,1.9709,3688.6,3688.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754531270714,42.7709,3688.6,3688.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754531271013,42.7709,3688.6,3688.5,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754531271215,42.7709,3688.6,3688.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1754531271415,42.7709,3688.6,3688.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1754531272313,1.2972,3688.1,3688.0,5.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754531272509,1.9709,3688.1,3688.0,5.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754531272705,1.9709,3688.1,3688.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754531272910,1.9709,3688.1,3687.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754531272911,2.51307,3688.1,3687.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754531273108,19.6812,3688.0,3687.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754531273320,20.8589,3688.0,3687.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754531273511,61.6589,3688.0,3687.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754531273817,61.6589,3688.0,3687.6,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754531274015,61.6589,3688.0,3687.9,1.96435206]
["bitfinex-derivatives","ETHF0:USTF0",1754531274217,61.6589,3688.0,3687.9,2.60545206]
["bitfinex-derivatives","ETHF0:USTF0",1754531275210,61.6589,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531275522,61.6589,3688.0,3687.9,2.60545206]
["bitfinex-derivatives","ETHF0:USTF0",1754531277315,41.977,3688.0,3687.9,1.52165206]
["bitfinex-derivatives","ETHF0:USTF0",1754531277521,60.0738,3688.0,3687.9,2.97305206]
["bitfinex-derivatives","ETHF0:USTF0",1754531277722,60.8677,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531278623,60.8677,3688.0,3687.9,1.27095206]
["bitfinex-derivatives","ETHF0:USTF0",1754531279123,60.8677,3688.0,3687.9,2.20075206]
["bitfinex-derivatives","ETHF0:USTF0",1754531279322,60.8677,3688.0,3687.9,2.58625206]
["bitfinex-derivatives","ETHF0:USTF0",1754531281222,41.9777,3688.0,3687.9,2.58625206]
["bitfinex-derivatives","ETHF0:USTF0",1754531281420,60.8667,3688.0,3687.9,2.58625206]
["bitfinex-derivatives","ETHF0:USTF0",1754531282016,41.9777,3688.0,3687.9,2.58625206]
["bitfinex-derivatives","ETHF0:USTF0",1754531282226,60.8657,3688.0,3687.9,2.58625206]
["bitfinex-derivatives","ETHF0:USTF0",1754531283229,60.8657,3688.0,3687.9,1.27095206]
["bitfinex-derivatives","ETHF0:USTF0",1754531283528,60.8657,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531284923,60.8657,3688.0,3687.9,1.69735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531285122,60.8657,3688.0,3687.9,2.33235206]
["bitfinex-derivatives","ETHF0:USTF0",1754531285925,41.9777,3688.0,3687.9,2.58165206]
["bitfinex-derivatives","ETHF0:USTF0",1754531286127,59.688,3688.0,3687.9,2.94235206]
["bitfinex-derivatives","ETHF0:USTF0",1754531286932,60.0493,3688.0,3687.9,2.94235206]
["bitfinex-derivatives","ETHF0:USTF0",1754531287424,60.873,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531287630,60.873,3688.0,3687.9,1.69735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531288118,60.873,3688.0,3687.9,1.26755206]
["bitfinex-derivatives","ETHF0:USTF0",1754531288322,60.873,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531293633,61.59217266,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531297440,61.58517266,3688.0,3687.9,1.69735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531298026,61.58517266,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531298334,62.55713978,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531299041,68.55713978,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531299243,69.04312334,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531299536,71.57917565,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531299837,71.57917565,3688.0,3687.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754531300036,67.58517266,3688.0,3687.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754531302941,67.75567266,3688.0,3686.9,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1754531303137,8.11764445,3687.4,3687.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754531303337,0.54234,3687.0,3686.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754531303640,62.17281266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531304139,62.17281266,3687.0,3686.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754531304339,60.39517266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531304939,41.51917266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531305143,60.39517266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531306741,41.89547266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531307040,60.39517266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531307435,41.51917266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531307641,60.39217266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531307836,41.51917266,3687.0,3686.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754531308141,41.51917266,3687.0,3686.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754531308340,4.18132214,3687.4,3687.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754531308640,0.97352214,3687.8,3687.7,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1754531308840,0.97352214,3688.3,3688.1,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1754531309034,0.97352214,3688.6,3688.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1754531309237,3.2078,3688.7,3688.5,2.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754531309448,18.872,3688.6,3688.5,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1754531309742,19.6865,3688.6,3688.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754531309944,20.52,3688.6,3688.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531310238,2.55331,3688.5,3688.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531311142,45.88936231,3688.5,3688.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754531311548,45.88936231,3688.5,3688.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754531312249,45.88936231,3688.5,3688.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754531312550,45.34725231,3688.5,3688.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531312748,42.8112,3688.5,3688.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531313548,42.8112,3688.5,3688.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754531313850,1.6265,3688.2,3688.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531314053,20.8792,3688.2,3688.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531314748,61.6792,3688.2,3688.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531318141,61.6792,3688.2,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531318142,59.668,3688.2,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531318348,2.0112,3688.1,3688.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754531318745,2.55337,3688.1,3688.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754531318952,2.55337,3688.1,3688.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531319658,18.861,3688.1,3688.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531319856,19.3701,3688.1,3688.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531320057,20.8722,3688.1,3688.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531322453,41.34216,3688.2,3688.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754531322454,40.8,3688.2,3688.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754531322655,59.657,3688.2,3688.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531323463,40.8,3688.2,3688.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531323653,59.657,3688.2,3688.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531324448,40.8,3688.2,3688.1,12.11302962]
["bitfinex-derivatives","ETHF0:USTF0",1754531324647,0.2527,3689.0,3688.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531324851,20.503,3689.0,3688.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531325052,42.8112,3689.0,3688.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531325254,40.8,3689.0,3688.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531325456,59.654,3689.0,3688.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531328550,40.8,3689.0,3688.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531328857,59.649,3689.0,3688.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531330363,3.74977,3689.5,3689.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754531330364,4.0223,3689.5,3689.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754531330557,24.065,3689.5,3689.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531330752,0.2527,3689.2,3689.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754531330963,20.8572,3689.2,3689.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531332064,20.8572,3689.2,3689.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1754531332263,20.8572,3689.2,3689.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531333257,40.8,3689.3,3689.2,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1754531333561,40.8,3689.3,3689.2,2.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754531333861,0.3847,3689.7,3689.2,2.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754531333862,1.648,3689.7,3689.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531334060,5.219,3689.9,3689.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754531334261,24.061,3689.9,3689.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531334659,64.861,3689.9,3689.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531334854,42.448,3689.9,3689.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531335159,60.4555,3689.9,3689.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531336159,41.6145,3689.9,3689.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531336363,59.639,3689.9,3689.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531336563,40.8,3689.9,3689.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531336764,42.2498,3690.3,3690.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531336962,24.057,3690.3,3690.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531337163,64.857,3690.3,3690.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754531339168,1.9718,3690.0,3689.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754531339364,1.9718,3690.0,3689.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754531339670,1.9718,3689.8,3689.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754531339859,20.8058,3689.8,3689.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754531340059,20.8058,3689.8,3689.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531341268,20.8058,3689.8,3689.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754531341759,20.8058,3689.8,3689.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531341760,0.7804,3689.2,3689.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531341965,20.8058,3689.2,3689.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754531342368,0.7804,3688.8,3688.7,4.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754531342567,20.8028,3688.8,3688.7,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754531342867,61.6028,3688.8,3688.7,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754531343564,61.6028,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531344362,42.7718,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531344566,42.3949,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531344766,61.2239,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531345069,61.6008,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531347366,61.2239,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531347570,60.774,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531348167,61.2239,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531348670,60.4094,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531348866,60.774,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531349171,61.6008,3688.8,3688.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531350278,1.9718,3688.7,3688.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1754531350575,1.9718,3688.7,3688.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754531351169,1.9718,3688.7,3688.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531351359,1.1914,3688.6,3688.3,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754531351563,1.9718,3688.4,3688.3,2.43894]
["bitfinex-derivatives","ETHF0:USTF0",1754531353168,1.9718,3688.4,3688.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531354462,18.825,3688.5,3688.4,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1754531354764,3.4433,3689.1,3689.0,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1754531354964,19.0595,3689.1,3689.0,2.43884]
["bitfinex-derivatives","ETHF0:USTF0",1754531355181,4.6347,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531355373,24.0026,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531355774,64.8026,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531355975,61.5948,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531356467,42.7718,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531356769,61.5938,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531357171,61.5928,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531357372,0.7804,3689.5,3689.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531357574,1.9718,3689.8,3689.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531357870,60.4014,3689.8,3689.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531358071,60.4014,3689.8,3689.5,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754531358276,1.9718,3689.6,3689.5,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754531358577,20.7928,3689.6,3689.5,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754531359477,20.4159,3689.6,3689.5,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754531359674,20.7928,3689.6,3689.5,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754531359975,19.6014,3689.6,3689.5,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754531360176,40.8,3689.8,3689.5,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754531360372,18.82,3689.7,3689.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531360572,19.0555,3689.7,3689.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754531360776,19.0555,3689.7,3689.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754531360972,19.0555,3689.7,3689.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531361373,0.2355,3689.7,3689.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531361770,1.4269,3689.6,3689.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754531362077,1.9718,3689.6,3689.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531362377,20.7888,3689.6,3689.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531362577,1.9718,3689.6,3689.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531362778,20.7878,3689.6,3689.5,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754531367475,19.5964,3689.6,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531367681,0.7804,3689.1,3689.0,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1754531367980,20.7828,3689.1,3689.0,4.50144]
["bitfinex-derivatives","ETHF0:USTF0",1754531368175,20.7828,3689.1,3689.0,5.64664]
["bitfinex-derivatives","ETHF0:USTF0",1754531368777,20.7828,3689.1,3689.0,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1754531368973,20.7828,3689.1,3689.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754531369275,20.7828,3689.1,3688.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754531369276,0.5562,3688.9,3688.8,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754531369478,0.8032,3688.9,3688.8,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1754531369681,1.1456,3688.8,3688.7,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1754531369982,1.9488,3688.8,3688.7,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1754531370183,1.9488,3688.8,3688.7,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1754531370478,1.9488,3688.8,3688.7,2.46317]
["bitfinex-derivatives","ETHF0:USTF0",1754531377887,0.97352214,3690.2,3690.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531378180,0.97352214,3690.6,3690.5,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1754531378380,1.68707131,3690.6,3690.5,8.20914913]
["bitfinex-derivatives","ETHF0:USTF0",1754531378582,0.97352214,3690.6,3690.5,8.20914913]
["bitfinex-derivatives","ETHF0:USTF0",1754531378783,2.61187131,3690.6,3690.5,4.87232]
["bitfinex-derivatives","ETHF0:USTF0",1754531378989,3.29517131,3690.6,3690.5,5.32392]
["bitfinex-derivatives","ETHF0:USTF0",1754531379486,2.92232214,3690.6,3690.5,5.32392]
["bitfinex-derivatives","ETHF0:USTF0",1754531379790,1.9488,3690.6,3690.5,5.32392]
["bitfinex-derivatives","ETHF0:USTF0",1754531380079,0.71354917,3690.8,3690.5,5.67072]
["bitfinex-derivatives","ETHF0:USTF0",1754531380280,0.3711,3690.7,3690.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754531380481,0.3711,3690.7,3690.6,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754531380689,0.6206,3690.7,3690.6,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754531380984,41.1711,3690.9,3690.6,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754531381186,60.0447,3690.9,3690.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754531381387,0.8032,3690.8,3690.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531381585,1.237,3690.8,3690.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531381982,1.6081,3690.8,3690.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531382579,1.3586,3690.8,3690.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531382779,0.9248,3690.8,3690.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531382984,1.3711,3691.0,3690.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531383184,1.3711,3691.0,3690.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531383390,1.9248,3691.0,3690.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531383590,2.1743,3691.0,3690.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531383791,2.9488,3691.0,3690.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754531383980,0.8032,3690.7,3690.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754531384291,0.8032,3690.7,3690.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754531384492,0.8032,3690.7,3690.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754531384888,1.9488,3690.7,3690.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754531385194,1.9488,3690.7,3690.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1754531385195,21.0409,3691.0,3690.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754531385593,61.8409,3691.0,3690.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754531385793,62.6458,3691.0,3690.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754531386493,1.9488,3690.7,3690.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754531386689,1.9488,3690.1,3690.0,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1754531386992,1.9488,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531387191,20.8448,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531387589,1.9488,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531387895,20.8418,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531388784,1.1743,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531388990,1.9488,3690.4,3690.3,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754531389191,1.9488,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531393691,1.9488,3690.4,3690.3,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1754531393890,1.9488,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531396491,1.9488,3690.4,3690.3,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754531396999,1.1743,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531397200,1.9488,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531397399,1.9488,3690.4,3690.3,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1754531398198,1.9488,3690.4,3690.3,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1754531399100,1.9488,3690.4,3690.3,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1754531399689,0.2462,3690.6,3690.5,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754531399896,20.7696,3690.6,3690.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754531401894,1.9256,3690.4,3690.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754531402197,0.7746,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531402399,1.9256,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531404396,1.9256,3690.0,3689.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754531404597,1.9256,3690.0,3689.9,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754531404809,0.7746,3690.4,3690.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754531405003,0.7746,3690.4,3690.3,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754531405297,22.8064,3690.6,3690.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754531405502,4.782,3690.6,3690.5,4.47908551]
["bitfinex-derivatives","ETHF0:USTF0",1754531405698,23.611,3690.6,3690.5,4.47908551]
["bitfinex-derivatives","ETHF0:USTF0",1754531405895,3.2078,3690.6,3690.5,4.47908551]
["bitfinex-derivatives","ETHF0:USTF0",1754531406204,41.8,3691.0,3690.5,4.47908551]
["bitfinex-derivatives","ETHF0:USTF0",1754531406205,0.3556,3690.9,3690.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754531406505,60.627,3691.0,3690.9,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1754531406707,60.627,3691.0,3690.9,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1754531407905,61.778,3691.0,3690.9,2.48396]
["bitfinex-derivatives","ETHF0:USTF0",1754531408098,61.778,3691.0,3690.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754531410507,42.507,3691.0,3690.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754531410806,42.1556,3691.0,3690.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754531412809,1.0,3691.0,3690.9,6.168927]
["bitfinex-derivatives","ETHF0:USTF0",1754531413006,1.0,3691.0,3690.9,12.168927]
["bitfinex-derivatives","ETHF0:USTF0",1754531414013,2.9256,3691.0,3690.9,6.168927]
["bitfinex-derivatives","ETHF0:USTF0",1754531414514,2.5742,3691.0,3690.9,5.807227]
["bitfinex-derivatives","ETHF0:USTF0",1754531414703,1.0,3691.0,3690.9,5.807227]
["bitfinex-derivatives","ETHF0:USTF0",1754531414906,1.0,3691.0,3690.9,12.168927]
["bitfinex-derivatives","ETHF0:USTF0",1754531415404,1.126,3692.2,3692.1,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1754531415602,19.928,3692.2,3692.1,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754531415805,60.728,3692.2,3692.1,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754531416016,61.5276,3692.2,3692.1,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754531417315,61.5276,3692.2,3692.1,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1754531417316,0.884,3692.2,3692.1,1.70837]
["bitfinex-derivatives","ETHF0:USTF0",1754531417517,0.884,3692.2,3692.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1754531418316,1.5742,3692.2,3692.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1754531420312,19.3284,3692.4,3692.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754531420511,1.2186,3692.4,3692.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754531420712,1.57,3692.4,3692.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754531420916,1.9256,3692.4,3692.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754531421420,0.3556,3692.7,3692.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754531421718,1.1302,3692.7,3692.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754531421908,1.9256,3692.7,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531422108,1.9256,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531422312,1.151,3692.2,3691.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754531422507,0.89289,3692.7,3692.1,4.226727]
["bitfinex-derivatives","ETHF0:USTF0",1754531422713,0.474,3692.6,3692.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754531423023,0.7746,3692.6,3692.5,5.755227]
["bitfinex-derivatives","ETHF0:USTF0",1754531423221,1.5742,3692.6,3692.5,5.755227]
["bitfinex-derivatives","ETHF0:USTF0",1754531423622,1.9256,3692.6,3692.5,5.755227]
["bitfinex-derivatives","ETHF0:USTF0",1754531423828,1.9256,3692.6,3692.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754531424125,1.9256,3692.6,3692.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754531424714,1.9256,3692.6,3692.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754531424918,1.9256,3692.6,3692.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754531425521,1.9256,3692.6,3692.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1754531427423,0.54147,3692.9,3692.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754531427622,1.9256,3692.7,3692.6,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1754531428527,1.9256,3692.7,3692.6,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754531429626,1.9256,3692.7,3692.6,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754531429821,1.9256,3692.7,3692.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1754531430028,1.9256,3692.7,3692.6,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1754531430521,1.9256,3692.7,3692.6,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1754531430722,0.884,3692.7,3692.6,4.23457613]
["bitfinex-derivatives","ETHF0:USTF0",1754531431028,0.884,3692.7,3692.6,4.59947613]
["bitfinex-derivatives","ETHF0:USTF0",1754531431229,1.323,3692.7,3692.6,4.59947613]
["bitfinex-derivatives","ETHF0:USTF0",1754531432028,0.3543,3693.0,3692.9,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1754531432029,1.1274,3693.0,3692.9,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1754531432222,0.7731,3693.0,3692.9,4.59942613]
["bitfinex-derivatives","ETHF0:USTF0",1754531432628,1.9335,3693.0,3692.9,4.59942613]
["bitfinex-derivatives","ETHF0:USTF0",1754531432825,1.9335,3693.0,3692.9,4.23452613]
["bitfinex-derivatives","ETHF0:USTF0",1754531433220,0.8061,3693.4,3693.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754531433427,1.9335,3693.4,3693.3,4.03287613]
["bitfinex-derivatives","ETHF0:USTF0",1754531433629,1.9335,3693.4,3693.3,3.90687613]
["bitfinex-derivatives","ETHF0:USTF0",1754531433934,42.7335,3693.4,3693.3,3.07497613]
["bitfinex-derivatives","ETHF0:USTF0",1754531434133,1.9335,3693.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531434632,20.7265,3693.1,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531434830,28.96106613,3693.1,3692.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754531435130,1.9335,3692.5,3692.4,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754531435526,1.9335,3692.5,3692.2,5.74136613]
["bitfinex-derivatives","ETHF0:USTF0",1754531435527,1.9335,3692.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531435730,1.9335,3691.9,3691.8,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754531436034,1.9335,3691.9,3691.8,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1754531436235,1.9335,3691.9,3691.8,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754531437931,1.9335,3691.9,3691.8,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1754531438636,1.9335,3691.9,3691.8,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754531438934,1.5792,3691.9,3691.8,6.70615768]
["bitfinex-derivatives","ETHF0:USTF0",1754531439129,5.1413,3692.2,3692.1,2.11628]
["bitfinex-derivatives","ETHF0:USTF0",1754531439337,1.9335,3692.4,3692.3,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1754531439825,1.9335,3692.4,3692.3,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1754531440023,1.1604,3692.3,3692.0,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754531440237,1.9335,3692.1,3692.0,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754531441238,3.2078,3692.5,3691.5,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1754531441239,1.9335,3691.6,3691.5,5.32417]
["bitfinex-derivatives","ETHF0:USTF0",1754531442527,1.9335,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531442739,0.5434,3691.3,3691.2,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1754531443041,1.9335,3691.3,3691.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754531443332,1.9335,3691.3,3691.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754531444534,1.31481,3691.2,3690.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1754531444738,1.9335,3690.7,3690.6,3.74959]
["bitfinex-derivatives","ETHF0:USTF0",1754531444941,1.9335,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531445129,42.7335,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531446035,1.1274,3690.3,3689.8,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754531446338,0.54181,3690.6,3689.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754531446339,1.322,3689.7,3689.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754531446637,1.9335,3689.7,3689.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754531446832,1.9335,3689.7,3689.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754531447037,1.9335,3689.7,3689.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754531448031,0.9105,3689.7,3689.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754531448440,1.9335,3689.7,3689.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754531448631,0.7731,3689.5,3689.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754531448838,1.9335,3689.3,3689.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754531449038,1.9335,3689.3,3689.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1754531449435,1.9335,3689.3,3689.0,5.54935768]
["bitfinex-derivatives","ETHF0:USTF0",1754531449436,0.7731,3688.8,3688.7,4.89298]
["bitfinex-derivatives","ETHF0:USTF0",1754531449746,1.1402,3688.8,3688.7,5.68948]
["bitfinex-derivatives","ETHF0:USTF0",1754531450644,1.9335,3688.8,3688.7,5.68948]
["bitfinex-derivatives","ETHF0:USTF0",1754531451047,1.1402,3688.8,3688.7,5.68948]
["bitfinex-derivatives","ETHF0:USTF0",1754531451440,0.9105,3688.8,3688.7,5.68948]
["bitfinex-derivatives","ETHF0:USTF0",1754531453045,1.9335,3688.8,3688.7,9.11790768]
["bitfinex-derivatives","ETHF0:USTF0",1754531453246,1.9335,3688.8,3688.7,8.22502768]
["bitfinex-derivatives","ETHF0:USTF0",1754531453549,1.9335,3688.8,3688.7,9.00742768]
["bitfinex-derivatives","ETHF0:USTF0",1754531453742,1.9335,3688.8,3688.7,5.79962768]
["bitfinex-derivatives","ETHF0:USTF0",1754531454141,0.6115,3688.8,3688.7,6.16452768]
["bitfinex-derivatives","ETHF0:USTF0",1754531454342,40.8,3688.9,3688.8,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1754531454542,40.8,3688.9,3688.8,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1754531454749,0.7933,3689.1,3688.8,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1754531454950,3.2078,3689.4,3689.3,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1754531455248,45.587,3689.4,3689.3,6.70651768]
["bitfinex-derivatives","ETHF0:USTF0",1754531455646,45.9413,3689.4,3689.3,6.34161768]
["bitfinex-derivatives","ETHF0:USTF0",1754531456042,45.587,3689.4,3689.3,6.70651768]
["bitfinex-derivatives","ETHF0:USTF0",1754531456949,45.9413,3689.4,3689.3,6.70651768]
["bitfinex-derivatives","ETHF0:USTF0",1754531457155,45.9413,3689.4,3689.3,6.34161768]
["bitfinex-derivatives","ETHF0:USTF0",1754531457448,45.9413,3689.4,3689.3,4.76691768]
["bitfinex-derivatives","ETHF0:USTF0",1754531457641,0.7731,3688.8,3688.7,8.95860768]
["bitfinex-derivatives","ETHF0:USTF0",1754531457851,1.9335,3688.8,3688.7,9.54950768]
["bitfinex-derivatives","ETHF0:USTF0",1754531458039,1.1402,3688.8,3688.7,9.91440768]
["bitfinex-derivatives","ETHF0:USTF0",1754531458240,0.9105,3688.8,3688.7,9.91440768]
["bitfinex-derivatives","ETHF0:USTF0",1754531459548,1.9084,3689.1,3689.0,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1754531459748,1.9084,3689.1,3689.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1754531460052,41.1658,3689.4,3689.3,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1754531460249,41.9371,3689.4,3689.3,6.34811768]
["bitfinex-derivatives","ETHF0:USTF0",1754531460651,41.1658,3689.4,3689.3,6.68131768]
["bitfinex-derivatives","ETHF0:USTF0",1754531460947,41.9371,3689.4,3689.3,5.55031768]
["bitfinex-derivatives","ETHF0:USTF0",1754531461651,41.9371,3689.4,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531461652,0.7493,3689.2,3689.1,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754531462049,1.8864,3689.2,3689.1,5.33102]
["bitfinex-derivatives","ETHF0:USTF0",1754531462444,0.5913,3689.3,3689.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754531462953,0.8909,3689.3,3689.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754531463946,1.1151,3689.3,3689.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754531464147,1.8864,3689.3,3689.1,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754531464349,1.8864,3689.2,3689.1,3.74982]
["bitfinex-derivatives","ETHF0:USTF0",1754531464747,1.8864,3689.2,3689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531464947,1.8864,3689.1,3689.0,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1754531465350,1.8864,3689.1,3689.0,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1754531465555,1.8864,3689.1,3688.9,4.22492768]
["bitfinex-derivatives","ETHF0:USTF0",1754531465556,0.7493,3689.0,3688.9,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754531465853,1.8864,3689.0,3688.9,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754531466153,40.8,3689.4,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531466154,0.7493,3689.2,3689.1,1.66122]
["bitfinex-derivatives","ETHF0:USTF0",1754531466347,1.8864,3689.2,3689.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1754531466754,0.2242,3688.9,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531466951,1.8864,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531467653,0.7493,3688.6,3688.5,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754531467954,1.8864,3688.4,3688.3,5.16352768]
["bitfinex-derivatives","ETHF0:USTF0",1754531468154,1.8864,3688.4,3688.3,4.22492768]
["bitfinex-derivatives","ETHF0:USTF0",1754531470557,0.7493,3688.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531470747,1.8864,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531471052,0.7493,3688.3,3688.1,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1754531471254,3.74989,3688.7,3688.1,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1754531471255,1.8864,3688.2,3688.1,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1754531472157,1.8864,3688.2,3688.1,1.32556]
["bitfinex-derivatives","ETHF0:USTF0",1754531472462,1.8864,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531472852,48.6864,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531474260,42.6864,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531474857,48.6864,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531475054,42.6864,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531475664,60.9686,3688.0,3687.9,2.55735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531476064,66.9686,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531476254,67.67769095,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531476454,66.9686,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531476962,67.67747231,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531479666,66.9686,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531479967,67.67719765,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531480165,61.67719765,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531481865,67.67719765,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531482064,61.67719765,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531483272,61.68019765,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531483771,61.67919765,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531484167,42.87119765,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531484372,61.67919765,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531484774,42.09989765,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531485073,60.90789765,3688.0,3687.9,2.89055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531485767,61.24529765,3688.0,3687.9,2.89055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531485966,61.67919765,3688.0,3687.9,2.89055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531486167,42.53379765,3688.0,3687.9,2.89055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531486368,59.8335,3688.0,3687.9,2.89055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531486568,59.608,3688.0,3687.9,2.89055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531487074,59.9738,3688.0,3687.9,2.89055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531487274,60.7451,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531487672,60.7451,3688.0,3687.9,2.25055206]
["bitfinex-derivatives","ETHF0:USTF0",1754531487868,60.7451,3688.0,3687.9,2.55735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531489170,60.7451,3688.0,3687.9,1.75955206]
["bitfinex-derivatives","ETHF0:USTF0",1754531489873,60.7441,3688.0,3687.9,1.75955206]
["bitfinex-derivatives","ETHF0:USTF0",1754531490076,60.7441,3688.0,3687.9,2.09395206]
["bitfinex-derivatives","ETHF0:USTF0",1754531490373,60.7441,3688.0,3687.9,2.52945206]
["bitfinex-derivatives","ETHF0:USTF0",1754531491465,60.4296,3688.0,3687.9,2.85455206]
["bitfinex-derivatives","ETHF0:USTF0",1754531491870,60.7803,3688.0,3687.9,2.85455206]
["bitfinex-derivatives","ETHF0:USTF0",1754531492867,60.7793,3688.0,3687.9,2.85455206]
["bitfinex-derivatives","ETHF0:USTF0",1754531493071,18.806,3688.0,3687.9,2.85455206]
["bitfinex-derivatives","ETHF0:USTF0",1754531494272,20.7247,3688.0,3687.9,2.52945206]
["bitfinex-derivatives","ETHF0:USTF0",1754531494472,20.7247,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531495574,20.7247,3688.0,3687.9,1.77975206]
["bitfinex-derivatives","ETHF0:USTF0",1754531495777,20.7247,3688.0,3687.9,2.51885206]
["bitfinex-derivatives","ETHF0:USTF0",1754531496171,20.7247,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531496371,20.7247,3688.0,3687.9,2.51885206]
["bitfinex-derivatives","ETHF0:USTF0",1754531496981,20.7247,3688.0,3687.9,1.21735206]
["bitfinex-derivatives","ETHF0:USTF0",1754531497281,20.7247,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531499484,20.7247,3688.0,3687.9,1.53035206]
["bitfinex-derivatives","ETHF0:USTF0",1754531499679,20.7247,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531502486,1.9187,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531502690,20.7217,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531503583,1.9187,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531503781,20.7207,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531505486,20.7207,3688.0,3687.9,1.19595206]
["bitfinex-derivatives","ETHF0:USTF0",1754531505687,20.7207,3688.0,3687.9,1.53035206]
["bitfinex-derivatives","ETHF0:USTF0",1754531505882,1.9187,3688.0,3687.9,2.82255206]
["bitfinex-derivatives","ETHF0:USTF0",1754531506086,18.802,3688.0,3687.9,3.36475206]
["bitfinex-derivatives","ETHF0:USTF0",1754531507179,19.1519,3688.0,3687.9,3.36475206]
["bitfinex-derivatives","ETHF0:USTF0",1754531507985,20.7207,3688.0,3687.9,2.82255206]
["bitfinex-derivatives","ETHF0:USTF0",1754531508486,18.802,3688.0,3687.9,2.82255206]
["bitfinex-derivatives","ETHF0:USTF0",1754531508691,19.9122,3688.0,3687.9,2.05265206]
["bitfinex-derivatives","ETHF0:USTF0",1754531508888,20.7197,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531509292,21.44063283,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531509681,62.24063283,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754531514986,68.24063283,3688.0,3687.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754531515197,1.8032,3687.2,3687.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754531515492,20.6012,3687.2,3687.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754531515690,21.1435,3687.2,3687.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754531515897,21.1435,3687.2,3687.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754531516091,0.54235,3686.9,3686.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754531516392,0.54235,3686.9,3685.7,0.21291798]
["bitfinex-derivatives","ETHF0:USTF0",1754531516393,0.7994,3686.3,3686.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754531516600,19.5974,3686.3,3686.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754531517790,18.798,3686.3,3686.2,4.38692321]
["bitfinex-derivatives","ETHF0:USTF0",1754531518592,19.1479,3686.3,3686.2,4.38692321]
["bitfinex-derivatives","ETHF0:USTF0",1754531518889,19.3439,3686.3,3686.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754531519086,20.6012,3686.3,3686.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754531519294,20.6012,3686.3,3686.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531520392,19.6084,3686.3,3686.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531520599,20.5954,3686.3,3686.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531520991,20.5954,3686.3,3686.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754531522096,61.3954,3686.3,3686.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754531522291,61.3954,3686.3,3686.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531522603,0.6962,3686.2,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531522800,20.10356,3686.1,3686.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754531523002,21.13986,3686.1,3686.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754531523795,20.5974,3686.1,3686.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754531524093,20.5964,3686.1,3686.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531524600,20.5964,3686.1,3686.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531525098,20.5964,3686.1,3686.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531526191,3.2078,3686.6,3686.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754531526393,0.5401,3686.2,3686.1,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1754531526698,61.3964,3686.2,3686.1,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1754531526897,59.599,3686.2,3686.1,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1754531527701,59.599,3686.2,3686.1,5.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754531529198,40.8,3686.2,3686.1,5.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754531529404,40.8,3686.2,3686.1,11.62805]
["bitfinex-derivatives","ETHF0:USTF0",1754531530408,18.798,3686.3,3686.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531530598,18.798,3686.3,3686.2,4.41832321]
["bitfinex-derivatives","ETHF0:USTF0",1754531530798,40.8,3686.7,3686.2,10.41832321]
["bitfinex-derivatives","ETHF0:USTF0",1754531531001,41.1553,3686.7,3686.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531531202,3.5631,3687.0,3686.9,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1754531531507,22.5952,3687.0,3686.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1754531531903,22.8162,3687.0,3686.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1754531532099,23.1563,3687.0,3686.9,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1754531532300,23.8032,3687.0,3686.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754531532503,23.8032,3687.0,3686.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754531533202,23.4962,3687.0,3686.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531533402,23.1553,3687.0,3686.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531533900,0.8104,3687.4,3687.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531534100,19.9475,3687.4,3687.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531534699,20.2884,3687.4,3687.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531534902,0.7611,3687.1,3687.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1754531535103,20.5934,3687.1,3686.8,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754531535306,0.7611,3686.9,3686.8,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1754531535605,20.5924,3686.9,3686.8,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1754531536205,20.5924,3686.9,3686.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1754531537104,20.5924,3686.9,3686.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754531537293,1.0363,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531537495,0.7611,3686.6,3686.3,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754531537696,1.7974,3686.4,3686.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754531537902,1.7974,3686.4,3686.1,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1754531538100,0.5424,3686.6,3686.1,4.83496]
["bitfinex-derivatives","ETHF0:USTF0",1754531538101,1.7974,3686.2,3686.1,4.83496]
["bitfinex-derivatives","ETHF0:USTF0",1754531538300,1.7974,3686.2,3686.1,5.28326]
["bitfinex-derivatives","ETHF0:USTF0",1754531540106,1.7974,3686.2,3686.1,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1754531540304,1.7974,3686.2,3686.1,5.28326]
["bitfinex-derivatives","ETHF0:USTF0",1754531541408,1.7974,3686.2,3686.1,5.62806]
["bitfinex-derivatives","ETHF0:USTF0",1754531541605,0.3401,3686.6,3686.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754531541809,0.8104,3686.6,3686.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531542004,19.1473,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531542205,60.1814,3686.6,3686.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531542405,60.5215,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531542905,59.592,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531543110,60.2882,3686.6,3686.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754531543307,1.4573,3686.3,3686.2,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754531543508,1.4573,3686.3,3686.2,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1754531543705,1.7974,3686.3,3686.2,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1754531543907,1.7974,3686.3,3686.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531544812,1.7974,3686.3,3686.2,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531545008,40.8,3686.6,3686.3,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1754531545309,41.1553,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531545506,59.9463,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531545910,60.2864,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531547207,60.6273,3686.6,3686.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531548407,60.6273,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531548602,41.1553,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531548808,59.9443,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531549007,60.2632,3686.6,3686.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754531550714,60.6032,3686.6,3686.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754531551210,41.8142,3686.6,3686.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754531551515,41.8142,3686.6,3686.2,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754531551516,1.7538,3686.3,3686.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754531551716,0.881,3686.3,3686.2,4.40382321]
["bitfinex-derivatives","ETHF0:USTF0",1754531551910,0.5621,3686.3,3686.2,4.40382321]
["bitfinex-derivatives","ETHF0:USTF0",1754531552517,0.5621,3686.3,3686.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754531552518,1.7538,3686.3,3686.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754531552714,0.75,3686.3,3686.0,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1754531553018,1.7538,3686.1,3686.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754531553317,1.7538,3686.1,3686.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754531553517,1.7538,3686.1,3686.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754531553813,1.7538,3686.1,3686.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754531554514,1.7538,3686.1,3686.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1754531555218,1.7538,3686.1,3686.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1754531555517,1.7538,3686.1,3686.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754531555716,1.7538,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531555915,0.75,3685.4,3685.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754531556115,1.7538,3685.4,3685.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754531556511,1.7538,3685.4,3685.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1754531557011,0.4452,3685.0,3684.9,5.25024677]
["bitfinex-derivatives","ETHF0:USTF0",1754531557311,1.449,3685.0,3684.9,6.04804677]
["bitfinex-derivatives","ETHF0:USTF0",1754531559033,1.7538,3685.0,3684.9,6.04804677]
["bitfinex-derivatives","ETHF0:USTF0",1754531559212,1.7538,3685.0,3684.9,2.84024677]
["bitfinex-derivatives","ETHF0:USTF0",1754531559518,23.08132321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531560115,63.88132321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531560315,69.88132321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531560915,67.3408,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531561110,69.88132321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531562914,67.3408,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531563115,69.88132321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531565016,67.3418,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531565320,63.88232321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531567217,41.5901,3685.0,3684.9,2.49634677]
["bitfinex-derivatives","ETHF0:USTF0",1754531567424,59.588,3685.0,3684.9,2.84024677]
["bitfinex-derivatives","ETHF0:USTF0",1754531569012,40.8,3685.0,3684.9,2.84024677]
["bitfinex-derivatives","ETHF0:USTF0",1754531569219,0.3449,3685.4,3685.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754531569423,19.1319,3685.4,3685.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531570121,0.34,3685.6,3685.3,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1754531570324,5.0674,3685.7,3685.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754531570524,23.8544,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531570720,5.0674,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531570921,23.8544,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531571721,4.3027,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531571922,23.0897,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531572224,21.9938,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531572625,22.3387,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531573020,18.786,3685.7,3685.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754531573323,0.7901,3685.9,3685.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754531573623,40.8,3686.0,3685.9,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754531573821,59.585,3686.0,3685.9,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1754531574523,59.9299,3686.0,3685.9,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1754531575523,60.2478,3686.0,3685.9,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1754531576327,60.6936,3686.0,3685.9,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1754531577029,1.8596,3685.6,3685.5,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1754531577224,1.2099,3685.9,3685.8,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1754531577528,1.8596,3685.9,3685.8,2.40581]
["bitfinex-derivatives","ETHF0:USTF0",1754531577729,1.8596,3685.9,3685.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754531578226,1.8596,3685.9,3685.6,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1754531578428,1.4138,3685.8,3685.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754531578724,0.75,3685.6,3685.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754531578929,1.4129,3685.6,3685.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754531579129,20.6368,3685.6,3685.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754531579330,20.6368,3685.6,3685.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754531579331,19.531,3685.6,3685.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754531579628,1.8258,3685.4,3685.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754531579823,20.6058,3685.4,3685.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754531580427,20.6058,3685.4,3685.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754531581229,20.6058,3685.4,3685.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1754531581424,20.6058,3685.4,3685.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754531581631,20.6058,3685.4,3685.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754531582329,20.6058,3685.4,3685.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754531583026,20.6058,3685.4,3685.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754531583330,20.6058,3685.4,3685.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754531583533,19.5,3685.4,3685.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754531583733,19.5,3685.4,3685.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754531583929,0.72,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531584136,23.14432321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531584634,63.94432321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531585031,67.15212321,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531586730,63.8916,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531587735,63.8916,3685.0,3684.9,1.71114677]
["bitfinex-derivatives","ETHF0:USTF0",1754531587931,45.1136,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531588133,63.8906,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531588428,60.6828,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531588629,41.9058,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531588936,41.1453,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531589231,59.9233,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531590024,41.1453,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531590233,60.6838,3685.0,3684.9,1.49944677]
["bitfinex-derivatives","ETHF0:USTF0",1754531590632,60.6838,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531591435,59.578,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531591830,41.1453,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531592030,59.9233,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531592336,59.578,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531593735,40.8,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531593934,59.578,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531594428,59.9233,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531594629,59.578,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531595033,59.577,3685.0,3684.9,5.38336998]
["bitfinex-derivatives","ETHF0:USTF0",1754531595434,59.9223,3685.0,3684.9,5.38336998]
["bitfinex-derivatives","ETHF0:USTF0",1754531595635,19.1223,3685.0,3684.9,5.38336998]
["bitfinex-derivatives","ETHF0:USTF0",1754531595935,19.5554,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531596140,19.5554,3685.0,3684.9,1.71114677]
["bitfinex-derivatives","ETHF0:USTF0",1754531596141,61.4028,3685.0,3684.9,1.71114677]
["bitfinex-derivatives","ETHF0:USTF0",1754531596336,61.4028,3685.0,3684.9,1.49944677]
["bitfinex-derivatives","ETHF0:USTF0",1754531596637,61.4028,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531597432,61.4018,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531597842,59.9213,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531598035,60.2389,3685.0,3684.9,2.84284677]
["bitfinex-derivatives","ETHF0:USTF0",1754531598236,60.6818,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531599149,60.6818,3685.0,3684.9,1.71114677]
["bitfinex-derivatives","ETHF0:USTF0",1754531599646,60.6818,3685.0,3684.9,2.16884677]
["bitfinex-derivatives","ETHF0:USTF0",1754531599947,60.6818,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531600347,41.9058,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531600549,60.6818,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531600947,60.6818,3685.0,3684.9,2.16884677]
["bitfinex-derivatives","ETHF0:USTF0",1754531601247,60.6818,3685.0,3684.9,2.50574677]
["bitfinex-derivatives","ETHF0:USTF0",1754531602245,60.6818,3685.0,3684.9,1.49944677]
["bitfinex-derivatives","ETHF0:USTF0",1754531602752,60.6818,3685.0,3684.9,1.27854677]
["bitfinex-derivatives","ETHF0:USTF0",1754531602947,60.6818,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531603152,63.8896,3685.0,3684.9,0.97694677]
["bitfinex-derivatives","ETHF0:USTF0",1754531603449,63.8896,3685.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531603450,1.2963,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531603654,1.2963,3684.0,3683.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754531603955,1.2963,3684.0,3683.9,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754531604248,1.0094,3684.0,3683.9,11.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754531604648,0.5665,3684.0,3683.9,11.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754531604850,0.3453,3684.0,3683.9,11.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754531605149,0.3453,3684.0,3683.9,10.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754531605150,0.5665,3684.0,3683.9,10.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754531605349,1.2963,3683.8,3683.7,1.73471]
["bitfinex-derivatives","ETHF0:USTF0",1754531605549,1.2963,3683.8,3683.7,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1754531605750,0.3453,3683.8,3683.7,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1754531606052,40.8,3683.8,3683.7,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1754531606355,41.5882,3683.8,3683.7,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1754531606947,41.5882,3683.8,3683.7,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1754531607449,0.2212,3683.6,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531607749,20.0703,3683.6,3683.5,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754531607953,0.5665,3683.6,3683.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754531608153,19.3405,3683.6,3683.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754531608756,19.6274,3683.6,3683.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754531608949,1.2992,3683.6,3683.5,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754531609250,4.4873,3684.4,3684.3,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754531609455,0.5019,3683.9,3683.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1754531609647,0.5019,3683.9,3683.7,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754531609648,0.9967,3683.8,3683.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754531609849,1.2795,3683.8,3683.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754531610045,0.8337,3683.8,3683.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531610252,41.6337,3683.8,3683.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531610852,60.8545,3683.8,3683.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531611958,42.0795,3683.8,3683.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531612258,40.8,3683.8,3683.7,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531612760,19.2769,3684.3,3684.2,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531613056,19.2769,3684.3,3684.2,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531613258,60.0769,3684.3,3684.2,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531613459,60.4087,3684.3,3684.2,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531614159,41.6337,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531615355,60.4087,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531615751,60.8545,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531617660,60.8525,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531618655,42.0795,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531619256,60.8525,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531620361,42.0795,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531620563,60.8515,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531621060,42.0795,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531621259,60.8515,3684.3,3684.2,4.94296321]
["bitfinex-derivatives","ETHF0:USTF0",1754531621767,4.4873,3684.7,3684.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754531621966,4.0415,3684.7,3684.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531622157,19.6047,3684.7,3684.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531622765,1.2795,3684.7,3684.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531625360,0.8337,3684.7,3684.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531625757,0.3318,3684.9,3684.7,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754531625958,0.5509,3684.9,3684.8,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531626158,1.2795,3684.9,3684.8,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531626460,0.8337,3684.9,3684.8,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531626668,1.2795,3684.9,3684.8,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531629560,0.3318,3684.9,3684.8,4.40022321]
["bitfinex-derivatives","ETHF0:USTF0",1754531629768,0.5019,3685.0,3684.9,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1754531630065,0.9477,3685.0,3684.9,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1754531630260,1.2795,3685.0,3684.9,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1754531630564,1.2795,3685.0,3684.9,2.40233]
["bitfinex-derivatives","ETHF0:USTF0",1754531631867,1.2795,3685.0,3684.9,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1754531632562,41.1318,3685.1,3685.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754531632756,41.5776,3685.1,3685.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754531633364,41.5776,3685.1,3685.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754531633561,41.5776,3685.1,3685.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1754531633762,41.5776,3685.1,3685.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1754531634261,0.5019,3684.9,3684.8,3.30416321]
["bitfinex-derivatives","ETHF0:USTF0",1754531634463,1.2795,3684.9,3684.8,3.63316321]
["bitfinex-derivatives","ETHF0:USTF0",1754531634864,1.2795,3684.9,3684.8,4.09306321]
["bitfinex-derivatives","ETHF0:USTF0",1754531635065,1.2795,3684.9,3684.8,4.31326321]
["bitfinex-derivatives","ETHF0:USTF0",1754531635266,1.2795,3684.9,3684.8,4.59936321]
["bitfinex-derivatives","ETHF0:USTF0",1754531635864,1.2795,3684.9,3684.8,4.94286321]
["bitfinex-derivatives","ETHF0:USTF0",1754531636170,1.2795,3684.9,3684.8,4.59936321]
["bitfinex-derivatives","ETHF0:USTF0",1754531636664,1.2795,3684.9,3684.8,3.63316321]
["bitfinex-derivatives","ETHF0:USTF0",1754531637463,1.2795,3684.9,3684.8,4.09306321]
["bitfinex-derivatives","ETHF0:USTF0",1754531637868,1.2795,3684.9,3684.8,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1754531638672,1.2795,3684.9,3684.8,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1754531639069,1.2795,3684.9,3684.7,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1754531639373,1.307,3684.8,3684.7,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1754531639673,1.307,3684.8,3684.7,4.06466]
["bitfinex-derivatives","ETHF0:USTF0",1754531640263,1.307,3684.8,3684.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754531641173,1.307,3684.8,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531641670,0.7884,3684.7,3684.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754531641874,0.9665,3684.3,3684.0,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754531642076,1.307,3684.1,3683.9,3.75057]
["bitfinex-derivatives","ETHF0:USTF0",1754531642274,0.5186,3684.1,3683.9,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754531642467,1.307,3684.0,3683.9,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754531643172,0.7884,3683.7,3683.5,6.17732321]
["bitfinex-derivatives","ETHF0:USTF0",1754531643474,1.307,3683.6,3683.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754531643975,1.307,3683.5,3683.4,3.72317321]
["bitfinex-derivatives","ETHF0:USTF0",1754531644175,1.307,3683.5,3683.4,4.02487321]
["bitfinex-derivatives","ETHF0:USTF0",1754531644476,1.307,3683.5,3683.4,3.48202321]
["bitfinex-derivatives","ETHF0:USTF0",1754531646477,0.8591,3683.5,3683.4,3.79242321]
["bitfinex-derivatives","ETHF0:USTF0",1754531646870,0.4479,3683.7,3683.5,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754531647076,1.307,3683.7,3683.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754531647379,1.307,3683.7,3683.6,4.01162321]
["bitfinex-derivatives","ETHF0:USTF0",1754531648779,1.307,3683.7,3683.6,3.70992321]
["bitfinex-derivatives","ETHF0:USTF0",1754531649679,1.307,3683.7,3683.6,3.79622321]
["bitfinex-derivatives","ETHF0:USTF0",1754531649880,1.307,3683.7,3683.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754531650372,1.307,3683.7,3683.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754531650574,1.307,3683.6,3683.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1754531650876,1.307,3683.6,3683.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754531651072,1.307,3683.6,3683.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754531651276,1.307,3683.6,3683.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754531652179,0.5564,3683.6,3683.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754531652382,1.307,3683.6,3683.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754531652683,1.307,3683.9,3683.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754531652878,20.066,3683.9,3683.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754531653074,20.066,3683.9,3683.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754531653274,1.307,3683.8,3683.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754531653472,1.307,3683.8,3683.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754531655588,1.307,3683.8,3683.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754531656989,1.307,3683.8,3683.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754531657189,0.5186,3683.2,3683.1,6.90522321]
["bitfinex-derivatives","ETHF0:USTF0",1754531657385,1.307,3683.2,3683.1,7.21562321]
["bitfinex-derivatives","ETHF0:USTF0",1754531657688,1.307,3683.2,3683.1,7.52982321]
["bitfinex-derivatives","ETHF0:USTF0",1754531658078,1.307,3683.2,3683.1,8.07272321]
["bitfinex-derivatives","ETHF0:USTF0",1754531660484,1.307,3683.2,3683.1,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754531661684,1.307,3683.2,3683.1,7.52982321]
["bitfinex-derivatives","ETHF0:USTF0",1754531663283,1.307,3683.2,3683.1,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754531663687,1.307,3683.2,3683.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754531663889,18.759,3683.9,3683.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754531664088,1.307,3683.5,3683.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754531664288,1.307,3683.5,3683.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754531664489,1.307,3683.5,3683.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754531665491,1.307,3683.5,3683.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754531666096,1.307,3683.5,3683.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1754531666592,1.307,3683.5,3683.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754531667294,1.307,3683.5,3683.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754531667495,0.5186,3683.3,3683.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754531667696,1.307,3683.3,3683.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754531667995,1.307,3683.3,3683.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754531668296,1.307,3683.3,3683.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754531668495,1.307,3683.3,3683.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754531669296,0.8591,3683.3,3683.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754531669996,1.3246,3683.3,3683.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754531673099,1.3246,3683.3,3683.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754531675601,1.3246,3683.3,3683.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754531676704,1.3246,3683.3,3683.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754531677000,1.3246,3683.3,3683.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754531677194,1.3246,3683.3,3683.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754531677400,1.3246,3683.3,3683.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754531677901,1.3246,3683.3,3683.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1754531678401,1.3246,3683.3,3683.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754531680799,0.7480707,3683.6,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531680800,1.2909007,3683.6,3683.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754531681005,2.1191007,3683.6,3683.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531681193,2.5846007,3683.6,3683.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531681899,2.5846007,3683.6,3683.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754531682104,2.58497626,3683.6,3683.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754531682497,2.58497626,3683.6,3683.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754531682903,2.58497626,3683.6,3683.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531684405,20.58153,3683.6,3683.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531684709,2.58497626,3683.6,3683.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531684908,0.83806,3683.4,3683.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754531685108,1.83656,3683.4,3683.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531685315,1.2937,3683.4,3683.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531685607,1.2937,3683.4,3683.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531687209,0.508,3683.4,3683.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754531687410,1.2937,3683.4,3683.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754531687908,1.2937,3683.4,3683.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531689710,1.2937,3683.4,3683.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531690107,0.54287,3683.3,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531690413,1.83664,3682.8,3682.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754531690803,42.63664,3682.8,3682.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531691303,0.54297,3682.6,3682.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1754531691507,0.9735,3682.5,3682.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754531691805,0.9735,3682.5,3682.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531691997,1.2937,3682.5,3682.4,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531692604,1.2937,3682.5,3682.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531693404,41.1202,3682.8,3682.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754531693607,0.7857,3683.1,3682.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754531693807,1.72117453,3683.1,3683.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531694005,1.72117453,3683.1,3683.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754531694308,42.84137453,3683.1,3683.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754531694808,42.84137453,3683.1,3683.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531695018,20.78037453,3683.1,3683.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531695208,19.5672,3683.1,3683.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531695409,0.8282,3683.1,3683.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531695608,1.2937,3683.1,3683.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754531696007,0.8282,3683.1,3683.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754531696214,1.2937,3683.1,3683.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531696406,0.7857,3683.0,3682.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754531696612,0.508,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531696812,1.2937,3682.8,3682.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754531697120,1.2937,3682.8,3682.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754531698317,1.2937,3682.8,3682.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754531698618,1.2937,3682.8,3682.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531700015,1.2821,3682.8,3682.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1754531700426,1.2821,3682.8,3682.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754531701522,0.519,3682.4,3682.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754531701725,18.736,3682.9,3682.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754531701726,0.3191,3682.9,3682.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754531701922,1.45946428,3683.9,3682.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754531701923,3.5269,3683.4,3683.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754531702122,1.281,3683.7,3683.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531702327,20.016,3683.7,3683.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531702521,61.56276059,3683.7,3683.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531702921,20.76176059,3683.7,3683.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531703124,0.519,3683.3,3683.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754531703325,1.281,3683.3,3683.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754531704223,1.281,3683.3,3683.2,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754531705024,41.6381,3683.3,3683.2,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754531705522,40.8,3683.3,3683.2,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754531705726,3.7268,3683.8,3683.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754531705928,4.4888,3683.8,3683.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531706129,64.0208,3683.8,3683.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531706633,45.2888,3683.8,3683.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531706930,64.0198,3683.8,3683.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531707433,45.2888,3683.8,3683.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531707628,3.2078,3684.2,3684.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754531707826,18.731,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531708023,59.8501,3684.2,3684.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1754531708228,60.0605,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531708532,60.0595,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531708732,41.7724,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531708931,60.5014,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531709329,41.7724,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531709734,40.8,3684.2,3684.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531709933,40.8,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531710228,59.8481,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531710430,41.1191,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531710634,18.728,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531711133,19.0471,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531711633,0.3191,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531712438,0.8381,3684.2,3684.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531712639,0.762,3684.1,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531712830,1.281,3683.8,3683.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531713232,1.281,3683.8,3683.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531713933,1.281,3683.8,3683.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531714135,0.519,3683.5,3683.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754531714430,1.281,3683.5,3683.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531715030,1.82385,3683.5,3683.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531716236,0.3191,3683.4,3683.2,6.07472321]
["bitfinex-derivatives","ETHF0:USTF0",1754531716441,1.281,3683.3,3683.2,7.55322321]
["bitfinex-derivatives","ETHF0:USTF0",1754531716837,42.081,3683.3,3683.2,7.55322321]
["bitfinex-derivatives","ETHF0:USTF0",1754531717236,42.081,3683.3,3683.2,7.25642321]
["bitfinex-derivatives","ETHF0:USTF0",1754531717443,42.081,3683.3,3683.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754531717835,42.081,3683.3,3683.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1754531718342,42.081,3683.3,3683.2,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754531719141,42.081,3683.3,3683.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754531719448,42.081,3683.3,3683.2,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754531719737,42.081,3683.3,3683.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754531719943,42.081,3683.3,3683.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754531720242,42.081,3683.3,3683.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531720442,42.081,3683.3,3683.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754531720643,1.281,3683.3,3683.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754531721341,1.281,3683.3,3683.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531721541,1.281,3683.3,3683.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754531721742,0.519,3683.3,3683.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531721943,1.281,3683.1,3683.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754531722543,0.762,3683.0,3682.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754531722742,1.281,3683.0,3682.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754531723042,1.281,3682.8,3682.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754531723246,1.281,3682.8,3682.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754531723247,1.281,3682.4,3682.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754531723437,3.08343321,3683.0,3682.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754531723746,1.281,3682.6,3682.5,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1754531723942,1.281,3682.6,3682.4,2.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1754531723943,0.8381,3682.6,3682.4,2.07262321]
["bitfinex-derivatives","ETHF0:USTF0",1754531724247,0.8381,3682.6,3681.0,3.2860885]
["bitfinex-derivatives","ETHF0:USTF0",1754531724248,0.54317,3681.3,3680.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754531724546,3.2078,3681.7,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754531724547,46.54832321,3680.5,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754531724742,3.2078,3679.9,3679.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754531725044,21.9268,3679.9,3679.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754531725236,21.9268,3679.9,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531725237,24.46732321,3679.9,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531725449,5.74832321,3679.9,3679.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1754531725739,3.2078,3679.9,3678.9,1.52205007]
["bitfinex-derivatives","ETHF0:USTF0",1754531725948,3.2078,3679.6,3679.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1754531726244,3.2078,3679.6,3679.5,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531727342,3.75122,3679.6,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754531727545,3.2078,3679.2,3679.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754531728349,3.2078,3679.2,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754531728350,3.2078,3679.2,3678.9,1.19294007]
["bitfinex-derivatives","ETHF0:USTF0",1754531728549,4.25366769,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754531728847,23.07986769,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754531729037,29.07986769,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754531729240,69.84096769,3679.0,3678.9,0.93954007]
["bitfinex-derivatives","ETHF0:USTF0",1754531729547,69.84096769,3679.0,3678.9,0.39229007]
["bitfinex-derivatives","ETHF0:USTF0",1754531729743,0.54363,3678.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531729943,3.2078,3677.3,3677.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754531730145,21.9468,3677.3,3677.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531730352,0.54377,3677.2,3676.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754531730645,18.748,3677.1,3676.4,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1754531730845,3.2078,3676.5,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754531731042,18.748,3676.4,3676.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531731247,3.2078,3676.5,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754531731248,21.9848,3676.5,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754531731451,4.25366769,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754531731746,18.842,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754531732139,40.8,3676.0,3675.9,1.31283867]
["bitfinex-derivatives","ETHF0:USTF0",1754531732342,0.54396,3675.9,3674.7,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754531732552,4.25366769,3675.0,3674.4,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754531732747,18.88,3674.9,3674.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531732944,3.2078,3675.3,3675.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531733145,22.0968,3675.3,3675.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531733446,3.2078,3675.9,3675.4,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1754531733644,3.2078,3675.9,3675.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754531733846,40.8,3676.0,3675.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531734042,40.8,3676.0,3675.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531734249,18.906,3676.0,3675.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531734442,3.2078,3676.4,3676.0,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754531734642,18.912,3676.3,3676.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531734852,40.8,3676.2,3675.9,3.75175]
["bitfinex-derivatives","ETHF0:USTF0",1754531735058,40.8,3676.2,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531735245,18.917,3676.2,3676.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531735649,18.916,3676.6,3676.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531735949,18.913,3677.0,3676.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531736153,3.2078,3677.3,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531736154,3.2078,3677.3,3677.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531736349,3.2078,3677.3,3677.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531736551,44.0078,3677.3,3677.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531736850,40.8,3677.3,3677.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531737055,18.914,3677.6,3677.3,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754531737254,3.2078,3677.7,3677.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754531737556,18.914,3677.9,3677.2,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754531737761,18.914,3677.9,3677.1,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1754531737957,18.914,3677.9,3677.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531738258,3.2078,3677.3,3677.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754531738461,3.2078,3677.3,3676.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754531738462,0.54382,3676.9,3676.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754531738758,22.1458,3676.9,3676.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531738956,0.54383,3676.8,3676.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531739256,3.2078,3676.4,3676.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531739452,3.2078,3676.4,3676.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531739849,3.2078,3676.4,3676.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531740052,3.2078,3676.4,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531740255,3.2078,3676.4,3675.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531740256,0.544,3675.7,3675.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531740457,0.544,3675.7,3675.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754531740458,3.2078,3675.5,3675.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754531740654,3.75182,3675.5,3675.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531740856,3.75182,3675.5,3675.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531741152,3.2078,3675.5,3675.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531741353,22.1708,3675.5,3675.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531741549,3.2078,3675.5,3675.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531741749,18.959,3675.5,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531741947,18.959,3675.5,3675.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531742145,18.959,3675.5,3675.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754531742346,18.959,3675.5,3675.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531742556,18.959,3675.5,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531742758,18.969,3675.6,3675.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531742958,19.513,3675.6,3675.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531743258,19.513,3675.6,3675.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531743655,40.8,3675.8,3674.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531743856,18.965,3675.7,3674.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531744061,18.965,3675.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531744260,18.965,3675.7,3674.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531744557,40.8,3675.8,3675.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531744856,3.2078,3676.3,3675.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754531745057,18.976,3676.2,3676.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531745253,40.8,3676.1,3675.5,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754531745450,40.8,3676.1,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531745451,3.2078,3675.9,3675.8,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1754531745656,3.2078,3675.9,3675.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531745851,3.2078,3675.9,3675.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531746052,3.2078,3675.9,3675.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754531746257,18.973,3676.0,3675.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531746461,3.2078,3675.6,3675.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531746658,22.1808,3675.6,3675.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531746855,3.2078,3675.6,3675.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531747159,22.1808,3675.6,3675.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531747350,22.1808,3675.6,3675.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531747559,0.54402,3675.5,3674.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754531747861,22.72481,3675.6,3675.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531748453,3.2078,3675.2,3674.7,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754531748660,18.97,3675.1,3674.6,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1754531748861,18.97,3675.1,3674.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531749159,3.2078,3675.2,3675.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531749457,22.1768,3675.2,3674.6,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1754531749659,3.2078,3675.1,3674.5,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754531749857,3.2078,3675.1,3674.7,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1754531750060,3.2078,3675.1,3674.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754531750361,3.96859539,3675.1,3674.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531750660,44.0078,3675.0,3674.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1754531750860,0.76076333,3674.9,3674.5,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1754531751055,18.963,3674.8,3674.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531751261,18.963,3674.8,3674.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531751561,44.0078,3675.0,3674.9,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1754531751760,3.2078,3675.0,3674.9,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1754531752363,3.97197719,3675.0,3674.9,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1754531752865,0.76417719,3675.0,3674.9,1.63381]
["bitfinex-derivatives","ETHF0:USTF0",1754531754162,0.76417719,3675.0,3674.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531754662,1.73715338,3675.0,3674.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531755262,1.73715338,3675.0,3674.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754531755457,6.76417719,3675.0,3673.9,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1754531755761,8.32487909,3674.1,3673.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754531755967,5.198673,3673.7,3673.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754531756260,0.76417719,3673.6,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754531756463,1.44654026,3673.1,3673.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754531756659,0.76417719,3673.1,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754531756864,1.7289721,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754531757060,1.36105,3672.8,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531757265,0.54475,3670.6,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531757458,3.2078,3670.1,3669.9,1.29673979]
["bitfinex-derivatives","ETHF0:USTF0",1754531757660,3.75262,3670.1,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531757861,29.02762,3670.1,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531758064,28.4828,3670.1,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531758464,3.2078,3670.1,3669.9,1.31443979]
["bitfinex-derivatives","ETHF0:USTF0",1754531758663,6.0,3670.1,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531758870,0.0075,3670.1,3669.9,1.30453979]
["bitfinex-derivatives","ETHF0:USTF0",1754531759070,40.8,3670.5,3670.1,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754531759261,0.96479755,3671.1,3670.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754531759460,0.74809025,3671.0,3670.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531759771,0.0075,3670.3,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531760070,0.0075,3670.1,3670.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531760272,0.74999025,3670.1,3670.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531760464,0.74809025,3670.1,3670.0,2.09963858]
["bitfinex-derivatives","ETHF0:USTF0",1754531760764,0.74809025,3670.1,3670.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531760970,0.74809025,3670.1,3670.0,2.09963858]
["bitfinex-derivatives","ETHF0:USTF0",1754531761167,1.43119923,3670.8,3670.7,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754531761472,19.547,3670.8,3670.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531761771,0.0019,3670.4,3670.3,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1754531761963,3.2078,3670.5,3670.3,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1754531762168,0.0019,3670.4,3670.0,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754531762373,0.0019,3670.4,3670.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531762671,3.2078,3670.5,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531762867,3.2078,3670.5,3670.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531762868,0.0075,3670.3,3670.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531763063,3.2078,3670.5,3670.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531763268,22.7748,3670.5,3670.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531763570,3.2078,3670.5,3670.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531763763,0.0056,3671.3,3670.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754531763964,19.566,3671.3,3670.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754531764164,0.0075,3671.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531764367,0.0075,3670.3,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531764567,3.2153,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531764767,3.2235,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754531764963,3.2078,3670.0,3669.9,0.97083979]
["bitfinex-derivatives","ETHF0:USTF0",1754531765170,40.8,3671.6,3671.5,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1754531765373,3.2078,3671.8,3671.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1754531765672,3.2078,3671.8,3671.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531765970,44.0134,3671.8,3671.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754531766168,0.0056,3671.5,3671.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531766368,0.0056,3671.3,3671.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531766973,19.836,3671.4,3671.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531767167,19.836,3671.6,3671.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531767367,60.636,3671.6,3671.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531767567,60.636,3671.6,3671.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531767768,40.8056,3671.6,3671.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531767976,0.0056,3671.4,3671.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531768177,3.2134,3671.3,3671.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531768370,3.2134,3671.3,3670.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531768572,5.11707909,3670.8,3670.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531768771,0.0056,3670.1,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531768973,0.0056,3670.0,3669.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531769276,0.0056,3670.0,3669.2,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754531769470,3.2078,3670.2,3670.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531769666,3.2078,3670.2,3670.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531769872,3.2078,3670.8,3670.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531770076,3.2078,3670.8,3670.7,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1754531770675,3.2078,3671.2,3671.1,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1754531770972,0.01388,3672.0,3671.9,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1754531771177,0.01388,3672.0,3671.9,1.66405]
["bitfinex-derivatives","ETHF0:USTF0",1754531771774,0.01388,3672.0,3671.9,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1754531772082,0.0056,3671.6,3671.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531772377,3.2078,3671.6,3671.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531772578,3.2078,3671.6,3671.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531772873,3.2078,3671.6,3671.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531773074,3.2078,3671.6,3671.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531773378,0.0056,3671.5,3671.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531773775,3.7524,3671.6,3671.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531773973,9.2078,3671.6,3670.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531774275,3.2078,3671.2,3671.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531774680,3.2078,3671.2,3670.7,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754531774880,0.54477,3670.5,3670.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531775072,0.54483,3670.1,3670.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531775577,3.2078,3670.2,3670.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531775776,41.34476,3670.5,3670.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531775975,41.34476,3670.5,3670.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531776277,41.35036,3670.5,3670.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531776678,41.34477,3670.5,3669.9,0.97083979]
["bitfinex-derivatives","ETHF0:USTF0",1754531776883,40.8,3670.5,3670.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531777070,41.35036,3670.5,3670.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531777471,40.8,3670.5,3670.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531778179,41.52678845,3670.5,3670.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531778677,41.52678845,3670.5,3670.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531780075,41.52678845,3670.5,3670.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531780276,41.52678845,3670.5,3669.9,0.97083979]
["bitfinex-derivatives","ETHF0:USTF0",1754531780583,0.0056,3670.0,3669.9,0.97083979]
["bitfinex-derivatives","ETHF0:USTF0",1754531780882,19.878,3670.1,3669.9,1.30323979]
["bitfinex-derivatives","ETHF0:USTF0",1754531781082,19.878,3670.1,3670.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531781384,0.55043,3670.0,3669.9,0.97083979]
["bitfinex-derivatives","ETHF0:USTF0",1754531781878,0.0056,3670.0,3669.9,1.29443979]
["bitfinex-derivatives","ETHF0:USTF0",1754531782183,20.60116844,3670.0,3669.9,1.29443979]
["bitfinex-derivatives","ETHF0:USTF0",1754531782874,20.58616844,3670.0,3669.9,1.29443979]
["bitfinex-derivatives","ETHF0:USTF0",1754531783074,20.58616844,3670.0,3669.9,0.97083979]
["bitfinex-derivatives","ETHF0:USTF0",1754531783276,0.54501,3668.9,3668.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754531783472,0.54503,3668.7,3668.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531783677,0.54503,3668.7,3667.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531783678,40.8,3668.6,3667.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754531783889,3.2078,3668.4,3668.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531784486,40.8,3668.6,3668.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531784783,3.2078,3668.9,3668.8,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754531784985,3.93956442,3668.9,3668.8,1.66451]
["bitfinex-derivatives","ETHF0:USTF0",1754531785183,3.93956442,3668.9,3668.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531785779,44.73956442,3668.9,3668.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531786383,41.53176442,3668.9,3668.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531786689,0.7773,3668.8,3668.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531786888,0.73176442,3668.7,3668.6,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1754531787088,0.73176442,3668.7,3668.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531787284,0.7773,3668.6,3668.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531787491,0.73176442,3668.6,3668.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531787682,0.73176442,3668.6,3668.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531788181,0.10305442,3668.6,3668.5,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754531788382,19.977,3669.3,3668.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754531788584,1.90111293,3669.5,3669.1,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754531788782,60.789,3669.4,3669.3,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1754531788978,60.789,3669.4,3669.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531789685,61.5963,3669.4,3668.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531789982,19.978,3669.3,3668.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754531790187,19.983,3669.3,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531790486,1.44051293,3669.8,3669.2,8.32487909]
["bitfinex-derivatives","ETHF0:USTF0",1754531790784,1.94595238,3669.7,3669.4,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754531790983,1.94595238,3669.6,3669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531791185,23.6561,3669.5,3668.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531791386,1.43628433,3669.0,3668.8,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754531791582,0.8133,3668.8,3668.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754531791785,0.346,3668.6,3668.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754531792291,0.8133,3668.6,3668.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531792588,0.346,3668.6,3668.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531792884,0.96857423,3668.9,3668.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531792885,1.31457423,3668.9,3668.8,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1754531793082,0.346,3668.9,3668.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531793388,0.346,3668.9,3668.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531793589,3.5538,3669.1,3669.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531793885,23.5248,3669.1,3669.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531794091,23.1788,3669.1,3669.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531794286,23.5248,3669.1,3669.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531794485,23.9921,3669.1,3669.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531794686,24.95985145,3669.1,3669.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531794881,23.9921,3669.1,3669.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531795088,23.5248,3669.1,3669.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531795594,3.2078,3669.1,3669.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531795789,23.1748,3669.1,3669.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531796091,3.2078,3669.1,3669.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531796488,19.938,3669.3,3669.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531796685,0.96775145,3669.5,3669.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531796990,19.934,3669.4,3669.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531797185,20.28,3669.4,3669.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531797889,0.346,3669.4,3669.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531798090,19.938,3669.5,3669.2,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754531798388,0.8133,3669.4,3669.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531798590,0.8133,3669.3,3669.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531798987,0.8133,3669.3,3668.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754531798988,0.3551,3669.3,3668.4,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754531799186,0.346,3668.8,3668.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531800398,3.2078,3669.2,3669.1,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1754531800598,0.8133,3669.1,3668.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531800798,0.8133,3669.0,3668.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531801092,0.346,3669.0,3668.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531801294,3.2078,3669.2,3669.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531801498,0.8133,3669.1,3668.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531801697,3.75275,3669.2,3668.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754531801891,0.8133,3668.9,3668.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754531802296,0.8133,3668.9,3668.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531802495,0.8133,3668.9,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531802699,1.1684,3668.5,3668.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531803000,0.8133,3668.4,3668.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531803395,0.8133,3668.4,3668.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531803698,0.54504,3668.6,3668.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531804004,3.6751,3668.8,3667.7,5.11707909]
["bitfinex-derivatives","ETHF0:USTF0",1754531804194,1.04673315,3668.7,3668.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754531804393,0.70073315,3668.7,3668.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754531804694,0.70073315,3668.7,3668.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531805202,0.70073315,3668.7,3668.6,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531805493,0.346,3669.0,3668.7,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1754531805697,0.70073315,3668.9,3668.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531806291,0.346,3669.0,3668.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531806492,1.04673315,3669.0,3668.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531806688,0.346,3668.9,3668.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531806903,0.8133,3668.8,3668.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531807197,0.8133,3668.8,3668.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531807796,0.346,3668.9,3668.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531807997,1.04673315,3668.9,3668.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531808194,1.04673315,3668.9,3668.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531808195,0.70073315,3668.9,3668.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531808401,0.3551,3668.7,3668.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531808594,0.3551,3668.7,3668.2,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1754531808800,0.3551,3668.7,3668.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531809001,0.3551,3668.7,3668.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531809300,0.8133,3668.7,3668.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531809795,3.5538,3668.9,3668.7,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754531809994,3.2078,3669.3,3669.2,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754531810302,3.2078,3669.3,3669.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531810593,0.70214814,3669.4,3669.3,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1754531810800,0.70214814,3669.5,3669.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531810993,44.0078,3669.7,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531810994,0.70214814,3669.6,3669.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531811192,1.04814814,3669.6,3669.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531811392,0.70214814,3669.6,3669.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531811797,3.2078,3669.7,3669.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531812103,0.346,3669.6,3669.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531812292,0.346,3669.6,3669.1,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1754531812498,0.346,3669.6,3668.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531812697,0.70032312,3669.8,3669.6,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1754531813001,0.70032312,3669.9,3669.8,1.68146]
["bitfinex-derivatives","ETHF0:USTF0",1754531813202,0.70032312,3670.1,3670.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531813398,3.2078,3670.3,3670.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531813599,0.346,3670.2,3670.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754531813797,3.6751,3670.3,3670.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754531813999,0.346,3670.2,3670.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531814200,0.346,3670.2,3670.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531814400,3.2078,3670.3,3670.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754531814697,3.2078,3670.7,3670.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531814898,3.2078,3670.7,3670.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531815106,0.346,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531815305,0.70029137,3671.0,3670.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531815498,3.2078,3671.1,3671.0,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754531815699,3.2078,3671.1,3671.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531816203,3.2078,3671.1,3671.0,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531816697,1.04629137,3671.6,3671.0,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531816698,3.90809137,3671.6,3671.0,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754531816901,0.8133,3671.5,3671.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754531817102,0.346,3671.4,3671.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531817499,40.8,3671.7,3671.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531817699,0.8133,3671.6,3671.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754531818001,3.22168,3672.0,3671.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1754531818207,3.56768,3672.0,3671.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1754531818502,44.36768,3672.0,3671.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754531818701,44.83498,3672.0,3671.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754531818903,3.56768,3672.0,3671.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754531819307,0.8102,3671.9,3671.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531819606,1.1468,3671.8,3671.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531819904,0.3366,3671.7,3671.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531820108,0.3539,3671.5,3671.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531820309,3.22168,3672.0,3671.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1754531820498,0.01388,3672.0,3671.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754531821406,0.01388,3672.0,3671.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1754531821705,3.2078,3672.9,3672.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754531821907,3.2078,3672.9,3672.2,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754531822107,44.0078,3672.9,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531822302,1.1468,3672.8,3672.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531822499,0.8102,3672.7,3672.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531822701,0.8102,3672.7,3672.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754531822904,0.4563,3672.6,3672.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531823203,0.4563,3672.6,3672.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531823401,0.4563,3672.6,3672.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754531823402,1.1468,3672.6,3672.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1754531823610,0.8102,3672.4,3672.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531824810,1.1468,3672.4,3672.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531825013,6.0,3672.4,3671.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531825210,0.3539,3671.8,3671.4,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754531825511,0.8102,3671.7,3671.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531825811,0.8102,3671.7,3671.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531826213,3.5444,3672.0,3671.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531826214,0.8102,3671.6,3671.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531826411,0.8102,3671.4,3671.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531826809,0.4563,3671.3,3671.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531827110,0.4563,3671.5,3671.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754531827309,0.8102,3671.5,3671.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531828006,3.2078,3671.6,3670.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531828007,0.8102,3671.4,3670.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531828314,1.1468,3671.0,3670.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531828714,0.8102,3670.9,3670.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531828915,0.8102,3670.8,3670.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531829314,0.3539,3671.1,3671.0,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1754531829522,0.3539,3671.1,3671.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754531829710,0.3539,3671.5,3671.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754531829912,0.3539,3671.5,3671.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754531830109,0.3539,3671.5,3671.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531830315,41.1539,3671.5,3671.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531830613,41.1539,3671.5,3671.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754531830814,0.3539,3671.5,3671.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754531831817,3.2078,3672.5,3672.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531832018,3.2078,3672.5,3672.2,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754531832229,3.2078,3672.5,3672.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531832230,3.2078,3672.5,3672.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754531832416,3.2078,3672.5,3672.1,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754531832719,0.3366,3672.4,3672.1,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1754531832917,0.3366,3672.4,3672.1,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754531833114,3.2078,3672.5,3672.3,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754531833321,3.2078,3672.5,3672.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531833516,40.8,3672.9,3672.5,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754531833715,0.3366,3672.8,3672.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531833923,0.483,3672.7,3672.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531834122,1.0,3673.0,3672.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531834327,1.0,3673.0,3672.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754531834525,1.483,3673.0,3672.5,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1754531834727,0.8196,3672.8,3672.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531834923,0.6905,3672.8,3672.3,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754531835127,0.3366,3672.6,3672.3,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1754531835327,0.483,3672.5,3672.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531836019,0.6905,3672.5,3672.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754531836220,0.1291,3672.8,3672.7,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1754531836427,0.1291,3672.8,3672.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531836927,0.483,3672.8,3672.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531837825,0.483,3672.8,3672.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531838225,0.483,3672.8,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531838226,6.483,3672.8,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531838421,0.8196,3672.6,3671.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531838728,0.88111,3672.2,3671.6,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1754531838929,0.483,3672.1,3671.6,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1754531839125,0.8196,3672.0,3671.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531839329,0.483,3671.9,3671.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531839527,0.8196,3671.9,3671.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531839723,0.8196,3671.9,3671.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531839724,0.8196,3671.7,3671.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531839934,0.3539,3671.5,3671.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754531840129,0.8196,3671.5,3671.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531840329,0.3366,3671.3,3671.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531840530,0.483,3671.2,3671.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531840734,0.483,3671.1,3671.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531841331,0.6905,3671.0,3670.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531841540,0.483,3671.1,3670.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754531841836,0.3366,3671.4,3670.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754531841837,0.3539,3671.3,3670.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754531842028,0.3539,3671.3,3671.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531842229,0.483,3671.0,3670.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531842536,0.483,3671.0,3670.6,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754531842537,0.54466,3671.2,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531842834,0.3539,3671.2,3671.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531843034,3.75242,3671.5,3671.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531843232,3.75242,3671.5,3671.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531843430,0.54467,3671.1,3670.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531843633,0.483,3671.0,3670.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531843827,0.483,3670.9,3670.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531844227,0.1291,3670.9,3670.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531844433,4.08901,3671.5,3670.8,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754531844736,0.3539,3671.4,3671.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754531844932,3.5444,3671.5,3670.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754531844933,3.2078,3671.5,3670.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754531845132,0.8196,3671.4,3670.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754531845442,0.3366,3671.3,3671.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531845631,0.483,3671.2,3671.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1754531846030,0.483,3671.2,3671.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531846336,0.3539,3671.2,3671.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531846542,0.3539,3671.5,3671.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754531846731,0.3539,3671.5,3671.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531847040,0.483,3671.5,3671.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1754531847741,0.1291,3671.8,3671.7,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754531848036,60.6151,3672.1,3672.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531848237,60.486,3672.1,3672.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531848437,40.8,3672.1,3672.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754531848738,19.678,3672.3,3672.2,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1754531849035,0.1287,3672.7,3672.3,1.70588]
["bitfinex-derivatives","ETHF0:USTF0",1754531849237,41.1579,3672.8,3672.5,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754531849441,40.8,3672.8,3672.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531849838,3.2078,3672.9,3672.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531850045,3.5657,3672.9,3672.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531850438,3.6944,3672.9,3672.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531850636,3.6944,3672.9,3672.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531851140,0.8397,3672.3,3672.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531851447,0.8397,3672.3,3671.6,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754531851448,0.4866,3671.8,3671.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531851946,0.3579,3671.8,3671.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531852142,0.1287,3672.2,3671.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531852446,0.4866,3672.2,3671.8,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754531852742,0.4866,3672.2,3672.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531853548,0.4866,3671.8,3671.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531853748,0.8397,3671.8,3671.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531854249,0.4866,3671.8,3671.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531854438,0.3579,3671.8,3671.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531854847,0.54455,3672.0,3671.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531855048,0.67323,3672.1,3671.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531855346,0.1287,3671.8,3671.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531855654,0.67328,3671.7,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531855845,0.3579,3671.6,3671.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1754531856146,0.3579,3671.5,3671.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531856343,0.4866,3671.5,3671.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531857351,0.4866,3671.5,3671.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531857649,0.4866,3671.4,3671.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531857845,0.4866,3671.6,3671.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531858152,3.2078,3671.7,3671.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754531858449,3.2078,3671.7,3671.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531858752,3.6944,3671.7,3671.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531859043,3.6944,3671.7,3671.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531859044,3.5657,3671.7,3671.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531859347,19.618,3671.9,3671.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531859550,19.618,3671.9,3671.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531859738,19.618,3671.9,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531859739,0.67322,3672.2,3672.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754531859943,0.54454,3672.0,3671.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531860142,0.4866,3671.9,3671.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531860346,19.7327,3672.2,3671.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754531860543,0.54452,3672.1,3672.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754531860751,20.0906,3672.2,3672.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531860953,1.38422,3672.1,3671.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531861150,1.38422,3672.1,3671.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754531861151,0.8397,3672.0,3671.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754531861344,0.3531,3672.0,3671.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531861544,0.1287,3671.9,3671.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531861850,40.8,3672.4,3672.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1754531862042,40.8,3672.4,3672.3,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1754531862043,41.1579,3672.4,3672.3,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1754531862241,41.1579,3672.4,3670.7,2.43604117]
["bitfinex-derivatives","ETHF0:USTF0",1754531862242,0.89767,3671.8,3671.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531862441,0.3579,3671.5,3671.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531862646,0.3579,3671.4,3671.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531862848,19.9559,3671.8,3671.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531863048,0.3579,3671.8,3671.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531863249,0.3579,3671.8,3671.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531863449,0.3579,3671.7,3671.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531863654,0.7973,3671.7,3671.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531864045,19.9559,3671.9,3671.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754531864345,0.4394,3672.1,3671.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754531864546,0.3579,3672.2,3671.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754531864748,0.54452,3672.1,3671.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531864956,0.7973,3671.7,3671.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531865348,0.3579,3671.7,3671.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531865554,0.4394,3672.0,3671.7,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1754531865850,44.55229,3672.4,3671.5,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754531865851,0.3579,3672.1,3671.5,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754531866048,0.4394,3672.0,3671.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754531866245,0.7973,3671.9,3671.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531866542,0.3579,3671.9,3671.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754531866741,19.9499,3672.2,3671.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531866947,0.3579,3672.2,3672.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531867255,23.1577,3672.4,3671.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754531867647,20.3893,3672.3,3672.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754531867853,0.3579,3672.2,3672.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754531868349,0.3579,3672.2,3672.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531868557,0.3579,3672.2,3672.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754531869156,0.7973,3672.2,3671.6,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754531869356,0.3531,3672.2,3671.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754531869654,0.7973,3672.0,3671.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531870452,0.7973,3671.9,3671.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531870654,0.54458,3671.7,3671.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531870955,0.89769,3671.6,3671.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754531871150,0.7973,3671.5,3671.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531871352,0.7973,3671.5,3671.4,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754531871855,0.3579,3671.5,3671.4,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754531872154,3.2078,3672.0,3671.5,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1754531872351,3.75234,3672.0,3671.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754531872551,0.3579,3671.9,3671.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754531872747,0.7973,3671.9,3671.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531873050,1.1504,3671.9,3671.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1754531873245,0.7973,3671.6,3671.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531873444,23.2042,3672.0,3671.6,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754531873657,1.1504,3671.8,3671.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531873856,0.7973,3671.6,3671.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531874051,0.3579,3671.6,3671.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754531874349,19.9934,3671.9,3671.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531874558,3.2078,3672.0,3671.8,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1754531874856,3.5657,3672.0,3671.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754531876947,4.0051,3672.0,3671.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1754531877146,4.0051,3672.0,3671.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1754531878255,0.90245,3671.9,3671.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531878452,3.2078,3672.0,3671.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531878662,0.3531,3671.9,3671.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754531878961,0.3531,3671.9,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531878962,0.3315,3671.5,3671.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754531879162,0.3315,3671.5,3671.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531879358,0.3315,3671.4,3671.3,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1754531879569,0.3315,3671.4,3671.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754531879759,0.3315,3671.4,3671.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531880059,0.7607,3671.4,3671.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531880260,0.7607,3671.4,3671.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531880567,0.7607,3671.4,3671.0,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1754531880568,0.97383,3671.4,3671.0,4.09857]
["bitfinex-derivatives","ETHF0:USTF0",1754531880861,0.3315,3671.2,3671.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531881164,0.3315,3671.4,3671.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754531881755,0.3315,3671.8,3671.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531882071,19.8435,3671.8,3671.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531882362,20.2727,3671.8,3671.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531882559,0.7607,3671.8,3671.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531883463,0.54462,3671.5,3671.0,3.75248]
["bitfinex-derivatives","ETHF0:USTF0",1754531883660,0.7607,3671.3,3671.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531884063,0.7607,3671.3,3671.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531885966,0.3315,3672.2,3671.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531886267,0.3315,3672.1,3672.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531886766,0.3315,3672.1,3672.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531887766,19.8375,3672.1,3672.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531887968,0.4886,3672.1,3672.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531888267,19.9896,3672.1,3672.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531888462,0.4886,3672.1,3672.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531888772,19.9836,3672.1,3672.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531889567,0.4886,3672.1,3672.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531889771,19.9806,3672.1,3672.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754531890061,0.54454,3672.0,3671.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531890267,0.8529,3671.9,3671.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531890565,0.8529,3671.8,3671.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531890765,0.4886,3671.8,3671.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531890966,0.4886,3671.8,3671.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754531892964,0.4886,3671.8,3671.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531893164,0.8529,3671.8,3671.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531893363,1.5578,3671.8,3671.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531895174,1.1935,3671.8,3671.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531895567,1.0364,3671.8,3671.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531895767,1.1935,3671.8,3671.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531896772,1.1935,3671.8,3671.7,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754531897175,1.1935,3671.8,3671.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754531897576,1.73807,3671.8,3671.4,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754531897873,1.5595,3671.6,3671.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754531898269,1.5595,3671.6,3671.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531898576,0.7851,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531898775,0.5647,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531899075,0.2332,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531899477,0.5647,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531899672,0.2332,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531899975,0.1577,3671.9,3671.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754531900274,19.9717,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531900470,20.1921,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531900671,19.7851,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531900872,20.3498,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531901171,0.9428,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531901372,0.7851,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531901572,19.6252,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531901772,19.9567,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531903065,0.2332,3671.8,3671.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531903270,0.4892,3672.1,3671.8,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754531903271,19.379,3671.9,3671.8,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1754531903570,19.379,3671.9,3671.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531903769,19.9437,3671.9,3671.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531903966,0.54454,3672.0,3671.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531904273,4.31698,3672.4,3672.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754531904476,24.68078,3672.4,3672.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531904678,2.10403,3672.0,3671.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531904873,2.10406,3671.8,3671.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531905068,2.1041,3671.6,3671.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754531905374,0.4728,3671.4,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531905678,1.1952,3671.0,3670.9,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754531905870,0.5647,3671.0,3670.9,7.66481916]
["bitfinex-derivatives","ETHF0:USTF0",1754531906272,40.8,3671.1,3671.0,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1754531906472,1.12545145,3672.2,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531906473,22.5748,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531906667,20.5622,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531906870,61.3622,3671.6,3671.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754531907070,61.3622,3671.6,3671.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754531907573,61.3622,3671.6,3671.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754531907770,41.3647,3671.6,3671.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1754531907976,60.8954,3671.6,3671.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754531908380,20.0826,3671.6,3671.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754531908678,20.9325,3671.6,3671.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531909377,61.7325,3671.6,3671.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754531909878,61.7325,3671.6,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531909879,0.7096,3671.1,3671.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754531910479,1.5752,3671.1,3671.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754531910673,1.5752,3671.1,3671.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754531911575,1.5752,3671.1,3671.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754531911771,0.54477,3670.5,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531911975,1.2209,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531912273,0.9681,3669.7,3669.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754531912581,0.8101,3669.7,3669.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531912980,0.2229,3669.7,3669.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531913673,0.5762,3669.7,3669.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531914076,0.9681,3669.7,3669.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531914572,0.8101,3669.7,3669.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531914777,40.8,3669.9,3669.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531914973,60.6653,3669.9,3669.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531915383,60.6653,3669.9,3669.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754531915778,41.1533,3669.9,3669.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531915983,60.15,3669.9,3669.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531916683,60.5033,3669.9,3669.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531917376,60.15,3669.9,3669.8,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754531917572,0.7096,3669.6,3669.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754531917776,1.5752,3669.6,3669.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754531917985,1.5752,3669.6,3669.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754531918184,1.5752,3669.6,3669.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754531918485,1.5752,3669.6,3669.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754531920876,1.5752,3669.6,3669.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1754531921080,1.5752,3669.6,3669.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754531921081,1.25451,3669.5,3669.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754531921275,0.8676,3669.3,3669.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754531921480,20.5359,3669.3,3669.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531922889,20.5359,3669.3,3668.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754531922890,0.9681,3668.8,3668.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754531923089,0.9681,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531924381,0.8101,3668.8,3668.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754531924587,0.9681,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531925795,1.2209,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531927690,0.8101,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531928087,19.306,3668.9,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531928088,3.2078,3669.2,3669.1,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1754531928289,0.8676,3669.3,3669.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531928494,1.2209,3669.3,3669.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754531928795,0.9681,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531928996,1.2209,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531930790,41.8629,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531930987,41.0229,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531931394,41.3762,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531931596,41.5342,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531933190,41.3762,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531933595,41.0229,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531934186,19.274,3668.8,3668.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754531934791,19.274,3668.8,3668.7,4.4520794]
["bitfinex-derivatives","ETHF0:USTF0",1754531935300,19.8502,3668.8,3668.7,4.4520794]
["bitfinex-derivatives","ETHF0:USTF0",1754531935503,19.4969,3668.8,3668.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754531935793,20.4949,3668.8,3668.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754531936397,1.2209,3668.7,3668.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754531936599,19.6283,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531936600,0.7096,3668.3,3668.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754531936795,0.54512,3668.1,3667.6,6.7704694]
["bitfinex-derivatives","ETHF0:USTF0",1754531937004,0.4568,3667.7,3667.6,4.9972694]
["bitfinex-derivatives","ETHF0:USTF0",1754531937191,20.0761,3667.7,3667.6,4.9972694]
["bitfinex-derivatives","ETHF0:USTF0",1754531937904,19.7228,3667.7,3667.6,8.2050694]
["bitfinex-derivatives","ETHF0:USTF0",1754531938408,20.0761,3667.7,3667.6,8.2050694]
["bitfinex-derivatives","ETHF0:USTF0",1754531938898,0.5762,3667.7,3667.6,8.2050694]
["bitfinex-derivatives","ETHF0:USTF0",1754531939200,19.261,3667.7,3667.2,0.88923]
["bitfinex-derivatives","ETHF0:USTF0",1754531939401,19.261,3667.7,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754531939402,20.1274,3667.8,3667.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754531939604,20.1274,3667.8,3667.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531939902,61.2528,3667.8,3667.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531940304,40.8,3667.8,3667.7,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531940498,22.4868,3668.4,3668.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754531940797,22.4868,3668.4,3668.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754531940798,0.6925,3668.1,3668.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531940997,20.784,3668.1,3668.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531941200,0.227,3668.1,3668.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531941405,40.8,3668.3,3668.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531941606,3.2078,3668.4,3668.3,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1754531941803,3.2078,3668.4,3668.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531941999,23.0482,3668.4,3668.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531942203,63.8482,3668.4,3668.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531943006,23.2626,3668.4,3668.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531943306,23.4195,3668.4,3668.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531943506,22.7102,3668.4,3668.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531943707,22.4968,3668.4,3668.3,4.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1754531943904,3.2078,3668.4,3668.3,4.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1754531944199,40.8,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531944398,60.073,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531944607,60.3984,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531945306,60.5553,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531946200,60.8855,3668.6,3668.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531946700,60.8855,3668.6,3668.2,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754531946701,1.1748,3668.3,3668.2,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754531946902,20.4298,3668.3,3668.2,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754531947207,20.4298,3668.3,3668.2,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754531947508,20.4298,3668.3,3668.2,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754531947704,40.8,3668.6,3668.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754531947906,19.247,3668.6,3668.5,4.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1754531949510,0.7093,3668.2,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531949810,20.4208,3668.1,3668.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754531950005,19.247,3668.2,3668.0,7.6414794]
["bitfinex-derivatives","ETHF0:USTF0",1754531950206,19.247,3668.2,3668.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531950401,0.5524,3668.3,3668.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754531950607,0.4414,3668.6,3668.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754531950809,19.475,3668.6,3668.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754531951006,0.227,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531951204,41.027,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531951509,60.274,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531951710,0.227,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531951907,19.472,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531952104,60.9687,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531952404,1.1796,3668.5,3668.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531952604,0.8494,3668.5,3668.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754531952808,60.038,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531953011,60.3634,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531953209,60.038,3668.6,3668.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531953505,0.9237,3669.8,3669.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531953906,60.9687,3669.8,3669.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531954206,60.9687,3669.8,3669.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531954406,61.66328784,3669.8,3669.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531954712,60.9687,3669.8,3669.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531954910,41.7237,3669.8,3669.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531955414,60.9597,3669.8,3669.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531956408,41.7237,3669.8,3669.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531956804,60.9487,3669.8,3669.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754531957108,19.9898,3669.8,3669.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531957309,0.1569,3670.1,3669.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531957612,0.7668,3670.2,3670.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531958206,3.3647,3670.3,3670.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754531958207,3.2078,3670.3,3670.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754531958407,22.4268,3670.3,3670.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754531958813,22.9792,3670.3,3670.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754531959012,19.7714,3670.3,3670.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531959417,60.019,3670.3,3670.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531959616,40.8,3670.3,3670.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531959909,1.0179,3670.6,3670.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754531960109,1.505,3670.1,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531960309,1.1748,3669.4,3669.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531960510,0.8125,3669.3,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531960710,0.8125,3669.1,3668.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754531961012,0.4823,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531961215,0.3254,3668.7,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531961406,0.3254,3668.7,3668.4,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754531961407,0.3302,3668.6,3668.4,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754531961609,19.226,3668.7,3668.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754531961805,19.263,3668.8,3668.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754531962013,0.8125,3669.1,3669.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531963418,0.1569,3668.8,3668.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531963715,19.7423,3668.8,3668.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531963920,19.7423,3668.8,3668.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754531964715,19.7423,3668.8,3667.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531964716,0.8125,3668.7,3667.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531964914,0.3302,3668.4,3667.8,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754531965112,0.3302,3668.4,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531965113,0.54511,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531965311,0.8125,3667.9,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754531965619,0.8125,3667.8,3667.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531965915,0.4823,3667.6,3667.5,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1754531966113,41.2823,3668.0,3667.9,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1754531966313,60.6053,3668.0,3667.9,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1754531967313,40.8,3668.0,3667.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754531967615,60.4394,3668.0,3667.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754531968009,60.4394,3668.0,3667.7,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754531968205,60.4394,3668.0,3667.9,1.64124]
["bitfinex-derivatives","ETHF0:USTF0",1754531968613,60.5963,3668.0,3667.9,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1754531968814,41.2823,3668.0,3667.9,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754531969118,60.6013,3668.0,3667.9,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1754531969614,41.2823,3668.0,3667.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754531969817,40.8,3668.0,3667.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754531970218,40.8,3668.0,3667.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754531970420,41.277,3668.0,3667.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754531970814,41.6005,3668.0,3667.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1754531971416,41.277,3668.0,3667.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754531972220,41.1205,3668.0,3667.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754531972423,40.8,3668.0,3667.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1754531972723,0.3205,3667.9,3667.7,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754531972913,0.477,3667.9,3667.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754531973118,0.477,3667.9,3667.4,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754531973119,19.296,3667.9,3667.4,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754531973424,0.8005,3667.4,3667.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754531973728,0.8005,3667.2,3667.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754531975825,1.4962,3667.2,3667.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754531976019,0.48,3667.1,3666.9,4.18954232]
["bitfinex-derivatives","ETHF0:USTF0",1754531976227,1.4962,3667.0,3666.9,4.18954232]
["bitfinex-derivatives","ETHF0:USTF0",1754531976422,1.4962,3667.0,3666.9,4.53644232]
["bitfinex-derivatives","ETHF0:USTF0",1754531977125,1.1727,3667.0,3666.9,6.07194232]
["bitfinex-derivatives","ETHF0:USTF0",1754531978225,20.7692,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754531978626,20.7692,3667.0,3666.9,1.32864232]
["bitfinex-derivatives","ETHF0:USTF0",1754531979524,20.7692,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754531982424,20.4187,3667.1,3667.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531982621,19.4754,3667.1,3667.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531983226,20.1682,3667.1,3667.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531983427,20.0117,3667.1,3667.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531983624,40.8,3667.2,3667.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531983625,40.8,3667.2,3667.1,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754531983824,1.2576,3667.9,3667.8,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1754531984025,0.7439,3667.7,3667.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754531984216,0.7439,3667.7,3667.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754531984217,1.487,3667.7,3667.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754531984527,0.8486,3667.7,3667.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531984726,41.6486,3667.7,3667.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531985329,60.9066,3667.7,3667.6,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531986230,1.487,3668.0,3667.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531986422,20.738,3668.0,3667.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754531986823,61.538,3668.0,3667.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754531987826,4.2752,3668.5,3668.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754531988021,23.1967,3668.5,3668.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531988223,3.9517,3668.5,3668.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531988424,23.5132,3668.5,3668.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531988824,4.6948,3668.5,3668.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531989129,23.9318,3668.5,3668.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531989632,65.0553,3668.5,3668.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754531989832,44.7517,3668.5,3668.2,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754531990033,1.487,3668.3,3668.2,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1754531990337,1.487,3668.3,3668.2,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1754531990528,1.487,3668.3,3668.2,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1754531991233,0.5145,3667.7,3667.6,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1754531991436,19.7445,3667.7,3667.6,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1754531991627,19.4458,3667.7,3667.6,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1754531991936,19.294,3668.0,3667.9,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1754531992330,19.294,3668.0,3667.9,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1754531992831,1.0644,3668.2,3668.1,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1754531993036,19.8629,3668.2,3668.0,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754531993232,1.0644,3668.1,3668.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531993737,0.5499,3668.1,3668.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754531994426,1.487,3668.1,3668.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754531994739,1.487,3668.1,3668.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754531994740,1.8105,3668.1,3668.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754531996335,1.8105,3668.1,3668.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754531996730,0.7439,3667.9,3667.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754531996937,20.774,3667.9,3667.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1754531997136,20.774,3667.9,3667.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754531997330,20.774,3667.9,3667.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754531997735,0.7431,3667.6,3667.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754531997938,0.7431,3667.6,3667.2,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1754531997939,20.767,3667.5,3667.4,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1754531998137,20.767,3667.5,3667.4,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1754531998641,20.767,3667.5,3667.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754532000339,21.0861,3667.5,3667.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754532000540,0.7969,3667.4,3667.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754532000730,20.8101,3667.3,3667.0,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754532000929,3.2078,3667.6,3667.3,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1754532001143,0.7969,3667.4,3666.9,4.53394232]
["bitfinex-derivatives","ETHF0:USTF0",1754532001341,1.5451,3667.0,3666.9,6.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1754532001734,20.8131,3667.0,3666.9,6.06794232]
["bitfinex-derivatives","ETHF0:USTF0",1754532001934,20.8131,3667.0,3666.9,6.61324232]
["bitfinex-derivatives","ETHF0:USTF0",1754532002242,20.8131,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754532002243,21.1322,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754532003643,27.1322,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754532003944,0.4357,3666.1,3666.0,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754532004136,20.0434,3666.1,3666.0,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754532004441,0.7784,3666.5,3666.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532004643,3.43,3667.1,3667.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532004844,22.695,3667.1,3667.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532005046,3.9862,3667.1,3667.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532005343,23.2542,3667.1,3667.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532005934,3.6435,3667.1,3667.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532006139,40.8,3667.3,3667.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532006452,60.06,3667.3,3667.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532006737,40.8,3667.3,3667.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532006942,60.062,3667.3,3667.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532007740,19.262,3667.3,3667.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532008347,44.3505,3667.6,3667.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532008648,63.6075,3667.6,3667.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532009143,63.6035,3667.6,3667.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532009335,63.6005,3667.6,3667.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532009741,0.2135,3667.3,3667.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754532009947,20.0264,3667.2,3667.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754532010445,20.0264,3667.2,3667.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532010643,19.6837,3667.2,3667.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532010843,19.4615,3667.2,3667.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532011140,20.0264,3667.2,3667.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754532011344,20.0322,3667.2,3667.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532011942,20.0322,3667.2,3667.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754532012147,20.3513,3667.2,3667.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754532012445,20.3513,3667.2,3667.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754532013036,20.3513,3667.2,3666.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754532013237,0.4393,3667.0,3666.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754532013449,20.3323,3667.0,3666.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754532013650,61.1323,3667.0,3666.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754532014146,61.1323,3667.0,3666.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532014334,60.8132,3667.0,3666.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532015539,0.0036,3666.7,3666.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754532015745,20.3203,3666.7,3666.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754532016147,20.0012,3666.7,3666.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754532016345,20.0012,3666.7,3666.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532018245,19.6527,3666.7,3666.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532018441,19.9954,3666.7,3666.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532018645,20.3203,3666.7,3666.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754532018943,0.7842,3666.6,3666.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754532019148,0.7842,3666.6,3666.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754532019749,0.7842,3666.6,3666.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532020453,20.0054,3666.6,3666.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532021550,20.0076,3666.6,3666.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532021850,0.664,3666.5,3666.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754532022051,1.64867,3666.4,3666.3,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754532022251,20.3183,3666.4,3666.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1754532022456,20.3183,3666.4,3666.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754532022648,20.3183,3666.4,3666.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754532022957,20.3183,3666.4,3666.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754532024753,20.3183,3666.4,3666.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1754532024955,1.1033,3666.1,3666.0,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754532025254,20.3083,3666.1,3666.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1754532025455,20.3083,3666.1,3666.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754532025751,20.3083,3666.1,3666.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754532025951,61.1083,3666.1,3666.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1754532026546,61.1083,3666.1,3666.0,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754532026947,61.1083,3666.1,3666.0,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754532027255,61.1083,3666.1,3666.0,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754532027448,0.4393,3665.9,3665.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754532027651,0.4393,3665.9,3665.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754532027652,19.6453,3665.9,3665.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754532027854,19.6453,3665.9,3665.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754532027855,0.4357,3665.4,3665.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754532028155,19.9902,3665.4,3665.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754532028347,20.3093,3665.4,3665.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754532028650,19.9902,3665.4,3665.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754532029450,19.9912,3665.4,3665.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754532030447,0.2135,3665.4,3665.3,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1754532030652,0.7614,3665.7,3665.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532030853,0.7594,3666.0,3665.9,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754532031153,19.9664,3666.0,3665.9,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754532031356,0.21329274,3666.7,3666.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532031659,0.21329274,3666.7,3666.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532031952,0.7614,3667.1,3667.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754532032154,3.2078,3667.2,3667.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754532032345,0.4431,3667.4,3667.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754532032546,0.4431,3667.7,3667.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532032750,0.4451,3667.4,3667.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532032956,0.7614,3666.7,3666.6,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1754532033161,19.24,3667.0,3666.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754532033454,0.3163,3667.4,3666.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532033656,0.3163,3667.4,3666.6,4.27640354]
["bitfinex-derivatives","ETHF0:USTF0",1754532033657,0.4431,3667.4,3667.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754532033954,0.4431,3667.4,3666.6,4.27640354]
["bitfinex-derivatives","ETHF0:USTF0",1754532033955,0.3163,3667.3,3666.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532034158,20.0071,3667.4,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532034159,0.7614,3666.8,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532034360,0.3163,3666.6,3666.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532034658,0.7614,3666.5,3666.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754532035254,0.7614,3666.5,3666.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532035454,0.7575,3666.5,3666.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532035655,0.2164,3666.5,3666.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532036056,0.7594,3666.5,3666.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532036262,3.2078,3666.8,3666.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532036459,3.6509,3667.4,3667.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532036652,22.9159,3667.4,3667.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532037050,22.9159,3667.4,3667.3,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1754532037051,3.6509,3667.4,3667.3,2.36593]
["bitfinex-derivatives","ETHF0:USTF0",1754532037266,22.4738,3667.4,3667.3,1.64583]
["bitfinex-derivatives","ETHF0:USTF0",1754532037456,3.2078,3667.4,3667.3,1.64583]
["bitfinex-derivatives","ETHF0:USTF0",1754532037767,22.4698,3667.4,3667.3,1.64583]
["bitfinex-derivatives","ETHF0:USTF0",1754532037951,22.4698,3667.4,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532037952,0.0019,3667.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532038156,19.262,3667.0,3666.8,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754532038356,19.5764,3667.0,3666.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754532038556,19.5934,3667.0,3666.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754532038752,19.5953,3667.0,3666.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532039462,0.6284,3667.3,3666.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532039664,19.5933,3667.0,3666.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532039862,0.6303,3666.9,3666.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532040058,19.82229,3667.0,3666.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532040059,0.3163,3666.7,3666.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532040560,41.1163,3666.7,3666.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532041063,41.4303,3666.7,3666.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532041460,41.4303,3666.7,3666.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754532042062,0.7614,3666.4,3666.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754532042569,0.7614,3666.4,3666.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532042766,19.256,3666.5,3666.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1754532042961,19.7011,3666.5,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532043168,0.7594,3666.1,3666.0,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754532043366,0.7614,3666.1,3666.0,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754532043565,1.0754,3666.1,3666.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754532044164,19.25,3666.2,3665.5,7.48420354]
["bitfinex-derivatives","ETHF0:USTF0",1754532044165,0.4451,3665.6,3665.5,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754532044369,20.0184,3665.6,3665.5,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754532044669,60.8184,3665.6,3665.5,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754532045167,60.2876,3665.6,3665.5,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754532045371,60.057,3665.6,3665.5,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754532045572,60.059,3665.6,3665.5,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754532047265,19.255,3665.6,3665.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1754532047474,19.247,3665.9,3665.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532047771,60.047,3665.9,3665.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532047968,19.247,3666.1,3665.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754532048173,20.0064,3666.1,3666.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754532048477,60.8084,3666.1,3666.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1754532048767,60.4901,3666.1,3666.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532048974,41.2431,3666.1,3666.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532049369,60.4781,3666.1,3666.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532049975,60.7944,3666.1,3666.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532050162,61.1084,3666.1,3666.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532050369,0.54543,3666.0,3665.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754532050568,0.7594,3665.8,3665.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532050776,0.4431,3665.8,3665.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532051674,0.4431,3665.8,3665.2,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754532051675,0.761,3665.3,3665.2,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754532051875,20.3094,3665.3,3665.2,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754532052076,20.3094,3665.3,3665.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532052077,61.1094,3665.3,3665.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532052476,0.7614,3665.1,3665.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754532052771,0.7614,3665.1,3665.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754532052982,0.99069,3664.9,3664.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754532053175,20.53269,3664.9,3664.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754532053479,20.84899,3664.9,3664.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754532053681,20.3034,3664.9,3664.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1754532053872,19.9894,3664.9,3664.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532054272,19.6711,3664.9,3664.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532054470,19.6711,3664.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532054471,0.3163,3665.2,3664.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754532054779,19.6641,3665.1,3665.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532055079,40.8,3665.3,3665.0,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532055376,19.235,3665.2,3665.1,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532055769,40.8,3665.3,3665.1,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532055968,19.234,3665.2,3665.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754532056367,40.8,3665.3,3665.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754532056571,1.0754,3665.1,3665.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754532056766,20.3094,3665.1,3665.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754532056970,26.3094,3665.1,3665.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754532057377,26.3094,3665.1,3665.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754532057680,0.54558,3665.0,3664.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754532057875,0.0019,3664.7,3664.5,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754532058183,0.7614,3665.2,3665.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754532058371,20.3054,3665.2,3665.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754532058578,0.7614,3665.2,3665.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754532058873,19.9854,3665.2,3665.1,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754532060385,40.8,3665.3,3665.2,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1754532060578,60.025,3665.3,3665.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754532060778,60.3645,3665.3,3665.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754532060978,60.3555,3665.3,3665.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754532061178,60.6738,3665.3,3665.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754532061586,60.6738,3665.3,3664.9,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754532061587,0.4348,3665.0,3664.9,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754532061779,19.9903,3665.0,3664.9,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754532062086,20.3086,3665.0,3664.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754532062276,19.6508,3665.0,3664.5,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1754532062480,41.1395,3665.3,3665.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754532062681,60.6738,3665.3,3665.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754532063181,60.6738,3665.3,3665.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1754532063389,60.6738,3665.3,3665.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754532063876,60.6738,3665.3,3665.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754532064082,60.6738,3665.3,3665.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532065385,0.4348,3665.1,3665.0,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754532065583,19.9913,3665.1,3665.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754532065783,20.3096,3665.1,3665.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754532067288,20.3096,3665.1,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532067289,4.08495,3665.0,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532067588,0.54611,3661.5,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754532067789,3.2078,3661.1,3661.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532067979,15.1608,3661.1,3660.9,1.29555132]
["bitfinex-derivatives","ETHF0:USTF0",1754532068285,15.1608,3661.1,3661.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532068585,40.8,3661.4,3661.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754532068792,3.2078,3661.2,3661.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754532069186,11.0416403,3661.2,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754532069388,21.2117003,3661.1,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754532069691,1.2877003,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754532069985,26.41018109,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754532070191,32.41018109,3661.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754532070385,54.20702989,3661.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754532070583,74.20300232,3661.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754532070885,69.04552153,3661.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754532071089,41.68477109,3661.0,3660.9,1.50537132]
["bitfinex-derivatives","ETHF0:USTF0",1754532071284,61.68577109,3661.0,3660.9,0.72957132]
["bitfinex-derivatives","ETHF0:USTF0",1754532071489,67.68577109,3661.0,3660.9,0.72957132]
["bitfinex-derivatives","ETHF0:USTF0",1754532071685,61.68577109,3661.0,3660.9,1.04377132]
["bitfinex-derivatives","ETHF0:USTF0",1754532071991,40.8,3661.0,3660.9,10.93735688]
["bitfinex-derivatives","ETHF0:USTF0",1754532072193,0.87820655,3661.0,3660.9,10.93735688]
["bitfinex-derivatives","ETHF0:USTF0",1754532072490,0.96182123,3662.5,3661.8,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532072689,20.055,3662.4,3662.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754532072891,3.2078,3662.7,3662.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532072892,20.055,3662.6,3662.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532073086,0.54573,3664.0,3663.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754532073390,40.8,3663.8,3663.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754532073586,40.8,3663.8,3663.4,4.29390873]
["bitfinex-derivatives","ETHF0:USTF0",1754532073786,40.8,3663.8,3663.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532073982,60.966,3663.8,3663.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532074187,60.966,3663.8,3663.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532074387,40.8,3663.8,3663.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532074796,20.172,3663.7,3663.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532075292,40.8,3663.8,3663.7,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1754532075496,40.8,3663.8,3663.7,2.03172494]
["bitfinex-derivatives","ETHF0:USTF0",1754532075690,0.21341175,3665.2,3663.8,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532075691,40.26482123,3664.7,3663.8,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532075889,0.4357,3664.4,3664.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754532076090,0.4357,3664.4,3664.3,1.02435494]
["bitfinex-derivatives","ETHF0:USTF0",1754532076292,0.96182123,3664.6,3664.4,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754532076592,0.4357,3664.7,3664.6,0.85984]
["bitfinex-derivatives","ETHF0:USTF0",1754532076793,61.4057,3664.7,3664.6,1.56999494]
["bitfinex-derivatives","ETHF0:USTF0",1754532076994,40.8,3664.7,3664.6,7.37752277]
["bitfinex-derivatives","ETHF0:USTF0",1754532077301,3.2078,3665.3,3665.2,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1754532077492,23.3718,3665.3,3665.2,2.03150494]
["bitfinex-derivatives","ETHF0:USTF0",1754532077801,60.964,3665.3,3665.2,2.03150494]
["bitfinex-derivatives","ETHF0:USTF0",1754532078296,60.966,3665.3,3665.2,2.03150494]
["bitfinex-derivatives","ETHF0:USTF0",1754532078999,60.952,3665.3,3665.2,7.37743277]
["bitfinex-derivatives","ETHF0:USTF0",1754532079193,60.95,3665.3,3665.2,6.97947783]
["bitfinex-derivatives","ETHF0:USTF0",1754532079387,40.8,3665.3,3665.2,6.97947783]
["bitfinex-derivatives","ETHF0:USTF0",1754532079791,3.2078,3665.8,3665.6,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754532079988,3.2078,3665.8,3665.7,4.83609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532080191,39.7367,3666.5,3666.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754532080392,20.14,3666.4,3666.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532080596,20.14,3666.4,3666.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532080794,61.3757,3666.4,3666.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532081391,0.4357,3665.9,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532081600,3.9618,3665.6,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532081793,0.54552,3665.4,3665.2,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532081993,0.54552,3665.4,3665.1,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532081994,0.4357,3665.2,3665.1,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532082201,20.5637,3665.2,3665.1,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532082396,26.128,3665.2,3664.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532082601,0.4357,3665.1,3664.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532082898,0.4357,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532083095,0.4357,3664.7,3664.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1754532083290,20.116,3664.6,3664.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532083601,0.4357,3664.4,3664.3,4.06029873]
["bitfinex-derivatives","ETHF0:USTF0",1754532083994,0.4357,3664.4,3664.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532084193,41.2357,3664.4,3664.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532084401,40.8,3664.4,3664.3,4.83609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532084701,0.96182123,3664.9,3664.8,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754532085002,0.96182123,3665.4,3665.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754532085197,0.96182123,3665.4,3665.1,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754532085198,3.2078,3665.5,3665.1,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754532085400,3.2078,3665.5,3665.4,4.83609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532085902,3.2078,3665.5,3664.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1754532086201,1.0918,3665.4,3665.2,3.74809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532086398,3.2078,3665.5,3665.3,0.33967102]
["bitfinex-derivatives","ETHF0:USTF0",1754532086593,3.2078,3665.5,3664.9,2.1434191]
["bitfinex-derivatives","ETHF0:USTF0",1754532086797,3.2078,3665.5,3665.4,4.83609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532087002,3.2078,3665.5,3665.4,5.7213061]
["bitfinex-derivatives","ETHF0:USTF0",1754532087199,3.2078,3665.5,3665.4,5.1757861]
["bitfinex-derivatives","ETHF0:USTF0",1754532087602,3.2078,3665.5,3665.4,4.4019861]
["bitfinex-derivatives","ETHF0:USTF0",1754532087901,3.2078,3665.5,3663.0,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1754532087902,1.0918,3665.4,3664.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754532088091,20.109,3665.6,3664.2,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532088092,4.2996,3664.6,3664.2,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532088294,20.2,3664.5,3663.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1754532088491,0.54568,3664.3,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532088698,10.00278079,3664.2,3663.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754532089002,0.54578,3663.6,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532089195,4.62503,3663.3,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532089396,0.8714,3663.0,3662.9,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532089703,20.23,3663.0,3662.9,4.59199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532089904,20.77587,3663.0,3662.9,4.59199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532090103,21.64727,3663.0,3662.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532091099,21.19182123,3663.0,3662.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532091403,21.19182123,3663.0,3662.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754532091901,21.17282123,3663.0,3662.9,6.18982783]
["bitfinex-derivatives","ETHF0:USTF0",1754532092605,20.196,3663.0,3662.9,6.18982783]
["bitfinex-derivatives","ETHF0:USTF0",1754532092806,20.191,3663.1,3663.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754532093000,20.191,3663.1,3663.0,4.59199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532093202,22.0237094,3663.1,3662.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1754532093504,1.41729,3662.9,3662.8,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532093897,0.8714,3662.9,3662.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532094098,0.8714,3662.9,3662.8,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532094301,21.0564,3662.9,3662.8,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532094494,20.185,3662.9,3662.8,4.59199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532094701,21.0564,3662.9,3662.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532094900,22.0177094,3662.9,3662.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754532095103,22.0177094,3662.9,3662.8,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532095402,0.9613094,3663.0,3662.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754532095604,0.9613094,3663.0,3662.8,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532095605,0.9613094,3663.1,3663.0,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1754532095803,0.9613094,3663.1,3663.0,4.59199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532096007,41.7613094,3663.1,3663.0,6.18982783]
["bitfinex-derivatives","ETHF0:USTF0",1754532096205,40.8,3663.1,3663.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532096712,43.10717073,3663.1,3663.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532097203,42.14559858,3663.1,3663.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532097403,41.71319858,3663.1,3663.0,6.18982783]
["bitfinex-derivatives","ETHF0:USTF0",1754532097705,41.71319858,3663.1,3663.0,4.59199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532097906,41.71319858,3663.1,3663.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754532098106,42.58459858,3663.1,3663.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532098505,1.41727,3663.0,3662.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532098707,21.93259858,3662.9,3662.8,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532099101,22.89417073,3662.9,3662.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754532099303,21.98097215,3662.9,3662.8,3.71149873]
["bitfinex-derivatives","ETHF0:USTF0",1754532099503,22.89515139,3662.9,3662.8,3.71149873]
["bitfinex-derivatives","ETHF0:USTF0",1754532099705,0.91417924,3662.9,3662.8,4.59199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532099908,21.04817924,3662.9,3662.8,4.92797915]
["bitfinex-derivatives","ETHF0:USTF0",1754532100609,0.91417924,3662.9,3662.8,12.52580825]
["bitfinex-derivatives","ETHF0:USTF0",1754532100813,0.91417924,3662.9,3662.8,6.06190825]
["bitfinex-derivatives","ETHF0:USTF0",1754532101111,0.91417924,3662.9,3662.8,6.52580825]
["bitfinex-derivatives","ETHF0:USTF0",1754532101812,0.91417924,3662.9,3662.8,12.52580825]
["bitfinex-derivatives","ETHF0:USTF0",1754532102003,0.91417924,3662.9,3662.8,5.64530825]
["bitfinex-derivatives","ETHF0:USTF0",1754532102203,1.87575139,3662.9,3662.8,6.52580825]
["bitfinex-derivatives","ETHF0:USTF0",1754532103116,0.91417924,3662.9,3662.8,6.52580825]
["bitfinex-derivatives","ETHF0:USTF0",1754532108713,2.20467924,3662.9,3662.8,5.21220825]
["bitfinex-derivatives","ETHF0:USTF0",1754532108913,23.21825139,3662.9,3662.8,0.3370233]
["bitfinex-derivatives","ETHF0:USTF0",1754532109113,23.22315044,3662.9,3662.8,0.3370233]
["bitfinex-derivatives","ETHF0:USTF0",1754532109519,23.71015574,3662.9,3662.8,0.3370233]
["bitfinex-derivatives","ETHF0:USTF0",1754532109714,25.46447924,3662.9,3662.8,0.3370233]
["bitfinex-derivatives","ETHF0:USTF0",1754532110020,25.45447924,3662.9,3662.8,0.3370233]
["bitfinex-derivatives","ETHF0:USTF0",1754532110208,25.45547924,3662.9,3662.8,0.3370233]
["bitfinex-derivatives","ETHF0:USTF0",1754532112421,25.45547924,3662.9,3662.8,0.7701233]
["bitfinex-derivatives","ETHF0:USTF0",1754532112624,5.41247924,3662.9,3662.8,0.77556508]
["bitfinex-derivatives","ETHF0:USTF0",1754532112822,22.3734922,3662.9,3662.8,8.71639291]
["bitfinex-derivatives","ETHF0:USTF0",1754532113008,22.76092488,3662.9,3662.8,2.95966508]
["bitfinex-derivatives","ETHF0:USTF0",1754532113214,21.79257924,3662.9,3662.8,2.52656508]
["bitfinex-derivatives","ETHF0:USTF0",1754532113523,22.76123444,3662.9,3662.8,3.84016508]
["bitfinex-derivatives","ETHF0:USTF0",1754532113717,1.88283444,3662.9,3662.8,3.84016508]
["bitfinex-derivatives","ETHF0:USTF0",1754532114026,1.88283444,3662.9,3662.8,14.71639291]
["bitfinex-derivatives","ETHF0:USTF0",1754532114027,0.02657924,3662.9,3662.8,14.71639291]
["bitfinex-derivatives","ETHF0:USTF0",1754532114324,5.58615238,3664.2,3663.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754532114514,3.2078,3664.2,3664.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754532114713,3.2078,3664.2,3664.1,4.51786381]
["bitfinex-derivatives","ETHF0:USTF0",1754532115017,3.2078,3664.2,3664.1,10.51786381]
["bitfinex-derivatives","ETHF0:USTF0",1754532116017,60.802,3664.6,3664.1,10.51786381]
["bitfinex-derivatives","ETHF0:USTF0",1754532116018,40.8,3664.6,3664.1,10.51786381]
["bitfinex-derivatives","ETHF0:USTF0",1754532116224,40.8,3664.6,3664.5,4.17539873]
["bitfinex-derivatives","ETHF0:USTF0",1754532116522,40.8,3664.6,3664.5,4.51786381]
["bitfinex-derivatives","ETHF0:USTF0",1754532118521,19.962,3665.0,3664.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754532118815,0.4324,3664.9,3664.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1754532119021,0.8815,3664.9,3664.8,1.23946508]
["bitfinex-derivatives","ETHF0:USTF0",1754532119322,0.8815,3664.9,3664.8,4.51786381]
["bitfinex-derivatives","ETHF0:USTF0",1754532119723,0.4324,3664.9,3664.8,4.51786381]
["bitfinex-derivatives","ETHF0:USTF0",1754532120222,40.8,3665.2,3664.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754532120223,41.2208,3665.2,3664.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754532120522,40.8,3665.2,3665.1,4.14489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532120723,60.741,3665.2,3665.1,4.48736381]
["bitfinex-derivatives","ETHF0:USTF0",1754532120912,60.74,3665.2,3665.1,4.48736381]
["bitfinex-derivatives","ETHF0:USTF0",1754532121221,3.2078,3665.3,3665.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754532121419,3.2078,3665.3,3665.2,4.48736381]
["bitfinex-derivatives","ETHF0:USTF0",1754532121619,40.8,3665.6,3665.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754532121820,40.8,3665.6,3665.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754532122022,40.8,3665.6,3665.5,4.48736381]
["bitfinex-derivatives","ETHF0:USTF0",1754532123424,20.3468,3665.7,3665.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1754532123625,0.8699,3665.7,3665.6,4.48526381]
["bitfinex-derivatives","ETHF0:USTF0",1754532123923,61.5889,3665.7,3665.6,4.48526381]
["bitfinex-derivatives","ETHF0:USTF0",1754532124424,61.5889,3665.7,3665.6,3.62086381]
["bitfinex-derivatives","ETHF0:USTF0",1754532124725,62.0079,3665.7,3665.6,0.34246508]
["bitfinex-derivatives","ETHF0:USTF0",1754532124927,62.0079,3665.7,3664.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754532124928,1.2889,3665.1,3664.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754532125131,19.894,3665.2,3665.1,3.27839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532125318,19.894,3665.2,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532125625,1.2889,3664.7,3664.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532125829,21.1819,3664.7,3664.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532126233,22.05291707,3664.7,3664.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532126520,1.2889,3664.5,3664.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754532126826,1.74091707,3664.4,3664.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754532127229,1.74091707,3664.4,3664.3,2.80519873]
["bitfinex-derivatives","ETHF0:USTF0",1754532127424,0.87101707,3664.4,3664.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754532127629,1.2889,3664.3,3664.2,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532127923,1.41673424,3664.4,3664.2,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532128124,19.878,3664.5,3664.2,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532128327,0.8699,3664.7,3664.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754532128629,21.61098827,3664.7,3664.6,3.24619873]
["bitfinex-derivatives","ETHF0:USTF0",1754532128826,21.61098827,3664.7,3664.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754532129323,22.02998827,3664.7,3664.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754532129526,22.02998827,3664.7,3664.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1754532129718,21.1589,3664.7,3664.5,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532129929,0.8699,3664.5,3664.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754532130225,0.4491,3664.4,3664.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754532130420,0.4491,3664.4,3664.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532130621,0.4491,3664.4,3664.3,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532132924,0.4491,3664.4,3664.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754532132925,1.2889,3664.3,3664.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754532133125,21.1309,3664.3,3664.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754532133321,27.1309,3664.3,3664.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754532133523,67.9309,3664.3,3664.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754532134324,61.9309,3664.3,3664.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754532134519,41.6699,3664.3,3664.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754532134724,61.5039,3664.3,3664.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754532135430,61.9229,3664.3,3664.2,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754532135634,40.8,3664.3,3664.2,7.78769873]
["bitfinex-derivatives","ETHF0:USTF0",1754532135838,19.811,3664.3,3664.2,7.78769873]
["bitfinex-derivatives","ETHF0:USTF0",1754532136133,0.4491,3664.7,3664.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1754532136335,60.614,3664.6,3664.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532136531,3.2078,3664.8,3664.6,4.23983873]
["bitfinex-derivatives","ETHF0:USTF0",1754532136730,19.812,3664.7,3664.6,2.93443873]
["bitfinex-derivatives","ETHF0:USTF0",1754532137030,19.812,3664.7,3664.6,3.27184033]
["bitfinex-derivatives","ETHF0:USTF0",1754532137231,44.0078,3664.8,3664.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532137530,60.613,3664.8,3664.7,4.03160033]
["bitfinex-derivatives","ETHF0:USTF0",1754532137724,0.4491,3665.3,3664.7,7.23940033]
["bitfinex-derivatives","ETHF0:USTF0",1754532137924,3.2078,3665.6,3665.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532138129,3.6569,3665.6,3665.5,3.24619873]
["bitfinex-derivatives","ETHF0:USTF0",1754532138329,23.8757,3665.6,3665.5,4.03160033]
["bitfinex-derivatives","ETHF0:USTF0",1754532138531,20.6679,3665.6,3665.5,1.6428016]
["bitfinex-derivatives","ETHF0:USTF0",1754532139435,21.0869,3665.6,3665.5,0.7538016]
["bitfinex-derivatives","ETHF0:USTF0",1754532139635,71.0947,3665.6,3665.5,0.3374016]
["bitfinex-derivatives","ETHF0:USTF0",1754532139831,1.41546,3665.1,3664.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754532140033,1.2889,3665.0,3664.9,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532140538,1.2889,3665.0,3664.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754532140737,1.2889,3665.0,3664.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754532140931,0.419,3665.1,3665.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754532141131,20.197,3665.1,3665.0,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532141338,20.197,3665.1,3665.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532141534,19.778,3665.1,3665.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532141838,20.2271,3665.1,3665.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532142233,44.0078,3665.6,3665.1,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1754532142536,39.31,3666.0,3665.5,2.93428873]
["bitfinex-derivatives","ETHF0:USTF0",1754532142733,4.62312,3666.1,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532142734,0.87465923,3665.9,3665.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532143238,0.87465923,3665.9,3665.8,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532143731,0.40515923,3665.9,3665.8,12.90199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532143938,3.2078,3666.6,3666.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754532144133,3.2078,3666.6,3666.5,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532144334,1.2889,3666.5,3666.3,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532144538,0.8699,3666.4,3666.3,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532144842,4.0777,3666.6,3666.4,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532145139,3.6286,3666.6,3666.5,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532145339,3.6286,3666.6,3666.5,2.80519873]
["bitfinex-derivatives","ETHF0:USTF0",1754532145539,3.2078,3666.6,3666.5,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532145740,22.9608,3666.6,3666.5,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532145939,19.753,3666.6,3666.5,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532146242,20.2021,3666.6,3666.5,3.24619873]
["bitfinex-derivatives","ETHF0:USTF0",1754532146539,0.5454,3666.3,3665.8,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754532146743,1.41351,3666.1,3665.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754532146935,1.83431,3666.1,3666.0,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532147138,21.0409,3666.1,3666.0,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532147330,20.6219,3666.1,3666.0,3.24619873]
["bitfinex-derivatives","ETHF0:USTF0",1754532147943,0.97327821,3666.6,3666.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754532148133,44.98107821,3666.7,3666.5,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532148333,44.4569,3666.7,3666.6,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532148634,63.7478,3666.7,3666.6,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532148942,64.1733,3666.7,3666.6,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532149536,63.7358,3666.7,3666.6,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532149731,44.0078,3666.7,3666.6,3.69419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532149936,40.8,3666.7,3666.6,3.69479873]
["bitfinex-derivatives","ETHF0:USTF0",1754532150639,19.729,3666.8,3666.7,1.83512]
["bitfinex-derivatives","ETHF0:USTF0",1754532150835,19.729,3666.8,3666.7,3.22789873]
["bitfinex-derivatives","ETHF0:USTF0",1754532151030,0.54532,3666.7,3666.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754532151236,20.1344,3666.6,3666.4,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532151436,0.8619,3666.5,3666.4,3.22789873]
["bitfinex-derivatives","ETHF0:USTF0",1754532151637,0.4255,3666.7,3666.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532151838,20.9973,3666.7,3666.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532152039,20.5718,3666.7,3666.2,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754532152239,20.5718,3666.7,3666.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532152642,0.4255,3666.5,3666.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754532152843,0.4255,3666.5,3666.4,3.67859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532153147,0.4255,3666.3,3666.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532153347,0.4255,3666.2,3666.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532153946,0.4255,3666.4,3666.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754532154140,3.75313,3666.7,3666.3,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532154336,22.8978,3666.7,3666.6,3.67859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532154539,60.9115,3666.8,3666.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754532154739,60.9115,3666.8,3666.7,3.67859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532154938,60.9115,3666.8,3666.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754532155437,0.54532,3666.7,3666.3,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754532155638,0.54532,3666.7,3666.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532155639,0.4255,3666.6,3666.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532155834,1.29566001,3666.6,3666.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754532156045,1.29566001,3666.6,3666.5,3.67859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532156545,0.87016001,3666.6,3666.5,3.67859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532158147,1.0,3667.0,3666.5,11.04197873]
["bitfinex-derivatives","ETHF0:USTF0",1754532158344,0.5581,3667.0,3666.9,3.58229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532158646,19.655,3667.8,3667.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754532158850,19.655,3667.8,3667.7,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532159044,60.8694,3667.9,3667.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754532159244,40.8,3667.9,3667.8,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532159450,3.2078,3668.0,3667.9,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754532159645,3.2078,3668.0,3667.9,3.77303873]
["bitfinex-derivatives","ETHF0:USTF0",1754532160850,1.39877821,3668.3,3667.9,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532160851,1.2783,3668.3,3667.9,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532161042,1.2783,3668.3,3668.2,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532161249,1.2783,3668.3,3667.7,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754532161446,0.5451,3668.2,3668.1,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532161644,0.54516,3667.8,3667.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754532161846,0.54519,3667.6,3667.0,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1754532162151,19.649,3667.5,3667.2,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532162347,1.2783,3667.1,3666.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754532162547,0.54528,3667.0,3666.8,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532162752,19.651,3667.2,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532162947,1.2783,3667.0,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532163451,0.54527,3667.1,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532163748,0.8419,3666.9,3666.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754532163947,0.4255,3667.2,3667.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754532164148,20.4849,3667.2,3667.1,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532164447,0.54528,3667.0,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532164652,0.54528,3667.0,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532164847,0.4364,3666.9,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532165040,0.4364,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532165245,0.8528,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532165450,20.0514,3667.1,3666.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532165751,20.9133,3667.1,3667.0,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532166251,20.9133,3667.1,3667.0,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532166452,1.82358,3667.0,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532166746,1.2783,3666.9,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532166951,1.2783,3666.9,3666.8,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532167150,41.2164,3666.9,3666.8,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532167546,42.0783,3666.9,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532167748,1.2783,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532167947,1.2783,3666.8,3666.7,5.59659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532168148,1.2783,3666.8,3666.7,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532169153,20.8853,3666.8,3666.7,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532169754,19.607,3666.8,3666.5,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754532169953,1.2783,3666.7,3666.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1754532170148,0.8419,3666.6,3666.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1754532170455,1.71005131,3666.6,3666.5,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1754532170653,1.71005131,3666.6,3666.5,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532171555,1.28455131,3666.6,3666.5,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532171756,2.14645131,3666.6,3666.5,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532171954,1.2783,3666.4,3665.9,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1754532172153,0.8419,3666.3,3666.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754532172355,0.4164,3666.6,3666.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532172553,22.7788,3666.7,3666.5,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532172859,4.4861,3666.7,3666.6,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532173058,5.35565298,3666.7,3666.6,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532173252,5.35565298,3666.7,3666.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532173557,2.14785298,3666.7,3666.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532173953,2.14785298,3666.7,3666.6,2.81089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532174860,0.86955298,3666.7,3666.6,3.22789873]
["bitfinex-derivatives","ETHF0:USTF0",1754532175861,0.86955298,3666.7,3666.6,5.13699873]
["bitfinex-derivatives","ETHF0:USTF0",1754532176268,0.86955298,3666.7,3666.6,11.13699873]
["bitfinex-derivatives","ETHF0:USTF0",1754532177564,0.86955298,3666.7,3666.6,10.71999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532177765,1.28595298,3666.7,3666.6,4.71999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532178061,1.28595298,3666.7,3666.6,5.13699873]
["bitfinex-derivatives","ETHF0:USTF0",1754532178358,60.336,3667.0,3666.7,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754532178563,0.87019506,3666.9,3666.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532178764,1.28659506,3666.9,3666.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1754532178968,1.28659506,3666.9,3666.8,3.22789873]
["bitfinex-derivatives","ETHF0:USTF0",1754532179364,2.15399506,3666.9,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532179866,2.15399506,3666.9,3666.8,2.81339873]
["bitfinex-derivatives","ETHF0:USTF0",1754532180264,2.15399506,3666.9,3666.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532181264,2.15399506,3666.9,3666.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754532181470,0.8283,3666.7,3666.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754532181659,1.69849506,3666.7,3666.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754532181859,2.16409506,3666.7,3666.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754532182067,21.67209506,3666.7,3666.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754532182567,21.67209506,3666.7,3666.6,4.29789873]
["bitfinex-derivatives","ETHF0:USTF0",1754532183360,22.52629506,3666.7,3666.6,4.29789873]
["bitfinex-derivatives","ETHF0:USTF0",1754532183568,22.52629506,3666.7,3666.6,5.26649873]
["bitfinex-derivatives","ETHF0:USTF0",1754532184072,22.52629506,3666.7,3666.6,4.57379873]
["bitfinex-derivatives","ETHF0:USTF0",1754532184369,22.50329506,3666.7,3666.6,4.57379873]
["bitfinex-derivatives","ETHF0:USTF0",1754532184774,22.50329506,3666.7,3666.6,5.26649873]
["bitfinex-derivatives","ETHF0:USTF0",1754532186068,3.01829506,3666.7,3666.6,5.26649873]
["bitfinex-derivatives","ETHF0:USTF0",1754532186273,21.32169506,3666.7,3666.6,5.26649873]
["bitfinex-derivatives","ETHF0:USTF0",1754532186773,22.48429506,3666.7,3666.6,5.26649873]
["bitfinex-derivatives","ETHF0:USTF0",1754532188172,3.01829506,3666.7,3666.6,5.26649873]
["bitfinex-derivatives","ETHF0:USTF0",1754532189076,0.87019506,3666.7,3666.6,5.70909873]
["bitfinex-derivatives","ETHF0:USTF0",1754532189373,23.6403,3667.1,3667.0,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1754532189563,5.06233225,3667.1,3667.0,4.34527873]
["bitfinex-derivatives","ETHF0:USTF0",1754532189769,6.22493225,3667.1,3667.0,3.35739873]
["bitfinex-derivatives","ETHF0:USTF0",1754532190372,5.82313225,3667.1,3667.0,3.79999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532191270,0.86903225,3667.1,3667.0,3.79999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532191476,0.86903225,3667.1,3667.0,9.79999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532192371,3.2078,3667.5,3667.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754532192671,4.07787741,3667.5,3667.4,3.79999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532193072,4.07787741,3667.5,3667.4,4.34521873]
["bitfinex-derivatives","ETHF0:USTF0",1754532194475,1.85557741,3667.9,3667.8,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1754532194779,20.4005,3668.3,3668.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754532194980,3.0153639,3668.3,3668.2,3.35739873]
["bitfinex-derivatives","ETHF0:USTF0",1754532195176,0.8542,3668.0,3667.9,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754532195474,3.0153639,3668.0,3667.9,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754532195682,3.0153639,3668.0,3667.9,3.90253873]
["bitfinex-derivatives","ETHF0:USTF0",1754532195975,0.8672639,3668.0,3667.9,4.34513873]
["bitfinex-derivatives","ETHF0:USTF0",1754532196376,0.8672639,3668.2,3668.1,0.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754532196583,0.4265,3668.3,3668.2,2.93279873]
["bitfinex-derivatives","ETHF0:USTF0",1754532196778,2.5497639,3668.3,3668.2,3.79999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532196981,2.1481,3668.3,3668.2,3.79999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532197180,3.0153639,3668.3,3668.2,3.79999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532197383,1.2937639,3668.4,3668.3,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1754532197978,3.0153639,3668.4,3668.3,5.11359873]
["bitfinex-derivatives","ETHF0:USTF0",1754532198675,3.0153639,3668.4,3668.3,5.53819873]
["bitfinex-derivatives","ETHF0:USTF0",1754532199071,3.0153639,3668.4,3668.3,4.56959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532199274,2.1481,3668.4,3668.3,4.84549873]
["bitfinex-derivatives","ETHF0:USTF0",1754532199482,2.1481,3668.4,3668.3,4.56959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532199976,3.01311744,3668.4,3668.3,4.56959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532200381,2.1481,3668.4,3668.3,4.56959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532200679,2.1481,3668.4,3668.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754532200984,22.42586631,3668.4,3668.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754532201185,2.1481,3667.9,3667.8,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1754532201381,2.1481,3667.9,3667.8,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1754532201582,2.1481,3667.9,3667.8,3.77214873]
["bitfinex-derivatives","ETHF0:USTF0",1754532201879,2.1481,3667.9,3667.8,4.64964873]
["bitfinex-derivatives","ETHF0:USTF0",1754532202384,1.2807,3667.9,3667.8,5.09224873]
["bitfinex-derivatives","ETHF0:USTF0",1754532202587,2.1481,3667.9,3667.8,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532202781,0.8542,3667.6,3667.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1754532203082,2.1481,3667.6,3667.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754532203282,2.1481,3667.6,3667.5,4.10449873]
["bitfinex-derivatives","ETHF0:USTF0",1754532204786,1.2807,3667.6,3667.5,4.54709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532205089,2.1481,3667.9,3667.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754532205290,2.1481,3667.9,3667.8,4.10449873]
["bitfinex-derivatives","ETHF0:USTF0",1754532206079,1.43003221,3668.2,3668.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754532206287,2.58603221,3668.2,3668.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754532206487,1.7216,3668.2,3668.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754532206688,0.86443221,3668.3,3667.6,4.28368195]
["bitfinex-derivatives","ETHF0:USTF0",1754532206689,1.2939,3667.7,3667.6,4.28368195]
["bitfinex-derivatives","ETHF0:USTF0",1754532206899,2.1481,3667.7,3667.6,3.81029873]
["bitfinex-derivatives","ETHF0:USTF0",1754532207100,2.1481,3667.7,3667.6,4.10449873]
["bitfinex-derivatives","ETHF0:USTF0",1754532207402,2.1481,3667.7,3667.6,4.54709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532207403,1.2807,3667.7,3667.6,4.54709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532207597,0.9855,3667.7,3667.6,4.54709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532207902,0.9855,3668.0,3667.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754532208098,0.9855,3668.0,3667.9,4.54709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532208299,2.1481,3668.0,3667.9,4.10449873]
["bitfinex-derivatives","ETHF0:USTF0",1754532208804,0.8636,3667.7,3667.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754532209004,2.1428,3667.6,3667.3,4.16413]
["bitfinex-derivatives","ETHF0:USTF0",1754532209197,2.1428,3667.6,3667.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754532209198,0.8636,3667.6,3667.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1754532209393,0.8636,3667.6,3667.5,4.07899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532209901,2.1428,3667.6,3667.5,4.07899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532210102,2.1428,3667.6,3667.5,4.49749873]
["bitfinex-derivatives","ETHF0:USTF0",1754532211001,0.9954,3667.6,3667.5,4.49749873]
["bitfinex-derivatives","ETHF0:USTF0",1754532211207,0.86392077,3668.1,3668.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754532211407,0.9954,3668.2,3668.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754532211608,2.1428,3668.2,3668.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754532211996,0.264,3667.7,3667.6,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1754532212202,2.1428,3667.7,3667.6,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1754532212503,0.8636,3667.7,3667.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754532212704,0.8636,3667.7,3667.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532213002,2.1428,3667.7,3667.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532213803,2.1428,3667.7,3667.6,2.92119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532214006,2.1428,3667.7,3667.6,4.07899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532215411,0.6835,3668.1,3668.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754532215706,1.2831,3668.1,3668.0,4.07899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532215914,2.56992077,3668.1,3668.0,4.07899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532216107,1.706,3668.1,3668.0,4.07899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532216306,2.1428,3668.1,3668.0,4.07899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532216608,3.00672077,3668.1,3668.0,6.64690074]
["bitfinex-derivatives","ETHF0:USTF0",1754532216814,0.4195,3668.1,3668.0,7.06540074]
["bitfinex-derivatives","ETHF0:USTF0",1754532217007,1.54742077,3668.3,3668.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754532217213,2.1428,3668.1,3668.0,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1754532217414,3.00672077,3668.1,3668.0,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1754532217614,3.00672077,3668.1,3668.0,4.62412873]
["bitfinex-derivatives","ETHF0:USTF0",1754532217912,3.00672077,3668.1,3668.0,5.04262873]
["bitfinex-derivatives","ETHF0:USTF0",1754532218211,2.56992077,3668.1,3668.0,5.04262873]
["bitfinex-derivatives","ETHF0:USTF0",1754532219002,1.43982077,3668.1,3668.0,4.62412873]
["bitfinex-derivatives","ETHF0:USTF0",1754532219207,1.85932077,3668.1,3668.0,5.04262873]
["bitfinex-derivatives","ETHF0:USTF0",1754532220118,0.4195,3668.1,3668.0,5.04262873]
["bitfinex-derivatives","ETHF0:USTF0",1754532220412,1.83297821,3668.9,3668.4,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1754532220709,0.54511,3668.1,3667.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754532221020,1.83959935,3668.8,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532221021,2.1428,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532221508,2.1428,3667.6,3667.5,6.98269873]
["bitfinex-derivatives","ETHF0:USTF0",1754532221710,2.1428,3667.6,3667.5,7.28679873]
["bitfinex-derivatives","ETHF0:USTF0",1754532222414,2.1428,3667.6,3667.5,6.84419873]
["bitfinex-derivatives","ETHF0:USTF0",1754532223511,2.1428,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532224414,1.2865,3667.7,3667.5,5.59659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532224615,2.1428,3667.4,3667.3,4.446905]
["bitfinex-derivatives","ETHF0:USTF0",1754532224912,2.68802,3667.4,3667.2,4.57029873]
["bitfinex-derivatives","ETHF0:USTF0",1754532225117,2.1428,3667.3,3667.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1754532225419,2.1428,3667.3,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532225616,0.8636,3667.1,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532225910,0.54522,3667.4,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532225911,0.8636,3667.4,3667.3,4.62421873]
["bitfinex-derivatives","ETHF0:USTF0",1754532226107,0.4195,3667.6,3667.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754532226108,1.2865,3667.6,3667.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754532226308,2.58990171,3667.6,3667.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754532226513,2.58990171,3667.6,3667.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754532226720,3.00940171,3667.6,3667.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754532227016,3.00925619,3667.6,3667.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754532227717,3.00925619,3667.6,3667.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754532227915,3.00925619,3667.6,3667.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754532228115,2.14955619,3667.6,3667.5,6.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532228413,3.00925619,3667.6,3667.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754532228919,9.00925619,3667.6,3667.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754532229111,3.00925619,3667.6,3667.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754532232314,3.00925619,3667.6,3667.5,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1754532232511,3.00925619,3667.6,3667.5,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754532233010,3.00925619,3667.6,3667.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1754532233418,3.00925619,3667.6,3667.5,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754532233619,3.00925619,3667.6,3667.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754532233918,2.14955619,3667.6,3667.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754532234118,0.86645619,3667.6,3667.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754532234313,0.86645619,3667.6,3667.5,6.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532234509,0.86645619,3667.6,3667.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754532234720,3.00925619,3667.6,3667.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754532237422,2.57245619,3667.6,3667.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754532237616,0.86645619,3667.6,3667.5,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754532237816,3.00925619,3667.6,3667.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754532238319,3.00925619,3667.6,3667.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754532238523,1.86185619,3667.6,3667.5,6.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532238923,0.86645619,3667.6,3667.5,6.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532239723,1.84045619,3667.6,3667.5,6.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532239925,2.57815619,3667.6,3667.5,6.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532241017,2.12325619,3667.6,3667.5,6.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532241221,0.86645619,3667.6,3667.5,12.40609873]
["bitfinex-derivatives","ETHF0:USTF0",1754532241422,0.39835619,3668.1,3668.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754532241613,1.2795,3668.6,3668.0,1.63193]
["bitfinex-derivatives","ETHF0:USTF0",1754532241814,5.3214,3668.3,3668.0,3.464905]
["bitfinex-derivatives","ETHF0:USTF0",1754532242017,0.5406,3668.0,3667.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754532242225,0.5406,3668.0,3667.7,2.79289873]
["bitfinex-derivatives","ETHF0:USTF0",1754532242226,0.8341,3668.0,3667.7,2.79289873]
["bitfinex-derivatives","ETHF0:USTF0",1754532242428,0.8341,3667.8,3667.7,3.36299873]
["bitfinex-derivatives","ETHF0:USTF0",1754532242626,2.1136,3667.8,3667.7,5.27588794]
["bitfinex-derivatives","ETHF0:USTF0",1754532243020,0.974,3668.2,3668.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754532243220,0.974,3668.2,3668.1,5.67228794]
["bitfinex-derivatives","ETHF0:USTF0",1754532243724,0.4227,3668.3,3668.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754532243920,1.4289,3668.3,3668.2,3.35529873]
["bitfinex-derivatives","ETHF0:USTF0",1754532244120,2.1136,3668.3,3668.2,3.35529873]
["bitfinex-derivatives","ETHF0:USTF0",1754532244428,2.1136,3668.3,3668.2,3.75939873]
["bitfinex-derivatives","ETHF0:USTF0",1754532245226,2.1136,3668.3,3668.2,5.66759873]
["bitfinex-derivatives","ETHF0:USTF0",1754532246226,0.974,3668.3,3668.2,5.66759873]
["bitfinex-derivatives","ETHF0:USTF0",1754532246428,2.1136,3668.3,3668.2,5.66759873]
["bitfinex-derivatives","ETHF0:USTF0",1754532247022,2.1136,3668.3,3668.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754532247424,21.5066,3668.3,3668.2,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754532247619,21.5066,3668.3,3668.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754532248420,0.8341,3667.9,3667.8,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532248621,2.1136,3667.9,3667.8,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532248826,2.1136,3667.9,3667.8,2.19668921]
["bitfinex-derivatives","ETHF0:USTF0",1754532249030,2.1136,3667.9,3667.8,3.61938921]
["bitfinex-derivatives","ETHF0:USTF0",1754532249822,19.391,3668.1,3667.8,5.17008794]
["bitfinex-derivatives","ETHF0:USTF0",1754532250017,2.1136,3668.0,3667.9,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532250224,2.1136,3668.0,3667.9,4.09529873]
["bitfinex-derivatives","ETHF0:USTF0",1754532250420,2.1136,3668.0,3667.9,6.00818794]
["bitfinex-derivatives","ETHF0:USTF0",1754532250626,2.1136,3668.3,3668.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532250823,0.5406,3668.2,3668.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754532251026,0.8341,3668.2,3668.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754532251226,0.8341,3668.2,3668.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754532251424,1.6587,3668.2,3668.1,4.09529873]
["bitfinex-derivatives","ETHF0:USTF0",1754532251824,2.1136,3668.2,3668.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754532253025,2.1136,3668.2,3668.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532253224,1.7117,3668.2,3668.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532253531,2.57366216,3668.2,3668.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532253926,2.97556216,3668.2,3668.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754532254429,2.97556216,3668.2,3667.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754532254430,0.8341,3667.9,3667.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754532254628,2.1136,3667.9,3667.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1754532254828,2.97561908,3667.9,3667.8,5.56979873]
["bitfinex-derivatives","ETHF0:USTF0",1754532255132,2.97561908,3667.9,3667.8,7.91668794]
["bitfinex-derivatives","ETHF0:USTF0",1754532255321,2.1136,3667.9,3667.8,7.91668794]
["bitfinex-derivatives","ETHF0:USTF0",1754532255529,0.8776,3668.3,3668.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754532255726,0.8776,3668.3,3668.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532255727,1.83622127,3668.2,3668.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532255924,0.54512,3668.1,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532256228,0.54512,3668.1,3667.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754532256229,2.97574132,3668.0,3667.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754532256420,2.97574132,3668.0,3667.9,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754532256823,2.97574132,3668.0,3667.9,7.69949873]
["bitfinex-derivatives","ETHF0:USTF0",1754532256824,0.86214132,3668.0,3667.9,7.69949873]
["bitfinex-derivatives","ETHF0:USTF0",1754532257429,1.28484132,3668.0,3667.9,7.69949873]
["bitfinex-derivatives","ETHF0:USTF0",1754532257628,0.86214132,3668.0,3667.9,7.69949873]
["bitfinex-derivatives","ETHF0:USTF0",1754532257835,0.8568,3668.3,3668.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532257836,0.86214132,3668.2,3668.1,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1754532258035,1.28484132,3668.2,3668.1,4.01578921]
["bitfinex-derivatives","ETHF0:USTF0",1754532258331,1.54264132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532258726,2.97574132,3668.2,3668.1,4.49169873]
["bitfinex-derivatives","ETHF0:USTF0",1754532259027,2.97574132,3668.2,3668.1,6.00818794]
["bitfinex-derivatives","ETHF0:USTF0",1754532259430,2.1136,3668.2,3668.1,6.00818794]
["bitfinex-derivatives","ETHF0:USTF0",1754532259620,2.97574132,3668.2,3668.1,6.00818794]
["bitfinex-derivatives","ETHF0:USTF0",1754532259823,2.1136,3668.2,3668.1,6.00818794]
["bitfinex-derivatives","ETHF0:USTF0",1754532260025,2.97574132,3668.2,3668.1,6.00818794]
["bitfinex-derivatives","ETHF0:USTF0",1754532261926,0.86214132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532262732,1.28484132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532262933,1.54264132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532263133,1.83614132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532263634,0.86214132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532263934,1.28484132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532264436,1.54264132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532264633,1.83614132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532265033,2.11894132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532266434,1.83614132,3668.2,3668.1,6.40458794]
["bitfinex-derivatives","ETHF0:USTF0",1754532267434,0.86214132,3668.2,3668.1,4.49169873]
["bitfinex-derivatives","ETHF0:USTF0",1754532267737,2.1136,3668.6,3668.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754532267940,2.97669882,3668.6,3668.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754532268232,2.97669882,3668.6,3668.5,3.61938921]
["bitfinex-derivatives","ETHF0:USTF0",1754532269835,2.97669882,3668.6,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532270140,2.96289882,3668.5,3668.4,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532270339,2.64487,3668.4,3668.1,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532270548,2.0998,3668.2,3668.1,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532270738,2.96289882,3668.2,3668.1,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532270937,43.76289882,3668.2,3668.1,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532271334,42.24239882,3668.2,3668.1,2.77018921]
["bitfinex-derivatives","ETHF0:USTF0",1754532271531,42.65979882,3668.2,3668.1,6.45728794]
["bitfinex-derivatives","ETHF0:USTF0",1754532272045,0.86309882,3668.2,3668.1,6.45728794]
["bitfinex-derivatives","ETHF0:USTF0",1754532272344,0.86309882,3668.2,3668.1,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532272539,40.8,3668.5,3668.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754532272844,42.91356026,3668.5,3668.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754532273047,2.0998,3668.3,3668.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754532273249,2.96066026,3668.3,3668.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754532273545,2.96066026,3668.3,3668.2,4.66619873]
["bitfinex-derivatives","ETHF0:USTF0",1754532274050,2.0998,3668.1,3668.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754532274240,2.96066026,3668.1,3668.0,8.76011794]
["bitfinex-derivatives","ETHF0:USTF0",1754532274440,2.96066026,3668.1,3668.0,9.18341794]
["bitfinex-derivatives","ETHF0:USTF0",1754532275147,0.86086026,3668.1,3668.0,9.18341794]
["bitfinex-derivatives","ETHF0:USTF0",1754532275445,2.0998,3668.4,3668.3,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1754532275646,2.96034886,3668.4,3668.3,6.57907794]
["bitfinex-derivatives","ETHF0:USTF0",1754532275842,0.4174,3668.3,3668.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754532276035,2.96034886,3668.3,3668.2,4.84678794]
["bitfinex-derivatives","ETHF0:USTF0",1754532276234,2.96034886,3668.3,3668.2,4.19028921]
["bitfinex-derivatives","ETHF0:USTF0",1754532276443,0.86054886,3668.3,3668.2,7.00238794]
["bitfinex-derivatives","ETHF0:USTF0",1754532276647,1.1144,3668.9,3668.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754532276842,1.55942406,3668.9,3668.8,3.64518921]
["bitfinex-derivatives","ETHF0:USTF0",1754532277042,1.55942406,3668.9,3668.8,6.45728794]
["bitfinex-derivatives","ETHF0:USTF0",1754532277342,0.97327821,3669.5,3669.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754532277642,1.39067821,3670.1,3669.8,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1754532277848,1.4174,3670.0,3669.9,6.45728794]
["bitfinex-derivatives","ETHF0:USTF0",1754532278049,1.9967,3670.0,3669.9,6.45728794]
["bitfinex-derivatives","ETHF0:USTF0",1754532278241,3.0998,3670.0,3669.9,6.45728794]
["bitfinex-derivatives","ETHF0:USTF0",1754532278441,3.0998,3670.0,3669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532278743,0.8471,3669.7,3669.6,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532278944,2.0998,3669.7,3669.6,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532279140,2.6824,3670.0,3669.7,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754532279345,1.6824,3669.7,3669.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532279542,1.6824,3669.7,3669.6,4.30168794]
["bitfinex-derivatives","ETHF0:USTF0",1754532279737,2.0998,3669.7,3669.6,1.91288921]
["bitfinex-derivatives","ETHF0:USTF0",1754532279944,2.0998,3669.4,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532280152,2.0998,3669.4,3669.3,5.12068921]
["bitfinex-derivatives","ETHF0:USTF0",1754532280338,2.0998,3669.4,3669.3,7.78098794]
["bitfinex-derivatives","ETHF0:USTF0",1754532280646,2.0998,3669.4,3669.3,5.12068921]
["bitfinex-derivatives","ETHF0:USTF0",1754532280845,0.54496,3669.2,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532281047,2.0998,3669.0,3668.9,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754532281246,2.0998,3669.0,3668.9,5.12068921]
["bitfinex-derivatives","ETHF0:USTF0",1754532281842,2.0998,3669.0,3668.9,6.85298921]
["bitfinex-derivatives","ETHF0:USTF0",1754532282146,2.0998,3669.0,3668.9,5.97798921]
["bitfinex-derivatives","ETHF0:USTF0",1754532283348,1.45572,3668.1,3668.0,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1754532283553,25.02580921,3668.1,3667.8,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1754532283847,40.8,3667.9,3667.8,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1754532284042,60.158,3667.9,3667.8,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1754532284242,66.158,3667.9,3667.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532284442,3.2078,3667.2,3667.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532284647,3.2078,3667.2,3667.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754532285146,44.0078,3667.2,3667.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754532285946,44.0078,3667.2,3667.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754532287247,40.8,3667.2,3667.1,3.68709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532288248,40.8,3667.2,3667.1,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532288554,22.5688,3667.6,3667.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532288748,0.54521,3667.5,3667.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532288947,40.8,3667.4,3667.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532289453,41.65300309,3667.4,3667.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532289654,40.8,3667.4,3667.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754532291852,40.8,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532292153,60.161,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532292649,40.8,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532298955,60.1956,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532299357,60.16,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532300356,60.1956,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532300560,40.8356,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532300853,60.159,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532301162,60.1946,3667.4,3667.3,4.54439873]
["bitfinex-derivatives","ETHF0:USTF0",1754532301460,60.1946,3667.4,3667.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754532301661,60.1946,3667.4,3667.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754532302757,60.1946,3667.4,3667.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754532302962,60.1946,3667.4,3667.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754532304263,60.1926,3667.4,3667.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754532304761,40.8356,3667.4,3667.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754532304960,60.1916,3667.4,3667.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1754532305163,60.1916,3667.4,3667.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754532305358,60.2242,3667.4,3667.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532305661,60.2242,3667.4,3666.9,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754532305662,0.1694,3667.0,3666.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754532305859,0.5779,3666.9,3666.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754532306160,0.64957,3666.4,3666.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754532306364,23.24497,3666.4,3666.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754532306859,22.6996,3666.4,3666.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754532307163,22.6996,3666.4,3666.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754532307557,63.4996,3666.4,3666.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754532308067,63.4996,3666.4,3666.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532312050,0.0326,3666.3,3666.1,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754532312256,0.1368,3666.3,3666.2,3.36059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532312451,0.1368,3666.3,3666.1,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754532312452,0.6496,3666.2,3666.1,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754532312758,3.4810576,3666.2,3666.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754532313058,0.54545,3665.9,3665.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754532313359,23.24205,3665.9,3665.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754532313559,24.0935495,3665.9,3665.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754532313955,23.5480995,3665.9,3665.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754532314156,23.5480995,3665.9,3665.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754532314358,23.54836605,3665.9,3665.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754532314557,4.16376605,3665.9,3665.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532314754,4.05956605,3666.3,3666.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532314958,23.41266558,3666.3,3666.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532315364,23.46476558,3666.3,3666.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532315559,4.05966558,3666.3,3666.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532315865,22.5598,3666.3,3666.2,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532318458,3.2078,3666.3,3666.2,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532318658,60.151,3666.4,3666.3,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1754532318857,60.151,3666.4,3666.3,3.78508873]
["bitfinex-derivatives","ETHF0:USTF0",1754532319058,60.151,3666.4,3666.3,5.03198873]
["bitfinex-derivatives","ETHF0:USTF0",1754532319856,60.151,3666.4,3666.3,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532320460,60.1775,3666.4,3666.3,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532320965,60.151,3666.4,3666.3,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532321266,40.8,3666.4,3666.3,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532321465,60.148,3666.4,3666.3,7.54994028]
["bitfinex-derivatives","ETHF0:USTF0",1754532325465,40.8,3666.4,3666.3,7.54994028]
["bitfinex-derivatives","ETHF0:USTF0",1754532325666,3.2078,3667.1,3667.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1754532325861,4.06007019,3667.1,3667.0,7.54994028]
["bitfinex-derivatives","ETHF0:USTF0",1754532326062,63.3528,3667.1,3667.0,7.54994028]
["bitfinex-derivatives","ETHF0:USTF0",1754532326261,44.0078,3667.1,3667.0,7.54994028]
["bitfinex-derivatives","ETHF0:USTF0",1754532326564,63.3518,3667.1,3667.0,7.54994028]
["bitfinex-derivatives","ETHF0:USTF0",1754532327562,44.0078,3667.1,3667.0,7.54994028]
["bitfinex-derivatives","ETHF0:USTF0",1754532327765,3.2078,3667.6,3667.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532327965,23.51460894,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532328166,64.31458975,3667.6,3667.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754532328968,64.20328975,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532329164,64.20028975,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532329472,64.20013366,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532329969,63.3478,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532330473,3.2078,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532330770,22.5478,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532331272,22.5805,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532331969,3.2405,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532332371,22.5785,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532332969,22.6112,3667.6,3667.5,4.48659873]
["bitfinex-derivatives","ETHF0:USTF0",1754532333162,22.5458,3667.6,3666.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754532333364,0.0858,3667.0,3666.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754532333570,0.0858,3666.5,3666.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754532333974,0.0858,3666.5,3666.4,4.52809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532334278,41.43117,3666.5,3666.4,4.52809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532337473,41.43117,3666.5,3666.4,4.08679873]
["bitfinex-derivatives","ETHF0:USTF0",1754532337677,41.43117,3666.5,3666.4,4.52809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532339674,41.41077,3666.5,3666.4,4.52809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532339873,40.8,3666.5,3666.4,4.52809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532340973,44.0078,3666.5,3666.4,4.52809873]
["bitfinex-derivatives","ETHF0:USTF0",1754532342780,44.0078,3666.5,3666.4,6.44207171]
["bitfinex-derivatives","ETHF0:USTF0",1754532345481,3.2078,3666.5,3666.4,6.44207171]
["bitfinex-derivatives","ETHF0:USTF0",1754532346170,3.2405,3666.5,3666.4,6.44207171]
["bitfinex-derivatives","ETHF0:USTF0",1754532346881,3.2078,3666.5,3666.4,6.44207171]
["bitfinex-derivatives","ETHF0:USTF0",1754532349580,3.2405,3666.5,3666.4,6.44207171]
["bitfinex-derivatives","ETHF0:USTF0",1754532350375,0.63117,3666.4,3666.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754532350572,0.63117,3666.4,3666.3,6.47999873]
["bitfinex-derivatives","ETHF0:USTF0",1754532350882,0.63117,3666.4,3666.3,6.26879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532351082,0.63117,3666.4,3666.3,8.62407171]
["bitfinex-derivatives","ETHF0:USTF0",1754532354087,0.63117,3666.4,3666.3,10.53327171]
["bitfinex-derivatives","ETHF0:USTF0",1754532361880,19.94017,3666.4,3666.3,10.53327171]
["bitfinex-derivatives","ETHF0:USTF0",1754532362391,20.79493113,3666.4,3666.3,8.14447298]
["bitfinex-derivatives","ETHF0:USTF0",1754532362690,20.79393113,3666.4,3666.3,10.53327171]
["bitfinex-derivatives","ETHF0:USTF0",1754532362880,1.46553113,3666.4,3666.3,10.53327171]
["bitfinex-derivatives","ETHF0:USTF0",1754532363083,3.2078,3666.5,3666.3,10.53327171]
["bitfinex-derivatives","ETHF0:USTF0",1754532363084,0.54534,3666.6,3666.3,15.25327171]
["bitfinex-derivatives","ETHF0:USTF0",1754532363283,23.05908,3667.0,3666.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754532363483,23.05908,3667.0,3666.9,6.36247171]
["bitfinex-derivatives","ETHF0:USTF0",1754532363484,63.85908,3667.0,3666.9,6.36247171]
["bitfinex-derivatives","ETHF0:USTF0",1754532363683,63.85908,3667.0,3666.9,3.97367298]
["bitfinex-derivatives","ETHF0:USTF0",1754532364092,64.30838,3667.0,3666.9,3.97367298]
["bitfinex-derivatives","ETHF0:USTF0",1754532364390,64.30838,3667.0,3666.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754532364391,1.56824,3666.6,3666.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754532364590,4.77604,3666.6,3666.5,4.05139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532364894,4.77604,3666.6,3666.5,4.44849873]
["bitfinex-derivatives","ETHF0:USTF0",1754532365094,4.77064,3666.6,3666.5,4.44849873]
["bitfinex-derivatives","ETHF0:USTF0",1754532365395,4.77064,3666.6,3666.5,6.63039873]
["bitfinex-derivatives","ETHF0:USTF0",1754532365795,1.55414,3666.6,3666.5,6.63039873]
["bitfinex-derivatives","ETHF0:USTF0",1754532365992,20.85614,3666.6,3666.5,6.63039873]
["bitfinex-derivatives","ETHF0:USTF0",1754532366193,1.55414,3666.6,3666.5,6.63039873]
["bitfinex-derivatives","ETHF0:USTF0",1754532366494,0.54533,3666.7,3666.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754532366694,0.54533,3666.7,3666.6,3.97367298]
["bitfinex-derivatives","ETHF0:USTF0",1754532366892,0.54533,3666.7,3666.6,6.36247171]
["bitfinex-derivatives","ETHF0:USTF0",1754532367392,1.56823,3666.7,3666.6,4.44849873]
["bitfinex-derivatives","ETHF0:USTF0",1754532367594,1.95903,3666.7,3666.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754532367795,1.95903,3666.7,3666.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1754532367997,1.95903,3666.7,3666.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754532368201,4.6215,3666.6,3666.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754532368403,4.6215,3666.6,3666.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754532370997,4.6161,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532371204,4.6215,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532372304,4.2307,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532372504,23.5193,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532373197,4.2253,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532373398,23.5183,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532373704,23.5237,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532374801,3.2078,3666.6,3666.5,6.15557298]
["bitfinex-derivatives","ETHF0:USTF0",1754532375106,3.2078,3666.6,3666.5,6.63039873]
["bitfinex-derivatives","ETHF0:USTF0",1754532375107,24.37658854,3666.6,3666.5,6.63039873]
["bitfinex-derivatives","ETHF0:USTF0",1754532375804,24.37258854,3666.6,3666.5,6.63039873]
["bitfinex-derivatives","ETHF0:USTF0",1754532376196,23.90918854,3666.6,3666.5,4.57069873]
["bitfinex-derivatives","ETHF0:USTF0",1754532376399,24.76338854,3666.6,3666.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754532376598,24.76338854,3666.6,3666.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754532377504,24.76338854,3666.6,3666.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754532377697,24.76338854,3666.6,3666.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754532378094,24.76338854,3666.6,3666.5,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754532378299,24.76338854,3666.6,3666.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754532378499,24.76338854,3666.6,3666.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754532382406,24.37258854,3666.6,3666.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754532383102,24.75998854,3666.6,3666.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754532385009,24.37258854,3666.6,3666.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754532385203,24.75998854,3666.6,3666.5,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1754532385404,24.75998854,3666.6,3666.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754532385910,24.75998854,3666.6,3666.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754532386505,24.75998854,3666.6,3666.5,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754532386706,24.75998854,3666.6,3666.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754532387200,24.75998854,3666.6,3666.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754532387709,24.75998854,3666.6,3666.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754532388204,0.5627,3666.4,3666.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754532388407,0.5627,3666.4,3666.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1754532388408,23.44226152,3666.4,3666.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1754532388710,23.44226152,3666.4,3665.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754532388711,0.5627,3666.0,3665.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754532388905,65.53358854,3666.0,3665.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754532389304,64.81348854,3666.0,3665.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754532389512,65.23748854,3666.0,3665.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754532390009,64.83818854,3666.0,3665.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754532391009,1.4195,3665.7,3665.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754532391210,23.45636152,3665.7,3665.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1754532391404,29.45636152,3665.7,3665.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754532391710,29.45636152,3665.7,3664.7,1.91397298]
["bitfinex-derivatives","ETHF0:USTF0",1754532391711,1.0202,3665.0,3664.9,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754532392010,23.499,3665.0,3664.9,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532392207,3.75338,3665.0,3664.9,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532392409,3.2078,3665.4,3665.0,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1754532392602,3.2078,3665.4,3665.3,4.03887298]
["bitfinex-derivatives","ETHF0:USTF0",1754532392904,1.55184,3665.3,3665.2,3.21589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532393108,1.95462298,3665.3,3665.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754532393299,20.08774,3665.3,3665.2,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532393704,3.2078,3665.4,3665.2,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532393913,3.2078,3665.4,3665.3,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532394607,3.2078,3665.8,3665.7,2.67038]
["bitfinex-derivatives","ETHF0:USTF0",1754532394807,3.2078,3665.8,3665.7,4.58435298]
["bitfinex-derivatives","ETHF0:USTF0",1754532395008,3.2078,3665.8,3665.7,6.97315171]
["bitfinex-derivatives","ETHF0:USTF0",1754532396807,0.84856632,3666.1,3665.7,6.97315171]
["bitfinex-derivatives","ETHF0:USTF0",1754532397006,0.84856632,3666.2,3666.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754532397309,0.84856632,3666.2,3666.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754532397310,1.83256632,3666.2,3666.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754532397517,1.83256632,3666.2,3666.1,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532397704,0.984,3666.2,3666.1,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532397904,0.2878,3666.2,3666.1,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532401213,44.4318,3666.3,3666.2,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532402007,44.4457,3666.3,3666.2,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532403513,0.7118,3666.9,3666.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754532403718,21.09270959,3666.9,3666.8,4.03887298]
["bitfinex-derivatives","ETHF0:USTF0",1754532404008,61.89270959,3666.9,3666.8,6.42767171]
["bitfinex-derivatives","ETHF0:USTF0",1754532404209,61.89270959,3666.9,3666.8,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532404518,43.04590959,3666.9,3666.8,4.05139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532404722,62.30490959,3666.9,3666.8,4.05139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532405216,62.30490959,3666.9,3666.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754532405416,0.5823,3666.6,3666.5,2.91767298]
["bitfinex-derivatives","ETHF0:USTF0",1754532405716,1.4195,3666.6,3666.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754532405912,1.0202,3666.6,3666.5,4.08969873]
["bitfinex-derivatives","ETHF0:USTF0",1754532406113,0.984,3666.6,3666.5,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532406310,0.2878,3666.6,3666.5,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532406508,22.4648,3666.7,3666.6,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754532406509,3.2078,3666.7,3666.6,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1754532406714,3.2078,3666.7,3666.6,5.05903873]
["bitfinex-derivatives","ETHF0:USTF0",1754532407218,40.8,3666.9,3666.8,1.37241]
["bitfinex-derivatives","ETHF0:USTF0",1754532407412,22.8868,3667.1,3666.8,6.97298171]
["bitfinex-derivatives","ETHF0:USTF0",1754532407617,3.6318,3667.1,3667.0,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532407917,4.76832897,3667.1,3667.0,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532408115,3.9196,3667.1,3667.0,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532409023,4.1918,3667.1,3667.0,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532409320,4.6273,3667.1,3667.0,4.05139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532409614,0.9816,3666.7,3666.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754532409817,0.9816,3666.7,3666.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754532410124,1.0063,3666.7,3666.6,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532410620,0.984,3666.7,3666.6,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532411516,1.0202,3666.7,3666.6,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532414919,1.4195,3666.7,3666.6,3.76569873]
["bitfinex-derivatives","ETHF0:USTF0",1754532415216,1.4195,3666.7,3666.6,4.05139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532415412,0.984,3666.7,3666.6,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532415613,0.7118,3666.7,3666.6,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532415813,0.2878,3666.7,3666.6,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532416617,19.5318,3667.0,3666.9,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1754532416818,0.2878,3667.0,3666.9,5.67516171]
["bitfinex-derivatives","ETHF0:USTF0",1754532417113,3.2078,3667.1,3667.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754532417314,3.2078,3667.1,3667.0,4.51369873]
["bitfinex-derivatives","ETHF0:USTF0",1754532419519,40.8,3667.3,3667.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754532419725,40.8,3667.3,3667.2,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532420524,41.2706,3667.3,3667.2,5.97337171]
["bitfinex-derivatives","ETHF0:USTF0",1754532420724,41.6689,3667.3,3667.2,5.97337171]
["bitfinex-derivatives","ETHF0:USTF0",1754532421023,41.2534,3667.3,3667.2,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532421625,40.8,3667.3,3667.2,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532421823,22.4428,3667.7,3667.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532422121,3.9558,3667.7,3667.6,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532422322,44.7558,3667.7,3667.6,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532422522,44.773,3667.7,3667.6,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532423723,44.0078,3667.7,3667.6,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532424228,44.4612,3667.7,3667.6,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532424617,3.2078,3668.4,3668.0,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1754532424822,3.2078,3668.4,3667.5,3.82794596]
["bitfinex-derivatives","ETHF0:USTF0",1754532424823,0.2946,3668.4,3668.3,5.13227171]
["bitfinex-derivatives","ETHF0:USTF0",1754532425122,40.8,3668.4,3668.3,5.13227171]
["bitfinex-derivatives","ETHF0:USTF0",1754532425324,40.8,3668.4,3668.3,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532425524,41.2534,3668.4,3668.3,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532425723,41.6689,3668.4,3668.3,4.05939873]
["bitfinex-derivatives","ETHF0:USTF0",1754532426424,1.4682,3668.1,3668.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754532426620,44.0078,3668.4,3668.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532426924,44.0078,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532426925,44.4612,3668.4,3668.3,4.05939873]
["bitfinex-derivatives","ETHF0:USTF0",1754532427126,1.0252,3668.7,3668.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754532427316,1.0252,3668.7,3668.6,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532427520,0.2946,3668.7,3668.6,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532427716,3.2078,3668.8,3668.6,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532428018,4.2605,3668.8,3668.7,4.05939873]
["bitfinex-derivatives","ETHF0:USTF0",1754532428216,45.476,3668.8,3668.7,3.22989873]
["bitfinex-derivatives","ETHF0:USTF0",1754532428624,0.2772,3668.3,3668.2,2.74347298]
["bitfinex-derivatives","ETHF0:USTF0",1754532428825,1.0252,3668.3,3668.2,4.03107298]
["bitfinex-derivatives","ETHF0:USTF0",1754532429117,0.748,3668.6,3668.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754532429322,0.748,3668.6,3668.5,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532429517,1.0252,3668.6,3668.5,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532429718,1.4682,3668.6,3668.5,5.97337171]
["bitfinex-derivatives","ETHF0:USTF0",1754532430325,1.0699,3668.6,3668.5,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532430527,41.8527,3668.6,3668.5,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532430722,41.8252,3668.6,3668.5,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532430927,3.2078,3668.8,3668.6,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754532431225,23.452,3669.3,3669.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532431423,64.2795,3669.3,3669.2,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532431625,64.695,3669.3,3669.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1754532431822,1.4682,3668.9,3668.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754532432026,3.8071,3668.9,3668.7,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532432225,1.4682,3668.7,3668.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754532432420,1.4682,3668.7,3668.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532432621,3.9558,3668.9,3668.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532432826,20.2432,3669.2,3669.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754532433028,20.2432,3669.2,3669.1,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532433331,40.8,3669.3,3669.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532433529,40.8,3669.3,3669.2,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532434019,41.2534,3669.3,3669.2,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532434225,40.8,3669.3,3669.2,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532434429,4.2605,3669.8,3669.7,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532434629,4.2605,3669.8,3669.7,4.03107298]
["bitfinex-derivatives","ETHF0:USTF0",1754532434826,45.033,3669.8,3669.7,4.03107298]
["bitfinex-derivatives","ETHF0:USTF0",1754532435026,3.2078,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532435226,3.5024,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532435629,4.233,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532435826,3.7796,3669.8,3669.7,3.30247298]
["bitfinex-derivatives","ETHF0:USTF0",1754532436030,4.2777,3669.8,3669.7,3.30247298]
["bitfinex-derivatives","ETHF0:USTF0",1754532436325,0.2946,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532436523,1.0252,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532436727,0.2946,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532438135,0.748,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532439832,3.9558,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532440426,4.233,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532441927,3.2078,3669.8,3669.7,6.41987171]
["bitfinex-derivatives","ETHF0:USTF0",1754532442428,0.2946,3669.9,3669.8,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1754532442627,0.2946,3669.9,3669.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754532442930,0.748,3669.9,3669.8,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532443733,1.0,3670.0,3669.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754532443931,1.0,3670.0,3669.9,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532444135,1.0,3670.0,3669.9,10.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532445036,1.0,3670.0,3669.9,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532446336,1.0,3670.0,3669.9,10.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532447025,1.0,3670.0,3669.9,4.50589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532447232,40.8,3670.5,3670.4,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1754532447431,42.09790453,3670.5,3670.4,5.05067873]
["bitfinex-derivatives","ETHF0:USTF0",1754532448040,1.29790453,3670.5,3670.4,5.05067873]
["bitfinex-derivatives","ETHF0:USTF0",1754532448436,2.56130453,3670.5,3670.4,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532448735,2.28410453,3670.5,3670.4,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532448934,2.96270453,3670.5,3670.4,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532450936,7.70210453,3670.5,3670.1,2.45878298]
["bitfinex-derivatives","ETHF0:USTF0",1754532451131,2.0633,3670.2,3670.1,3.42028298]
["bitfinex-derivatives","ETHF0:USTF0",1754532451339,2.90833673,3670.2,3670.1,3.83298298]
["bitfinex-derivatives","ETHF0:USTF0",1754532451633,43.70833673,3670.2,3670.1,4.57308298]
["bitfinex-derivatives","ETHF0:USTF0",1754532452234,42.21913673,3670.2,3670.1,6.26478171]
["bitfinex-derivatives","ETHF0:USTF0",1754532452537,43.44723673,3670.2,3670.1,4.30277171]
["bitfinex-derivatives","ETHF0:USTF0",1754532453037,41.93293673,3670.2,3670.1,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532453637,42.76273673,3670.2,3670.1,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532454031,0.84503673,3670.2,3670.1,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532454226,1.68023673,3670.2,3669.8,4.63216]
["bitfinex-derivatives","ETHF0:USTF0",1754532454435,2.90833673,3670.1,3670.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754532454636,2.90833673,3670.1,3670.0,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754532455731,2.90833673,3670.1,3670.0,4.02827298]
["bitfinex-derivatives","ETHF0:USTF0",1754532456033,2.51003673,3670.1,3670.0,4.02827298]
["bitfinex-derivatives","ETHF0:USTF0",1754532456339,0.84503673,3670.1,3670.0,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532456732,23.76259982,3670.6,3670.0,10.30277171]
["bitfinex-derivatives","ETHF0:USTF0",1754532456733,3.2078,3670.6,3670.0,10.30277171]
["bitfinex-derivatives","ETHF0:USTF0",1754532457034,3.7568,3670.6,3670.5,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532457239,45.3866,3670.6,3670.5,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532457429,45.7849,3670.6,3670.5,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532461238,44.0078,3670.6,3670.5,5.97357171]
["bitfinex-derivatives","ETHF0:USTF0",1754532461536,1.94279965,3671.3,3670.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754532461537,0.2879,3671.0,3670.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754532461743,0.8352,3671.0,3670.9,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532461935,0.549,3671.0,3670.9,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532462340,0.97139982,3671.1,3671.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1754532462540,0.3983,3671.4,3671.2,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1754532462541,0.97139982,3671.4,3671.2,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1754532462738,0.97139982,3671.4,3671.1,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532462739,1.2281,3671.4,3671.3,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532463040,2.0633,3671.3,3671.2,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532463232,1.1177,3671.2,3671.1,1.91397298]
["bitfinex-derivatives","ETHF0:USTF0",1754532463438,2.0633,3671.2,3671.1,1.91397298]
["bitfinex-derivatives","ETHF0:USTF0",1754532463637,2.0633,3671.2,3671.1,4.30277171]
["bitfinex-derivatives","ETHF0:USTF0",1754532464039,2.0633,3671.2,3671.1,5.56087171]
["bitfinex-derivatives","ETHF0:USTF0",1754532464240,2.0633,3671.2,3671.1,5.97357171]
["bitfinex-derivatives","ETHF0:USTF0",1754532464445,2.0633,3671.2,3671.1,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532465046,1.665,3671.2,3671.1,6.41707171]
["bitfinex-derivatives","ETHF0:USTF0",1754532465244,5.01439982,3671.6,3671.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754532465443,5.41269982,3671.6,3671.5,3.17207298]
["bitfinex-derivatives","ETHF0:USTF0",1754532465746,6.24249982,3671.6,3671.5,2.87547298]
["bitfinex-derivatives","ETHF0:USTF0",1754532466347,6.24249982,3671.6,3671.5,3.17207298]
["bitfinex-derivatives","ETHF0:USTF0",1754532466348,5.2711,3671.6,3671.5,3.17207298]
["bitfinex-derivatives","ETHF0:USTF0",1754532466546,5.2711,3671.6,3671.5,3.58477298]
["bitfinex-derivatives","ETHF0:USTF0",1754532466947,5.2711,3671.6,3671.5,5.76367298]
["bitfinex-derivatives","ETHF0:USTF0",1754532467447,5.2711,3671.6,3671.5,6.20717298]
["bitfinex-derivatives","ETHF0:USTF0",1754532468152,5.2711,3671.6,3671.5,6.75178298]
["bitfinex-derivatives","ETHF0:USTF0",1754532468349,3.2078,3671.6,3671.5,9.14058171]
["bitfinex-derivatives","ETHF0:USTF0",1754532468843,4.03230701,3671.6,3671.5,9.14058171]
["bitfinex-derivatives","ETHF0:USTF0",1754532469247,0.4284,3672.1,3671.5,9.14058171]
["bitfinex-derivatives","ETHF0:USTF0",1754532469248,0.97139982,3672.1,3672.0,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1754532469459,1.3788,3672.1,3672.0,6.85591171]
["bitfinex-derivatives","ETHF0:USTF0",1754532469763,0.9504,3672.1,3672.0,6.85591171]
["bitfinex-derivatives","ETHF0:USTF0",1754532470454,41.77139982,3672.5,3672.4,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754532470659,40.8,3672.5,3672.4,4.23257873]
["bitfinex-derivatives","ETHF0:USTF0",1754532470860,41.6298,3672.5,3672.4,4.94187873]
["bitfinex-derivatives","ETHF0:USTF0",1754532471562,41.2014,3672.5,3672.4,4.94187873]
["bitfinex-derivatives","ETHF0:USTF0",1754532471856,41.6298,3672.5,3672.4,4.94187873]
["bitfinex-derivatives","ETHF0:USTF0",1754532472564,42.0281,3672.5,3672.4,4.52917873]
["bitfinex-derivatives","ETHF0:USTF0",1754532473359,41.2014,3672.5,3672.4,4.94187873]
["bitfinex-derivatives","ETHF0:USTF0",1754532473554,40.8,3672.5,3672.4,4.94187873]
["bitfinex-derivatives","ETHF0:USTF0",1754532474062,1.3788,3672.8,3672.7,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1754532474364,1.3788,3672.8,3672.7,6.85580171]
["bitfinex-derivatives","ETHF0:USTF0",1754532474563,42.1788,3672.8,3672.7,6.85580171]
["bitfinex-derivatives","ETHF0:USTF0",1754532475466,41.6298,3672.8,3672.7,6.85580171]
["bitfinex-derivatives","ETHF0:USTF0",1754532475667,41.6298,3672.8,3672.7,8.76170171]
["bitfinex-derivatives","ETHF0:USTF0",1754532475869,40.8,3672.8,3672.7,8.76170171]
["bitfinex-derivatives","ETHF0:USTF0",1754532476064,41.6298,3672.8,3672.7,8.34900171]
["bitfinex-derivatives","ETHF0:USTF0",1754532476266,1.3788,3672.8,3672.7,8.76170171]
["bitfinex-derivatives","ETHF0:USTF0",1754532476662,2.0633,3672.8,3672.7,7.71460171]
["bitfinex-derivatives","ETHF0:USTF0",1754532477358,2.0633,3672.8,3672.7,6.46717171]
["bitfinex-derivatives","ETHF0:USTF0",1754532477558,8.0633,3672.8,3672.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754532478160,1.665,3672.8,3672.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754532478368,42.465,3672.8,3672.7,4.70057298]
["bitfinex-derivatives","ETHF0:USTF0",1754532478660,42.8633,3672.8,3672.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754532479365,0.5652,3672.8,3672.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1754532479567,2.1033,3672.8,3672.7,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754532479866,42.9033,3672.8,3672.7,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754532480072,42.9033,3672.8,3672.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754532480265,0.5652,3672.8,3672.7,5.87229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532480464,2.41,3673.0,3672.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754532480670,2.41,3673.0,3672.9,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532480671,3.1033,3673.0,3672.9,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532480870,0.8309,3672.8,3672.7,2.45033]
["bitfinex-derivatives","ETHF0:USTF0",1754532481069,2.1033,3672.8,3672.7,6.41672873]
["bitfinex-derivatives","ETHF0:USTF0",1754532482566,2.1033,3672.8,3672.7,5.51052873]
["bitfinex-derivatives","ETHF0:USTF0",1754532482968,2.1033,3672.8,3672.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754532483969,0.8309,3672.2,3671.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754532484166,1.2484,3672.0,3671.4,3.05298577]
["bitfinex-derivatives","ETHF0:USTF0",1754532484364,1.2724,3671.6,3671.4,3.59760577]
["bitfinex-derivatives","ETHF0:USTF0",1754532484567,2.1033,3671.6,3671.5,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1754532486569,2.1033,3671.6,3671.5,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754532487075,2.21468739,3672.0,3671.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754532487277,2.49758739,3672.0,3671.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754532487576,2.91508739,3672.0,3671.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754532487873,43.71508739,3672.0,3671.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754532488770,43.71508739,3672.0,3671.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754532489076,43.71508739,3672.0,3671.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754532489280,41.7827,3672.0,3671.6,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1754532489576,0.7004,3671.7,3671.6,5.04198873]
["bitfinex-derivatives","ETHF0:USTF0",1754532489778,0.7004,3671.7,3671.6,8.0949745]
["bitfinex-derivatives","ETHF0:USTF0",1754532490173,0.7004,3671.7,3671.6,5.9863745]
["bitfinex-derivatives","ETHF0:USTF0",1754532490372,2.1033,3671.7,3671.6,7.6742745]
["bitfinex-derivatives","ETHF0:USTF0",1754532490878,2.1033,3671.7,3671.6,8.0949745]
["bitfinex-derivatives","ETHF0:USTF0",1754532490879,1.6757,3671.7,3671.6,8.0949745]
["bitfinex-derivatives","ETHF0:USTF0",1754532491273,40.8,3672.0,3671.9,2.23245]
["bitfinex-derivatives","ETHF0:USTF0",1754532491479,3.2078,3672.1,3672.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754532491775,4.4562,3672.1,3672.0,7.5503845]
["bitfinex-derivatives","ETHF0:USTF0",1754532491974,46.1111,3672.1,3672.0,7.1296845]
["bitfinex-derivatives","ETHF0:USTF0",1754532492376,0.8309,3671.8,3671.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754532492576,1.2724,3671.7,3671.5,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754532492775,2.1033,3671.6,3671.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754532493175,2.1033,3671.6,3671.5,6.25559873]
["bitfinex-derivatives","ETHF0:USTF0",1754532494774,1.6757,3671.6,3671.5,6.25559873]
["bitfinex-derivatives","ETHF0:USTF0",1754532495084,0.7004,3671.6,3671.5,6.67629873]
["bitfinex-derivatives","ETHF0:USTF0",1754532495883,1.1277,3672.0,3671.9,2.65315]
["bitfinex-derivatives","ETHF0:USTF0",1754532496078,1.6757,3672.0,3671.9,5.04194873]
["bitfinex-derivatives","ETHF0:USTF0",1754532496285,2.1033,3672.0,3671.9,4.62124873]
["bitfinex-derivatives","ETHF0:USTF0",1754532496685,1.6757,3672.0,3671.9,5.04194873]
["bitfinex-derivatives","ETHF0:USTF0",1754532496879,1.6757,3672.0,3671.9,4.49739873]
["bitfinex-derivatives","ETHF0:USTF0",1754532497185,2.1033,3672.0,3671.9,4.07669873]
["bitfinex-derivatives","ETHF0:USTF0",1754532497680,40.8,3672.1,3671.9,4.07669873]
["bitfinex-derivatives","ETHF0:USTF0",1754532497884,2.1033,3672.0,3671.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754532498087,42.0724,3672.1,3672.0,4.07669873]
["bitfinex-derivatives","ETHF0:USTF0",1754532499688,41.6448,3672.1,3672.0,4.07669873]
["bitfinex-derivatives","ETHF0:USTF0",1754532499888,42.0724,3672.1,3672.0,4.07669873]
["bitfinex-derivatives","ETHF0:USTF0",1754532500990,42.0724,3672.1,3672.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754532502088,0.8309,3671.7,3671.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754532502295,0.4175,3672.0,3671.7,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532502589,1.1277,3672.0,3671.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754532502787,2.1033,3672.0,3671.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754532502995,1.6858,3672.0,3671.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754532503291,2.1033,3672.0,3671.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754532503480,0.7004,3672.0,3671.9,7.5503845]
["bitfinex-derivatives","ETHF0:USTF0",1754532504684,0.4175,3672.0,3671.9,9.7290845]
["bitfinex-derivatives","ETHF0:USTF0",1754532504992,60.7708,3672.4,3672.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754532505188,61.58541471,3672.4,3672.3,2.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754532505591,42.88701471,3672.4,3672.3,2.65309]
["bitfinex-derivatives","ETHF0:USTF0",1754532505891,42.88701471,3672.4,3672.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754532506286,42.88701471,3672.4,3672.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754532506482,42.88701471,3672.4,3672.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1754532507792,42.88701471,3672.4,3672.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754532508387,42.88701471,3672.4,3672.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754532509192,62.00901471,3672.4,3672.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754532509393,62.00901471,3672.4,3672.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754532510492,42.88701471,3672.4,3672.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754532510795,62.00701471,3672.4,3672.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754532511588,41.2175,3672.4,3672.3,4.74578577]
["bitfinex-derivatives","ETHF0:USTF0",1754532511784,3.2078,3672.6,3672.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754532512083,3.2078,3672.6,3672.5,4.47749873]
["bitfinex-derivatives","ETHF0:USTF0",1754532512388,3.2078,3672.6,3672.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754532512592,41.204,3672.9,3672.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754532512785,0.8399,3672.6,3672.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754532512991,0.8399,3672.3,3672.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754532513191,2.0815,3672.3,3672.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754532513699,5.2893,3672.3,3672.1,3.05298577]
["bitfinex-derivatives","ETHF0:USTF0",1754532513890,2.0815,3672.1,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532514091,0.8399,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532514293,2.89749248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532514598,42.8815,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532514793,43.69749248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532515491,42.01999248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532515691,42.01999248,3672.0,3671.9,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754532515896,42.45559248,3672.0,3671.9,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754532516092,42.85759248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532516699,42.85759248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532517002,67.97059248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532517596,48.85759248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532517794,61.56759248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532518100,61.96959248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532518693,61.96959248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532519197,61.96959248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532519498,61.56659248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532519687,42.45559248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532519890,61.96759248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532520200,61.96759248,3672.0,3671.9,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754532521000,61.96759248,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532521500,61.56559248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532521693,61.96759248,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532523099,0.81599248,3672.0,3671.9,6.65619873]
["bitfinex-derivatives","ETHF0:USTF0",1754532523292,1.07599248,3672.2,3672.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754532523498,42.2046,3672.2,3672.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754532523698,41.769,3672.2,3672.1,4.47749873]
["bitfinex-derivatives","ETHF0:USTF0",1754532524605,0.8399,3672.1,3671.9,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1754532524805,2.0815,3672.0,3671.9,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1754532525005,2.0815,3672.0,3671.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754532525205,21.1875,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532525611,61.9875,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532525799,62.80313449,3672.0,3671.9,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754532527504,62.80313449,3672.0,3671.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754532527704,62.80313449,3672.0,3671.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1754532528299,41.61563449,3672.0,3671.9,6.65619873]
["bitfinex-derivatives","ETHF0:USTF0",1754532528498,19.103,3672.2,3672.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754532528705,0.81555397,3672.2,3672.1,5.14168577]
["bitfinex-derivatives","ETHF0:USTF0",1754532528900,0.81555397,3672.2,3672.1,7.5304845]
["bitfinex-derivatives","ETHF0:USTF0",1754532529097,3.2078,3672.3,3672.2,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1754532529299,40.8,3672.4,3672.2,5.02200873]
["bitfinex-derivatives","ETHF0:USTF0",1754532529499,40.8,3672.4,3672.3,4.47749873]
["bitfinex-derivatives","ETHF0:USTF0",1754532532601,3.2078,3672.7,3672.4,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754532532909,2.0815,3672.5,3672.4,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1754532533100,20.3419,3672.7,3672.6,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1754532533302,2.0815,3672.7,3672.6,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1754532533502,1.2439,3672.7,3672.6,2.63315]
["bitfinex-derivatives","ETHF0:USTF0",1754532533698,41.204,3672.7,3672.6,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1754532533904,41.6396,3672.7,3672.6,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1754532534410,40.8,3672.7,3672.6,5.02194873]
["bitfinex-derivatives","ETHF0:USTF0",1754532535109,2.2439,3673.0,3672.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754532535312,22.1775,3673.0,3672.9,4.62149873]
["bitfinex-derivatives","ETHF0:USTF0",1754532535705,42.6396,3673.0,3672.9,4.62149873]
["bitfinex-derivatives","ETHF0:USTF0",1754532536012,62.1366,3673.0,3672.9,4.62149873]
["bitfinex-derivatives","ETHF0:USTF0",1754532536512,41.8,3673.0,3672.9,8.0748845]
["bitfinex-derivatives","ETHF0:USTF0",1754532537107,0.28547,3673.0,3672.9,8.0748845]
["bitfinex-derivatives","ETHF0:USTF0",1754532537304,3.2078,3673.2,3672.9,14.0748845]
["bitfinex-derivatives","ETHF0:USTF0",1754532537610,20.3359,3673.5,3673.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754532537808,21.98795451,3673.5,3673.4,4.07709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532538408,2.89595451,3673.5,3673.4,4.07709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532538606,1.6795,3673.5,3673.4,4.47749873]
["bitfinex-derivatives","ETHF0:USTF0",1754532538823,0.6585,3673.6,3673.5,2.63622]
["bitfinex-derivatives","ETHF0:USTF0",1754532539005,19.091,3673.8,3673.7,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1754532539210,19.6403,3673.8,3673.7,5.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1754532539410,20.0731,3673.8,3673.7,5.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1754532539711,1.6369,3673.8,3673.7,5.01658873]
["bitfinex-derivatives","ETHF0:USTF0",1754532539907,2.0463,3673.8,3673.7,4.62098873]
["bitfinex-derivatives","ETHF0:USTF0",1754532540513,42.8463,3673.8,3673.7,4.62098873]
["bitfinex-derivatives","ETHF0:USTF0",1754532540714,2.0463,3673.7,3673.6,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754532540915,2.0463,3673.7,3673.6,3.89748873]
["bitfinex-derivatives","ETHF0:USTF0",1754532541111,2.0463,3673.7,3673.6,1.50869]
["bitfinex-derivatives","ETHF0:USTF0",1754532541312,2.0463,3673.7,3673.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754532541508,2.0463,3673.7,3673.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754532541711,2.0463,3673.5,3673.4,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1754532542116,2.0463,3673.5,3673.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532543415,2.0463,3673.5,3673.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754532543617,2.0463,3673.5,3673.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754532544619,2.0463,3673.5,3673.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754532544818,2.0463,3673.5,3673.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754532545817,2.0463,3673.5,3673.4,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754532546009,0.6622,3673.5,3673.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754532546215,1.6369,3673.5,3673.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754532546417,2.0463,3673.5,3673.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754532548612,0.6622,3673.5,3673.4,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754532548910,19.4855,3673.6,3673.5,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1754532549111,19.7492,3673.6,3673.5,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1754532550017,20.7239,3673.6,3673.5,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1754532550214,21.1333,3673.6,3673.5,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754532551614,19.7492,3673.6,3673.5,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1754532551813,60.2745,3673.8,3673.5,5.01661873]
["bitfinex-derivatives","ETHF0:USTF0",1754532552013,59.876,3673.8,3673.7,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532552218,40.8,3673.8,3673.7,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532552421,59.874,3673.8,3673.7,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532552919,40.8,3673.8,3673.7,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532553220,41.1985,3673.8,3673.7,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532555524,42.0407,3673.8,3673.7,4.07669873]
["bitfinex-derivatives","ETHF0:USTF0",1754532556733,42.0407,3673.8,3673.7,5.98321006]
["bitfinex-derivatives","ETHF0:USTF0",1754532557030,41.6313,3673.8,3673.7,6.37881006]
["bitfinex-derivatives","ETHF0:USTF0",1754532557430,42.0407,3673.8,3673.7,6.37881006]
["bitfinex-derivatives","ETHF0:USTF0",1754532558627,41.1985,3673.8,3673.7,6.37881006]
["bitfinex-derivatives","ETHF0:USTF0",1754532559130,41.1985,3673.8,3673.7,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532559433,1.2384,3674.2,3674.1,1.38123]
["bitfinex-derivatives","ETHF0:USTF0",1754532559733,19.6153,3674.2,3674.1,6.92304006]
["bitfinex-derivatives","ETHF0:USTF0",1754532559931,60.8138,3674.2,3674.1,4.53424133]
["bitfinex-derivatives","ETHF0:USTF0",1754532560125,60.8138,3674.2,3674.1,6.92304006]
["bitfinex-derivatives","ETHF0:USTF0",1754532561229,41.7478,3674.2,3674.1,6.92304006]
["bitfinex-derivatives","ETHF0:USTF0",1754532561532,42.59,3674.2,3674.1,5.98321006]
["bitfinex-derivatives","ETHF0:USTF0",1754532561732,42.59,3674.2,3674.1,1.90651133]
["bitfinex-derivatives","ETHF0:USTF0",1754532562826,42.59,3674.2,3674.1,2.56881133]
["bitfinex-derivatives","ETHF0:USTF0",1754532563021,42.59,3674.2,3674.1,3.59441133]
["bitfinex-derivatives","ETHF0:USTF0",1754532563626,42.1806,3674.2,3674.1,6.37881006]
["bitfinex-derivatives","ETHF0:USTF0",1754532563828,40.8,3674.2,3674.1,6.37881006]
["bitfinex-derivatives","ETHF0:USTF0",1754532564025,41.6313,3674.2,3674.1,6.37881006]
["bitfinex-derivatives","ETHF0:USTF0",1754532564230,42.0407,3674.2,3674.1,5.52461006]
["bitfinex-derivatives","ETHF0:USTF0",1754532564533,42.0407,3674.2,3674.1,1.90651133]
["bitfinex-derivatives","ETHF0:USTF0",1754532564732,42.0407,3674.2,3674.0,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754532564733,2.0463,3674.1,3674.0,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754532565032,2.0463,3674.1,3673.9,2.45076133]
["bitfinex-derivatives","ETHF0:USTF0",1754532565228,0.8056,3674.0,3673.9,4.83956006]
["bitfinex-derivatives","ETHF0:USTF0",1754532565429,2.0463,3674.0,3673.9,2.45076133]
["bitfinex-derivatives","ETHF0:USTF0",1754532565734,2.0463,3674.0,3673.9,1.90651133]
["bitfinex-derivatives","ETHF0:USTF0",1754532567232,2.0463,3674.0,3673.9,3.59441133]
["bitfinex-derivatives","ETHF0:USTF0",1754532567233,0.3985,3674.0,3673.9,3.59441133]
["bitfinex-derivatives","ETHF0:USTF0",1754532567432,0.6622,3674.0,3673.9,6.37881006]
["bitfinex-derivatives","ETHF0:USTF0",1754532568035,41.1985,3674.2,3674.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1754532568334,41.6313,3674.2,3674.1,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532568534,42.0407,3674.2,3674.1,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532568735,40.8,3674.2,3674.1,4.47229873]
["bitfinex-derivatives","ETHF0:USTF0",1754532568936,41.213,3674.2,3674.1,4.43949873]
["bitfinex-derivatives","ETHF0:USTF0",1754532569135,41.6561,3674.2,3674.1,4.43949873]
["bitfinex-derivatives","ETHF0:USTF0",1754532569637,42.0717,3674.2,3674.1,4.04389873]
["bitfinex-derivatives","ETHF0:USTF0",1754532572341,0.413,3674.2,3674.1,4.42909873]
["bitfinex-derivatives","ETHF0:USTF0",1754532572536,0.685,3674.2,3674.1,4.42909873]
["bitfinex-derivatives","ETHF0:USTF0",1754532572840,0.685,3674.2,3674.1,7.63689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532573043,1.1281,3674.2,3674.1,7.63689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532573542,1.4401,3674.2,3674.1,7.63689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532573842,1.6912,3674.2,3674.1,7.63689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532575441,2.1068,3674.2,3674.1,7.63689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532575737,2.1068,3674.2,3674.1,7.25169873]
["bitfinex-derivatives","ETHF0:USTF0",1754532578140,0.8351,3674.2,3674.0,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754532578346,0.8351,3674.0,3673.9,1.90651133]
["bitfinex-derivatives","ETHF0:USTF0",1754532578540,2.1068,3674.0,3673.9,1.90651133]
["bitfinex-derivatives","ETHF0:USTF0",1754532578735,2.1068,3674.0,3673.9,2.84071133]
["bitfinex-derivatives","ETHF0:USTF0",1754532578941,2.1068,3674.0,3673.9,4.08406133]
["bitfinex-derivatives","ETHF0:USTF0",1754532579646,2.1068,3674.2,3674.1,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1754532579846,2.1068,3674.2,3674.1,4.08403133]
["bitfinex-derivatives","ETHF0:USTF0",1754532580642,0.7335,3673.7,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532580845,1.6936,3673.4,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532581148,1.6936,3673.4,3673.3,3.81211133]
["bitfinex-derivatives","ETHF0:USTF0",1754532581346,42.4936,3673.4,3673.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754532581943,43.30903836,3673.4,3673.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754532582248,49.85336836,3673.4,3673.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754532582447,49.30903836,3673.4,3673.3,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754532583043,49.30903836,3673.4,3673.3,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754532583241,49.30903836,3673.4,3673.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532584545,43.30903836,3673.4,3673.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532585954,49.30903836,3673.4,3673.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532586152,43.30903836,3673.4,3673.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532586653,49.30903836,3673.4,3673.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532587052,51.21554969,3673.4,3673.3,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1754532587249,0.54456,3671.9,3671.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754532587554,3.2078,3671.6,3671.2,2.45116133]
["bitfinex-derivatives","ETHF0:USTF0",1754532587749,22.2468,3671.6,3671.4,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532588052,22.2468,3671.6,3671.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1754532588243,22.2468,3671.6,3671.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754532588644,63.0468,3671.6,3671.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754532589371,63.0468,3671.6,3671.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754532590254,63.0468,3671.6,3671.5,3.92501133]
["bitfinex-derivatives","ETHF0:USTF0",1754532590757,63.0468,3671.6,3671.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754532593349,40.8,3671.6,3671.5,4.40729873]
["bitfinex-derivatives","ETHF0:USTF0",1754532593554,40.8,3671.6,3671.5,7.46183032]
["bitfinex-derivatives","ETHF0:USTF0",1754532595054,40.8,3671.6,3671.5,13.46183032]
["bitfinex-derivatives","ETHF0:USTF0",1754532596055,40.8,3671.6,3671.5,7.46183032]
["bitfinex-derivatives","ETHF0:USTF0",1754532600163,3.2078,3672.5,3672.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754532600357,3.2427,3672.5,3672.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532600559,63.0868,3672.5,3672.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532601367,0.0349,3672.0,3671.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754532601863,0.0349,3672.0,3671.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532602063,19.0699,3672.0,3671.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532602556,0.0349,3672.0,3671.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532603163,44.55227,3672.5,3672.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754532603164,44.0078,3672.5,3672.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754532603357,63.0502,3672.5,3672.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754532603558,63.0502,3672.5,3672.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532603857,63.0583,3672.5,3672.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532604867,63.0418,3672.5,3672.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532605069,63.0502,3672.5,3672.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754532607069,63.0398,3672.5,3672.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532607364,63.0378,3672.5,3672.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532607668,3.2078,3672.5,3672.4,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532607871,22.2378,3672.5,3672.4,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532608067,3.2078,3672.5,3672.4,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532608365,0.0349,3673.2,3673.1,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1754532608571,19.042,3673.2,3673.1,2.64337]
["bitfinex-derivatives","ETHF0:USTF0",1754532608763,59.842,3673.2,3673.1,2.64337]
["bitfinex-derivatives","ETHF0:USTF0",1754532609165,59.829,3673.2,3673.1,5.03216873]
["bitfinex-derivatives","ETHF0:USTF0",1754532609767,59.8374,3673.2,3673.1,5.03216873]
["bitfinex-derivatives","ETHF0:USTF0",1754532611268,59.8374,3673.2,3673.1,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532611770,59.829,3673.2,3673.1,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532614068,59.8374,3673.2,3673.1,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532614269,59.8374,3673.2,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532614467,0.0135,3672.8,3672.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754532614671,0.0265,3672.8,3672.7,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532614973,0.0265,3672.8,3672.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532615274,0.0349,3672.8,3672.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532615773,3.2078,3673.1,3673.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754532615972,22.2288,3673.1,3673.0,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532616174,22.2418,3673.1,3673.0,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532616480,0.0265,3672.9,3672.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754532616774,0.0349,3672.9,3672.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754532617275,19.0549,3672.9,3672.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754532617573,20.96235505,3672.9,3672.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532617773,19.0549,3672.9,3672.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532618669,19.0549,3672.9,3672.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754532619971,19.0549,3672.9,3672.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532620176,0.54442,3672.8,3672.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532620376,19.017,3672.7,3672.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532620976,19.017,3672.7,3672.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754532621182,19.017,3672.7,3672.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532623679,19.017,3672.7,3672.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754532623980,19.017,3672.7,3672.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754532624378,19.017,3672.7,3672.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754532624585,59.817,3672.7,3672.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754532625282,59.817,3672.7,3672.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754532625482,59.817,3672.7,3672.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532626485,60.63152791,3672.7,3672.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754532626884,60.63152791,3672.7,3672.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1754532627193,60.63152791,3672.7,3672.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532627590,59.817,3672.7,3672.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532629295,60.63184231,3672.7,3672.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1754532631393,41.61484231,3672.7,3672.6,4.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532631592,40.8,3672.7,3672.6,10.48779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532631790,3.2078,3673.1,3673.0,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1754532632090,22.2148,3673.1,3673.0,6.89154378]
["bitfinex-derivatives","ETHF0:USTF0",1754532632288,0.81496891,3673.1,3673.0,6.89154378]
["bitfinex-derivatives","ETHF0:USTF0",1754532632595,19.82096891,3673.4,3673.3,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1754532632796,60.62096891,3673.4,3673.3,4.50270505]
["bitfinex-derivatives","ETHF0:USTF0",1754532632997,60.62096891,3673.4,3673.3,6.89150378]
["bitfinex-derivatives","ETHF0:USTF0",1754532633499,41.61496891,3673.4,3673.3,6.89150378]
["bitfinex-derivatives","ETHF0:USTF0",1754532634991,42.04386891,3673.4,3673.3,6.89150378]
["bitfinex-derivatives","ETHF0:USTF0",1754532636094,60.2309,3673.4,3673.3,4.43969873]
["bitfinex-derivatives","ETHF0:USTF0",1754532637393,59.802,3673.4,3673.3,6.34715378]
["bitfinex-derivatives","ETHF0:USTF0",1754532639399,40.8,3673.4,3673.3,6.34715378]
["bitfinex-derivatives","ETHF0:USTF0",1754532640099,41.2289,3673.4,3673.3,6.34715378]
["bitfinex-derivatives","ETHF0:USTF0",1754532640695,0.54426,3673.9,3673.4,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754532640895,1.24388223,3673.9,3673.8,3.11709873]
["bitfinex-derivatives","ETHF0:USTF0",1754532641101,20.53988223,3673.9,3673.8,3.65119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532641299,61.33988223,3673.9,3673.8,3.65119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532641600,61.33988223,3673.9,3673.8,4.43969873]
["bitfinex-derivatives","ETHF0:USTF0",1754532642000,61.33988223,3673.9,3673.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754532642204,61.33988223,3673.9,3673.7,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1754532642205,0.7289,3673.8,3673.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754532642398,1.54388223,3673.8,3673.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754532642601,1.54388223,3673.8,3673.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1754532642800,42.34388223,3673.8,3673.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754532643404,60.60798223,3673.8,3673.7,4.43969873]
["bitfinex-derivatives","ETHF0:USTF0",1754532643706,59.793,3673.8,3673.7,4.43969873]
["bitfinex-derivatives","ETHF0:USTF0",1754532643900,60.2219,3673.8,3673.7,4.43969873]
["bitfinex-derivatives","ETHF0:USTF0",1754532645200,60.2219,3673.8,3673.7,4.00679873]
["bitfinex-derivatives","ETHF0:USTF0",1754532645394,61.03582645,3673.8,3673.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754532645799,61.03582645,3673.8,3673.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754532646299,60.60692645,3673.8,3673.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754532646504,61.03582645,3673.8,3673.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754532647005,60.2219,3673.8,3673.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754532647298,60.2219,3673.8,3673.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754532647505,60.2219,3673.8,3673.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754532647993,60.2219,3673.8,3673.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754532647994,1.27319,3673.7,3673.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754532648599,1.27319,3673.7,3673.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754532648900,0.7289,3673.7,3673.6,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1754532649104,0.7289,3673.7,3673.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754532649304,0.7289,3673.7,3673.6,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754532649604,19.7149,3673.7,3673.6,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754532657313,20.52897352,3673.7,3673.6,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754532658410,20.52897352,3673.7,3673.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1754532658910,20.52897352,3673.7,3673.6,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754532659503,20.52897352,3673.7,3673.6,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754532659704,20.52897352,3673.7,3673.6,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754532660210,20.52897352,3673.7,3673.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754532660910,20.52897352,3673.7,3673.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754532661118,26.52897352,3673.7,3673.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1754532661414,26.52897352,3673.7,3673.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754532661608,28.56051237,3673.7,3673.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754532661810,3.75215,3673.3,3673.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754532662114,64.33822352,3673.3,3673.2,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754532662315,64.33822352,3673.3,3673.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754532662316,44.82187352,3673.3,3673.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754532662511,63.79487352,3673.3,3673.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754532665415,63.79487352,3673.3,3673.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754532666015,65.70232857,3673.3,3673.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754532666915,65.70232857,3673.3,3673.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754532669018,71.70232857,3673.3,3673.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754532669913,71.70232857,3673.3,3673.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754532670517,63.79487352,3673.3,3673.2,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1754532670717,63.79487352,3673.3,3673.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754532673417,44.82187352,3673.3,3673.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754532673723,62.9708,3673.3,3673.2,6.32249873]
["bitfinex-derivatives","ETHF0:USTF0",1754532674422,44.0078,3673.3,3673.2,6.32249873]
["bitfinex-derivatives","ETHF0:USTF0",1754532674721,2.8782639,3674.0,3673.2,6.32249873]
["bitfinex-derivatives","ETHF0:USTF0",1754532674722,3.2078,3673.7,3673.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754532675024,22.1698,3673.7,3673.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754532675324,22.9809015,3673.7,3673.6,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532675521,4.0189015,3673.7,3673.6,4.96119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532675723,62.9698,3673.7,3673.6,4.96119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532678524,62.9698,3673.7,3673.6,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532679024,63.3994,3673.7,3673.6,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532680224,60.1916,3673.7,3673.6,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532681725,59.762,3673.7,3673.6,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532681922,60.5626,3673.7,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532682129,2.55605,3673.3,3673.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754532682323,20.5895,3673.3,3673.2,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532682630,20.9647,3673.3,3673.2,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532682825,20.9647,3673.3,3673.2,3.29769873]
["bitfinex-derivatives","ETHF0:USTF0",1754532683528,21.77660808,3673.3,3673.2,3.29769873]
["bitfinex-derivatives","ETHF0:USTF0",1754532683725,21.03040808,3673.3,3673.2,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532683926,20.5895,3673.3,3673.2,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532685227,21.77667335,3673.3,3673.2,3.67209873]
["bitfinex-derivatives","ETHF0:USTF0",1754532685531,2.0117,3673.2,3673.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754532685832,2.0117,3673.2,3673.1,5.30429873]
["bitfinex-derivatives","ETHF0:USTF0",1754532686034,2.0117,3673.2,3673.1,5.57779873]
["bitfinex-derivatives","ETHF0:USTF0",1754532686432,2.0117,3673.2,3673.1,6.32259873]
["bitfinex-derivatives","ETHF0:USTF0",1754532686631,1.6365,3673.2,3673.1,6.32259873]
["bitfinex-derivatives","ETHF0:USTF0",1754532687829,44.3788,3673.7,3673.1,6.32259873]
["bitfinex-derivatives","ETHF0:USTF0",1754532688027,19.76045304,3673.6,3673.5,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754532688233,18.948,3673.6,3673.5,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754532688433,18.948,3673.6,3673.5,4.41689873]
["bitfinex-derivatives","ETHF0:USTF0",1754532690929,59.745,3673.7,3673.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754532691127,59.745,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532694136,40.8,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532694337,59.742,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532695135,40.8,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532696930,41.2361,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532697433,40.8,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532697631,41.2361,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532698847,41.6114,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532699845,41.2361,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532701145,40.8,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532704647,41.6114,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532708247,41.2361,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532709248,41.2361,3673.7,3673.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754532709455,41.2361,3673.7,3673.6,4.99059873]
["bitfinex-derivatives","ETHF0:USTF0",1754532709948,41.6114,3673.7,3673.6,6.89805378]
["bitfinex-derivatives","ETHF0:USTF0",1754532711747,40.8,3673.7,3673.6,6.89805378]
["bitfinex-derivatives","ETHF0:USTF0",1754532712452,41.2361,3673.7,3673.6,6.89805378]
["bitfinex-derivatives","ETHF0:USTF0",1754532715950,41.6114,3673.7,3673.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532716142,2.0098,3673.5,3673.4,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1754532716343,2.0098,3673.4,3673.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532716642,3.91725505,3673.4,3673.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754532716846,10.72920751,3673.4,3673.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1754532717043,0.646,3673.2,3673.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754532717254,20.37295246,3673.2,3673.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754532719449,61.17295246,3673.2,3673.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754532719651,61.17295246,3673.2,3673.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754532722055,61.17295246,3673.2,3673.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754532722462,61.17295246,3673.2,3673.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754532725759,61.17295246,3673.2,3673.1,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754532725949,61.17295246,3673.2,3673.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1754532726354,60.361,3673.2,3673.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754532726554,60.361,3673.2,3673.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754532727958,60.361,3673.2,3673.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754532728161,60.361,3673.2,3673.1,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754532728459,60.361,3673.2,3673.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754532729262,59.707,3673.2,3673.1,6.32869873]
["bitfinex-derivatives","ETHF0:USTF0",1754532730260,60.0994,3673.2,3673.1,6.32869873]
["bitfinex-derivatives","ETHF0:USTF0",1754532735064,41.1924,3673.2,3673.1,6.32869873]
["bitfinex-derivatives","ETHF0:USTF0",1754532735468,60.0934,3673.2,3673.1,6.32869873]
["bitfinex-derivatives","ETHF0:USTF0",1754532735861,59.701,3673.2,3673.1,6.32869873]
["bitfinex-derivatives","ETHF0:USTF0",1754532736263,60.0934,3673.2,3673.1,6.32869873]
["bitfinex-derivatives","ETHF0:USTF0",1754532736864,59.701,3673.2,3673.1,6.32869873]
["bitfinex-derivatives","ETHF0:USTF0",1754532737363,3.2078,3673.7,3673.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754532737567,22.1058,3673.7,3673.6,6.87475378]
["bitfinex-derivatives","ETHF0:USTF0",1754532737866,64.35454884,3673.7,3673.6,6.87475378]
["bitfinex-derivatives","ETHF0:USTF0",1754532738261,63.5442,3673.7,3673.6,6.87475378]
["bitfinex-derivatives","ETHF0:USTF0",1754532738864,60.3364,3673.7,3673.6,6.87475378]
["bitfinex-derivatives","ETHF0:USTF0",1754532739466,41.4384,3673.7,3673.6,6.87475378]
["bitfinex-derivatives","ETHF0:USTF0",1754532739662,59.698,3673.7,3673.6,6.87475378]
["bitfinex-derivatives","ETHF0:USTF0",1754532740059,60.0904,3673.7,3673.6,6.87475378]
["bitfinex-derivatives","ETHF0:USTF0",1754532740669,60.0904,3673.7,3673.6,3.87469873]
["bitfinex-derivatives","ETHF0:USTF0",1754532741072,60.0904,3673.7,3673.6,4.96729873]
["bitfinex-derivatives","ETHF0:USTF0",1754532741275,60.0904,3673.7,3673.6,6.87269873]
["bitfinex-derivatives","ETHF0:USTF0",1754532741869,60.0904,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532742972,60.0904,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532743272,60.90126112,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532744075,60.90126112,3673.7,3673.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754532744276,60.90126112,3673.7,3673.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1754532744577,60.0904,3673.7,3673.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754532745275,60.90160224,3673.7,3673.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754532745574,60.50020224,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532746776,60.88040224,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532747981,60.50020224,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532749177,60.50038267,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532749378,60.0673,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532749576,59.689,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532752479,59.689,3673.7,3673.6,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754532752676,59.689,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532754480,60.0673,3673.7,3673.6,6.32839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532757779,60.0673,3673.7,3673.6,4.69489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532757984,62.78581692,3673.7,3673.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754532759183,62.78581692,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532759683,68.78581692,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532760076,68.78581692,3673.7,3673.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754532760387,60.87836187,3673.7,3673.6,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754532761083,60.48306187,3673.7,3673.6,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754532761677,60.86136187,3673.7,3673.6,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754532761878,60.48306187,3673.7,3673.6,8.15645378]
["bitfinex-derivatives","ETHF0:USTF0",1754532762777,59.672,3673.7,3673.6,8.15645378]
["bitfinex-derivatives","ETHF0:USTF0",1754532767186,59.672,3673.7,3673.6,6.24899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532767387,60.0503,3673.7,3673.6,6.24899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532768486,60.0503,3673.7,3673.6,5.44189873]
["bitfinex-derivatives","ETHF0:USTF0",1754532768688,60.0503,3673.7,3673.6,6.24899873]
["bitfinex-derivatives","ETHF0:USTF0",1754532769585,60.0503,3673.7,3673.6,5.44189873]
["bitfinex-derivatives","ETHF0:USTF0",1754532769791,60.0503,3673.7,3673.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754532769991,60.85768459,3673.7,3673.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754532771188,60.85768459,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532771189,66.85768459,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532771582,66.85768459,3673.7,3673.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754532772186,66.85768459,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532773094,60.85768459,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532773487,60.85768459,3673.7,3673.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754532775186,60.85768459,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532775492,60.85768459,3673.7,3673.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754532777190,60.85768459,3673.7,3673.6,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754532777993,60.85768459,3673.7,3673.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754532778485,66.85768459,3673.7,3673.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1754532778691,0.54447,3672.5,3672.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754532778997,3.75225,3672.6,3672.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754532779190,23.41463459,3672.6,3672.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754532779591,0.54449,3672.4,3672.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754532779793,0.54449,3672.4,3672.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754532779992,21.30694505,3672.4,3672.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754532780192,62.91432964,3672.4,3672.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754532780591,62.91432964,3672.4,3672.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754532780792,62.91432964,3672.4,3672.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754532780991,62.91432964,3672.4,3672.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754532782097,62.91432964,3672.4,3672.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754532782400,62.10694505,3672.4,3672.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754532783195,43.25194505,3672.4,3672.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754532783401,40.8,3672.4,3672.3,10.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532783597,3.7522,3673.0,3672.4,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1754532783798,3.7522,3673.0,3672.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754532783799,4.4643,3673.0,3672.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754532784096,22.7739,3673.0,3672.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754532784291,0.4233,3672.6,3672.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754532784502,0.7121,3672.2,3672.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754532784698,19.5651,3672.2,3672.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754532784902,19.5651,3672.2,3672.1,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532787908,0.4233,3672.5,3672.3,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1754532788212,44.0078,3672.6,3672.5,3.19959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532788506,63.2831,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532788707,63.2831,3672.6,3672.5,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754532789212,63.2831,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532791802,63.2831,3672.6,3672.5,2.75589873]
["bitfinex-derivatives","ETHF0:USTF0",1754532792006,63.2831,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532793816,44.0078,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532794112,59.649,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532794412,60.0723,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532794613,59.649,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532794817,60.0723,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532795410,61.97975505,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532800815,40.8,3672.6,3672.5,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532801114,18.843,3672.7,3672.6,2.26175]
["bitfinex-derivatives","ETHF0:USTF0",1754532801314,3.2078,3673.0,3672.9,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532801515,22.0508,3673.0,3672.9,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532802220,40.8,3673.0,3672.9,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532802412,18.842,3673.1,3673.0,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754532802611,3.2078,3673.4,3673.0,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1754532802813,3.2078,3673.4,3673.3,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532803011,22.0498,3673.4,3673.3,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532803313,63.65508978,3673.4,3673.3,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532803509,63.6626,3673.4,3673.3,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532803818,64.46793262,3673.4,3673.3,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532805319,64.83363262,3673.4,3673.3,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532805519,0.4233,3673.2,3672.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1754532805820,1.5993,3672.9,3672.8,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754532806222,1.5993,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532807021,42.3993,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532808020,61.2373,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532808420,60.8478,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532809313,61.2357,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532809514,42.3977,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532810616,41.5865,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532810823,40.8,3672.9,3672.8,4.40349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532815824,40.8,3672.9,3672.8,7.61129873]
["bitfinex-derivatives","ETHF0:USTF0",1754532816716,3.2078,3673.4,3673.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754532816920,1.0891,3673.7,3673.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754532817221,61.254,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532819923,61.6347,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532820723,61.254,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532821423,61.249,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532822625,59.624,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532822827,60.4574,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532824527,41.6334,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532824728,60.4544,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532825125,60.8351,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532839347,61.64068201,3673.7,3673.6,4.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532839849,61.64068201,3673.7,3673.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754532839850,2.5231,3673.6,3673.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754532840047,3.32868201,3673.6,3673.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754532840241,1.1483,3673.1,3673.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754532840548,61.5858,3673.1,3673.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1754532840748,61.5858,3673.1,3673.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754532841048,61.5858,3673.1,3673.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754532841248,61.2124,3673.1,3673.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532843147,61.5858,3673.1,3673.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532844048,61.2124,3673.1,3673.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532844244,3.2078,3673.4,3673.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532844439,23.6172,3673.4,3673.3,4.41489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532844642,65.22291706,3673.4,3673.3,4.41489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532845958,45.58841706,3673.4,3673.3,4.41489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532846247,63.86201706,3673.4,3673.3,4.41489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532847345,60.65421706,3673.4,3673.3,4.41489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532847650,59.603,3673.4,3673.3,4.94859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532849247,59.602,3673.4,3673.3,6.85605378]
["bitfinex-derivatives","ETHF0:USTF0",1754532851146,40.8,3673.4,3673.3,6.85605378]
["bitfinex-derivatives","ETHF0:USTF0",1754532851846,40.8,3673.4,3673.3,4.94859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532853448,41.2497,3673.4,3673.3,4.94859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532854353,41.6305,3673.4,3673.3,4.94859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532856958,41.2497,3673.4,3673.3,4.94859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532857457,40.8,3673.4,3673.3,10.06385378]
["bitfinex-derivatives","ETHF0:USTF0",1754532857662,4.16635357,3674.2,3673.3,10.06385378]
["bitfinex-derivatives","ETHF0:USTF0",1754532857663,3.2078,3674.2,3673.8,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1754532857853,1.6054,3674.0,3673.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532858055,2.33549726,3674.0,3673.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532858354,43.58519726,3674.0,3673.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532859153,41.60639726,3674.0,3673.9,4.41489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532859347,40.8,3674.0,3673.9,4.41489873]
["bitfinex-derivatives","ETHF0:USTF0",1754532860254,19.9477,3674.3,3674.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754532860458,0.95855357,3675.0,3674.2,7.62269873]
["bitfinex-derivatives","ETHF0:USTF0",1754532860652,1.5291,3674.9,3674.6,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532860853,1.9788,3674.7,3674.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754532861050,1.2039,3674.6,3674.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754532861250,20.7688,3674.6,3674.1,3.75202]
["bitfinex-derivatives","ETHF0:USTF0",1754532861456,1.9788,3674.2,3674.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754532861760,0.7749,3674.0,3673.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754532862058,1.2039,3673.7,3673.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754532862259,1.9788,3673.6,3673.5,3.93355505]
["bitfinex-derivatives","ETHF0:USTF0",1754532862650,1.9788,3673.6,3673.5,6.32235378]
["bitfinex-derivatives","ETHF0:USTF0",1754532862856,1.6054,3673.6,3673.5,6.32235378]
["bitfinex-derivatives","ETHF0:USTF0",1754532863062,41.6305,3673.9,3673.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532863261,60.7929,3673.9,3673.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754532863559,42.0039,3673.9,3673.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1754532864755,42.0039,3673.9,3673.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754532866056,0.3808,3673.6,3673.5,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754532866253,1.9788,3673.6,3673.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1754532866454,1.9788,3673.6,3673.5,4.56240873]
["bitfinex-derivatives","ETHF0:USTF0",1754532866751,1.9788,3673.6,3673.5,4.95920873]
["bitfinex-derivatives","ETHF0:USTF0",1754532869463,1.9748,3673.6,3673.4,2.45177505]
["bitfinex-derivatives","ETHF0:USTF0",1754532869665,1.9748,3673.6,3673.5,2.76429873]
["bitfinex-derivatives","ETHF0:USTF0",1754532869861,1.9748,3673.6,3673.5,3.39199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532870060,1.9748,3673.6,3673.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754532870868,1.6054,3673.6,3673.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754532872564,1.6054,3673.6,3673.5,4.91499873]
["bitfinex-derivatives","ETHF0:USTF0",1754532872966,1.6054,3673.6,3673.5,6.25089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532873168,20.0272,3673.8,3673.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754532873371,18.786,3673.8,3673.7,6.29095378]
["bitfinex-derivatives","ETHF0:USTF0",1754532875473,40.8,3673.9,3673.8,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1754532875672,41.5803,3673.9,3673.8,4.92776873]
["bitfinex-derivatives","ETHF0:USTF0",1754532876469,41.5803,3673.9,3673.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754532876668,41.9497,3673.9,3673.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754532877179,1.9688,3673.8,3673.7,2.82723505]
["bitfinex-derivatives","ETHF0:USTF0",1754532877375,1.9688,3673.8,3673.7,6.83523378]
["bitfinex-derivatives","ETHF0:USTF0",1754532878078,40.8,3673.9,3673.7,6.83523378]
["bitfinex-derivatives","ETHF0:USTF0",1754532878278,1.5994,3673.8,3673.7,5.65583378]
["bitfinex-derivatives","ETHF0:USTF0",1754532878683,1.5994,3673.8,3673.7,6.45973378]
["bitfinex-derivatives","ETHF0:USTF0",1754532878884,1.5994,3673.8,3673.7,6.83523378]
["bitfinex-derivatives","ETHF0:USTF0",1754532880172,20.3754,3673.8,3673.5,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1754532880378,0.8191,3673.6,3673.5,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1754532880674,1.9688,3673.6,3673.5,6.41970873]
["bitfinex-derivatives","ETHF0:USTF0",1754532881077,1.9688,3673.6,3673.5,6.79520873]
["bitfinex-derivatives","ETHF0:USTF0",1754532882072,1.5994,3673.6,3673.5,5.43610873]
["bitfinex-derivatives","ETHF0:USTF0",1754532882268,1.9688,3673.6,3673.5,4.89179873]
["bitfinex-derivatives","ETHF0:USTF0",1754532882468,1.9688,3673.6,3673.5,5.25939873]
["bitfinex-derivatives","ETHF0:USTF0",1754532882672,1.9688,3673.6,3673.5,6.25089873]
["bitfinex-derivatives","ETHF0:USTF0",1754532884273,1.9688,3673.6,3673.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754532884578,1.9688,3673.6,3673.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754532884880,1.5994,3673.6,3673.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754532885179,0.4221,3673.6,3673.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754532885382,20.3754,3673.8,3673.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754532885571,19.5951,3673.8,3673.7,3.90215505]
["bitfinex-derivatives","ETHF0:USTF0",1754532886277,20.0172,3673.8,3673.7,3.90215505]
["bitfinex-derivatives","ETHF0:USTF0",1754532888078,18.776,3673.8,3673.7,6.29095378]
["bitfinex-derivatives","ETHF0:USTF0",1754532888273,3.8834,3673.9,3673.8,2.53897]
["bitfinex-derivatives","ETHF0:USTF0",1754532888473,4.2416,3673.9,3673.8,4.92776873]
["bitfinex-derivatives","ETHF0:USTF0",1754532888678,18.77,3674.0,3673.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754532888882,18.77,3674.0,3673.9,4.38349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532889079,18.77,3674.0,3673.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754532889680,19.1921,3674.0,3673.9,4.38349873]
["bitfinex-derivatives","ETHF0:USTF0",1754532889879,40.8,3674.1,3674.0,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754532890178,59.9921,3674.1,3674.0,6.83519378]
["bitfinex-derivatives","ETHF0:USTF0",1754532891276,59.57,3674.1,3674.0,6.83519378]
["bitfinex-derivatives","ETHF0:USTF0",1754532892580,40.8,3674.1,3674.0,6.83519378]
["bitfinex-derivatives","ETHF0:USTF0",1754532893685,40.8,3674.1,3674.0,12.83519378]
["bitfinex-derivatives","ETHF0:USTF0",1754532894178,40.8,3674.1,3674.0,6.83519378]
["bitfinex-derivatives","ETHF0:USTF0",1754532894782,1.2412,3674.5,3674.4,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1754532894984,1.5994,3674.5,3674.4,4.92767873]
["bitfinex-derivatives","ETHF0:USTF0",1754532895172,18.766,3674.7,3674.4,4.92767873]
["bitfinex-derivatives","ETHF0:USTF0",1754532895377,20.3654,3674.7,3674.6,4.92764873]
["bitfinex-derivatives","ETHF0:USTF0",1754532895676,20.7248,3674.7,3674.6,4.92764873]
["bitfinex-derivatives","ETHF0:USTF0",1754532895880,61.5248,3674.7,3674.6,4.44630505]
["bitfinex-derivatives","ETHF0:USTF0",1754532896284,59.566,3674.7,3674.6,4.44630505]
["bitfinex-derivatives","ETHF0:USTF0",1754532896477,60.3463,3674.7,3674.6,4.44630505]
["bitfinex-derivatives","ETHF0:USTF0",1754532896676,60.7057,3674.7,3674.6,4.44630505]
["bitfinex-derivatives","ETHF0:USTF0",1754532898489,60.7057,3674.7,3674.6,3.64240505]
["bitfinex-derivatives","ETHF0:USTF0",1754532898689,60.7057,3674.7,3674.6,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1754532899684,60.7057,3674.7,3674.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754532899888,0.7911,3674.6,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532900188,1.9141,3674.4,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532900484,1.9141,3674.1,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754532900688,0.7759,3674.1,3674.0,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532900881,0.7759,3674.1,3674.0,2.74019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532901088,0.7759,3674.1,3674.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754532901286,18.758,3674.2,3674.1,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754532901590,20.6721,3674.2,3674.1,4.37588505]
["bitfinex-derivatives","ETHF0:USTF0",1754532901990,20.3163,3674.2,3674.1,4.37588505]
["bitfinex-derivatives","ETHF0:USTF0",1754532902877,20.3163,3674.2,3674.1,3.83165505]
["bitfinex-derivatives","ETHF0:USTF0",1754532903082,20.6721,3674.2,3674.1,3.83165505]
["bitfinex-derivatives","ETHF0:USTF0",1754532904288,20.6721,3674.2,3673.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754532904490,1.9141,3674.1,3674.0,2.74019873]
["bitfinex-derivatives","ETHF0:USTF0",1754532904688,1.9141,3674.1,3673.8,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754532904888,0.7759,3673.7,3673.6,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1754532905192,1.5583,3673.7,3673.6,4.50588873]
["bitfinex-derivatives","ETHF0:USTF0",1754532905385,42.7141,3673.7,3673.6,4.85728873]
["bitfinex-derivatives","ETHF0:USTF0",1754532905581,42.0041,3673.7,3673.6,4.85728873]
["bitfinex-derivatives","ETHF0:USTF0",1754532905891,40.8,3673.7,3673.6,4.85728873]
["bitfinex-derivatives","ETHF0:USTF0",1754532908490,1.5583,3674.0,3673.9,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1754532908691,1.9141,3674.0,3673.9,2.69505505]
["bitfinex-derivatives","ETHF0:USTF0",1754532908892,1.9141,3673.9,3673.8,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754532909094,1.9141,3673.9,3673.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754532909095,61.4671,3673.9,3673.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1754532909294,61.4671,3673.9,3673.8,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1754532910100,61.1113,3673.9,3673.8,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1754532910493,61.1113,3673.9,3673.8,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1754532910797,59.7913,3673.9,3673.8,8.06506873]
["bitfinex-derivatives","ETHF0:USTF0",1754532911899,41.0383,3673.9,3673.8,8.06506873]
["bitfinex-derivatives","ETHF0:USTF0",1754532914095,41.4665,3673.9,3673.8,8.06506873]
["bitfinex-derivatives","ETHF0:USTF0",1754532914700,41.8207,3673.9,3673.8,8.06506873]
["bitfinex-derivatives","ETHF0:USTF0",1754532916208,41.8207,3673.9,3673.8,9.97252378]
["bitfinex-derivatives","ETHF0:USTF0",1754532917497,40.8,3673.9,3673.8,9.97252378]
["bitfinex-derivatives","ETHF0:USTF0",1754532918596,18.747,3674.2,3674.1,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1754532918797,18.747,3674.3,3674.1,6.76468378]
["bitfinex-derivatives","ETHF0:USTF0",1754532918998,18.747,3674.3,3674.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1754532919211,1.5583,3674.8,3674.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754532919505,20.6521,3674.8,3674.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754532919703,21.45439258,3674.8,3674.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754532921506,20.6521,3674.8,3674.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754532922006,20.6521,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532924205,19.9501,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532924412,20.3043,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532925009,19.9501,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532925208,20.3043,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532926006,19.5219,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532926205,18.746,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532926706,19.1742,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532926899,19.7667,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532927101,20.3043,3674.8,3674.7,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1754532931200,40.8,3674.9,3674.8,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1754532931507,59.8841,3674.9,3674.8,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1754532931804,60.3406,3674.9,3674.8,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1754532932813,1.0486,3675.5,3675.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754532933013,20.3113,3675.5,3675.4,3.81705505]
["bitfinex-derivatives","ETHF0:USTF0",1754532933214,61.91317447,3675.5,3675.4,3.81705505]
["bitfinex-derivatives","ETHF0:USTF0",1754532933413,61.1113,3675.5,3675.4,3.81705505]
["bitfinex-derivatives","ETHF0:USTF0",1754532933914,61.1113,3675.5,3675.4,3.71435228]
["bitfinex-derivatives","ETHF0:USTF0",1754532934316,61.1113,3675.5,3675.4,4.23855228]
["bitfinex-derivatives","ETHF0:USTF0",1754532936212,59.535,3675.5,3675.4,4.23855228]
["bitfinex-derivatives","ETHF0:USTF0",1754532936413,59.531,3675.5,3675.4,4.23855228]
["bitfinex-derivatives","ETHF0:USTF0",1754532936712,59.9875,3675.5,3675.4,4.23855228]
["bitfinex-derivatives","ETHF0:USTF0",1754532936914,59.531,3675.5,3675.4,6.62735101]
["bitfinex-derivatives","ETHF0:USTF0",1754532937719,18.73,3675.5,3675.4,6.11988378]
["bitfinex-derivatives","ETHF0:USTF0",1754532938213,18.73,3675.5,3675.4,7.27408378]
["bitfinex-derivatives","ETHF0:USTF0",1754532939414,19.7786,3675.5,3675.4,7.27408378]
["bitfinex-derivatives","ETHF0:USTF0",1754532939624,1.5763,3675.5,3675.4,7.27408378]
["bitfinex-derivatives","ETHF0:USTF0",1754532939914,1.9188,3675.5,3675.4,4.39459873]
["bitfinex-derivatives","ETHF0:USTF0",1754532940125,1.9188,3675.5,3675.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754532940820,42.7188,3675.5,3675.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754532941124,42.7188,3675.5,3675.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754532942823,40.8,3675.5,3675.4,4.82259873]
["bitfinex-derivatives","ETHF0:USTF0",1754532943417,59.525,3675.5,3675.4,4.82259873]
["bitfinex-derivatives","ETHF0:USTF0",1754532944123,41.6036,3675.5,3675.4,4.29839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532946226,40.8,3675.5,3675.4,4.29839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532946719,18.725,3675.6,3675.5,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1754532947024,5.3841,3675.8,3675.5,1.29942]
["bitfinex-derivatives","ETHF0:USTF0",1754532947025,25.6824,3675.8,3675.7,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1754532947322,24.8076,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532947525,21.5988,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532947724,63.2736,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532948525,42.9763,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532949025,43.7799,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532949226,41.6036,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532950229,40.8,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532950428,41.2565,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532950621,41.6036,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532950926,40.8,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532951326,41.6036,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532952023,40.8,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532952624,41.6036,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532953334,40.8,3675.8,3675.7,6.74984378]
["bitfinex-derivatives","ETHF0:USTF0",1754532953633,2.5763,3676.0,3675.9,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1754532953926,2.5763,3676.0,3675.9,4.84235873]
["bitfinex-derivatives","ETHF0:USTF0",1754532954124,1.0,3676.0,3675.9,4.84235873]
["bitfinex-derivatives","ETHF0:USTF0",1754532960040,1.4431,3676.0,3675.9,4.84235873]
["bitfinex-derivatives","ETHF0:USTF0",1754532960240,2.1761,3676.3,3675.9,10.29839873]
["bitfinex-derivatives","ETHF0:USTF0",1754532960538,0.4594,3676.4,3676.3,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754532960728,42.6814,3676.4,3676.3,3.29068873]
["bitfinex-derivatives","ETHF0:USTF0",1754532961528,42.6814,3676.4,3676.3,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532961741,61.3914,3676.4,3676.3,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532962640,61.93529,3676.4,3676.3,2.38879873]
["bitfinex-derivatives","ETHF0:USTF0",1754532962844,69.84274505,3676.4,3676.3,1.92129873]
["bitfinex-derivatives","ETHF0:USTF0",1754532963034,69.84274505,3676.4,3676.3,1.59119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532964229,70.64220442,3676.4,3676.3,1.59119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532964633,68.73474937,3676.4,3676.3,1.59119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532966543,70.64220442,3676.4,3676.3,1.59119873]
["bitfinex-derivatives","ETHF0:USTF0",1754532968230,70.64220442,3676.4,3676.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532971342,70.64220442,3676.4,3676.3,1.45939873]
["bitfinex-derivatives","ETHF0:USTF0",1754532972943,68.73474937,3676.4,3676.3,1.83269873]
["bitfinex-derivatives","ETHF0:USTF0",1754532973243,60.85334937,3676.4,3676.3,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532974143,60.30945937,3676.4,3676.3,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532976840,41.59945937,3676.4,3676.3,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532977048,60.30145937,3676.4,3676.3,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532978645,0.79945937,3676.4,3676.3,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532978855,21.8054,3676.7,3676.6,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754532979147,22.43055889,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532979347,19.455,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532979747,60.255,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532980748,41.554,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532981050,60.5919,3676.7,3676.6,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532981248,60.9651,3676.7,3676.6,1.83269873]
["bitfinex-derivatives","ETHF0:USTF0",1754532981442,60.9651,3676.7,3676.6,2.07199873]
["bitfinex-derivatives","ETHF0:USTF0",1754532981849,60.9651,3676.7,3676.6,2.29859873]
["bitfinex-derivatives","ETHF0:USTF0",1754532982047,60.9651,3676.7,3676.6,2.57979873]
["bitfinex-derivatives","ETHF0:USTF0",1754532982246,60.254,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532982450,59.5,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532983155,59.9431,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532984354,59.5,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532986455,40.8,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532986752,59.496,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532987358,59.9391,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532987557,60.277,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532987960,59.9391,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532988162,41.2431,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532988459,59.9371,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532990263,59.494,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532990561,59.493,3676.7,3676.6,3.03799873]
["bitfinex-derivatives","ETHF0:USTF0",1754532990762,40.8,3676.7,3676.6,6.24579873]
["bitfinex-derivatives","ETHF0:USTF0",1754532991359,40.8,3676.7,3676.6,12.24579873]
["bitfinex-derivatives","ETHF0:USTF0",1754532992166,3.1063,3676.9,3676.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754532992365,3.1063,3676.9,3676.8,4.98705378]
["bitfinex-derivatives","ETHF0:USTF0",1754532992566,20.0575,3677.4,3677.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754532992757,20.4301,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532993161,61.4697,3677.4,3677.3,1.97509873]
["bitfinex-derivatives","ETHF0:USTF0",1754532993557,61.4697,3677.4,3677.3,1.72249873]
["bitfinex-derivatives","ETHF0:USTF0",1754532993766,61.4697,3677.4,3677.3,1.47389873]
["bitfinex-derivatives","ETHF0:USTF0",1754532994756,59.493,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532994956,60.6912,3677.4,3677.3,1.97509873]
["bitfinex-derivatives","ETHF0:USTF0",1754532995167,60.6912,3677.4,3677.3,2.78569873]
["bitfinex-derivatives","ETHF0:USTF0",1754532995366,60.6912,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532996460,41.9982,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532996667,40.8,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532996862,41.9982,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532997062,43.90565505,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532998264,41.9982,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754532998662,41.9982,3677.4,3677.3,1.72249873]
["bitfinex-derivatives","ETHF0:USTF0",1754532998875,41.2295,3677.4,3677.3,1.89649873]
["bitfinex-derivatives","ETHF0:USTF0",1754532999170,60.3126,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532999475,60.2891,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754532999661,60.6852,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754533000271,60.3126,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754533000466,59.487,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754533000766,59.9165,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754533000970,40.8,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754533002270,41.9982,3677.4,3677.3,3.07959873]
["bitfinex-derivatives","ETHF0:USTF0",1754533005862,41.9982,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754533006165,43.90565505,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754533006370,41.9982,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754533007269,42.79457666,3677.4,3677.3,1.10139873]
["bitfinex-derivatives","ETHF0:USTF0",1754533008574,42.79457666,3677.4,3676.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754533008575,0.7785,3676.7,3676.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754533008777,0.7785,3676.7,3676.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754533008778,1.852,3676.4,3676.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754533009075,18.682,3676.5,3676.3,4.42954505]
["bitfinex-derivatives","ETHF0:USTF0",1754533009269,40.8,3676.4,3676.3,4.42954505]
["bitfinex-derivatives","ETHF0:USTF0",1754533010982,41.8735,3676.4,3676.3,4.42954505]
["bitfinex-derivatives","ETHF0:USTF0",1754533011476,41.5009,3676.4,3676.3,4.42954505]
["bitfinex-derivatives","ETHF0:USTF0",1754533011875,40.8,3676.4,3676.3,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1754533012073,41.1961,3676.4,3676.3,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754533013192,41.5009,3676.4,3676.3,2.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754533013677,41.8735,3676.4,3676.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754533013987,41.8735,3676.4,3676.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754533014579,41.8735,3676.4,3676.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754533024181,40.8,3676.4,3676.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754533025884,21.7906,3676.5,3676.4,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1754533026081,21.7906,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533026383,60.4147,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533027084,60.7919,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533027582,61.0977,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533028180,60.4147,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533028480,60.4137,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533028684,62.5896,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533029484,43.9106,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533030078,44.2878,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533030286,44.5936,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533031982,44.9887,3676.5,3676.4,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1754533034788,44.9887,3676.5,3676.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754533035189,43.9106,3676.5,3676.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754533036285,3.1106,3676.5,3676.4,9.93325505]
["bitfinex-derivatives","ETHF0:USTF0",1754533036486,2.6416,3676.5,3676.4,9.93325505]
["bitfinex-derivatives","ETHF0:USTF0",1754533036692,2.1759,3676.5,3676.4,8.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754533039484,2.1759,3676.5,3676.4,9.93325505]
["bitfinex-derivatives","ETHF0:USTF0",1754533042384,2.1759,3676.5,3676.4,3.54055505]
["bitfinex-derivatives","ETHF0:USTF0",1754533042588,2.0267,3676.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533045891,0.7954,3676.2,3676.0,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1754533046088,2.0267,3676.1,3676.0,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1754533046689,2.0267,3676.1,3676.0,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1754533046990,2.0267,3676.1,3676.0,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754533049584,1.2572,3676.3,3676.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754533049781,2.0113,3676.3,3676.2,5.90645505]
["bitfinex-derivatives","ETHF0:USTF0",1754533050185,2.0113,3676.3,3676.2,7.13015505]
["bitfinex-derivatives","ETHF0:USTF0",1754533051086,2.0113,3676.3,3676.2,7.67407505]
["bitfinex-derivatives","ETHF0:USTF0",1754533054190,2.1759,3676.5,3676.4,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1754533054396,2.1759,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533054893,3.268,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533055491,4.1872,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533056298,4.1872,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754533056593,4.1872,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533058492,2.4306,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533058688,3.5606,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533058894,3.9279,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533059097,4.1872,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533063204,4.1872,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754533063499,4.1872,3676.5,3676.4,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1754533063704,4.1872,3676.5,3676.4,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1754533064598,4.1872,3676.5,3676.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754533064806,1.1934,3676.2,3676.1,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1754533065006,2.0113,3676.2,3676.1,4.46628505]
["bitfinex-derivatives","ETHF0:USTF0",1754533066803,2.1759,3676.5,3676.4,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754533067008,2.1759,3676.5,3676.4,4.46624505]
["bitfinex-derivatives","ETHF0:USTF0",1754533067308,2.8174,3676.5,3676.4,4.46624505]
["bitfinex-derivatives","ETHF0:USTF0",1754533067508,3.268,3676.5,3676.4,4.46624505]
["bitfinex-derivatives","ETHF0:USTF0",1754533067707,2.1759,3676.5,3676.4,4.46624505]
["bitfinex-derivatives","ETHF0:USTF0",1754533071808,0.4677,3676.8,3676.7,2.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754533072013,0.4677,3676.8,3676.7,4.46619505]
["bitfinex-derivatives","ETHF0:USTF0",1754533072218,40.8,3677.1,3677.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754533072410,41.6374,3677.1,3677.0,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754533072806,20.304,3677.4,3677.3,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1754533073006,1.3847,3677.9,3677.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1754533073215,1.752,3677.9,3677.8,3.24233505]
["bitfinex-derivatives","ETHF0:USTF0",1754533073408,42.552,3677.9,3677.8,3.24233505]
["bitfinex-derivatives","ETHF0:USTF0",1754533073714,42.552,3677.9,3677.8,4.46603505]
["bitfinex-derivatives","ETHF0:USTF0",1754533074110,41.3473,3677.9,3677.8,4.46603505]
["bitfinex-derivatives","ETHF0:USTF0",1754533074311,42.1847,3677.9,3677.8,4.46603505]
["bitfinex-derivatives","ETHF0:USTF0",1754533075108,2.8742,3678.2,3678.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754533075312,2.8742,3678.2,3678.1,3.92235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533075716,43.6742,3678.2,3678.1,3.92235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533076117,42.8113,3678.2,3678.1,3.92235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533076314,42.8113,3678.2,3678.1,3.54265505]
["bitfinex-derivatives","ETHF0:USTF0",1754533076622,42.8113,3678.2,3678.1,3.08475505]
["bitfinex-derivatives","ETHF0:USTF0",1754533076915,0.54363,3678.1,3677.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754533077121,2.0113,3677.9,3677.8,6.29255505]
["bitfinex-derivatives","ETHF0:USTF0",1754533077417,2.0113,3677.9,3677.8,6.75045505]
["bitfinex-derivatives","ETHF0:USTF0",1754533077616,2.0113,3677.9,3677.8,6.29255505]
["bitfinex-derivatives","ETHF0:USTF0",1754533077815,2.0113,3677.9,3677.8,6.75045505]
["bitfinex-derivatives","ETHF0:USTF0",1754533078219,2.0113,3677.9,3677.8,7.13015505]
["bitfinex-derivatives","ETHF0:USTF0",1754533083228,2.0113,3677.9,3677.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754533083424,0.9848,3677.4,3677.2,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1754533083729,1.9768,3677.3,3677.0,6.48884505]
["bitfinex-derivatives","ETHF0:USTF0",1754533083922,1.9768,3677.2,3677.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754533084120,1.9768,3677.2,3677.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754533084328,1.9768,3677.2,3677.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754533084530,1.9768,3677.2,3677.0,6.10474505]
["bitfinex-derivatives","ETHF0:USTF0",1754533084725,0.54374,3677.4,3677.0,6.48354505]
["bitfinex-derivatives","ETHF0:USTF0",1754533084726,1.9768,3677.1,3677.0,6.48354505]
["bitfinex-derivatives","ETHF0:USTF0",1754533084922,1.9768,3677.1,3676.7,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533085128,1.9768,3676.8,3676.7,3.90555505]
["bitfinex-derivatives","ETHF0:USTF0",1754533085930,1.9768,3676.8,3676.7,4.44939505]
["bitfinex-derivatives","ETHF0:USTF0",1754533086120,1.9768,3676.8,3676.7,3.07575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533086327,0.2515,3676.2,3676.1,5.13123]
["bitfinex-derivatives","ETHF0:USTF0",1754533086524,1.9768,3676.2,3676.1,7.27318505]
["bitfinex-derivatives","ETHF0:USTF0",1754533086725,1.9768,3676.2,3676.1,6.72925505]
["bitfinex-derivatives","ETHF0:USTF0",1754533086924,0.2919,3676.0,3675.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754533087231,40.8,3676.0,3675.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754533087429,40.8,3676.0,3675.9,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754533088025,41.9923,3676.0,3675.9,3.90555505]
["bitfinex-derivatives","ETHF0:USTF0",1754533088222,0.2515,3676.2,3676.1,2.54203]
["bitfinex-derivatives","ETHF0:USTF0",1754533088423,0.2515,3676.2,3676.1,4.44948505]
["bitfinex-derivatives","ETHF0:USTF0",1754533088626,41.4154,3676.2,3676.1,4.44948505]
["bitfinex-derivatives","ETHF0:USTF0",1754533088826,40.8,3676.2,3676.1,4.44948505]
["bitfinex-derivatives","ETHF0:USTF0",1754533089329,1.9768,3676.5,3676.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754533089729,42.7768,3676.5,3676.4,3.90555505]
["bitfinex-derivatives","ETHF0:USTF0",1754533090132,42.7768,3676.5,3676.4,2.45715505]
["bitfinex-derivatives","ETHF0:USTF0",1754533090328,42.7768,3676.5,3676.4,3.90555505]
["bitfinex-derivatives","ETHF0:USTF0",1754533092031,41.5845,3676.5,3676.4,3.90555505]
["bitfinex-derivatives","ETHF0:USTF0",1754533092232,41.9484,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533092430,42.3898,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533092826,42.7768,3676.5,3676.4,3.90555505]
["bitfinex-derivatives","ETHF0:USTF0",1754533093027,42.7768,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533095829,42.7768,3676.5,3676.4,5.73385505]
["bitfinex-derivatives","ETHF0:USTF0",1754533096634,42.7768,3676.5,3676.4,6.43615505]
["bitfinex-derivatives","ETHF0:USTF0",1754533097535,42.7768,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533098430,41.3434,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533098737,41.7073,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533098932,42.1487,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533099134,42.5357,3676.5,3676.4,6.28355505]
["bitfinex-derivatives","ETHF0:USTF0",1754533099634,42.5357,3676.5,3676.4,7.11335505]
["bitfinex-derivatives","ETHF0:USTF0",1754533100434,0.2515,3676.6,3676.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1754533100633,1.7357,3676.6,3676.5,3.61962505]
["bitfinex-derivatives","ETHF0:USTF0",1754533100834,1.9768,3676.6,3676.5,3.61962505]
["bitfinex-derivatives","ETHF0:USTF0",1754533101134,1.9768,3676.6,3676.5,4.44942505]
["bitfinex-derivatives","ETHF0:USTF0",1754533102734,1.3487,3676.6,3676.5,4.44942505]
["bitfinex-derivatives","ETHF0:USTF0",1754533105332,0.865,3676.8,3676.5,4.44942505]
["bitfinex-derivatives","ETHF0:USTF0",1754533105636,2.8418,3676.8,3676.7,2.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754533105935,1.9768,3676.8,3676.7,2.54194]
["bitfinex-derivatives","ETHF0:USTF0",1754533106638,1.9768,3676.8,3676.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754533112248,1.9597,3676.4,3676.3,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533112948,1.9597,3676.4,3676.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754533112949,0.7881,3676.4,3676.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754533113446,1.5801,3676.4,3676.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1754533113643,1.9597,3676.3,3676.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754533114649,1.9597,3676.3,3676.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754533115249,1.9597,3676.3,3676.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754533115848,1.9597,3676.3,3676.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754533116047,2.4314,3676.3,3676.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754533116243,1.1716,3676.2,3676.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754533116443,0.4717,3676.3,3675.9,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1754533116444,1.9597,3676.1,3675.9,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1754533116685,1.9597,3676.0,3675.9,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1754533116849,1.9597,3676.0,3675.9,4.08640505]
["bitfinex-derivatives","ETHF0:USTF0",1754533117048,1.9597,3676.0,3675.9,4.47210505]
["bitfinex-derivatives","ETHF0:USTF0",1754533117949,1.9597,3676.0,3675.9,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533118261,1.5801,3676.0,3675.9,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533118448,1.9597,3676.0,3675.9,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533120055,1.5801,3676.0,3675.9,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533120649,2.4314,3676.3,3676.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754533120852,2.4314,3676.3,3676.2,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533122149,1.0194,3676.3,3676.2,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533122358,1.3776,3676.3,3676.2,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533122551,1.8114,3676.3,3676.2,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533122850,2.191,3676.3,3676.2,3.92815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533123954,2.0518,3676.3,3676.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754533124152,2.4314,3676.3,3676.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754533125253,0.7881,3676.2,3676.0,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1754533125452,1.9597,3676.1,3676.0,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1754533125854,1.9597,3676.1,3676.0,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1754533128756,1.9597,3676.1,3676.0,4.47210505]
["bitfinex-derivatives","ETHF0:USTF0",1754533136866,1.9597,3676.1,3676.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754533137061,1.9597,3676.1,3676.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754533137959,1.9597,3676.1,3676.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754533140766,0.7881,3676.1,3675.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754533141071,1.9351,3676.0,3675.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754533141269,0.7976,3675.6,3675.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754533141477,1.9351,3675.6,3675.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754533141670,1.9351,3675.6,3675.4,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1754533141875,1.1573,3675.6,3675.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754533142072,41.9573,3675.6,3675.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754533142371,41.0415,3675.6,3675.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754533142568,1.9351,3676.0,3675.9,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754533142877,1.7971,3676.3,3676.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754533143077,42.5971,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533143869,42.9568,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533145170,42.5971,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533145371,41.8193,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533146075,42.1707,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533146277,42.5971,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533146774,41.5132,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533147071,41.2717,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533147575,41.2717,3676.3,3676.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754533147769,42.4092,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533148369,41.2717,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533148977,0.4717,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533149571,1.3394,3676.3,3676.2,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533150084,1.3394,3676.3,3676.2,7.08355505]
["bitfinex-derivatives","ETHF0:USTF0",1754533159076,1.3394,3676.3,3676.2,13.08355505]
["bitfinex-derivatives","ETHF0:USTF0",1754533159279,1.9351,3677.1,3677.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754533159481,1.9351,3677.1,3677.0,3.87575505]
["bitfinex-derivatives","ETHF0:USTF0",1754533160382,1.9351,3677.1,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533160383,2.47889,3677.1,3676.7,6.47859505]
["bitfinex-derivatives","ETHF0:USTF0",1754533160683,1.9351,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533161886,42.7351,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533163384,50.64255505,3676.8,3676.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754533163682,1.2026,3676.2,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754533163882,1.2026,3676.2,3676.1,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1754533164077,1.2026,3676.2,3676.1,1.91723]
["bitfinex-derivatives","ETHF0:USTF0",1754533164377,1.2026,3676.2,3676.1,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1754533172891,1.1989,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533173195,1.1989,3676.1,3676.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754533173593,1.1989,3676.1,3676.0,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754533174788,1.1989,3676.1,3676.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754533174994,1.1989,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533175695,1.1989,3676.1,3676.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754533175884,1.1989,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533176196,1.1989,3676.1,3676.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754533176494,1.1989,3676.1,3676.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754533176692,1.1989,3676.1,3676.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533177088,1.1979,3676.1,3676.0,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754533177789,19.3459,3676.6,3676.1,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754533177993,1.1989,3676.2,3676.1,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533178291,0.92411676,3676.2,3676.1,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533178492,1.17011676,3676.2,3676.1,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533181089,1.17011676,3676.2,3675.2,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1754533181090,0.7099,3675.7,3675.5,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1754533181395,0.489,3675.4,3675.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754533181596,1.1989,3675.4,3675.3,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533181795,41.9989,3675.4,3675.3,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533184789,0.7099,3675.8,3675.4,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1754533184996,1.1989,3675.8,3675.7,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533185593,3.2078,3676.2,3675.8,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1754533185788,3.2078,3676.2,3676.1,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533185789,22.0868,3676.2,3676.1,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533185996,0.54384,3676.8,3676.2,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1754533186302,20.37574,3676.8,3676.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754533186490,21.17479781,3676.8,3676.4,2.68935505]
["bitfinex-derivatives","ETHF0:USTF0",1754533186693,0.489,3676.5,3676.4,3.06675505]
["bitfinex-derivatives","ETHF0:USTF0",1754533186898,1.1989,3676.5,3676.4,3.06675505]
["bitfinex-derivatives","ETHF0:USTF0",1754533187199,1.1989,3676.5,3676.4,3.62865505]
["bitfinex-derivatives","ETHF0:USTF0",1754533187402,1.1989,3676.5,3676.4,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533188199,0.3613,3676.9,3676.4,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533188402,0.8493,3676.9,3676.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533188704,1.199,3676.9,3676.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533189602,41.999,3676.9,3676.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533190891,41.288,3676.9,3676.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533191298,41.288,3676.9,3676.8,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533191502,41.6493,3676.9,3676.8,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533192793,41.288,3676.9,3676.8,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533192996,41.046,3676.9,3676.8,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533194605,41.4073,3676.9,3676.8,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533195207,41.7559,3676.9,3676.8,3.86235505]
["bitfinex-derivatives","ETHF0:USTF0",1754533196406,0.4891,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533196603,0.4891,3676.2,3676.1,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754533196802,1.199,3676.2,3676.1,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754533197209,1.199,3676.2,3676.1,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754533197405,1.199,3676.2,3675.9,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533197609,1.199,3676.1,3676.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533198110,0.8504,3676.1,3676.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533198402,0.8493,3676.1,3676.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533198600,0.246,3676.1,3676.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754533198800,0.3613,3676.4,3676.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754533198801,0.8493,3676.4,3676.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754533199001,1.2016,3676.4,3676.3,3.82775505]
["bitfinex-derivatives","ETHF0:USTF0",1754533199405,0.4892,3676.4,3676.0,2.45139505]
["bitfinex-derivatives","ETHF0:USTF0",1754533199606,0.4813,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533199909,1.1785,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533201311,0.2343,3676.3,3676.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1754533201510,0.2343,3676.3,3676.2,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1754533201710,0.4813,3676.3,3675.8,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533202007,0.4813,3675.4,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533202208,1.1785,3675.4,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533202406,41.6274,3675.4,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533204010,41.9785,3675.4,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533205011,41.6274,3675.4,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533206210,40.8,3675.4,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533206810,0.54393,3676.2,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533206811,0.3461,3676.3,3675.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754533207000,0.8274,3676.3,3676.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754533207207,41.9785,3676.3,3676.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533211209,1.1785,3676.2,3676.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754533211414,19.8055,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533211914,60.6055,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533212416,41.9785,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533212616,60.6055,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533215419,41.9785,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533215612,60.6045,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533216423,41.9785,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533216718,60.6045,3676.2,3676.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533216918,60.6053,3676.2,3676.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754533217419,1.1795,3675.8,3675.7,7.01905505]
["bitfinex-derivatives","ETHF0:USTF0",1754533219913,0.8284,3675.8,3675.7,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754533220218,19.16896,3675.9,3674.4,1.58063169]
["bitfinex-derivatives","ETHF0:USTF0",1754533220219,1.1795,3675.5,3675.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533221607,0.698,3675.4,3675.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754533221910,1.1795,3675.4,3675.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533222220,1.1795,3675.2,3675.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754533222516,0.4815,3674.9,3674.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533222816,1.1795,3674.9,3674.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533223617,41.9795,3674.9,3674.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533226411,1.1795,3674.7,3674.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754533226626,1.1795,3674.4,3674.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754533226917,1.1795,3674.2,3674.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754533227219,1.1795,3674.1,3674.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754533227617,1.1795,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533228015,0.827,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533228219,19.52824146,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533228419,60.32824146,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533228717,59.9059,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533229414,59.6593,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533230017,59.6604,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533230321,60.101,3674.1,3674.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754533232315,60.101,3674.1,3673.6,5.65954505]
["bitfinex-derivatives","ETHF0:USTF0",1754533232516,0.817,3673.7,3673.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754533232724,19.445,3673.7,3673.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754533233021,19.445,3673.7,3673.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533233411,19.0044,3673.7,3673.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533234522,19.445,3673.7,3673.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533236216,0.817,3673.6,3673.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754533236417,0.817,3673.6,3673.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1754533236620,0.817,3673.6,3673.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754533236821,0.817,3673.4,3673.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754533237422,1.36133,3673.4,3673.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533237716,0.817,3673.4,3673.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533238119,0.817,3673.4,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533238318,21.35245505,3673.3,3673.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754533238519,21.35245505,3673.3,3673.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754533238825,0.7383,3673.1,3673.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754533239026,19.445,3673.1,3673.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754533239420,59.8033,3673.1,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754533239621,0.817,3673.0,3672.9,1.32333858]
["bitfinex-derivatives","ETHF0:USTF0",1754533239821,0.817,3673.0,3672.9,1.66313858]
["bitfinex-derivatives","ETHF0:USTF0",1754533240023,0.817,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754533240321,2.72445505,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754533240827,8.72445505,3673.0,3672.9,0.98013858]
["bitfinex-derivatives","ETHF0:USTF0",1754533241023,8.72445505,3673.0,3672.9,0.60513858]
["bitfinex-derivatives","ETHF0:USTF0",1754533241822,2.36255505,3673.0,3672.9,0.60513858]
["bitfinex-derivatives","ETHF0:USTF0",1754533242123,19.0074,3673.0,3672.9,2.50063858]
["bitfinex-derivatives","ETHF0:USTF0",1754533242326,19.0063,3673.0,3672.9,2.50063858]
["bitfinex-derivatives","ETHF0:USTF0",1754533242727,19.085,3673.0,3672.9,2.50063858]
["bitfinex-derivatives","ETHF0:USTF0",1754533243429,19.2245,3673.0,3672.9,0.94493858]
["bitfinex-derivatives","ETHF0:USTF0",1754533244621,25.2245,3673.0,3672.9,0.60513858]
["bitfinex-derivatives","ETHF0:USTF0",1754533245322,25.2245,3673.0,3672.9,0.94493858]
["bitfinex-derivatives","ETHF0:USTF0",1754533248028,19.2245,3673.0,3672.9,0.94493858]
["bitfinex-derivatives","ETHF0:USTF0",1754533249229,26.02076727,3673.0,3672.9,0.60513858]
["bitfinex-derivatives","ETHF0:USTF0",1754533250024,0.5673,3672.5,3672.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754533250226,0.5673,3672.5,3671.6,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533250227,0.5445,3672.3,3671.7,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1754533250429,0.2232,3671.8,3671.7,2.44008]
["bitfinex-derivatives","ETHF0:USTF0",1754533250629,59.6562,3671.8,3671.7,2.44008]
["bitfinex-derivatives","ETHF0:USTF0",1754533251433,59.6562,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533252124,59.433,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533252825,59.5117,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533253432,59.433,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533254330,61.41915505,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533254926,59.434,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533255131,18.634,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533255838,19.078,3671.8,3671.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533256135,0.5227,3672.5,3671.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754533256329,20.09294624,3672.4,3672.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754533256530,20.09294624,3672.4,3672.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533256727,61.43742624,3672.4,3672.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533257034,0.6607,3672.0,3671.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754533257234,19.8184,3672.0,3671.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533257437,20.61564624,3672.0,3671.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533257637,61.41564624,3672.0,3671.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533258041,61.33694624,3672.0,3671.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533258540,41.59724624,3672.0,3671.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533258741,60.23240073,3672.0,3671.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754533258950,59.435,3672.0,3671.9,7.01075505]
["bitfinex-derivatives","ETHF0:USTF0",1754533259142,40.8,3672.0,3671.9,7.01075505]
["bitfinex-derivatives","ETHF0:USTF0",1754533259437,18.635,3672.1,3671.9,11.88745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533259638,18.635,3672.2,3672.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533259841,7.02705505,3672.7,3672.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533260137,67.25959878,3672.7,3672.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754533260337,0.7655,3672.4,3672.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754533260642,21.00804373,3672.4,3672.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533260941,21.34534373,3672.4,3672.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533261244,64.05279878,3672.4,3672.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754533261540,1.9118,3671.8,3671.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754533261743,20.5468,3671.8,3671.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754533261941,21.34434373,3671.8,3671.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754533263334,21.34434373,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533265049,21.34434373,3671.8,3671.4,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1754533265245,2.70934373,3671.7,3671.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533265651,19.43354373,3671.7,3671.6,3.88715505]
["bitfinex-derivatives","ETHF0:USTF0",1754533265953,0.79754373,3671.7,3671.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533266157,2.70934373,3671.7,3671.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533267750,18.636,3671.8,3671.7,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1754533267958,60.22942146,3671.8,3671.7,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1754533268158,60.22942146,3671.8,3671.7,2.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754533268460,60.22942146,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533268660,60.22942146,3671.8,3671.5,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1754533268860,60.245,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533269160,61.03874612,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533269357,61.99729969,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533269565,62.33459969,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533270056,61.64939969,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533270361,61.99729969,3671.8,3671.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1754533270552,62.33459969,3671.8,3671.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754533270753,62.33459969,3671.8,3671.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754533271550,61.99729969,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533271955,62.33459969,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533272255,61.37604612,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533274358,64.24205474,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533274659,63.28350117,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533275258,63.28350117,3671.8,3671.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754533276560,63.28350117,3671.8,3671.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533278566,1.5745,3671.6,3671.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754533278763,21.34254612,3671.6,3671.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754533279266,21.34254612,3671.6,3671.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1754533279764,21.34254612,3671.6,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533279765,2.45645,3671.3,3671.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754533279958,21.88719612,3671.3,3671.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754533280263,21.09345,3671.3,3671.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533280462,20.5488,3671.3,3671.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533281259,1.1134,3671.6,3671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754533281465,20.88254496,3671.6,3671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754533281653,20.60768642,3671.6,3671.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754533281857,20.95928642,3671.6,3671.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533282763,19.43184496,3671.6,3671.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533282964,20.20064496,3671.6,3671.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533283159,21.00634496,3671.6,3671.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533283663,1.5745,3671.2,3671.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1754533283860,19.1747,3671.2,3671.1,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1754533284067,20.2115,3671.2,3671.1,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1754533284266,20.2115,3671.2,3671.1,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533284866,20.2115,3671.2,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533284867,0.54468,3671.1,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533285164,0.54468,3671.1,3669.9,2.80837979]
["bitfinex-derivatives","ETHF0:USTF0",1754533285165,1.5745,3670.9,3670.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533285359,3.2078,3671.3,3670.9,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754533285553,4.3212,3671.3,3671.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533285765,22.9582,3671.3,3671.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533285967,1.5745,3670.9,3670.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754533286267,1.8638,3670.8,3670.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754533286464,1.8638,3670.8,3670.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754533286866,1.8638,3670.8,3670.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754533287058,1.5745,3670.8,3670.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754533287259,1.5745,3670.8,3670.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754533287762,1.8638,3670.8,3670.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754533289064,1.8638,3670.8,3670.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754533289265,0.7598,3670.5,3670.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754533289460,22.13395505,3670.5,3670.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754533289761,22.41265505,3670.5,3670.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754533289967,22.41265505,3670.5,3670.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754533290269,1.8652,3670.2,3670.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754533290460,20.5042,3670.2,3670.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754533290662,18.639,3670.2,3670.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533290856,45.91525505,3670.5,3670.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754533290857,44.0078,3670.5,3670.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754533291056,59.439,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533291662,40.8,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533291870,59.439,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533292959,60.2657,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533293156,60.2657,3670.5,3670.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754533293361,60.5444,3670.5,3670.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754533294169,60.5444,3670.5,3670.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754533294870,60.2657,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533299775,60.5444,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533299977,59.439,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533300477,59.8992,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533300676,60.2657,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533301571,60.5444,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533301772,60.5444,3670.5,3670.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1754533301976,1.5865,3670.2,3670.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754533302173,22.41365505,3670.2,3670.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754533303076,22.41365505,3670.2,3670.1,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533303873,0.6452,3670.1,3670.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754533304078,1.5865,3670.0,3669.9,2.18983979]
["bitfinex-derivatives","ETHF0:USTF0",1754533304275,20.2285,3670.0,3669.9,2.18983979]
["bitfinex-derivatives","ETHF0:USTF0",1754533304677,20.2285,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533307175,1.90745505,3670.2,3670.0,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754533307381,41.80497,3670.5,3670.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754533307677,60.81447,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533308280,61.09317,3670.5,3670.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533310474,42.45017,3670.5,3670.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754533310686,61.09217,3670.5,3670.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754533311284,61.88369613,3670.5,3670.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754533311984,1.8652,3670.2,3670.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754533312281,22.41565505,3670.2,3670.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754533312478,3.77265505,3670.2,3670.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754533312678,22.41465505,3670.2,3670.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754533313273,1.60372,3670.1,3670.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754533313471,2.41002,3670.1,3670.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754533313673,2.41002,3670.1,3670.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754533313873,2.13132,3670.1,3670.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533314285,1.5865,3670.1,3670.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533314780,20.2285,3670.1,3670.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754533315381,2.41004,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533315774,44.00263114,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533315980,44.00263114,3670.0,3669.9,1.93683979]
["bitfinex-derivatives","ETHF0:USTF0",1754533316174,44.00263114,3670.0,3669.9,2.47583979]
["bitfinex-derivatives","ETHF0:USTF0",1754533316374,43.17909114,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533316574,60.663,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533317888,61.0295,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533318180,40.8,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533318386,59.443,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533318881,40.8,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533319089,59.442,3670.0,3669.9,2.91203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533321178,59.442,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533321387,60.2622,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533321588,60.5282,3670.0,3669.9,2.43083979]
["bitfinex-derivatives","ETHF0:USTF0",1754533322587,60.2622,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533323187,59.443,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533324187,40.8,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533324390,59.442,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533326188,59.9031,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533331094,60.2612,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533332092,59.9031,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533332597,60.2612,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533333296,41.6192,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533333490,59.441,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533333694,40.8,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533333893,59.441,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533334093,59.9021,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533334393,60.2602,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533335295,41.6192,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533335698,59.441,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533336099,19.399,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533336398,19.7571,3670.0,3669.9,2.86253979]
["bitfinex-derivatives","ETHF0:USTF0",1754533336894,3.4359,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533337099,4.00200784,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533337301,63.44200784,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533337499,44.80200784,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533337700,63.44200784,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533338092,62.6478,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533339400,63.1089,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533339597,63.467,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533344418,44.827,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533344613,63.464,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533348220,63.463,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533349922,60.2552,3671.1,3671.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754533353020,60.5086,3671.1,3671.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754533353318,60.5086,3671.1,3670.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754533353319,0.7558,3670.2,3670.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754533353524,22.09275505,3670.2,3670.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533355926,22.34615505,3670.2,3670.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533356420,22.34615505,3670.2,3670.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754533356620,1.0489,3670.1,3670.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754533356929,1.8047,3670.1,3670.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754533357126,42.6047,3670.1,3670.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754533359422,42.6047,3670.1,3670.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754533359621,42.6047,3670.1,3670.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754533359821,42.6047,3670.1,3670.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533360024,1.0092,3670.0,3669.9,2.35523979]
["bitfinex-derivatives","ETHF0:USTF0",1754533360324,20.4387,3670.0,3669.9,2.35523979]
["bitfinex-derivatives","ETHF0:USTF0",1754533360526,20.4387,3670.0,3669.9,1.55643979]
["bitfinex-derivatives","ETHF0:USTF0",1754533360728,20.4387,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533360929,61.2387,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533361230,61.2387,3670.0,3669.9,1.55643979]
["bitfinex-derivatives","ETHF0:USTF0",1754533361921,61.2387,3670.0,3669.9,1.91453979]
["bitfinex-derivatives","ETHF0:USTF0",1754533362227,61.2387,3670.0,3669.9,2.13713979]
["bitfinex-derivatives","ETHF0:USTF0",1754533362428,61.2387,3670.0,3669.9,2.57783979]
["bitfinex-derivatives","ETHF0:USTF0",1754533362628,61.2387,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533363429,60.9853,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533364628,61.2387,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533365022,61.2387,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533365219,61.2387,3670.0,3669.9,1.32203979]
["bitfinex-derivatives","ETHF0:USTF0",1754533365522,61.2387,3670.0,3669.9,1.55643979]
["bitfinex-derivatives","ETHF0:USTF0",1754533365725,61.2387,3670.0,3669.9,1.91453979]
["bitfinex-derivatives","ETHF0:USTF0",1754533365923,61.2387,3670.0,3669.9,2.57783979]
["bitfinex-derivatives","ETHF0:USTF0",1754533366328,61.2387,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533367729,60.9853,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533367924,40.8,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533368126,59.434,3670.0,3669.9,2.86723979]
["bitfinex-derivatives","ETHF0:USTF0",1754533368430,1.90745505,3670.6,3670.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533368630,18.634,3670.5,3670.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533368829,59.434,3670.5,3670.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533369028,40.8,3670.5,3670.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533369230,59.434,3670.5,3670.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533370126,3.2078,3670.9,3670.4,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533370319,3.2078,3670.9,3670.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754533370519,21.8408,3670.9,3670.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533370730,59.433,3670.9,3670.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533371322,3.2078,3671.4,3670.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533371524,4.97867683,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533371724,3.99967683,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533371933,63.3921,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533372433,63.7413,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533374229,63.3921,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533374437,40.8,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533374637,59.431,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533374837,40.8,3671.4,3671.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533375035,0.9744,3672.1,3672.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754533375337,0.79211982,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533375539,60.97441982,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533375838,61.32361982,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533376536,42.69261982,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533376839,60.5295,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533380243,40.8,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533380437,59.427,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533381240,59.8776,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533382243,60.2011,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533382441,41.5741,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533383850,43.48155505,3672.1,3672.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1754533384347,43.48155505,3672.1,3672.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754533384545,43.72265505,3672.1,3672.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754533384749,0.7245,3671.6,3671.5,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1754533384947,22.27215505,3671.6,3671.5,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1754533385243,22.03105505,3671.6,3671.5,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1754533385437,19.8001,3671.6,3671.5,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1754533385641,19.1329,3671.6,3671.5,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1754533386153,19.1329,3671.6,3671.4,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754533386154,1.7397,3671.5,3671.4,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1754533386449,1.7397,3671.5,3671.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754533386650,20.53245505,3671.6,3671.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754533386651,0.7245,3671.2,3671.1,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1754533386837,20.3637,3671.2,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533387040,0.3235,3671.0,3670.7,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1754533387346,1.4986,3671.2,3671.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754533387545,20.1226,3671.2,3671.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533388350,19.7991,3671.2,3671.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533388849,20.1226,3671.2,3671.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533389051,60.9226,3671.2,3671.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533389344,60.5991,3671.2,3671.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533389551,60.9226,3671.2,3671.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533389949,42.5397,3671.2,3671.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754533390139,61.1647,3671.2,3671.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754533390344,60.3906,3671.2,3670.8,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1754533390649,3.64715505,3671.0,3670.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754533390950,22.27215505,3671.0,3670.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754533391152,21.80165505,3671.0,3670.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754533391448,3.64715505,3670.7,3670.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754533391753,3.40605505,3670.7,3670.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533392146,1.4986,3670.7,3670.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533394855,18.625,3670.8,3670.6,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1754533395045,1.4986,3671.1,3671.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754533395245,0.7245,3670.7,3670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754533395451,1.4986,3670.7,3670.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754533395651,1.4986,3670.7,3670.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533398260,0.2891,3670.7,3670.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533398560,18.626,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533398766,19.3657,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533399258,20.1246,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533399860,20.3657,3670.8,3670.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754533400361,20.3657,3670.8,3670.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754533400553,20.1246,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533401360,20.3657,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533402363,20.3657,3670.8,3670.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754533404962,20.3657,3670.8,3670.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754533405667,20.3657,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533405853,18.626,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533406162,20.1246,3670.8,3670.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754533413869,0.7279,3670.4,3670.3,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1754533414167,1.5165,3670.4,3670.3,4.96309]
["bitfinex-derivatives","ETHF0:USTF0",1754533414367,0.2961,3670.4,3670.3,4.96309]
["bitfinex-derivatives","ETHF0:USTF0",1754533414575,0.765,3670.6,3670.5,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1754533414777,0.54471,3670.9,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533414778,0.765,3670.8,3670.7,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1754533414978,1.5165,3671.0,3670.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533415278,22.04695505,3671.0,3670.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533415580,22.27595505,3671.0,3670.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533416078,22.27595505,3671.0,3670.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754533416376,22.27595505,3671.0,3670.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754533416583,22.27595505,3671.0,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533416584,1.5165,3670.5,3670.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754533416771,1.7455,3670.5,3670.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754533417681,1.5165,3670.5,3670.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533417879,0.2961,3670.8,3670.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533418181,19.388,3670.8,3670.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533418373,20.93277929,3670.8,3670.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533422779,2.30977929,3670.8,3670.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533422980,1.5165,3670.8,3670.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533423178,1.11297929,3671.0,3670.8,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754533423381,19.0919,3670.9,3670.8,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1754533423580,20.18127929,3670.9,3670.8,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1754533423881,19.41627929,3670.9,3670.8,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1754533424277,19.388,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533425679,19.7077,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533426177,20.1395,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533426882,20.93394753,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533427081,20.1395,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533432386,20.3685,3670.9,3670.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754533432580,20.3685,3670.9,3670.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754533432787,20.3685,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533437090,20.1395,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533437286,20.93416435,3670.9,3670.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754533438788,20.14556435,3670.9,3670.6,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754533438995,1.5269,3670.7,3670.6,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1754533439292,20.1459,3670.7,3670.6,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1754533440594,20.1459,3670.7,3670.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533440999,1.28046,3670.5,3670.4,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754533441197,1.5269,3670.0,3669.9,2.49413979]
["bitfinex-derivatives","ETHF0:USTF0",1754533441394,3.43435505,3670.0,3669.9,2.49413979]
["bitfinex-derivatives","ETHF0:USTF0",1754533441594,3.43435505,3670.0,3669.9,2.82103979]
["bitfinex-derivatives","ETHF0:USTF0",1754533441794,44.23435505,3670.0,3669.9,2.82103979]
["bitfinex-derivatives","ETHF0:USTF0",1754533442296,63.07045505,3670.0,3669.9,2.82103979]
["bitfinex-derivatives","ETHF0:USTF0",1754533442890,61.163,3670.0,3669.9,2.82103979]
["bitfinex-derivatives","ETHF0:USTF0",1754533443191,60.9459,3670.0,3669.9,2.82103979]
["bitfinex-derivatives","ETHF0:USTF0",1754533445489,40.8,3670.0,3669.9,2.82103979]
["bitfinex-derivatives","ETHF0:USTF0",1754533445688,18.618,3670.2,3670.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754533445891,18.618,3670.2,3670.0,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754533445892,1.091,3670.5,3670.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533446088,60.509,3670.5,3670.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533446701,60.51,3670.5,3670.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533449404,60.7271,3670.5,3670.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533449899,60.51,3670.5,3670.1,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754533450103,0.7357,3670.0,3669.9,1.73673979]
["bitfinex-derivatives","ETHF0:USTF0",1754533450404,20.362,3670.0,3669.9,1.20063979]
["bitfinex-derivatives","ETHF0:USTF0",1754533450602,20.362,3670.0,3669.9,1.84363979]
["bitfinex-derivatives","ETHF0:USTF0",1754533450808,20.1449,3670.0,3669.9,2.82103979]
["bitfinex-derivatives","ETHF0:USTF0",1754533453502,20.1449,3670.0,3669.9,1.30783979]
["bitfinex-derivatives","ETHF0:USTF0",1754533453709,20.362,3670.0,3669.9,1.30783979]
["bitfinex-derivatives","ETHF0:USTF0",1754533454008,20.362,3670.0,3669.9,1.84363979]
["bitfinex-derivatives","ETHF0:USTF0",1754533454204,20.362,3670.0,3669.9,1.30783979]
["bitfinex-derivatives","ETHF0:USTF0",1754533455406,20.362,3670.0,3669.9,1.62393979]
["bitfinex-derivatives","ETHF0:USTF0",1754533456110,20.362,3670.0,3669.9,1.84363979]
["bitfinex-derivatives","ETHF0:USTF0",1754533457308,20.362,3670.0,3669.9,2.52543979]
["bitfinex-derivatives","ETHF0:USTF0",1754533458208,20.1449,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533458407,20.362,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533459114,20.362,3670.0,3669.9,1.30783979]
["bitfinex-derivatives","ETHF0:USTF0",1754533459314,20.362,3670.0,3669.9,1.84363979]
["bitfinex-derivatives","ETHF0:USTF0",1754533459813,23.5698,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533460514,24.3623978,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533460815,30.3623978,3670.0,3669.9,0.98093979]
["bitfinex-derivatives","ETHF0:USTF0",1754533461609,71.1623978,3670.0,3669.9,0.86719837]
["bitfinex-derivatives","ETHF0:USTF0",1754533462013,1.01716,3669.9,3669.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754533462214,3.48961505,3669.9,3669.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754533462410,0.5546,3669.3,3669.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754533462615,21.53475505,3669.3,3669.2,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533463117,62.33475505,3669.3,3669.2,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533464816,0.4557,3668.9,3668.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533465010,20.98015505,3668.9,3668.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533465412,62.11765505,3668.9,3668.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533465810,61.32445505,3668.9,3668.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533467213,61.66195505,3668.9,3668.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533469213,61.32445505,3668.9,3668.8,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1754533469513,3.2078,3669.6,3669.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754533469718,3.6309,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533469919,23.3085,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533470115,64.1085,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533470310,21.8248,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533470516,21.8258,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533472416,23.3095,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533473821,21.8248,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533474526,22.2479,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533474726,22.5823,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533475127,3.2078,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533475328,21.8238,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533476225,23.3075,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533476428,4.6915,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533476727,23.3075,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533479734,23.3065,3669.6,3669.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533482231,1.4837,3669.3,3669.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754533482434,22.21695505,3669.3,3669.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754533482733,0.7262,3669.0,3668.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754533482935,1.4837,3668.6,3668.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754533483232,22.21595505,3668.6,3668.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754533483533,62.80515505,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533483725,63.01595505,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533484535,1.4837,3668.1,3668.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533484727,20.0997,3668.1,3668.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533485328,20.0997,3668.1,3668.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754533485539,20.3105,3668.1,3668.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754533486234,1.4837,3667.9,3667.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754533486435,22.00615505,3667.9,3667.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533486642,4.6915,3668.3,3668.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533486832,23.3065,3668.3,3668.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533487731,3.2078,3668.3,3668.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533487934,18.615,3668.3,3668.2,3.73635505]
["bitfinex-derivatives","ETHF0:USTF0",1754533488539,18.615,3668.3,3668.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533489443,20.0987,3668.3,3668.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533490740,19.1176,3668.3,3668.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533490942,1.1493,3668.5,3668.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754533491132,19.7663,3668.5,3668.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533491533,19.3432,3668.5,3668.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533491739,40.8,3668.6,3668.5,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754533491941,60.1745,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533492243,60.3853,3668.6,3668.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754533492442,60.3853,3668.6,3668.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754533492831,60.3853,3668.6,3668.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754533493240,60.3853,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533494243,41.7683,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533494443,60.3863,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533495645,60.3863,3668.6,3668.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754533496541,60.1755,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533497647,40.8,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533497848,60.1755,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533499841,62.08295505,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533500047,43.46495505,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533500250,62.08195505,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533502443,40.8,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533502939,59.417,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533504344,41.5831,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533504541,60.2001,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533505353,59.8836,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533505645,60.2001,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533506649,59.417,3668.6,3668.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1754533507148,5.26669,3669.1,3669.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754533507344,2.05892,3668.8,3668.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533507541,61.47592,3668.8,3668.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533507951,60.9309,3668.8,3668.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533509456,18.616,3668.8,3668.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533509845,59.8826,3668.8,3668.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533510155,60.1991,3668.8,3668.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533510353,1.5139,3668.5,3668.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754533510558,22.24115505,3668.5,3668.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754533510952,63.04115505,3668.5,3668.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754533511353,63.04115505,3668.5,3668.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754533511553,63.04115505,3668.5,3668.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754533511752,63.04115505,3668.5,3668.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533511957,0.7308,3668.2,3668.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754533512154,1.5139,3668.4,3668.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754533512358,20.3337,3668.4,3668.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754533512547,1.532,3668.3,3668.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754533512752,3.43945505,3668.3,3668.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754533512951,0.7308,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533513258,20.1289,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533514658,3.9386,3668.3,3668.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754533514863,22.5546,3668.3,3668.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533515062,23.34873625,3668.3,3668.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533515361,24.13183625,3668.3,3668.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533517064,23.3377,3668.3,3668.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533518662,23.5415,3668.3,3668.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754533519663,23.5415,3668.3,3668.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533519858,24.33523522,3668.3,3668.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754533520362,24.33523522,3668.3,3668.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533520564,24.13143522,3668.3,3668.2,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533520959,24.33523522,3668.3,3668.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754533521160,24.33523522,3668.3,3667.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754533521161,0.7308,3667.8,3667.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754533521362,1.5139,3667.8,3667.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754533521763,1.5139,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533522165,1.7177,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533522358,1.7177,3667.8,3667.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754533523164,1.7177,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533523165,1.5139,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533524269,18.618,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533524566,59.418,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533525071,59.8846,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533525563,60.2011,3667.8,3667.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533525760,60.4049,3667.8,3667.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754533527465,0.54519,3667.7,3667.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754533527777,18.618,3667.6,3667.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754533527971,41.34518,3667.8,3667.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754533528266,18.618,3667.7,3667.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754533528469,20.1319,3667.7,3667.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533528966,22.03935505,3667.7,3667.6,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754533529358,21.30855505,3667.7,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533529559,3.93908505,3667.4,3667.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533529759,22.55808505,3667.4,3667.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533530160,22.55808505,3667.4,3667.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754533530367,22.55808505,3667.4,3667.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754533530568,22.55808505,3667.4,3667.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533534866,22.01285505,3667.4,3667.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533539664,0.7005,3667.0,3666.9,1.70264232]
["bitfinex-derivatives","ETHF0:USTF0",1754533539869,22.01385505,3667.0,3666.9,1.70264232]
["bitfinex-derivatives","ETHF0:USTF0",1754533540375,22.01385505,3667.0,3666.9,2.77154232]
["bitfinex-derivatives","ETHF0:USTF0",1754533545977,21.68585505,3667.0,3666.9,2.77154232]
["bitfinex-derivatives","ETHF0:USTF0",1754533547777,19.7784,3667.0,3666.9,2.77154232]
["bitfinex-derivatives","ETHF0:USTF0",1754533547978,19.1161,3667.0,3666.9,2.77154232]
["bitfinex-derivatives","ETHF0:USTF0",1754533548179,3.75303,3667.5,3667.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754533548379,3.75303,3667.5,3667.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533548380,19.1171,3667.4,3667.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533548780,3.2078,3667.5,3667.4,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1754533548974,22.9872,3667.5,3667.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533549178,20.1074,3667.5,3667.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533549773,1.4864,3667.5,3667.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533550079,20.1074,3667.5,3667.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533551974,19.7794,3667.5,3667.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533552286,0.4579,3667.5,3667.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533552580,41.128,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533552777,59.748,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533553080,60.2059,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533553278,61.00174418,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533553476,60.3983,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533553675,61.19407195,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533554278,61.19410449,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533560887,61.19395288,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533561683,61.00155288,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533562280,42.38155288,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533562481,60.99955288,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533562683,40.8,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533562889,59.418,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533564382,59.8547,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533564594,60.1547,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533565286,40.8,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533565487,59.418,3667.8,3667.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754533565683,61.32545505,3667.8,3667.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754533565886,1.4355,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533566080,22.14105505,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533566282,22.14105505,3667.4,3667.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754533567281,22.14105505,3667.4,3667.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754533567491,22.93676093,3667.4,3667.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754533570087,22.93676093,3667.4,3667.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1754533570287,22.93676093,3667.4,3667.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754533571189,22.93676093,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533571795,22.75566093,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533572293,22.93676093,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533572895,22.75566093,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533581799,3.83866093,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533582000,19.41170588,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533582207,18.616,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533585803,18.616,3667.4,3667.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754533586000,18.616,3667.4,3667.3,1.24764]
["bitfinex-derivatives","ETHF0:USTF0",1754533586495,18.616,3667.4,3667.3,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1754533588602,18.615,3667.4,3667.3,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1754533589308,18.615,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533589903,19.0542,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533590610,18.615,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533593309,19.0542,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533593806,19.3485,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533594311,20.0467,3667.4,3667.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754533596516,20.0467,3667.4,3667.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754533596717,20.2167,3667.4,3667.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754533597110,20.0467,3667.4,3667.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754533599319,0.6982,3667.0,3666.9,1.68984232]
["bitfinex-derivatives","ETHF0:USTF0",1754533599513,1.4317,3667.0,3666.9,2.44844232]
["bitfinex-derivatives","ETHF0:USTF0",1754533599922,1.4317,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533602319,20.0427,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533602919,20.2127,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533603126,20.0427,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533606124,20.0427,3667.0,3666.9,1.78204232]
["bitfinex-derivatives","ETHF0:USTF0",1754533606330,20.2127,3667.0,3666.9,1.27414232]
["bitfinex-derivatives","ETHF0:USTF0",1754533606625,20.2127,3667.0,3666.9,1.59014232]
["bitfinex-derivatives","ETHF0:USTF0",1754533606825,20.2127,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533607224,20.0427,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533608726,20.0427,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754533608930,20.2127,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754533609527,61.81000778,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754533610624,61.81000778,3667.0,3666.9,1.59014232]
["bitfinex-derivatives","ETHF0:USTF0",1754533610820,60.64650778,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533611028,60.94080778,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533611230,60.94180778,3667.0,3666.9,1.27414232]
["bitfinex-derivatives","ETHF0:USTF0",1754533611430,61.11180778,3667.0,3666.9,1.27414232]
["bitfinex-derivatives","ETHF0:USTF0",1754533611625,61.11180778,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754533611826,67.11180778,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754533612827,62.84926283,3667.0,3666.9,1.98224232]
["bitfinex-derivatives","ETHF0:USTF0",1754533613026,62.84926283,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533613227,62.05195505,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533614131,62.22195505,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533614330,62.22195505,3667.0,3666.9,2.29824232]
["bitfinex-derivatives","ETHF0:USTF0",1754533614530,62.22195505,3667.0,3666.9,1.48114232]
["bitfinex-derivatives","ETHF0:USTF0",1754533615139,62.05195505,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533615533,42.70745505,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533615736,59.8502,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533616036,60.3145,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533616737,60.3145,3667.0,3666.9,1.48114232]
["bitfinex-derivatives","ETHF0:USTF0",1754533616937,60.3145,3667.0,3666.9,1.27414232]
["bitfinex-derivatives","ETHF0:USTF0",1754533618139,60.3145,3667.0,3666.9,2.74084232]
["bitfinex-derivatives","ETHF0:USTF0",1754533619436,61.11088816,3667.0,3666.9,1.48114232]
["bitfinex-derivatives","ETHF0:USTF0",1754533619634,61.11088816,3667.0,3666.9,1.27414232]
["bitfinex-derivatives","ETHF0:USTF0",1754533621739,61.11088816,3667.0,3666.9,1.57374232]
["bitfinex-derivatives","ETHF0:USTF0",1754533622033,61.11088816,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754533622240,61.11088816,3667.0,3666.9,1.27334232]
["bitfinex-derivatives","ETHF0:USTF0",1754533622735,61.11088816,3667.0,3666.9,1.57294232]
["bitfinex-derivatives","ETHF0:USTF0",1754533623341,61.11088816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533628744,60.94088816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533629950,61.10408816,3667.0,3666.9,2.28394232]
["bitfinex-derivatives","ETHF0:USTF0",1754533630647,60.94088816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533632343,42.32988816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533632544,60.93888816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533635656,42.32988816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533635846,60.93788816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533637850,42.32988816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533638058,60.93788816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533640054,42.32988816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533640254,60.93788816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533640556,61.10108816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533641051,60.93788816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533643755,42.32988816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533644052,60.93588816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533650160,64.14368816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533650356,4.00418816,3667.0,3666.9,2.72894232]
["bitfinex-derivatives","ETHF0:USTF0",1754533650562,0.79638816,3667.0,3666.9,4.63639737]
["bitfinex-derivatives","ETHF0:USTF0",1754533650864,3.2078,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533651053,21.8118,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533651458,62.6118,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533655859,59.8526,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533656268,59.8496,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533657965,41.2486,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533658269,59.8496,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533658571,59.8486,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533659266,62.06775505,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533659465,62.35165505,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533660871,43.75265505,3667.4,3667.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754533661071,40.8,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533661276,60.1593,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533661473,60.4442,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533667675,60.1593,3667.4,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533667875,0.4486,3667.8,3667.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533668074,1.1627,3667.8,3667.7,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754533668271,18.596,3667.8,3667.7,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754533668472,59.396,3667.8,3667.7,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754533668672,59.8446,3667.8,3667.7,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754533668873,19.5578,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533669178,20.3553,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533669381,61.1553,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533669577,42.5593,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533669880,61.1553,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533670079,60.8704,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533670780,59.396,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533671182,59.395,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533671782,40.8,3667.8,3667.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533672378,18.595,3668.0,3667.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754533672577,4.4813,3668.3,3668.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533672777,21.8028,3668.3,3668.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533673074,3.6564,3668.3,3668.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533673273,22.2514,3668.3,3668.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533673478,22.7636,3668.3,3668.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533673875,4.1696,3668.3,3668.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533674078,22.7636,3668.3,3668.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533674484,4.4539,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533674781,23.5601,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533678374,23.5581,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533678779,4.9671,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533678986,23.5581,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533679580,4.9671,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533679782,23.5581,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533681483,23.2732,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533681679,4.3705,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533681883,21.7968,3668.7,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533682685,1.90745505,3669.2,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533682686,3.6599,3669.1,3668.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754533682890,4.4638,3669.1,3669.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754533683087,64.0513,3669.1,3669.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754533683387,64.3544,3669.1,3669.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754533684186,62.5958,3669.1,3669.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754533684385,3.2078,3669.1,3669.0,2.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754533686092,3.2078,3669.6,3669.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533686294,3.2078,3669.6,3669.5,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533686592,44.0078,3669.6,3669.5,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533687197,3.2078,3669.6,3669.5,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533688198,40.8,3669.8,3669.5,2.61815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533688403,1.256,3669.7,3669.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533690092,0.9434,3669.7,3669.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533690299,3.7095,3670.1,3670.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533690495,4.3497,3670.1,3670.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533690695,44.0078,3670.1,3670.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533691090,4.9654,3670.6,3670.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533691293,23.5484,3670.6,3670.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533691493,64.3484,3670.6,3670.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533693598,62.5908,3670.6,3670.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1754533693800,63.3555,3670.6,3670.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533694098,63.6586,3670.6,3670.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533696603,3.2078,3671.2,3671.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754533696901,21.7858,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533697102,3.6991,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533697307,4.1512,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533697503,4.4638,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533697692,23.0398,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533698095,22.7272,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533698298,19.5194,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533698500,0.9434,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533699104,19.5194,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533699808,0.4913,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533700109,0.3032,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533701610,0.7553,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533701912,0.9434,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533702713,1.256,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533705109,0.9434,3671.2,3671.1,3.67285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533705317,18.573,3671.3,3671.2,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1754533705611,18.573,3671.3,3671.2,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1754533705911,18.571,3671.3,3671.2,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1754533706515,18.571,3671.3,3671.2,2.31007]
["bitfinex-derivatives","ETHF0:USTF0",1754533706711,1.7576,3671.6,3671.5,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1754533706917,20.3266,3671.6,3671.5,2.31002]
["bitfinex-derivatives","ETHF0:USTF0",1754533707124,1.7576,3671.0,3670.9,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1754533707415,1.7576,3671.0,3670.9,2.31011]
["bitfinex-derivatives","ETHF0:USTF0",1754533707605,1.7576,3671.0,3670.9,4.21756505]
["bitfinex-derivatives","ETHF0:USTF0",1754533707811,1.4545,3671.0,3670.9,4.21756505]
["bitfinex-derivatives","ETHF0:USTF0",1754533708015,0.9434,3671.0,3670.9,4.21756505]
["bitfinex-derivatives","ETHF0:USTF0",1754533708213,0.3032,3671.0,3670.9,4.21756505]
["bitfinex-derivatives","ETHF0:USTF0",1754533708513,1.256,3671.2,3671.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1754533708717,1.256,3671.2,3671.1,2.31008]
["bitfinex-derivatives","ETHF0:USTF0",1754533709415,20.3085,3671.4,3671.3,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1754533709615,20.3085,3671.4,3671.3,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754533709917,1.7395,3671.3,3671.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754533710419,1.7395,3671.3,3671.2,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1754533711018,20.3075,3671.3,3671.2,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1754533712220,1.7395,3671.2,3671.1,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754533712609,1.7395,3671.2,3671.1,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754533713115,1.7395,3671.2,3671.1,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1754533713322,1.7395,3671.2,3671.1,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754533713621,1.7395,3670.9,3670.8,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1754533713919,1.7395,3670.9,3670.8,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1754533714222,1.7395,3670.9,3670.8,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1754533715225,1.47741284,3670.9,3670.6,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754533715518,1.7395,3670.7,3670.6,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1754533715821,1.7395,3670.7,3670.6,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754533717319,1.7395,3670.7,3670.6,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754533717519,1.7395,3670.7,3670.6,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1754533717818,1.7395,3670.6,3670.5,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1754533718020,1.7395,3670.5,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533718218,1.7395,3670.4,3670.3,0.54479]
["bitfinex-derivatives","ETHF0:USTF0",1754533718419,1.7395,3670.4,3670.3,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754533719429,2.53067897,3670.4,3670.3,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754533720928,0.6873,3670.3,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533721140,1.7395,3669.9,3669.8,3.75267]
["bitfinex-derivatives","ETHF0:USTF0",1754533721634,1.7395,3669.9,3669.8,4.34897]
["bitfinex-derivatives","ETHF0:USTF0",1754533721927,1.7395,3669.9,3669.8,4.04637]
["bitfinex-derivatives","ETHF0:USTF0",1754533722127,1.7395,3669.9,3669.8,4.34897]
["bitfinex-derivatives","ETHF0:USTF0",1754533722329,1.7395,3669.9,3669.8,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1754533722533,1.7395,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533722926,2.53103692,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533723127,2.53103692,3669.9,3669.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754533723328,2.53103692,3669.9,3669.8,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754533723530,20.3065,3669.9,3669.8,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754533725432,40.8,3670.0,3669.9,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1754533725635,1.4491,3670.3,3670.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754533725836,20.3075,3670.3,3670.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754533726037,61.89918175,3670.3,3670.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754533726235,61.89918175,3670.3,3670.0,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754533726436,1.7395,3670.1,3670.0,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1754533726635,20.3065,3670.1,3670.0,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754533728940,41.8522,3670.3,3670.2,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754533729239,60.4202,3670.3,3670.2,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754533730936,60.4202,3670.3,3670.0,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533730937,60.4202,3670.3,3670.1,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1754533731141,1.7395,3670.1,3670.0,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754533731437,20.3075,3670.1,3670.0,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1754533731940,20.3075,3670.1,3670.0,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1754533733039,20.3075,3670.1,3670.0,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1754533733542,20.3075,3670.1,3670.0,1.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754533733738,20.3075,3670.1,3670.0,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754533734937,20.3075,3670.1,3670.0,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1754533737946,20.3075,3670.1,3670.0,4.18528505]
["bitfinex-derivatives","ETHF0:USTF0",1754533738136,20.0171,3670.1,3670.0,4.18528505]
["bitfinex-derivatives","ETHF0:USTF0",1754533738338,20.3075,3670.1,3670.0,4.18528505]
["bitfinex-derivatives","ETHF0:USTF0",1754533739344,1.7395,3670.1,3670.0,4.18528505]
["bitfinex-derivatives","ETHF0:USTF0",1754533739545,20.3065,3670.1,3670.0,4.18528505]
["bitfinex-derivatives","ETHF0:USTF0",1754533739942,20.0161,3670.1,3670.0,4.18528505]
["bitfinex-derivatives","ETHF0:USTF0",1754533740144,19.7086,3670.1,3670.0,4.18528505]
["bitfinex-derivatives","ETHF0:USTF0",1754533740443,3.2078,3670.6,3670.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754533740742,63.073,3670.6,3670.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533740937,44.3022,3670.6,3670.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754533741138,62.5748,3670.6,3670.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533741549,63.0051,3670.6,3670.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533741748,63.5963,3670.6,3670.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533743349,3.2078,3670.6,3670.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533743547,21.7738,3670.6,3670.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533743945,40.8,3670.9,3670.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754533744150,59.366,3670.9,3670.8,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533744354,40.8,3670.9,3670.8,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533744553,18.566,3670.9,3670.8,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533745151,19.8025,3670.9,3670.8,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533746147,20.0108,3670.9,3670.8,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533746449,20.294,3670.9,3670.8,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533747048,20.294,3670.9,3670.8,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533747347,1.42,3670.7,3670.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754533747549,20.293,3670.7,3670.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754533747754,41.5383,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533747955,60.1033,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533748150,60.3865,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533748345,59.364,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533748546,60.3855,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533749844,59.7943,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533750251,59.364,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533751051,40.8,3671.0,3670.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533751256,3.2078,3671.4,3671.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754533751449,21.7718,3671.4,3671.3,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533751645,3.2078,3671.4,3671.3,3.62485505]
["bitfinex-derivatives","ETHF0:USTF0",1754533752948,3.2078,3671.4,3671.3,4.16950505]
["bitfinex-derivatives","ETHF0:USTF0",1754533753650,3.9325,3671.4,3671.3,4.16950505]
["bitfinex-derivatives","ETHF0:USTF0",1754533754048,4.6526,3671.4,3671.3,4.16950505]
["bitfinex-derivatives","ETHF0:USTF0",1754533754454,4.9358,3671.4,3671.3,4.16950505]
["bitfinex-derivatives","ETHF0:USTF0",1754533762062,0.7065,3671.3,3670.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754533762258,1.0215,3671.0,3670.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754533762557,1.728,3671.0,3670.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754533762763,42.528,3671.0,3670.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754533765159,42.2448,3671.0,3670.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754533765354,60.4958,3671.0,3670.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754533765762,41.9368,3671.0,3670.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754533767066,1.1368,3671.0,3670.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1754533769363,1.1368,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533770362,1.4328,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533770957,1.7283,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533773865,1.224,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533774267,1.52,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533774571,0.49,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533774871,0.9459,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533775370,1.2419,3671.0,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533775572,59.8139,3671.2,3670.9,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754533775768,60.4054,3671.2,3671.1,3.63815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533776372,60.4054,3671.2,3671.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754533779071,1.7311,3671.1,3671.0,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533779474,1.7311,3671.1,3671.0,2.69455505]
["bitfinex-derivatives","ETHF0:USTF0",1754533779777,1.7311,3671.1,3671.0,3.63815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533780577,40.8,3671.2,3671.1,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1754533780779,59.357,3671.2,3671.1,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1754533781084,60.4044,3671.2,3671.1,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1754533781878,60.4044,3671.2,3671.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754533782082,0.6837,3671.0,3670.9,3.44495505]
["bitfinex-derivatives","ETHF0:USTF0",1754533782283,1.7311,3671.0,3670.9,3.88345505]
["bitfinex-derivatives","ETHF0:USTF0",1754533782581,20.2881,3671.0,3670.9,3.88345505]
["bitfinex-derivatives","ETHF0:USTF0",1754533782781,20.2881,3671.0,3670.9,4.18285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533783282,1.7311,3671.0,3670.9,4.18285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533783484,20.2881,3671.0,3670.9,4.18285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533783986,19.9926,3671.0,3670.9,4.18285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533786787,0.4916,3671.0,3670.9,4.18285505]
["bitfinex-derivatives","ETHF0:USTF0",1754533787288,4.1553,3671.4,3671.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754533787589,22.7113,3671.4,3671.3,3.63815505]
["bitfinex-derivatives","ETHF0:USTF0",1754533788886,22.7113,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533789288,23.0073,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533789490,23.1994,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533789787,4.9389,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533789988,23.4949,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533792983,4.9389,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533793188,23.4939,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533793690,4.9389,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533793889,23.4939,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533794894,4.9389,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533795191,23.4929,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533795793,4.9389,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533796093,23.4929,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533796995,20.2851,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533798195,20.2851,3671.4,3671.3,3.16580505]
["bitfinex-derivatives","ETHF0:USTF0",1754533798698,20.2851,3671.4,3671.3,3.88970505]
["bitfinex-derivatives","ETHF0:USTF0",1754533798894,20.2851,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533799292,20.12002811,3671.4,3671.3,4.18280505]
["bitfinex-derivatives","ETHF0:USTF0",1754533799690,0.695,3670.8,3670.7,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1754533799890,0.695,3670.8,3670.7,3.89679505]
["bitfinex-derivatives","ETHF0:USTF0",1754533800095,1.4399,3670.8,3670.7,3.89679505]
["bitfinex-derivatives","ETHF0:USTF0",1754533800499,1.4399,3670.8,3670.7,4.18719505]
["bitfinex-derivatives","ETHF0:USTF0",1754533801401,40.8,3671.5,3671.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1754533801597,60.45454602,3671.5,3671.4,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1754533801796,60.45454602,3671.5,3671.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533801990,61.19944602,3671.5,3671.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533802196,1.7466,3671.3,3671.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754533802396,20.2996,3671.3,3671.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754533803499,20.2996,3671.3,3671.1,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1754533803704,0.695,3671.1,3671.0,2.45214505]
["bitfinex-derivatives","ETHF0:USTF0",1754533803902,19.248,3671.1,3671.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533804107,20.2996,3671.1,3671.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533804501,20.2996,3671.1,3671.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754533805701,0.695,3670.8,3670.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533806108,0.695,3670.8,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533806109,21.70018505,3670.8,3670.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533806307,0.695,3670.4,3670.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533806605,1.7466,3670.4,3670.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754533806808,1.7466,3670.4,3670.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754533807106,1.7466,3670.4,3670.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754533807307,1.7466,3670.4,3670.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533808798,18.553,3670.4,3670.3,4.18725505]
["bitfinex-derivatives","ETHF0:USTF0",1754533810511,19.5162,3670.6,3670.5,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754533811510,19.7983,3670.6,3670.5,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754533812809,1.2453,3670.6,3670.5,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754533813906,1.4399,3670.6,3670.5,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754533814806,1.7466,3670.6,3670.5,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1754533815306,1.7466,3670.6,3670.5,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1754533815510,1.7466,3670.6,3670.5,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754533815915,1.7466,3670.6,3670.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754533817113,1.7466,3670.6,3670.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533817513,1.4399,3670.6,3670.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533818709,0.9632,3670.9,3670.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754533818915,1.4399,3670.9,3670.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533819118,19.7108,3670.9,3670.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533819315,0.695,3670.7,3670.6,2.45220505]
["bitfinex-derivatives","ETHF0:USTF0",1754533819509,1.7466,3670.7,3670.6,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533819708,20.2996,3670.7,3670.6,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533820013,20.2996,3670.7,3670.6,2.51015505]
["bitfinex-derivatives","ETHF0:USTF0",1754533820714,20.2996,3670.7,3670.6,2.71205505]
["bitfinex-derivatives","ETHF0:USTF0",1754533820907,20.2996,3670.7,3670.6,3.64245505]
["bitfinex-derivatives","ETHF0:USTF0",1754533821714,20.2996,3670.7,3670.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754533821914,20.2996,3670.7,3670.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1754533822914,20.2996,3670.7,3670.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754533823115,20.2996,3670.7,3670.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533825114,1.7466,3670.7,3670.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533825315,20.2996,3670.7,3670.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754533827012,1.23976,3670.6,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533827216,19.5537,3670.5,3670.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754533827414,20.2986,3670.5,3670.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1754533827612,20.2986,3670.5,3670.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1754533828417,20.2986,3670.5,3670.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754533829614,18.552,3670.5,3670.4,3.68475505]
["bitfinex-derivatives","ETHF0:USTF0",1754533829820,3.9211,3670.9,3670.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754533830020,3.9211,3670.9,3670.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533830221,22.4731,3670.9,3670.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533830522,24.32796956,3670.9,3670.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533830717,24.32796956,3670.9,3670.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754533831420,24.32796956,3670.9,3670.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754533832021,0.54472,3670.8,3670.5,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533832220,1.7728,3670.6,3670.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754533832420,1.7728,3670.6,3670.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754533833220,1.0595,3670.5,3670.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754533833424,1.4628,3670.1,3670.0,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754533833726,0.7742,3670.1,3670.0,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754533834028,41.5742,3670.1,3670.0,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754533835124,41.8621,3670.1,3670.0,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1754533835422,41.8621,3670.1,3670.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1754533835624,41.8621,3670.1,3669.7,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1754533835625,1.4628,3669.8,3669.7,2.03347]
["bitfinex-derivatives","ETHF0:USTF0",1754533835826,1.4628,3669.8,3669.7,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1754533838217,1.4628,3669.8,3669.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533839527,20.0148,3669.8,3669.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533840232,20.3248,3669.8,3669.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533840423,1.4628,3669.5,3669.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754533840624,20.3248,3669.5,3669.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754533840821,1.31653,3669.4,3669.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754533841026,20.3248,3669.3,3669.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754533841531,20.3248,3669.3,3669.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754533841734,20.3248,3669.3,3669.2,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533842236,20.0148,3669.3,3669.2,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533842434,20.3248,3669.3,3669.2,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533842731,1.4628,3669.2,3669.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754533843034,1.7728,3669.2,3669.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754533843434,1.7728,3669.2,3669.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533843732,1.4628,3669.2,3669.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533843937,1.7728,3669.2,3669.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533844128,1.7728,3669.2,3669.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754533844434,1.7728,3669.2,3669.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754533844635,1.7728,3669.2,3669.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754533844837,1.7728,3669.2,3669.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533845137,42.5728,3669.2,3669.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533848743,0.7133,3668.9,3668.8,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1754533848930,1.4628,3668.9,3668.8,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1754533849335,1.4628,3668.9,3668.8,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1754533849532,1.4628,3668.9,3668.8,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1754533850937,1.7729,3668.9,3668.8,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1754533851634,1.4628,3668.9,3668.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754533851838,1.7729,3668.9,3668.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754533852039,1.7729,3668.9,3668.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754533852540,1.7729,3668.9,3668.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754533853139,1.7729,3668.8,3668.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754533853340,20.3289,3668.8,3668.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754533854936,20.3289,3668.8,3668.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754533855337,20.3289,3668.8,3668.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754533855842,1.60464,3668.7,3668.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754533856042,1.0596,3668.7,3668.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754533856236,1.7729,3668.7,3668.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754533856943,1.7729,3668.7,3668.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754533857443,1.7729,3668.7,3668.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533857844,1.4628,3668.7,3668.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754533858234,3.4957,3668.9,3668.7,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754533858438,18.556,3668.8,3668.7,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1754533858836,18.9793,3668.8,3668.7,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1754533859045,18.556,3668.8,3668.7,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1754533859547,18.9793,3668.8,3668.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754533859737,19.2759,3668.8,3668.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754533859940,19.2759,3668.8,3668.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754533860646,18.8526,3668.8,3668.6,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754533860840,0.1897,3668.7,3668.6,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754533861046,1.6918,3668.7,3668.6,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1754533861347,0.2966,3668.5,3668.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754533861537,20.2488,3668.5,3668.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754533861736,20.2488,3668.5,3668.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754533861942,1.6918,3668.2,3668.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754533862140,1.0083,3668.1,3667.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754533862342,19.2405,3668.0,3667.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754533862543,61.0488,3668.0,3667.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754533863443,60.58564,3668.0,3667.5,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754533863746,1.6918,3667.7,3667.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754533863947,20.2488,3667.7,3667.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1754533864346,20.2488,3667.7,3667.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754533864541,20.2488,3667.7,3667.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754533864749,20.2488,3667.7,3667.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533864948,41.0954,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533865141,59.942,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533865544,60.0777,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533865845,40.8,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533866039,59.359,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533866350,60.0777,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533868048,41.5187,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533868253,60.0777,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533868950,41.5187,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533869152,60.0777,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533869852,1.1068,3667.8,3667.7,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1754533870048,19.9622,3667.8,3667.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1754533870245,19.6668,3667.8,3667.7,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1754533870449,41.0954,3668.0,3667.7,4.19392505]
["bitfinex-derivatives","ETHF0:USTF0",1754533870647,40.8,3668.0,3667.9,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754533870850,59.7833,3668.0,3667.9,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754533871050,60.0787,3668.0,3667.9,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754533871848,0.6765,3667.8,3667.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754533872050,20.2518,3667.8,3667.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754533872449,20.2518,3667.8,3667.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533873052,19.9622,3667.8,3667.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533874153,19.6668,3667.8,3667.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533874655,41.2233,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533874845,59.7833,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533875050,60.0787,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533875662,41.2233,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533875959,60.0797,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533876753,59.361,3668.0,3667.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533878360,3.4974,3668.5,3668.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754533878651,0.2966,3668.6,3668.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754533878860,19.2809,3668.6,3668.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533879049,19.9632,3668.6,3668.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533880558,20.2528,3668.6,3668.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533880756,1.4022,3668.3,3668.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754533880962,0.6835,3667.9,3667.8,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1754533881163,20.2528,3667.9,3667.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754533881460,20.2528,3667.9,3667.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754533881852,20.2528,3667.9,3667.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754533882053,20.2528,3667.9,3667.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754533882658,20.2528,3667.9,3667.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533882861,19.9632,3667.9,3667.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533883051,19.6678,3667.9,3667.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533883465,1.1068,3667.8,3667.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754533883663,1.4022,3667.8,3667.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1754533883858,1.6918,3667.8,3667.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754533884255,1.6918,3667.8,3667.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754533884664,1.6918,3667.8,3667.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754533884960,0.54518,3667.7,3667.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754533885156,20.2528,3667.6,3667.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754533885361,0.4938,3667.2,3667.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754533885658,0.9789,3667.1,3667.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754533885859,0.9789,3667.1,3667.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533886261,1.4022,3667.1,3667.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533887763,19.9752,3667.1,3667.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754533889863,20.2806,3667.1,3667.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754533890661,40.8,3667.2,3667.1,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1754533890860,59.368,3667.2,3667.1,4.18152505]
["bitfinex-derivatives","ETHF0:USTF0",1754533891565,59.369,3667.2,3667.1,4.18152505]
["bitfinex-derivatives","ETHF0:USTF0",1754533891766,4.1547,3667.7,3667.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1754533891966,23.2302,3667.7,3667.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754533892266,40.8,3667.7,3667.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754533892466,59.37,3667.7,3667.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1754533892663,59.37,3667.7,3667.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754533892664,1.4524,3667.6,3667.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754533892965,1.7578,3667.4,3667.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754533893267,0.3974,3667.1,3667.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754533893464,1.7578,3667.1,3667.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754533894468,1.7578,3667.1,3667.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754533894761,0.83688,3667.0,3666.9,0.24292232]
["bitfinex-derivatives","ETHF0:USTF0",1754533894969,0.4914,3665.7,3665.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754533895167,3.2078,3666.2,3665.8,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1754533895359,41.2914,3666.1,3665.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754533895559,0.9469,3666.0,3665.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754533895762,2.19905505,3666.0,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533895965,0.2916,3665.3,3665.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754533896170,0.9469,3665.3,3665.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754533896471,41.7469,3665.3,3665.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754533896866,41.7469,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533897372,40.8,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533897768,41.2555,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533897964,41.5609,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533898160,41.2555,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533898477,40.8,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533899174,41.5609,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533899677,41.2555,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533899969,59.8555,3665.3,3664.9,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754533900172,0.9469,3665.0,3664.9,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1754533901079,59.8555,3665.3,3665.2,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1754533902168,60.1609,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533903568,40.8,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533904263,19.0904,3665.5,3665.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754533904472,19.5459,3665.5,3665.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533904672,60.3459,3665.5,3665.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533905368,40.8,3665.5,3665.4,9.63625505]
["bitfinex-derivatives","ETHF0:USTF0",1754533905965,18.613,3665.6,3665.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754533906169,18.613,3665.6,3665.5,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754533906568,19.3591,3665.7,3665.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533907174,18.612,3665.7,3665.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533907878,59.41,3665.8,3665.7,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1754533909273,59.8655,3665.8,3665.7,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1754533910176,59.8625,3665.8,3665.7,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1754533910675,59.8625,3665.8,3665.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533911078,1.2523,3665.5,3665.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754533911372,0.4914,3665.3,3665.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1754533911578,19.8613,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533913979,19.5559,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533914182,18.9006,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533914681,19.3561,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533914876,18.9006,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533915577,19.3561,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533915775,0.9469,3665.3,3665.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533916680,0.6553,3665.6,3665.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754533916885,19.5509,3665.6,3665.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533917080,40.8,3665.8,3665.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754533917277,1.2523,3665.6,3665.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754533917583,21.76675505,3665.6,3665.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754533917985,21.76675505,3665.6,3665.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754533918582,21.76675505,3665.6,3665.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754533919087,19.8532,3665.6,3665.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754533919977,19.5539,3665.6,3665.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754533920486,19.5569,3665.6,3665.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754533920984,19.1014,3665.6,3665.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754533921195,19.8417,3665.6,3665.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754533921394,19.8417,3665.6,3665.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754533921596,19.5424,3665.6,3665.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533921995,19.5424,3665.6,3665.2,1.90745505]
["bitfinex-derivatives","ETHF0:USTF0",1754533921996,41.241,3665.8,3665.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533922299,59.849,3665.8,3665.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533922988,41.241,3665.8,3665.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533923189,40.8,3665.8,3665.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533923492,3.7117,3666.2,3666.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533923687,22.3177,3666.2,3666.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533923889,63.1177,3666.2,3666.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533924088,63.858,3666.2,3666.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533924284,64.6629039,3666.2,3666.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533924490,2.0491039,3666.2,3666.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533924691,1.0096039,3666.5,3666.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754533924897,19.5529,3666.5,3666.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533925098,42.5498039,3666.5,3666.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533925398,60.3539,3666.5,3666.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754533925596,60.6532,3666.5,3666.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754533925794,60.6532,3666.5,3666.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533925993,41.7449,3666.5,3666.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533926189,0.9449,3666.5,3666.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533926500,0.80452276,3666.9,3666.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533926798,0.2992,3667.3,3667.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754533927097,1.00926287,3667.3,3667.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754533927393,44.0078,3667.4,3667.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1754533927598,44.81236287,3667.4,3667.3,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754533927896,4.1527,3668.2,3668.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533928091,23.57293742,3668.2,3668.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533928597,64.37293742,3668.2,3668.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533928791,63.5687,3668.2,3668.1,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533928988,65.77545505,3668.2,3668.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754533929197,65.77545505,3668.2,3667.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1754533929497,0.5039,3667.8,3667.7,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1754533929795,1.2442,3667.8,3667.7,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1754533930000,1.2442,3667.8,3667.7,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1754533930189,0.5039,3667.8,3667.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754533930389,0.9449,3667.2,3667.1,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1754533930795,0.2992,3667.5,3667.4,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1754533930988,0.2992,3667.5,3667.4,4.17537505]
["bitfinex-derivatives","ETHF0:USTF0",1754533931192,0.5039,3667.5,3667.4,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1754533931493,1.2442,3667.5,3667.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533931892,0.9449,3667.5,3667.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533932292,0.9449,3667.9,3667.8,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1754533932498,18.9152,3667.9,3667.8,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1754533933101,19.5609,3667.9,3667.8,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1754533933996,19.5609,3667.9,3667.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533934397,0.2992,3667.9,3667.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533934597,18.9122,3667.9,3667.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533935311,19.5579,3667.9,3667.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533935599,0.9449,3667.9,3667.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533936199,19.5559,3667.9,3667.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754533938805,19.8552,3667.9,3667.2,6.03305988]
["bitfinex-derivatives","ETHF0:USTF0",1754533939007,0.2992,3667.4,3667.3,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1754533939201,0.7402,3667.4,3667.3,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1754533939499,0.9449,3667.7,3667.6,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754533939706,0.9449,3667.7,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533939900,0.2992,3667.7,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533941406,0.7402,3667.7,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533941604,0.9449,3667.7,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533943611,0.9449,3667.7,3667.6,5.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754533944412,0.9449,3668.1,3668.0,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1754533944711,19.1089,3668.1,3667.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1754533944906,1.2442,3667.8,3667.6,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754533945211,1.2442,3667.7,3667.6,1.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754533945710,1.2442,3667.7,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533946606,0.9449,3667.7,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533946806,0.7402,3667.7,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533947005,18.9043,3668.1,3667.6,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1754533947006,44.0078,3668.2,3668.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1754533947209,62.6118,3668.2,3667.9,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754533947410,0.8032,3668.0,3667.9,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1754533947604,1.2442,3668.0,3667.9,1.98514]
["bitfinex-derivatives","ETHF0:USTF0",1754533948006,0.9449,3668.0,3667.9,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754533949510,19.5579,3668.0,3667.9,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754533951411,19.8467,3668.0,3667.9,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754533952111,1.2337,3668.0,3667.9,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754533952311,19.8407,3668.0,3667.9,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1754533953708,19.1109,3668.0,3667.8,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1754533954012,0.9493,3667.3,3667.2,1.53245]
["bitfinex-derivatives","ETHF0:USTF0",1754533954212,1.2381,3667.3,3667.2,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1754533954410,1.2381,3667.3,3667.2,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1754533954601,1.2381,3667.2,3667.1,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1754533954806,19.8521,3667.2,3667.1,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1754533956118,19.8521,3667.2,3667.1,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1754533956516,19.8521,3667.2,3667.1,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1754533957221,19.8521,3667.2,3667.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754533957416,19.8521,3667.2,3667.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754533957617,0.4892,3666.9,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533957822,0.4892,3666.6,3666.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754533958017,1.2381,3666.6,3666.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754533958213,1.2381,3666.6,3666.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533958717,1.2381,3666.6,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533958911,42.56673145,3666.7,3666.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754533958912,1.2381,3666.4,3666.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754533959314,1.2381,3666.4,3666.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754533959517,1.2381,3666.4,3666.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533962016,1.2381,3666.4,3666.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754533962921,1.2381,3666.4,3666.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754533963725,1.2381,3666.4,3666.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754533963926,0.4892,3666.2,3666.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754533964120,19.8481,3666.2,3666.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1754533964321,19.8481,3666.2,3666.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754533964528,0.4892,3666.0,3665.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754533964827,60.6571,3666.0,3665.9,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754533965222,60.6571,3666.0,3665.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754533965223,1.03464,3665.9,3665.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754533965427,21.62483145,3665.8,3665.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754533966117,0.54547,3665.7,3665.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754533966324,0.9493,3665.5,3665.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533967130,19.1082,3665.6,3665.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754533967330,19.1082,3665.6,3665.5,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754533967523,18.619,3665.6,3665.5,4.04193145]
["bitfinex-derivatives","ETHF0:USTF0",1754533968421,59.42,3666.0,3665.9,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1754533969228,59.8801,3666.0,3665.9,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1754533969931,59.42,3666.0,3665.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533970130,41.2601,3666.0,3665.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533970432,59.8801,3666.0,3665.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533971224,59.8811,3666.0,3665.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533971927,40.8,3666.0,3665.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533972131,59.42,3666.0,3665.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533974333,18.62,3666.0,3665.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533974629,3.697,3666.6,3666.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754533974832,21.8258,3666.6,3666.5,3.49643145]
["bitfinex-derivatives","ETHF0:USTF0",1754533975133,18.618,3666.6,3666.5,3.49643145]
["bitfinex-derivatives","ETHF0:USTF0",1754533975334,0.4892,3666.9,3666.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754533975636,19.1092,3666.9,3666.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533975833,0.9493,3666.9,3666.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533976034,19.5693,3666.9,3666.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754533979727,19.8549,3666.9,3666.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754533980632,1.251,3666.7,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533980939,1.251,3666.7,3665.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754533980940,1.251,3665.9,3665.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754533981426,1.251,3665.9,3665.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533981824,1.251,3665.9,3665.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754533982028,0.9654,3665.7,3665.6,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754533982631,0.9654,3665.7,3665.6,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754533982935,19.3759,3666.0,3665.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533983340,19.5784,3666.0,3665.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533983541,60.664,3666.0,3665.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533983735,0.5042,3665.7,3665.6,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754533984038,1.251,3665.7,3665.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754533984238,1.251,3665.7,3665.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754533984436,1.251,3665.7,3665.6,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754533986440,0.9654,3665.7,3665.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754533986634,0.5042,3665.3,3665.2,4.99464]
["bitfinex-derivatives","ETHF0:USTF0",1754533986841,0.9654,3665.3,3665.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754533987135,1.251,3665.3,3665.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754533987339,1.251,3665.3,3665.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533987835,1.251,3665.3,3665.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533988040,0.9654,3665.3,3665.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533988934,1.251,3665.3,3665.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533989339,1.251,3665.3,3665.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533989838,0.54555,3665.2,3664.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754533990042,1.251,3665.0,3664.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533990644,1.251,3665.0,3664.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533991642,0.9654,3665.0,3664.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533993145,1.251,3665.0,3664.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754533993444,1.251,3665.0,3664.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533993943,0.5042,3664.8,3664.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1754533994141,0.9654,3664.8,3664.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754533994445,0.9654,3664.5,3664.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533994641,1.251,3664.5,3664.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533994841,1.251,3664.5,3664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754533994842,1.251,3664.5,3664.3,3.75348]
["bitfinex-derivatives","ETHF0:USTF0",1754533995045,41.3042,3664.5,3664.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533995639,41.7654,3664.5,3664.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533997347,41.7654,3664.5,3664.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754533997348,41.5898,3664.5,3664.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754533997645,42.051,3664.5,3664.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533997843,40.8,3664.5,3664.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533998038,41.2612,3664.5,3664.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533998344,1.251,3664.3,3664.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754533998548,19.89,3664.3,3664.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754533999047,19.89,3664.3,3664.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754534000049,0.5042,3664.0,3663.9,4.19034616]
["bitfinex-derivatives","ETHF0:USTF0",1754534000253,1.251,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534000552,7.251,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534000752,7.251,3664.0,3663.9,1.56724616]
["bitfinex-derivatives","ETHF0:USTF0",1754534001149,48.051,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534001348,48.051,3664.0,3663.9,1.96324616]
["bitfinex-derivatives","ETHF0:USTF0",1754534001550,48.051,3664.0,3663.9,1.56724616]
["bitfinex-derivatives","ETHF0:USTF0",1754534002253,42.051,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534003053,42.051,3664.0,3663.9,1.28264616]
["bitfinex-derivatives","ETHF0:USTF0",1754534003252,48.051,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534004053,48.051,3664.0,3663.9,1.66314616]
["bitfinex-derivatives","ETHF0:USTF0",1754534004054,42.051,3664.0,3663.9,1.66314616]
["bitfinex-derivatives","ETHF0:USTF0",1754534004252,42.051,3664.0,3663.9,1.96324616]
["bitfinex-derivatives","ETHF0:USTF0",1754534004449,41.7654,3664.0,3663.9,2.24964616]
["bitfinex-derivatives","ETHF0:USTF0",1754534004649,41.7654,3664.0,3663.9,2.70204616]
["bitfinex-derivatives","ETHF0:USTF0",1754534004855,60.4544,3664.0,3663.9,2.70204616]
["bitfinex-derivatives","ETHF0:USTF0",1754534005454,60.4544,3664.0,3663.9,5.01451761]
["bitfinex-derivatives","ETHF0:USTF0",1754534005455,40.8,3664.0,3663.9,5.01451761]
["bitfinex-derivatives","ETHF0:USTF0",1754534005658,40.8,3664.0,3663.9,8.22231761]
["bitfinex-derivatives","ETHF0:USTF0",1754534006748,59.501,3664.0,3663.9,6.45558616]
["bitfinex-derivatives","ETHF0:USTF0",1754534007562,59.9622,3664.0,3663.9,6.45558616]
["bitfinex-derivatives","ETHF0:USTF0",1754534008066,59.501,3664.0,3663.9,8.22231761]
["bitfinex-derivatives","ETHF0:USTF0",1754534008363,40.8,3664.0,3663.9,8.22231761]
["bitfinex-derivatives","ETHF0:USTF0",1754534008553,18.7,3664.1,3664.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754534008756,3.2078,3664.7,3664.5,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1754534008964,4.1616,3664.7,3664.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754534009163,22.8616,3664.7,3664.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754534009559,44.2953,3664.7,3664.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754534009764,63.4637,3664.7,3664.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754534009963,63.7743,3664.7,3664.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754534010164,0.9538,3664.3,3664.2,1.69059]
["bitfinex-derivatives","ETHF0:USTF0",1754534010566,0.9538,3664.3,3664.2,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754534011272,0.2875,3664.3,3664.2,4.05022145]
["bitfinex-derivatives","ETHF0:USTF0",1754534011464,19.6528,3664.5,3664.4,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1754534011668,19.6528,3664.5,3664.4,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754534012269,18.699,3664.5,3664.4,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1754534012665,0.7569,3664.6,3664.5,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1754534012870,19.6478,3664.6,3664.5,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754534013772,19.6478,3664.6,3664.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534014867,0.9538,3664.6,3664.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534015072,19.6428,3664.6,3664.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534015770,40.8,3664.7,3664.6,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1754534015970,3.2078,3665.6,3665.3,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1754534016174,3.6772,3665.6,3665.5,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1754534016371,63.4597,3665.6,3665.5,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1754534017164,3.2078,3666.0,3665.9,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1754534017572,0.9538,3666.3,3666.2,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1754534017778,19.6518,3666.3,3666.2,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1754534018073,19.6518,3666.3,3666.2,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754534018274,0.9538,3666.3,3666.2,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754534018680,40.8,3666.4,3666.2,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1754534018969,40.8,3666.4,3666.2,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1754534019170,40.8,3666.4,3666.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534019379,59.9654,3666.4,3666.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534021176,59.496,3666.4,3666.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534021376,0.54529,3667.0,3666.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754534021377,0.5075,3667.0,3666.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754534021679,19.488,3667.0,3666.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754534021881,41.7538,3667.0,3666.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534022179,3.2078,3667.4,3666.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534022180,3.6772,3667.4,3667.3,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1754534022477,21.9118,3667.4,3667.3,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1754534022677,40.8,3667.4,3667.3,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1754534022875,3.2078,3667.9,3667.8,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1754534023070,21.9128,3667.9,3667.8,2.28296]
["bitfinex-derivatives","ETHF0:USTF0",1754534023275,3.2078,3667.9,3667.8,2.28296]
["bitfinex-derivatives","ETHF0:USTF0",1754534023476,0.9538,3668.1,3668.0,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1754534023672,0.9538,3668.1,3668.0,2.28293]
["bitfinex-derivatives","ETHF0:USTF0",1754534023975,18.709,3668.4,3668.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754534024178,3.6772,3668.5,3668.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754534024378,3.8741,3668.5,3668.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534024576,44.9616,3668.5,3668.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534025281,44.4922,3668.5,3668.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534025673,40.8,3668.5,3668.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534026074,18.713,3668.7,3668.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534026276,19.6668,3668.7,3668.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754534026572,19.6668,3668.7,3668.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534027276,3.6772,3669.1,3668.7,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1754534027582,0.9538,3669.2,3669.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534027777,19.0015,3669.2,3669.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534028580,60.4678,3669.2,3669.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534030078,60.4678,3669.2,3668.7,3.75283]
["bitfinex-derivatives","ETHF0:USTF0",1754534030079,0.54495,3669.2,3668.8,2.82733502]
["bitfinex-derivatives","ETHF0:USTF0",1754534030280,0.4844,3669.2,3669.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754534030480,41.2844,3669.2,3669.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754534030780,41.7538,3669.2,3669.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534031281,4.1616,3669.6,3669.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754534031484,22.8996,3669.6,3669.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534031783,64.0102,3669.6,3669.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754534032082,0.2875,3669.0,3668.9,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754534032379,0.4844,3669.0,3668.9,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754534032575,0.2875,3669.0,3668.9,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754534032776,0.4694,3669.2,3668.9,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1754534032971,0.4694,3669.2,3668.9,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1754534033175,0.9538,3669.2,3669.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534034581,0.9538,3669.2,3669.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754534035094,1.2644,3669.2,3669.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754534035277,1.2644,3669.2,3669.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754534035885,1.2644,3669.2,3669.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534036180,0.9538,3669.1,3669.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534036578,19.4949,3669.4,3669.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754534036780,19.6918,3669.4,3669.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754534038087,20.0024,3669.4,3669.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754534038286,20.0024,3669.4,3669.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754534038488,1.2644,3669.4,3669.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754534038689,1.2644,3669.4,3669.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754534039090,0.4839,3669.2,3669.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754534039290,1.2228,3669.2,3669.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754534039586,1.2228,3669.2,3669.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754534039781,1.2228,3669.2,3669.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754534044787,0.9348,3669.2,3669.1,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754534045185,1.07544529,3669.4,3669.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754534045391,19.77844529,3669.4,3669.3,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534045994,20.42184529,3669.4,3669.3,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534049094,21.38039886,3669.4,3669.3,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534049293,2.67739886,3669.4,3669.3,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534049494,21.36939886,3669.4,3669.3,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534050094,20.41084529,3669.4,3669.3,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534050689,20.41084529,3669.4,3669.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754534051093,20.69884529,3669.4,3669.3,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754534051391,0.2914,3669.0,3668.9,2.05747876]
["bitfinex-derivatives","ETHF0:USTF0",1754534051690,2.68494678,3669.0,3668.9,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534052194,1.07544529,3669.0,3668.9,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534052796,0.78404529,3669.0,3668.9,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534052990,1.75128885,3669.0,3668.9,3.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534053290,0.81268885,3669.0,3668.9,9.50647876]
["bitfinex-derivatives","ETHF0:USTF0",1754534053497,1.7235,3669.8,3669.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754534053794,1.7235,3669.8,3669.7,2.76467876]
["bitfinex-derivatives","ETHF0:USTF0",1754534053993,6.70430714,3670.0,3669.8,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1754534054290,1.9741,3670.0,3669.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754534054491,42.7741,3670.0,3669.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754534055398,43.5235,3670.0,3669.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754534057598,2.7235,3670.0,3669.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754534058099,2.7235,3670.0,3669.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754534058497,0.6861,3669.8,3669.7,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534058694,0.6861,3669.5,3669.3,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754534059003,1.7235,3669.4,3669.3,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534059302,1.7235,3669.4,3669.3,2.46907876]
["bitfinex-derivatives","ETHF0:USTF0",1754534060095,4.75264,3670.0,3669.4,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754534060288,1.7235,3669.9,3669.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754534060494,1.7235,3669.9,3669.8,2.46907876]
["bitfinex-derivatives","ETHF0:USTF0",1754534061391,1.7235,3669.9,3669.8,2.15987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534061597,1.7235,3669.6,3669.5,2.26477876]
["bitfinex-derivatives","ETHF0:USTF0",1754534061796,1.7235,3669.6,3669.5,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534062499,1.7235,3669.6,3669.5,2.15987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534062901,1.7235,3669.6,3669.5,2.46907876]
["bitfinex-derivatives","ETHF0:USTF0",1754534065500,2.45282558,3669.6,3669.5,2.46907876]
["bitfinex-derivatives","ETHF0:USTF0",1754534066902,2.45282558,3669.6,3669.5,2.76467876]
["bitfinex-derivatives","ETHF0:USTF0",1754534068603,2.45282558,3669.6,3669.5,2.46907876]
["bitfinex-derivatives","ETHF0:USTF0",1754534069806,2.45282558,3669.6,3669.5,2.15987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534070609,1.7235,3669.6,3669.5,2.45467876]
["bitfinex-derivatives","ETHF0:USTF0",1754534071010,2.45307962,3669.6,3669.5,2.15987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534071204,1.7235,3669.6,3669.5,2.15987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534071808,1.7235,3669.6,3669.5,2.45467876]
["bitfinex-derivatives","ETHF0:USTF0",1754534072712,1.7235,3669.6,3669.5,2.75397876]
["bitfinex-derivatives","ETHF0:USTF0",1754534073412,21.4584,3670.0,3669.9,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1754534073715,2.0834,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534075011,2.7414,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534076405,2.2886,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534077207,2.7414,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534083823,1.0,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534084016,1.2972,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534085619,1.6033,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534085823,2.5362,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534089828,2.7414,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534093232,1.0,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534094124,1.2972,3670.0,3669.9,3.29862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534094325,0.2972,3670.6,3670.5,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1754534094525,1.7414,3670.6,3670.5,3.29853876]
["bitfinex-derivatives","ETHF0:USTF0",1754534095730,1.7414,3670.6,3670.5,2.99923876]
["bitfinex-derivatives","ETHF0:USTF0",1754534096530,1.7414,3670.6,3670.5,3.29853876]
["bitfinex-derivatives","ETHF0:USTF0",1754534097632,1.7414,3670.8,3670.7,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1754534100333,0.7035,3671.1,3671.0,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1754534100528,0.7654,3671.7,3671.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1754534100728,1.759,3671.7,3671.6,1.97257876]
["bitfinex-derivatives","ETHF0:USTF0",1754534100931,1.759,3671.7,3671.6,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534101129,1.759,3671.7,3671.6,1.97257876]
["bitfinex-derivatives","ETHF0:USTF0",1754534101439,1.759,3671.7,3671.6,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534106336,1.759,3671.7,3671.6,2.17547876]
["bitfinex-derivatives","ETHF0:USTF0",1754534106532,3.2078,3672.3,3671.6,10.13615752]
["bitfinex-derivatives","ETHF0:USTF0",1754534106731,1.759,3672.3,3672.2,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534107137,42.559,3672.3,3672.2,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534107840,42.559,3672.3,3672.2,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534109546,42.559,3672.3,3672.2,2.17547876]
["bitfinex-derivatives","ETHF0:USTF0",1754534110442,42.559,3672.3,3672.2,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534112538,0.2901,3672.3,3672.2,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534112744,0.2901,3672.3,3672.2,2.78247876]
["bitfinex-derivatives","ETHF0:USTF0",1754534112935,1.4689,3672.7,3672.6,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1754534113141,1.4689,3672.7,3672.6,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534113341,1.759,3672.7,3672.6,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534113547,1.759,3672.7,3672.6,1.96747876]
["bitfinex-derivatives","ETHF0:USTF0",1754534113744,1.759,3672.7,3672.6,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534114547,1.759,3672.7,3672.6,2.17547876]
["bitfinex-derivatives","ETHF0:USTF0",1754534117142,1.759,3672.7,3672.6,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534118446,1.759,3672.7,3672.6,2.78247876]
["bitfinex-derivatives","ETHF0:USTF0",1754534119443,1.2451,3672.7,3672.6,2.78247876]
["bitfinex-derivatives","ETHF0:USTF0",1754534119747,1.759,3672.7,3672.6,2.78247876]
["bitfinex-derivatives","ETHF0:USTF0",1754534120249,1.759,3672.7,3672.6,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534122651,1.3029,3672.7,3672.6,2.48727876]
["bitfinex-derivatives","ETHF0:USTF0",1754534122947,1.759,3672.7,3672.6,2.78247876]
["bitfinex-derivatives","ETHF0:USTF0",1754534124348,0.789,3672.8,3672.7,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1754534124539,1.759,3672.8,3672.7,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1754534124849,1.759,3672.7,3672.6,2.51191876]
["bitfinex-derivatives","ETHF0:USTF0",1754534125046,1.759,3672.7,3672.6,3.03171876]
["bitfinex-derivatives","ETHF0:USTF0",1754534125443,1.759,3672.7,3672.6,3.32691876]
["bitfinex-derivatives","ETHF0:USTF0",1754534126648,1.759,3672.7,3672.6,3.03171876]
["bitfinex-derivatives","ETHF0:USTF0",1754534126946,1.759,3672.7,3672.0,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534127150,0.7035,3672.2,3671.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754534127349,0.7035,3672.0,3671.9,2.30911876]
["bitfinex-derivatives","ETHF0:USTF0",1754534127546,1.759,3672.0,3671.9,2.30911876]
["bitfinex-derivatives","ETHF0:USTF0",1754534128050,1.759,3672.0,3671.9,2.51201876]
["bitfinex-derivatives","ETHF0:USTF0",1754534128240,1.759,3672.0,3671.9,3.32701876]
["bitfinex-derivatives","ETHF0:USTF0",1754534130651,1.759,3672.0,3671.9,0.54454]
["bitfinex-derivatives","ETHF0:USTF0",1754534130954,1.2519,3671.4,3671.3,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534131153,1.7636,3671.4,3671.3,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534132751,1.7636,3671.4,3671.1,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1754534132947,0.7078,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534133148,1.7636,3671.2,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534134261,1.7636,3671.2,3671.1,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754534134959,1.7636,3671.2,3671.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754534136257,0.7506,3671.6,3671.1,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754534136462,1.013,3671.5,3671.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754534136654,1.013,3671.5,3671.4,2.48447876]
["bitfinex-derivatives","ETHF0:USTF0",1754534136849,1.7636,3671.5,3671.4,2.17277876]
["bitfinex-derivatives","ETHF0:USTF0",1754534137960,41.1052,3671.7,3671.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754534138158,41.8558,3671.7,3671.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754534138358,41.8558,3671.7,3671.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754534139062,1.5675,3671.7,3671.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754534139254,0.3052,3671.9,3671.7,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1754534139457,0.3052,3671.9,3671.8,2.79587876]
["bitfinex-derivatives","ETHF0:USTF0",1754534139957,1.7636,3671.9,3671.8,2.48447876]
["bitfinex-derivatives","ETHF0:USTF0",1754534140158,0.7078,3671.4,3671.3,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1754534140358,0.7078,3671.8,3671.7,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754534140558,1.4584,3671.8,3671.7,2.71736876]
["bitfinex-derivatives","ETHF0:USTF0",1754534140757,1.4584,3671.8,3671.7,2.17277876]
["bitfinex-derivatives","ETHF0:USTF0",1754534140961,1.7636,3671.8,3671.7,2.17277876]
["bitfinex-derivatives","ETHF0:USTF0",1754534141759,1.7636,3671.8,3671.7,2.48447876]
["bitfinex-derivatives","ETHF0:USTF0",1754534142057,1.2687,3671.8,3671.7,2.48447876]
["bitfinex-derivatives","ETHF0:USTF0",1754534142264,1.013,3672.1,3672.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754534142462,0.8169,3672.1,3672.0,3.34040876]
["bitfinex-derivatives","ETHF0:USTF0",1754534142961,1.5675,3672.1,3672.0,3.34040876]
["bitfinex-derivatives","ETHF0:USTF0",1754534143163,1.7636,3672.1,3672.0,3.34040876]
["bitfinex-derivatives","ETHF0:USTF0",1754534145260,1.4584,3672.4,3672.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754534145463,1.7636,3672.4,3672.3,3.34037876]
["bitfinex-derivatives","ETHF0:USTF0",1754534146167,1.7636,3672.4,3672.3,3.02897876]
["bitfinex-derivatives","ETHF0:USTF0",1754534146466,1.7636,3672.4,3672.3,1.97107876]
["bitfinex-derivatives","ETHF0:USTF0",1754534146670,1.7636,3672.4,3672.3,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534147259,1.7636,3671.8,3671.7,2.30916876]
["bitfinex-derivatives","ETHF0:USTF0",1754534147666,1.7636,3671.8,3671.7,3.02906876]
["bitfinex-derivatives","ETHF0:USTF0",1754534148166,1.7636,3671.8,3671.7,2.71736876]
["bitfinex-derivatives","ETHF0:USTF0",1754534148368,1.7636,3671.8,3671.7,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534149268,1.7636,3671.8,3671.7,2.17277876]
["bitfinex-derivatives","ETHF0:USTF0",1754534149458,1.7636,3671.8,3671.7,2.48447876]
["bitfinex-derivatives","ETHF0:USTF0",1754534149770,1.4648,3672.2,3672.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754534149958,1.4648,3672.2,3672.1,2.17277876]
["bitfinex-derivatives","ETHF0:USTF0",1754534150264,1.7636,3672.2,3672.1,2.17277876]
["bitfinex-derivatives","ETHF0:USTF0",1754534151670,1.7636,3672.2,3672.1,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534153663,1.7636,3671.9,3671.8,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534154967,1.7636,3671.9,3671.8,2.48447876]
["bitfinex-derivatives","ETHF0:USTF0",1754534155265,1.7636,3671.9,3671.8,2.79587876]
["bitfinex-derivatives","ETHF0:USTF0",1754534156169,0.5117,3672.0,3671.9,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1754534156369,1.7636,3672.0,3671.9,3.02873876]
["bitfinex-derivatives","ETHF0:USTF0",1754534156674,1.7636,3672.0,3671.9,3.02903876]
["bitfinex-derivatives","ETHF0:USTF0",1754534157768,1.7636,3672.0,3671.9,2.48447876]
["bitfinex-derivatives","ETHF0:USTF0",1754534158067,0.7078,3671.7,3671.6,2.30916876]
["bitfinex-derivatives","ETHF0:USTF0",1754534158268,1.7636,3671.7,3671.6,2.71736876]
["bitfinex-derivatives","ETHF0:USTF0",1754534158474,1.7636,3671.7,3671.6,3.02906876]
["bitfinex-derivatives","ETHF0:USTF0",1754534158770,0.7078,3672.0,3671.9,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1754534158960,1.7266,3672.0,3671.9,3.02902876]
["bitfinex-derivatives","ETHF0:USTF0",1754534160069,0.2869,3672.0,3671.9,3.02902876]
["bitfinex-derivatives","ETHF0:USTF0",1754534160270,0.2869,3672.0,3671.9,3.32862876]
["bitfinex-derivatives","ETHF0:USTF0",1754534160467,1.727,3672.0,3671.9,3.02902876]
["bitfinex-derivatives","ETHF0:USTF0",1754534160666,0.5098,3671.8,3671.7,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534160873,1.727,3671.8,3671.7,1.95887876]
["bitfinex-derivatives","ETHF0:USTF0",1754534161073,1.727,3671.8,3671.7,2.43557876]
["bitfinex-derivatives","ETHF0:USTF0",1754534163868,1.727,3671.8,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534163869,0.5446,3671.6,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534164076,1.727,3671.0,3670.9,6.19962912]
["bitfinex-derivatives","ETHF0:USTF0",1754534164273,1.727,3671.0,3670.9,5.89926876]
["bitfinex-derivatives","ETHF0:USTF0",1754534164467,1.727,3671.0,3670.9,6.18806876]
["bitfinex-derivatives","ETHF0:USTF0",1754534165372,1.727,3671.0,3670.9,2.98026876]
["bitfinex-derivatives","ETHF0:USTF0",1754534169176,1.727,3671.0,3670.9,2.50356876]
["bitfinex-derivatives","ETHF0:USTF0",1754534169577,1.727,3671.0,3670.9,2.69146876]
["bitfinex-derivatives","ETHF0:USTF0",1754534169875,1.727,3671.0,3670.9,2.98026876]
["bitfinex-derivatives","ETHF0:USTF0",1754534170177,1.727,3671.2,3671.1,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1754534170377,0.5098,3671.2,3671.1,2.69144876]
["bitfinex-derivatives","ETHF0:USTF0",1754534170577,1.5286,3671.2,3671.1,2.69144876]
["bitfinex-derivatives","ETHF0:USTF0",1754534170969,1.5286,3671.2,3671.1,3.27984876]
["bitfinex-derivatives","ETHF0:USTF0",1754534172172,1.727,3671.2,3671.1,3.27984876]
["bitfinex-derivatives","ETHF0:USTF0",1754534172571,1.3213,3671.3,3671.1,2.69144876]
["bitfinex-derivatives","ETHF0:USTF0",1754534172773,1.3213,3671.3,3671.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754534173368,1.5286,3671.4,3671.3,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1754534173575,1.727,3671.4,3671.3,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1754534173880,1.727,3671.3,3671.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754534175781,1.727,3671.3,3671.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1754534176081,1.727,3671.3,3671.2,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1754534176279,1.727,3671.3,3671.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754534176986,1.0188,3671.3,3671.2,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1754534177781,1.727,3671.3,3671.2,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1754534178276,1.727,3671.3,3671.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754534180382,1.727,3671.3,3671.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1754534180674,1.727,3671.3,3671.2,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1754534183084,1.727,3671.3,3671.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754534183585,1.727,3671.3,3671.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754534184182,1.727,3671.3,3671.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1754534184384,1.727,3671.3,3671.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754534185084,1.727,3671.3,3671.2,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1754534185896,1.727,3671.3,3671.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1754534186190,1.727,3671.3,3671.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1754534188097,40.8,3671.6,3671.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1754534188297,40.8,3671.6,3671.5,2.73517876]
["bitfinex-derivatives","ETHF0:USTF0",1754534188600,41.8188,3671.6,3671.5,2.73517876]
["bitfinex-derivatives","ETHF0:USTF0",1754534189001,41.8188,3671.6,3671.5,2.43557876]
["bitfinex-derivatives","ETHF0:USTF0",1754534189794,41.8188,3671.6,3671.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754534190002,1.7641,3671.5,3671.4,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534191502,1.7641,3671.5,3671.4,1.96967876]
["bitfinex-derivatives","ETHF0:USTF0",1754534192904,1.7641,3671.5,3671.4,2.45387876]
["bitfinex-derivatives","ETHF0:USTF0",1754534194001,1.7641,3671.5,3671.4,2.16377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534194497,1.7641,3671.5,3671.4,2.45387876]
["bitfinex-derivatives","ETHF0:USTF0",1754534195002,1.7641,3671.5,3671.4,2.16377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534195901,1.7641,3671.5,3671.1,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534196101,0.3055,3670.7,3670.5,4.97237876]
["bitfinex-derivatives","ETHF0:USTF0",1754534196405,1.7641,3670.6,3670.5,1.96967876]
["bitfinex-derivatives","ETHF0:USTF0",1754534196598,1.7641,3670.6,3670.5,2.16377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534196798,1.7641,3670.6,3670.5,2.45387876]
["bitfinex-derivatives","ETHF0:USTF0",1754534198605,1.7641,3670.6,3670.5,2.16377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534198800,1.7641,3670.6,3670.5,1.96967876]
["bitfinex-derivatives","ETHF0:USTF0",1754534199500,1.7641,3670.6,3670.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754534199699,1.7641,3670.5,3670.4,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1754534199899,1.7641,3670.5,3670.4,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1754534200406,1.7641,3670.5,3670.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754534200603,1.307,3670.5,3670.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754534200802,1.7641,3670.5,3670.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754534202702,0.6117,3670.8,3670.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754534202902,1.7641,3670.6,3670.5,2.46037876]
["bitfinex-derivatives","ETHF0:USTF0",1754534203110,1.7641,3670.6,3670.5,2.45387876]
["bitfinex-derivatives","ETHF0:USTF0",1754534203301,1.7641,3670.6,3670.5,1.96967876]
["bitfinex-derivatives","ETHF0:USTF0",1754534203507,1.7641,3670.6,3670.5,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534204409,1.7641,3670.6,3670.5,1.96967876]
["bitfinex-derivatives","ETHF0:USTF0",1754534204799,1.7641,3670.6,3670.5,2.16377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534205002,1.7641,3670.6,3670.5,2.45387876]
["bitfinex-derivatives","ETHF0:USTF0",1754534207507,0.6953,3670.6,3670.2,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534207710,1.7641,3670.2,3670.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754534207905,1.7641,3669.9,3669.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754534208214,1.7641,3669.5,3669.3,3.75273]
["bitfinex-derivatives","ETHF0:USTF0",1754534208414,1.7641,3669.4,3669.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1754534208912,1.7641,3669.4,3669.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754534209113,1.7641,3669.4,3669.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754534209813,1.7641,3669.4,3669.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754534212414,1.7641,3669.4,3669.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754534213018,41.8688,3669.9,3669.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754534214111,1.7641,3669.5,3669.4,1.96967876]
["bitfinex-derivatives","ETHF0:USTF0",1754534214312,1.7641,3669.5,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534214518,1.7641,3669.4,3669.3,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754534214909,1.7641,3669.4,3669.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754534216023,1.7641,3669.4,3669.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754534217420,1.7641,3669.4,3669.3,5.95827876]
["bitfinex-derivatives","ETHF0:USTF0",1754534217920,1.7641,3669.4,3669.3,5.66167876]
["bitfinex-derivatives","ETHF0:USTF0",1754534218517,1.7641,3669.4,3669.3,5.17747876]
["bitfinex-derivatives","ETHF0:USTF0",1754534219020,1.7641,3669.4,3669.3,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754534219216,0.6989,3669.0,3668.7,2.05797876]
["bitfinex-derivatives","ETHF0:USTF0",1754534219530,1.7249,3668.8,3668.7,2.44697876]
["bitfinex-derivatives","ETHF0:USTF0",1754534220815,1.7249,3668.8,3668.7,2.74667876]
["bitfinex-derivatives","ETHF0:USTF0",1754534221523,1.7249,3668.8,3668.7,2.44697876]
["bitfinex-derivatives","ETHF0:USTF0",1754534222621,1.7249,3669.2,3669.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754534222810,1.7249,3669.2,3669.1,2.44697876]
["bitfinex-derivatives","ETHF0:USTF0",1754534224723,1.7249,3669.2,3669.1,2.74667876]
["bitfinex-derivatives","ETHF0:USTF0",1754534224921,1.7249,3669.2,3669.1,2.44697876]
["bitfinex-derivatives","ETHF0:USTF0",1754534227817,0.7372,3669.4,3669.2,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754534228025,1.4361,3669.4,3669.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754534228523,1.7249,3669.4,3669.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754534231923,1.7249,3669.4,3669.1,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534232126,0.6989,3669.2,3669.1,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534232421,1.7249,3669.2,3669.1,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534232925,1.7249,3669.2,3669.1,1.95267876]
["bitfinex-derivatives","ETHF0:USTF0",1754534233126,0.2888,3669.1,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534233421,1.7249,3669.0,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534233624,1.7249,3669.0,3668.9,5.65477876]
["bitfinex-derivatives","ETHF0:USTF0",1754534235322,0.6989,3669.1,3669.0,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1754534235524,18.9933,3669.5,3669.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754534235824,19.2999,3669.5,3669.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754534236228,20.3259,3669.5,3669.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754534236921,20.3259,3669.5,3669.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754534237521,20.3259,3669.5,3669.4,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754534237823,0.6989,3669.3,3669.2,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754534238030,1.7249,3669.3,3669.2,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1754534238829,1.2293,3669.2,3669.1,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754534239029,1.7249,3669.2,3669.1,0.54496]
["bitfinex-derivatives","ETHF0:USTF0",1754534239224,1.7249,3669.2,3669.1,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1754534239429,1.7249,3669.2,3669.0,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754534239729,1.7249,3669.1,3669.0,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754534240330,0.6989,3669.1,3668.9,2.60297876]
["bitfinex-derivatives","ETHF0:USTF0",1754534240529,1.7249,3669.0,3668.9,2.99197876]
["bitfinex-derivatives","ETHF0:USTF0",1754534241030,1.7249,3669.0,3668.9,3.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1754534242235,1.7249,3669.0,3668.9,2.99197876]
["bitfinex-derivatives","ETHF0:USTF0",1754534242825,1.7249,3669.0,3668.9,2.44697876]
["bitfinex-derivatives","ETHF0:USTF0",1754534243229,0.7317,3669.0,3668.9,2.74667876]
["bitfinex-derivatives","ETHF0:USTF0",1754534243530,1.026,3669.0,3668.9,2.74667876]
["bitfinex-derivatives","ETHF0:USTF0",1754534243732,1.7249,3669.0,3668.9,2.74667876]
["bitfinex-derivatives","ETHF0:USTF0",1754534248936,1.7539,3669.4,3669.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754534249135,1.7539,3669.4,3669.3,2.45357876]
["bitfinex-derivatives","ETHF0:USTF0",1754534249330,0.6989,3669.4,3669.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754534249531,0.54492,3669.5,3669.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754534249532,1.7502,3669.2,3669.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754534249737,1.7502,3669.2,3669.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754534250436,1.7502,3669.2,3669.0,2.30955876]
["bitfinex-derivatives","ETHF0:USTF0",1754534250638,0.6952,3669.2,3669.0,2.30955876]
["bitfinex-derivatives","ETHF0:USTF0",1754534250836,1.7502,3669.1,3669.0,2.99095876]
["bitfinex-derivatives","ETHF0:USTF0",1754534252239,1.3104,3669.1,3669.0,3.29095876]
["bitfinex-derivatives","ETHF0:USTF0",1754534252838,1.2361,3669.3,3669.2,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1754534253034,1.4378,3669.3,3669.2,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1754534253336,1.4378,3669.3,3669.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754534253531,1.7502,3669.3,3669.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754534254132,1.7502,3669.3,3669.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754534254832,1.7502,3669.3,3669.0,2.60135876]
["bitfinex-derivatives","ETHF0:USTF0",1754534255039,1.7502,3668.7,3668.5,4.97237876]
["bitfinex-derivatives","ETHF0:USTF0",1754534255240,1.7502,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534255940,1.7502,3668.6,3668.4,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754534256138,1.4378,3668.5,3668.4,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1754534256336,1.4474,3668.5,3668.3,2.44713912]
["bitfinex-derivatives","ETHF0:USTF0",1754534256536,0.54505,3668.6,3668.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754534256537,1.7502,3668.3,3668.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754534256839,1.7502,3668.2,3668.1,5.65493912]
["bitfinex-derivatives","ETHF0:USTF0",1754534257040,1.7502,3668.2,3668.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754534257238,0.4935,3668.0,3667.9,4.41171788]
["bitfinex-derivatives","ETHF0:USTF0",1754534257441,1.7502,3668.0,3667.9,2.25637876]
["bitfinex-derivatives","ETHF0:USTF0",1754534258039,1.3104,3668.0,3667.9,2.74597876]
["bitfinex-derivatives","ETHF0:USTF0",1754534258244,1.7502,3668.0,3667.9,2.74597876]
["bitfinex-derivatives","ETHF0:USTF0",1754534258652,41.855,3668.5,3668.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754534259938,41.855,3668.5,3668.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754534260142,41.855,3668.5,3668.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754534260345,0.6952,3668.4,3668.3,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534260647,1.7502,3668.4,3668.3,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534260944,1.7502,3668.4,3668.3,2.15417876]
["bitfinex-derivatives","ETHF0:USTF0",1754534261247,1.7502,3668.4,3668.3,2.44597876]
["bitfinex-derivatives","ETHF0:USTF0",1754534261548,40.8,3668.5,3668.3,2.99105876]
["bitfinex-derivatives","ETHF0:USTF0",1754534261743,0.3124,3668.7,3668.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754534261937,0.3124,3668.7,3668.6,2.74597876]
["bitfinex-derivatives","ETHF0:USTF0",1754534262247,1.1087,3668.7,3668.6,2.74597876]
["bitfinex-derivatives","ETHF0:USTF0",1754534262450,1.7502,3668.7,3668.6,2.74597876]
["bitfinex-derivatives","ETHF0:USTF0",1754534263149,0.8059,3668.7,3668.6,2.74597876]
["bitfinex-derivatives","ETHF0:USTF0",1754534263452,1.7502,3668.7,3668.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754534263748,1.7502,3668.7,3668.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754534264652,1.7502,3668.7,3668.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754534264949,1.7502,3668.7,3668.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754534267957,1.7502,3668.7,3668.4,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754534268158,1.7502,3668.5,3668.4,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1754534268350,1.7502,3668.5,3668.4,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1754534268551,1.7502,3668.5,3668.4,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1754534270158,1.7502,3668.5,3668.4,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1754534270355,0.6952,3668.5,3668.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754534270666,1.7502,3668.4,3668.3,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754534271052,1.7502,3668.4,3668.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1754534271260,1.7502,3668.4,3668.3,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1754534271758,1.7502,3668.4,3668.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1754534272367,1.7502,3668.4,3668.3,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1754534272553,1.2457,3668.4,3668.3,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1754534272755,0.54499,3669.0,3668.2,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534272756,0.7426,3669.0,3668.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754534273056,0.1987,3668.9,3668.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754534273261,63.6048,3669.2,3669.1,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1754534273452,4.958,3669.2,3669.1,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1754534273849,4.958,3669.2,3669.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754534274055,0.6952,3668.6,3668.5,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1754534274354,1.7502,3668.6,3668.5,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1754534274962,1.7502,3668.6,3668.5,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754534275961,1.3104,3668.6,3668.5,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754534276261,0.8059,3668.6,3668.5,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754534276758,1.0076,3668.6,3668.5,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754534276961,1.7502,3668.6,3668.5,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1754534277162,1.7502,3668.6,3668.5,2.99103876]
["bitfinex-derivatives","ETHF0:USTF0",1754534277560,1.7502,3668.6,3668.5,3.29103876]
["bitfinex-derivatives","ETHF0:USTF0",1754534279065,1.7502,3668.6,3668.5,2.99103876]
["bitfinex-derivatives","ETHF0:USTF0",1754534280665,1.7502,3668.6,3668.5,3.27833876]
["bitfinex-derivatives","ETHF0:USTF0",1754534282067,1.7502,3668.6,3668.5,2.99103876]
["bitfinex-derivatives","ETHF0:USTF0",1754534283670,1.7136,3668.5,3668.4,4.15137]
["bitfinex-derivatives","ETHF0:USTF0",1754534283964,1.2766,3668.5,3668.4,4.15137]
["bitfinex-derivatives","ETHF0:USTF0",1754534284172,1.7136,3668.5,3668.4,4.43267]
["bitfinex-derivatives","ETHF0:USTF0",1754534284470,1.7136,3668.5,3668.4,4.71997]
["bitfinex-derivatives","ETHF0:USTF0",1754534285074,1.4239,3669.0,3668.9,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754534285266,1.4239,3669.0,3668.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754534285570,1.4239,3669.0,3668.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754534285765,1.7136,3669.0,3668.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754534287574,1.7136,3669.0,3668.8,2.30958876]
["bitfinex-derivatives","ETHF0:USTF0",1754534288074,1.7136,3668.9,3668.8,2.98938876]
["bitfinex-derivatives","ETHF0:USTF0",1754534288373,0.2897,3668.9,3668.8,3.27668876]
["bitfinex-derivatives","ETHF0:USTF0",1754534288565,0.7785,3668.9,3668.8,3.27668876]
["bitfinex-derivatives","ETHF0:USTF0",1754534288765,1.7136,3668.9,3668.8,3.27668876]
["bitfinex-derivatives","ETHF0:USTF0",1754534289769,0.7785,3668.9,3668.8,2.98938876]
["bitfinex-derivatives","ETHF0:USTF0",1754534289977,0.2897,3668.9,3668.8,3.27668876]
["bitfinex-derivatives","ETHF0:USTF0",1754534290276,0.5845,3669.1,3669.0,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1754534290477,0.5845,3669.1,3669.0,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754534291480,1.5103,3669.1,3669.0,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754534291674,1.7136,3669.1,3669.0,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754534293375,1.7136,3669.1,3669.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1754534293578,1.7136,3669.1,3669.0,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754534295882,1.7136,3669.1,3669.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1754534296382,1.7136,3669.1,3669.0,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1754534296578,1.7136,3668.8,3668.7,3.75283]
["bitfinex-derivatives","ETHF0:USTF0",1754534296773,1.7136,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534297382,1.7136,3668.3,3668.2,5.71567876]
["bitfinex-derivatives","ETHF0:USTF0",1754534297583,1.7136,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534299987,1.7136,3668.3,3668.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1754534300187,1.7136,3668.3,3668.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754534300384,1.7136,3668.3,3668.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754534302884,1.7136,3668.3,3668.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754534303579,1.2766,3668.3,3668.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754534303885,1.7136,3668.3,3668.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754534306385,1.7136,3668.3,3668.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754534306991,1.7136,3668.3,3668.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754534310694,1.7136,3668.3,3668.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754534311490,0.6921,3668.3,3667.9,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754534311687,1.7214,3668.0,3667.9,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754534311882,0.491,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534312090,1.7214,3667.5,3667.4,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754534312287,1.7214,3667.5,3667.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1754534312487,1.7214,3667.5,3667.4,4.42332]
["bitfinex-derivatives","ETHF0:USTF0",1754534312687,1.7214,3667.5,3667.4,4.71382]
["bitfinex-derivatives","ETHF0:USTF0",1754534313992,1.7214,3667.5,3667.4,4.42332]
["bitfinex-derivatives","ETHF0:USTF0",1754534314195,1.7214,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534314688,0.6831,3667.5,3667.1,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754534314889,1.7214,3667.2,3667.1,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754534316394,1.7214,3667.2,3667.1,2.30983876]
["bitfinex-derivatives","ETHF0:USTF0",1754534316789,1.7214,3667.2,3667.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1754534316991,1.7214,3667.2,3667.1,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754534317693,1.7214,3667.2,3667.1,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1754534318901,1.7214,3667.2,3667.1,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754534320398,0.6831,3667.0,3666.9,1.52702232]
["bitfinex-derivatives","ETHF0:USTF0",1754534320599,1.7214,3667.0,3666.9,1.52702232]
["bitfinex-derivatives","ETHF0:USTF0",1754534320901,1.7214,3667.0,3666.9,2.19732232]
["bitfinex-derivatives","ETHF0:USTF0",1754534322810,1.7214,3667.0,3666.9,2.48782232]
["bitfinex-derivatives","ETHF0:USTF0",1754534323211,1.7214,3667.0,3666.9,2.19732232]
["bitfinex-derivatives","ETHF0:USTF0",1754534323406,1.7214,3667.0,3666.9,3.96190108]
["bitfinex-derivatives","ETHF0:USTF0",1754534324713,1.7214,3667.0,3666.9,3.67380108]
["bitfinex-derivatives","ETHF0:USTF0",1754534325702,1.7214,3667.0,3666.9,1.52702232]
["bitfinex-derivatives","ETHF0:USTF0",1754534325907,1.7214,3667.0,3666.9,2.19732232]
["bitfinex-derivatives","ETHF0:USTF0",1754534328502,0.5996,3667.0,3666.9,2.48782232]
["bitfinex-derivatives","ETHF0:USTF0",1754534330110,0.3035,3667.0,3666.9,2.48782232]
["bitfinex-derivatives","ETHF0:USTF0",1754534331308,0.5947,3667.0,3666.9,2.48782232]
["bitfinex-derivatives","ETHF0:USTF0",1754534331510,1.3344,3667.0,3666.9,2.48782232]
["bitfinex-derivatives","ETHF0:USTF0",1754534331711,1.5293,3667.0,3666.9,2.48782232]
["bitfinex-derivatives","ETHF0:USTF0",1754534332518,1.7214,3667.0,3666.9,2.48782232]
["bitfinex-derivatives","ETHF0:USTF0",1754534335817,5.51755876,3667.7,3667.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754534335818,0.6831,3667.3,3667.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754534336021,1.7214,3667.3,3667.2,2.43487876]
["bitfinex-derivatives","ETHF0:USTF0",1754534336616,1.7214,3667.3,3667.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754534336923,1.7214,3667.1,3667.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754534342430,1.7214,3667.1,3667.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1754534342830,1.7214,3667.1,3667.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1754534343625,1.7214,3667.1,3667.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1754534344729,1.7214,3667.1,3667.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754534345631,1.7214,3667.1,3667.0,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754534346233,1.7214,3667.1,3667.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754534352537,1.7214,3667.1,3667.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1754534353140,1.7214,3667.1,3667.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1754534353340,1.7214,3667.1,3667.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754534357238,1.7214,3667.1,3667.0,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754534358039,1.4489,3667.4,3667.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754534358537,1.7417,3667.4,3667.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754534362239,1.7417,3667.4,3667.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754534362440,1.7417,3667.4,3667.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754534363437,3.01140876,3667.4,3667.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754534363739,1.7417,3667.1,3667.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754534363940,1.7417,3667.1,3667.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754534364140,1.7417,3667.1,3667.0,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754534364842,1.7417,3667.1,3667.0,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1754534365338,1.7417,3667.0,3666.9,0.98174232]
["bitfinex-derivatives","ETHF0:USTF0",1754534370744,3.50627876,3667.0,3666.9,0.51264232]
["bitfinex-derivatives","ETHF0:USTF0",1754534370946,9.50627876,3667.0,3666.9,0.04354232]
["bitfinex-derivatives","ETHF0:USTF0",1754534371143,1.7251,3666.4,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534371334,1.7251,3666.4,3665.7,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534371335,0.6769,3666.1,3665.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754534371534,1.7251,3666.1,3666.0,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1754534371736,1.7251,3666.1,3666.0,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1754534372552,1.7251,3666.1,3666.0,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1754534379947,40.8,3666.4,3666.3,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754534380155,4.1966,3666.7,3666.6,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754534380350,4.1966,3666.7,3666.6,4.02841876]
["bitfinex-derivatives","ETHF0:USTF0",1754534380649,45.7329,3666.7,3666.6,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754534381447,45.7329,3666.7,3666.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754534381654,45.7329,3666.7,3666.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754534381856,1.7251,3666.6,3666.5,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1754534382153,1.7251,3666.6,3666.5,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1754534382656,1.7251,3666.6,3666.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754534384356,1.7251,3666.6,3666.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754534384857,1.7251,3666.6,3666.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754534386258,1.7251,3666.6,3666.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754534387257,1.7251,3666.6,3666.5,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754534389055,42.5251,3666.6,3666.5,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754534389555,42.5251,3666.6,3666.5,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1754534389859,61.1191,3666.6,3666.5,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1754534390561,61.1191,3666.6,3666.5,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1754534391561,61.1191,3666.6,3666.5,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1754534391759,61.1191,3666.6,3666.5,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1754534394056,61.1191,3666.6,3666.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754534395161,61.1191,3666.6,3666.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754534396664,42.5251,3666.6,3666.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754534396865,61.1181,3666.6,3666.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754534397662,42.5251,3666.6,3666.5,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1754534397864,60.6657,3666.6,3666.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754534399066,20.3007,3666.6,3666.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754534399661,60.6657,3666.6,3666.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754534400367,61.1007,3666.6,3666.5,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754534401574,4.97237876,3667.1,3666.7,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754534401778,0.8053,3666.8,3666.7,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1754534402074,19.3973,3666.8,3666.7,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1754534402278,19.8323,3666.8,3666.7,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1754534402475,20.318,3666.8,3666.7,2.21832]
["bitfinex-derivatives","ETHF0:USTF0",1754534403880,20.318,3666.8,3666.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534404077,20.318,3666.8,3666.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754534405178,20.318,3666.8,3666.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534405981,20.317,3666.8,3666.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534406283,20.317,3666.8,3666.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754534407486,1.726,3666.8,3666.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754534407680,0.6079,3667.0,3666.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534407886,20.317,3667.0,3666.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754534408183,20.317,3667.0,3666.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534408981,0.297,3667.0,3666.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754534409179,19.3937,3667.0,3666.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754534409385,20.0261,3667.0,3666.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754534409586,20.317,3667.0,3666.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754534411583,20.317,3667.0,3666.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534412183,20.315,3667.0,3666.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534413986,20.315,3667.0,3666.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754534414289,20.315,3667.0,3666.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1754534415181,1.0429,3666.9,3666.7,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1754534415388,1.726,3666.9,3666.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754534416380,1.726,3666.9,3666.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754534416587,1.726,3666.9,3666.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754534417482,0.435,3666.8,3666.6,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754534417682,1.726,3666.6,3666.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754534417888,1.726,3666.6,3666.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754534418783,18.587,3666.6,3666.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534418989,18.587,3666.6,3665.2,39.266]
["bitfinex-derivatives","ETHF0:USTF0",1754534418990,0.4918,3666.7,3666.6,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1754534419190,1.726,3666.7,3666.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754534419490,42.526,3666.7,3666.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754534419676,42.526,3666.7,3666.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754534420992,42.526,3666.7,3666.3,2.59565876]
["bitfinex-derivatives","ETHF0:USTF0",1754534421186,42.526,3666.7,3666.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754534421187,1.429,3666.5,3666.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754534421491,1.726,3666.5,3666.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754534421789,1.726,3666.5,3666.3,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534422091,1.5312,3666.0,3665.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1754534422387,0.6831,3666.0,3665.9,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1754534422582,0.6831,3666.0,3665.9,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1754534422785,0.6831,3666.0,3665.9,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1754534423087,1.726,3666.0,3665.9,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1754534425190,1.726,3666.0,3665.9,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1754534425493,1.726,3666.0,3665.9,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1754534426490,1.726,3666.0,3665.9,3.98301876]
["bitfinex-derivatives","ETHF0:USTF0",1754534426994,1.726,3666.0,3665.9,7.19081876]
["bitfinex-derivatives","ETHF0:USTF0",1754534427187,1.726,3666.0,3665.9,5.42624]
["bitfinex-derivatives","ETHF0:USTF0",1754534428193,1.726,3666.0,3665.9,5.14264]
["bitfinex-derivatives","ETHF0:USTF0",1754534429894,1.726,3666.0,3665.9,5.49504]
["bitfinex-derivatives","ETHF0:USTF0",1754534430091,1.726,3666.0,3665.9,3.75324]
["bitfinex-derivatives","ETHF0:USTF0",1754534430392,1.726,3666.0,3665.9,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1754534430594,1.726,3666.0,3665.9,5.19564]
["bitfinex-derivatives","ETHF0:USTF0",1754534430995,1.726,3666.0,3665.9,5.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754534432494,1.726,3666.0,3665.9,5.19564]
["bitfinex-derivatives","ETHF0:USTF0",1754534433298,1.726,3666.0,3665.9,5.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754534440903,1.0936,3666.0,3665.9,5.50584]
["bitfinex-derivatives","ETHF0:USTF0",1754534441110,20.3557,3666.4,3666.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754534441903,1.304,3666.4,3666.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754534442109,1.4651,3666.6,3666.5,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1754534442301,20.3557,3666.6,3666.5,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754534442706,20.3557,3666.6,3666.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1754534443010,20.3557,3666.6,3666.5,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754534445304,20.3557,3666.6,3666.5,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1754534445809,20.3557,3666.6,3666.5,1.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754534446009,20.3557,3666.6,3666.5,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1754534446411,3.2078,3667.2,3666.9,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1754534446710,1.7697,3667.2,3667.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754534447211,0.3037,3666.7,3666.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754534447412,0.6894,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534447613,1.7697,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534448005,42.5697,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534448906,42.5697,3666.2,3665.9,5.73655788]
["bitfinex-derivatives","ETHF0:USTF0",1754534448907,0.6894,3666.0,3665.9,5.73655788]
["bitfinex-derivatives","ETHF0:USTF0",1754534449209,1.7697,3666.0,3665.9,3.59961876]
["bitfinex-derivatives","ETHF0:USTF0",1754534449412,1.7697,3666.0,3665.9,4.06261876]
["bitfinex-derivatives","ETHF0:USTF0",1754534449819,1.76457876,3666.1,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534450011,1.7697,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534450217,20.3537,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534451312,20.3537,3665.6,3665.5,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754534452109,20.3537,3665.6,3665.5,6.72497876]
["bitfinex-derivatives","ETHF0:USTF0",1754534452512,1.7697,3665.6,3665.5,6.72497876]
["bitfinex-derivatives","ETHF0:USTF0",1754534453411,1.7697,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534455110,1.0803,3665.5,3665.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754534455422,1.7697,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534455916,42.5697,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534458413,1.7697,3665.0,3664.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754534458613,20.3567,3665.0,3664.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754534458817,20.3567,3665.0,3664.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754534459122,40.8,3665.1,3665.0,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1754534459416,40.8,3665.1,3665.0,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1754534459616,18.8898,3665.5,3665.4,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1754534460219,40.8,3665.5,3665.4,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1754534460412,3.2078,3666.1,3665.8,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1754534460614,19.5829,3666.0,3665.9,2.47147876]
["bitfinex-derivatives","ETHF0:USTF0",1754534460812,20.3327,3666.0,3665.9,2.47147876]
["bitfinex-derivatives","ETHF0:USTF0",1754534461008,61.1327,3666.0,3665.9,2.75507876]
["bitfinex-derivatives","ETHF0:USTF0",1754534461217,1.7437,3666.0,3665.9,3.51377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534461418,19.8676,3666.0,3665.9,3.51377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534461818,20.3327,3666.0,3665.9,3.51377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534462016,44.0078,3666.1,3666.0,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754534462218,62.8986,3666.1,3666.0,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1754534462717,0.6048,3666.8,3666.5,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1754534462918,1.7437,3666.8,3666.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534463117,61.1317,3666.8,3666.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534463321,61.85302361,3666.8,3666.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534463518,0.72132361,3666.8,3666.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534463723,19.3752,3666.8,3666.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534463920,1.7437,3666.7,3666.6,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1754534464225,1.7437,3666.7,3666.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754534464723,1.7437,3666.7,3666.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534465022,1.7437,3666.7,3666.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754534465214,0.6738,3666.5,3666.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754534465419,0.6738,3665.9,3665.8,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1754534465719,1.7437,3665.9,3665.8,4.92285]
["bitfinex-derivatives","ETHF0:USTF0",1754534466018,1.7437,3665.9,3665.8,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1754534466414,1.7437,3665.9,3665.8,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754534467515,42.5437,3665.9,3665.8,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754534468123,42.0786,3665.9,3665.8,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754534468517,41.7766,3665.9,3665.8,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754534468713,0.9766,3665.9,3665.8,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754534468928,1.7437,3665.9,3665.8,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754534469117,42.5437,3665.9,3665.8,5.50245]
["bitfinex-derivatives","ETHF0:USTF0",1754534469922,42.5437,3665.9,3665.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1754534470122,42.5437,3665.9,3665.8,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754534470323,42.5437,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534470524,61.1417,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534472923,1.7437,3665.8,3665.7,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754534474115,1.7437,3665.8,3665.7,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1754534475020,1.7437,3665.8,3665.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534476425,1.7437,3665.8,3665.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754534476727,1.7437,3665.8,3665.7,3.51377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534476924,20.3357,3665.8,3665.7,3.51377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534481128,1.7437,3665.8,3665.7,3.51377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534481426,20.3307,3665.8,3665.7,3.51377876]
["bitfinex-derivatives","ETHF0:USTF0",1754534485825,20.3307,3665.8,3665.6,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1754534486122,1.7437,3665.7,3665.6,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754534486328,1.7437,3665.7,3665.6,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1754534486524,1.7437,3665.7,3665.6,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1754534487730,1.7437,3665.7,3665.6,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1754534488027,1.7437,3665.7,3665.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754534488530,0.6738,3665.5,3665.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754534488731,1.7437,3665.5,3665.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754534488931,1.7437,3665.5,3665.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754534496535,1.2732,3665.4,3665.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754534496833,1.7091,3665.4,3665.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754534497036,1.7091,3665.4,3665.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754534497233,1.7091,3665.3,3665.2,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1754534497731,1.7091,3665.3,3665.2,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1754534498634,1.7091,3665.3,3665.2,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1754534498929,1.7091,3665.3,3665.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754534499129,0.742,3665.2,3665.1,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754534499332,1.7091,3665.1,3665.0,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754534499734,1.7091,3665.1,3665.0,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1754534499939,1.7091,3665.1,3665.0,1.70248]
["bitfinex-derivatives","ETHF0:USTF0",1754534500125,1.7091,3665.1,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534500432,1.7091,3665.1,3664.5,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534500433,0.7239,3664.7,3664.5,2.44713912]
["bitfinex-derivatives","ETHF0:USTF0",1754534500628,20.2961,3664.6,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534500931,41.4791,3664.5,3664.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754534501126,42.5091,3664.5,3664.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1754534501327,42.5091,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534503135,42.5091,3664.5,3664.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754534503324,1.7091,3664.4,3664.3,2.30628]
["bitfinex-derivatives","ETHF0:USTF0",1754534506237,1.7091,3664.4,3664.3,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1754534506534,1.7091,3664.4,3664.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754534506936,20.2991,3664.4,3664.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1754534507334,0.6328,3664.3,3664.2,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754534507530,1.7091,3664.3,3664.1,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754534507734,1.7091,3664.3,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534507735,1.7091,3664.2,3664.0,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1754534507937,1.7091,3664.0,3663.9,1.52828616]
["bitfinex-derivatives","ETHF0:USTF0",1754534508141,1.7091,3664.0,3663.9,1.98408616]
["bitfinex-derivatives","ETHF0:USTF0",1754534508333,1.7091,3664.0,3663.9,1.43834616]
["bitfinex-derivatives","ETHF0:USTF0",1754534508738,1.7091,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534509131,20.3001,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534509339,20.3001,3664.0,3663.9,1.43834616]
["bitfinex-derivatives","ETHF0:USTF0",1754534509843,20.3001,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534510444,26.3001,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534511139,67.1001,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754534514150,0.6791,3663.3,3663.2,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1754534514351,20.1433,3663.3,3663.2,5.22164]
["bitfinex-derivatives","ETHF0:USTF0",1754534514651,18.6,3663.3,3663.2,5.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754534515147,18.888,3663.3,3663.2,5.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754534515348,20.1453,3663.3,3663.2,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754534517247,1.5433,3663.3,3663.2,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754534517553,18.601,3663.3,3663.2,4.07101876]
["bitfinex-derivatives","ETHF0:USTF0",1754534518049,3.2078,3663.7,3663.2,4.07101876]
["bitfinex-derivatives","ETHF0:USTF0",1754534518050,0.9792,3663.6,3663.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754534518255,20.1433,3663.6,3663.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754534518658,0.6791,3663.5,3663.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754534518951,0.6791,3663.5,3663.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754534518952,1.5658,3663.4,3663.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754534519249,20.1668,3663.4,3663.0,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1754534519455,1.2586,3663.1,3663.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754534519654,1.5658,3663.1,3663.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534521450,19.8732,3663.1,3663.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534521655,1.2672,3663.1,3663.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534521856,1.2672,3663.4,3663.3,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754534522054,20.1678,3663.4,3663.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754534522357,20.1678,3663.4,3663.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534524154,20.1658,3663.4,3663.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534525452,5.17187876,3663.7,3663.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754534525657,23.075,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534525959,23.3736,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534526149,4.7736,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534526351,23.3766,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534526555,23.3766,3663.7,3663.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754534526760,23.3756,3663.7,3663.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754534527854,20.1678,3663.7,3663.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754534530163,20.1678,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534530456,1.5658,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534530663,20.1648,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534530959,1.5658,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534531162,20.1638,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534531356,1.5658,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534531556,20.1638,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534531756,20.1638,3663.7,3662.6,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1754534531757,3.8972,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534531962,22.4952,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534532163,23.3716,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534533166,64.1716,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534533458,63.5938,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534533666,62.8013,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534533861,63.0987,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534534359,63.4059,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534534558,63.6765,3664.1,3664.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534535666,65.44107876,3664.1,3664.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754534535861,65.44107876,3664.1,3663.6,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754534535862,1.5658,3663.7,3663.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534536061,1.5658,3663.7,3663.2,4.97237876]
["bitfinex-derivatives","ETHF0:USTF0",1754534536062,0.6906,3663.4,3663.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534536368,20.1708,3663.4,3663.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534536760,2.06197876,3664.0,3663.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1754534536970,3.33037876,3664.0,3663.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534537266,21.93437876,3664.0,3663.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534537468,21.93437876,3664.0,3663.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754534537767,1.2672,3663.5,3663.4,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1754534537964,19.8762,3663.5,3663.4,2.29101]
["bitfinex-derivatives","ETHF0:USTF0",1754534538864,19.8762,3663.5,3663.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534539168,20.1748,3663.5,3663.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534541668,20.1748,3663.5,3663.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754534543268,1.5658,3663.3,3663.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534543566,1.5658,3663.3,3662.9,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754534543567,1.5658,3663.0,3662.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754534543765,1.5658,3662.7,3662.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754534543960,20.1698,3662.7,3662.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754534544267,20.1698,3662.7,3662.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534544769,21.93437876,3662.7,3662.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754534545063,0.8752,3662.6,3662.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754534545262,1.5658,3662.6,3662.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534546162,18.606,3662.6,3662.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754534546367,20.1718,3662.6,3662.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534546567,1.5658,3662.6,3662.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534547466,1.5658,3662.6,3662.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754534547662,1.5658,3662.6,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534547663,0.54595,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534547867,1.5658,3662.1,3662.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754534548067,20.1798,3662.1,3662.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1754534548262,20.1798,3662.1,3662.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534548863,20.1798,3662.1,3662.0,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1754534549078,20.1798,3662.1,3662.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534549671,19.3034,3662.1,3662.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754534550264,1.2416,3662.3,3662.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534550467,20.1636,3662.3,3662.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534551667,20.1636,3662.3,3662.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754534551967,20.1636,3662.3,3662.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754534552165,20.1636,3662.3,3662.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534552869,1.5336,3662.3,3662.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534553067,20.1646,3662.3,3662.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534553568,1.5336,3662.3,3662.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534553773,20.1646,3662.3,3662.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534554068,40.8,3662.4,3662.3,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754534554274,18.63,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534554971,19.1242,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534555271,19.3198,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534555474,19.6024,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534555671,19.6024,3662.4,3662.3,4.08585876]
["bitfinex-derivatives","ETHF0:USTF0",1754534555873,19.8716,3662.4,3662.3,4.08585876]
["bitfinex-derivatives","ETHF0:USTF0",1754534556373,19.3198,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534556572,19.8716,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534556975,20.1636,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534557573,19.8716,3662.4,3662.3,2.32128]
["bitfinex-derivatives","ETHF0:USTF0",1754534557769,0.6898,3662.7,3662.6,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1754534557970,19.3158,3662.7,3662.6,2.32124]
["bitfinex-derivatives","ETHF0:USTF0",1754534558167,19.8904,3662.7,3662.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534558372,1.5336,3662.7,3662.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534558572,20.1586,3662.7,3662.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534558773,20.1586,3662.7,3662.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534559771,44.0078,3662.9,3662.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534559972,62.9389,3662.9,3662.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534560175,44.3139,3662.9,3662.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534560480,22.1389,3662.9,3662.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534560680,22.5226,3662.9,3662.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534561277,21.92317876,3662.9,3662.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754534561778,0.3061,3664.0,3663.5,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754534561980,0.9818,3663.8,3663.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534562178,1.7211,3663.8,3663.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754534562477,1.7211,3663.8,3663.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754534562673,1.7211,3663.8,3663.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534562979,20.3691,3663.8,3663.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534563275,61.1691,3663.8,3663.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534563668,61.1691,3663.8,3663.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534563880,61.1681,3663.8,3663.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534564179,61.1681,3663.8,3663.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754534564380,0.6757,3663.6,3663.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754534564576,19.3207,3663.6,3663.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754534564777,20.3661,3663.6,3663.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754534564981,20.3661,3663.6,3663.5,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1754534568175,19.0337,3662.9,3662.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534568377,0.6898,3662.9,3662.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534568775,21.8608,3663.3,3663.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534568978,3.2078,3663.3,3663.2,3.53987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534569282,21.8598,3663.3,3663.2,3.53987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534569877,22.1659,3663.3,3663.2,3.53987876]
["bitfinex-derivatives","ETHF0:USTF0",1754534571778,19.3418,3663.3,3663.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534573476,20.91894,3663.3,3663.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754534573674,20.3731,3663.3,3663.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754534574483,20.3731,3663.3,3663.1,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534574484,0.6898,3663.2,3663.1,1.95867876]
["bitfinex-derivatives","ETHF0:USTF0",1754534574678,0.6898,3663.2,3663.1,2.47527876]
["bitfinex-derivatives","ETHF0:USTF0",1754534574876,0.7628,3664.0,3663.6,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1754534575080,0.6757,3664.0,3663.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534575277,41.4757,3664.0,3663.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534575478,1.7211,3663.7,3663.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754534575682,1.7211,3663.7,3663.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1754534576286,1.7211,3662.9,3662.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754534576472,1.22159,3662.9,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534576676,42.5211,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534577072,1.7211,3662.4,3662.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534577276,1.7211,3662.4,3662.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754534577986,0.9818,3662.4,3662.3,1.82957]
["bitfinex-derivatives","ETHF0:USTF0",1754534578186,1.7211,3662.4,3662.3,1.82957]
["bitfinex-derivatives","ETHF0:USTF0",1754534579581,1.7211,3662.4,3662.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754534580988,1.7211,3662.4,3662.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754534581182,1.7211,3662.4,3662.0,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1754534581386,0.6854,3662.1,3662.0,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754534581579,1.7089,3662.1,3662.0,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754534582176,1.7089,3662.1,3662.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754534583383,1.7089,3662.1,3662.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754534583585,1.7089,3662.1,3662.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1754534583781,1.4164,3662.1,3662.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754534584093,1.7089,3662.1,3662.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754534584276,0.2917,3662.4,3662.0,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754534584477,0.6854,3662.2,3662.1,2.26187876]
["bitfinex-derivatives","ETHF0:USTF0",1754534584687,1.7089,3662.2,3662.1,2.26187876]
["bitfinex-derivatives","ETHF0:USTF0",1754534585092,1.7089,3662.2,3662.1,2.97617876]
["bitfinex-derivatives","ETHF0:USTF0",1754534586493,1.7089,3662.2,3662.1,2.97977876]
["bitfinex-derivatives","ETHF0:USTF0",1754534586796,3.2078,3662.5,3662.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534587086,4.9167,3662.5,3662.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754534587291,4.1849,3662.5,3662.4,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534587488,22.8949,3662.5,3662.4,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534588187,23.3342,3662.5,3662.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754534588395,23.6267,3662.5,3662.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754534589590,22.6032,3662.5,3662.1,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754534589791,1.7089,3662.2,3662.1,3.52218876]
["bitfinex-derivatives","ETHF0:USTF0",1754534589992,1.7089,3662.2,3662.1,2.97617876]
["bitfinex-derivatives","ETHF0:USTF0",1754534590192,1.7089,3662.2,3662.1,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534590395,1.7089,3662.2,3662.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534590590,1.7089,3662.2,3662.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754534590894,1.7089,3662.2,3662.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754534591094,1.7089,3662.2,3662.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754534591295,20.1224,3662.2,3662.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534591594,20.4149,3662.2,3662.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754534591791,20.4149,3662.2,3662.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754534592098,19.6831,3662.2,3662.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534592694,3.8936,3662.5,3662.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534592894,3.8936,3662.5,3662.4,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534593197,21.9168,3662.5,3662.4,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534593395,18.709,3662.5,3662.4,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534593693,19.0007,3662.6,3662.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534593889,0.2917,3662.6,3662.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534594089,19.0017,3662.6,3662.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534594289,19.3958,3662.6,3662.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534594487,19.6871,3662.6,3662.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534594691,20.4189,3662.6,3662.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754534594887,1.0235,3662.5,3662.2,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1754534595093,1.7089,3662.3,3662.2,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1754534595493,1.7089,3662.3,3662.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754534595795,1.0235,3662.2,3662.0,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534595990,1.7089,3662.1,3662.0,2.97617876]
["bitfinex-derivatives","ETHF0:USTF0",1754534597598,1.7089,3662.1,3662.0,2.97857876]
["bitfinex-derivatives","ETHF0:USTF0",1754534597800,1.7089,3662.1,3662.0,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534598299,0.9771,3662.1,3662.0,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534598893,1.7089,3662.1,3662.0,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534599194,1.7089,3662.1,3662.0,2.97857876]
["bitfinex-derivatives","ETHF0:USTF0",1754534599595,1.7089,3662.1,3662.0,2.97617876]
["bitfinex-derivatives","ETHF0:USTF0",1754534600098,1.7089,3662.1,3662.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754534600400,1.7089,3662.1,3662.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754534602397,1.7089,3662.1,3662.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1754534603610,1.7089,3662.1,3661.8,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754534603799,1.7089,3661.9,3661.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754534604002,1.7089,3661.9,3661.8,2.26187876]
["bitfinex-derivatives","ETHF0:USTF0",1754534604304,1.7089,3661.9,3661.8,2.97857876]
["bitfinex-derivatives","ETHF0:USTF0",1754534604497,1.7089,3661.9,3661.8,2.98007876]
["bitfinex-derivatives","ETHF0:USTF0",1754534606000,2.25495,3661.9,3661.1,2.44713912]
["bitfinex-derivatives","ETHF0:USTF0",1754534606196,1.76457876,3663.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754534606197,0.54615,3661.2,3660.9,3.62517132]
["bitfinex-derivatives","ETHF0:USTF0",1754534606398,1.7089,3661.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754534606591,42.5089,3661.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754534606804,48.5089,3661.0,3660.9,0.41737132]
["bitfinex-derivatives","ETHF0:USTF0",1754534607205,48.5089,3661.0,3660.9,0.10417132]
["bitfinex-derivatives","ETHF0:USTF0",1754534607909,61.2299,3661.0,3660.9,1.31577132]
["bitfinex-derivatives","ETHF0:USTF0",1754534608101,61.2299,3661.0,3660.9,1.51367132]
["bitfinex-derivatives","ETHF0:USTF0",1754534608298,61.2309,3661.0,3660.9,1.31577132]
["bitfinex-derivatives","ETHF0:USTF0",1754534608603,61.2309,3661.0,3660.9,0.10417132]
["bitfinex-derivatives","ETHF0:USTF0",1754534609404,1.7937,3660.1,3660.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534609701,1.7937,3659.9,3659.8,2.45357864]
["bitfinex-derivatives","ETHF0:USTF0",1754534609893,1.7937,3659.9,3659.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754534610098,42.5937,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534610295,41.8297,3659.9,3659.8,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1754534610497,41.8297,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534611108,42.5937,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534611296,42.5937,3659.9,3659.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754534613006,60.6207,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534613706,60.3091,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534614099,41.5191,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534614801,42.2831,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534614996,42.2831,3659.9,3659.6,1.76457876]
["bitfinex-derivatives","ETHF0:USTF0",1754534615296,19.8168,3659.8,3659.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754534615500,19.8168,3659.8,3659.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534615709,20.5817,3659.8,3659.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534616201,20.2743,3659.8,3659.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534616402,40.8,3659.9,3659.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534616403,40.8,3659.9,3659.8,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1754534616598,59.8943,3659.9,3659.8,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754534616802,40.8,3659.9,3659.8,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1754534617104,40.8,3659.9,3659.8,5.12760276]
["bitfinex-derivatives","ETHF0:USTF0",1754534617302,41.1083,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534617507,41.8723,3659.9,3659.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534618601,1.7937,3659.8,3659.7,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1754534618806,1.7937,3659.8,3659.7,1.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754534619314,1.7937,3659.8,3659.7,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1754534619807,0.4108,3660.4,3660.3,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754534620011,20.5697,3660.4,3660.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1754534620308,0.7191,3660.7,3660.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754534620510,19.5141,3660.7,3660.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534620907,60.0058,3660.7,3660.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534621402,41.5191,3660.7,3660.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534621608,60.0048,3660.7,3660.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534622603,59.594,3660.7,3660.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534622804,4.2375,3661.2,3661.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754534623006,1.31106,3661.1,3660.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1754534623204,1.0297,3660.5,3660.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754534623410,1.589,3660.4,3660.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754534623604,1.7937,3660.4,3660.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754534623912,1.7937,3660.4,3660.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754534626806,1.7937,3660.4,3660.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1754534632510,1.26767,3660.4,3659.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754534632716,0.7191,3659.8,3659.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534633518,0.2047,3659.8,3659.7,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1754534633818,18.792,3660.1,3659.9,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754534634016,20.2774,3660.1,3660.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534634417,20.5857,3660.1,3660.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534636512,0.4108,3660.2,3660.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1754534636815,19.5011,3660.2,3660.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534637320,19.9577,3660.2,3660.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534637523,20.2651,3660.2,3660.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754534638816,0.7214,3660.6,3660.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754534639012,19.5084,3660.6,3660.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754534639322,20.5811,3660.6,3660.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754534640120,20.5811,3660.6,3660.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754534640121,1.7452,3660.4,3660.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534640320,20.5302,3660.4,3660.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534641120,0.6725,3660.1,3660.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754534641319,1.7452,3660.1,3660.0,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754534643022,1.7452,3660.1,3660.0,6.69054921]
["bitfinex-derivatives","ETHF0:USTF0",1754534643322,20.2225,3660.1,3660.0,6.69054921]
["bitfinex-derivatives","ETHF0:USTF0",1754534643626,18.784,3660.1,3660.0,6.69054921]
["bitfinex-derivatives","ETHF0:USTF0",1754534643926,1.4385,3660.4,3660.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754534644126,20.5222,3660.4,3660.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534644519,19.758,3660.4,3660.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534644721,1.4385,3660.4,3660.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534645020,20.5242,3660.4,3660.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534646429,1.7452,3660.4,3660.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534646628,20.5232,3660.4,3660.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534647228,0.54624,3660.6,3660.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534647424,19.753,3660.5,3660.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534647725,20.5172,3660.5,3660.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534648021,1.7452,3660.5,3660.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534648222,20.5142,3660.5,3660.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534648428,0.3833,3660.1,3660.0,5.17051]
["bitfinex-derivatives","ETHF0:USTF0",1754534648627,0.6918,3660.1,3660.0,5.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754534650721,0.4968,3660.1,3660.0,5.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754534650926,0.3085,3660.1,3660.0,5.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754534651128,19.2265,3660.3,3660.0,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1754534651322,0.3085,3660.2,3660.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1754534651628,0.3085,3660.2,3660.1,2.25591]
["bitfinex-derivatives","ETHF0:USTF0",1754534652024,0.54624,3660.6,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534652025,1.13,3660.5,3660.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754534652231,20.1977,3660.5,3660.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534652529,20.5062,3660.5,3660.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534652728,0.3085,3661.0,3660.7,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754534652929,23.711,3660.8,3660.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534653331,64.511,3660.8,3660.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754534653830,64.515,3660.8,3660.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754534654032,64.515,3660.8,3660.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534654230,64.515,3660.8,3660.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534654731,64.513,3660.8,3660.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534655226,61.3052,3660.8,3660.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534656132,42.5452,3660.8,3660.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534656427,61.2982,3660.8,3660.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534658824,0.6725,3660.5,3660.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534659026,0.6725,3660.5,3660.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754534659027,0.6725,3660.2,3660.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754534659234,0.6725,3660.2,3660.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534659235,1.7452,3660.2,3660.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534659422,0.7642,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534659629,20.4942,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534660029,20.4942,3660.1,3660.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754534660229,20.4942,3660.1,3660.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754534660529,20.4942,3660.1,3660.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754534661138,20.4942,3660.1,3660.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754534661931,20.4942,3660.1,3660.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754534662741,20.4942,3660.1,3660.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534663035,20.4942,3660.1,3659.9,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754534663238,1.7452,3659.9,3659.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1754534663545,20.4952,3659.9,3659.8,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1754534664035,20.4952,3659.9,3659.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754534664937,20.4952,3659.9,3659.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754534665139,0.6725,3659.6,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534665436,1.7452,3659.5,3659.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534665935,42.5452,3659.5,3659.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754534667337,1.7452,3659.2,3659.1,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754534668039,1.7452,3659.2,3658.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534668040,0.6918,3658.8,3658.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534668336,20.4932,3658.8,3658.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754534668940,0.54645,3659.2,3658.7,3.48304921]
["bitfinex-derivatives","ETHF0:USTF0",1754534669129,45.0262,3659.5,3659.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754534669436,45.0262,3659.5,3659.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754534669437,44.2906,3659.5,3659.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754534669638,59.8518,3659.5,3659.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754534669825,59.8518,3659.5,3659.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754534670030,59.8518,3659.5,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534670031,0.7062,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534670227,20.4946,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534670440,20.4946,3659.1,3659.0,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754534670640,19.449,3659.1,3659.0,6.76634921]
["bitfinex-derivatives","ETHF0:USTF0",1754534671035,20.4946,3659.1,3659.0,6.76634921]
["bitfinex-derivatives","ETHF0:USTF0",1754534671847,20.4946,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534672342,1.7246,3658.8,3658.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754534672540,20.5036,3658.8,3658.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754534672846,20.5036,3658.8,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534672847,0.7062,3658.2,3658.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754534673036,1.7246,3658.2,3658.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754534673238,0.989,3658.2,3658.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754534673436,18.783,3658.3,3658.2,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1754534673731,19.772,3658.3,3658.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754534673936,20.5076,3658.3,3658.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754534674143,20.5076,3658.3,3658.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1754534674543,20.5076,3658.3,3658.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754534674940,20.5076,3658.3,3658.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754534676242,0.7062,3658.0,3657.9,2.26815779]
["bitfinex-derivatives","ETHF0:USTF0",1754534676546,1.7246,3658.0,3657.9,2.26815779]
["bitfinex-derivatives","ETHF0:USTF0",1754534676740,1.7246,3658.0,3657.9,1.48875779]
["bitfinex-derivatives","ETHF0:USTF0",1754534676941,42.5246,3658.0,3657.9,2.47605779]
["bitfinex-derivatives","ETHF0:USTF0",1754534677145,61.3056,3658.0,3657.9,2.76955779]
["bitfinex-derivatives","ETHF0:USTF0",1754534678036,42.5246,3658.0,3657.9,2.76955779]
["bitfinex-derivatives","ETHF0:USTF0",1754534678240,42.5246,3658.0,3657.7,3.52401779]
["bitfinex-derivatives","ETHF0:USTF0",1754534678440,20.5136,3657.9,3657.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754534679448,1.275,3657.9,3657.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754534679747,19.753,3657.9,3657.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754534679950,1.7246,3657.8,3657.7,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754534680444,1.7246,3657.8,3657.7,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754534681036,1.7246,3657.8,3657.7,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1754534681240,1.275,3657.8,3657.7,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1754534681750,1.7246,3657.8,3657.7,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1754534681951,1.275,3657.8,3657.7,4.72676]
["bitfinex-derivatives","ETHF0:USTF0",1754534682145,0.965,3657.8,3657.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1754534682351,18.782,3657.8,3657.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1754534682748,41.0828,3658.0,3657.7,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1754534682948,18.782,3657.9,3657.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754534683247,19.069,3657.9,3657.8,2.90094921]
["bitfinex-derivatives","ETHF0:USTF0",1754534683753,0.286,3657.9,3657.8,2.90094921]
["bitfinex-derivatives","ETHF0:USTF0",1754534683949,0.2828,3658.0,3657.9,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1754534684148,19.3498,3658.0,3657.9,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1754534684448,0.2828,3658.2,3657.9,3.44758921]
["bitfinex-derivatives","ETHF0:USTF0",1754534684643,40.8,3658.3,3658.1,6.65535921]
["bitfinex-derivatives","ETHF0:USTF0",1754534684951,60.1488,3658.3,3658.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754534685152,60.1488,3658.3,3658.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754534685844,60.5984,3658.3,3658.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754534686447,60.1488,3658.3,3658.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754534686649,41.3688,3658.3,3658.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754534687048,0.5688,3658.3,3658.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754534687953,0.5688,3659.0,3658.2,6.6232]
["bitfinex-derivatives","ETHF0:USTF0",1754534688151,1.275,3658.8,3658.7,1.99394921]
["bitfinex-derivatives","ETHF0:USTF0",1754534688349,1.7246,3658.8,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534688549,1.7246,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534689052,5.01164921,3658.6,3657.9,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754534689254,1.7246,3658.0,3657.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1754534689654,0.1964,3658.2,3658.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754534689854,1.7246,3658.2,3658.1,2.54054921]
["bitfinex-derivatives","ETHF0:USTF0",1754534690155,3.94980448,3670.4,3658.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1754534690156,1.7246,3658.3,3658.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1754534690359,1.7246,3658.3,3658.2,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1754534690949,1.7246,3658.3,3658.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754534691853,1.7246,3658.3,3658.2,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754534692648,40.8,3658.5,3658.3,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754534692851,41.8184,3658.5,3658.3,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754534693053,1.7246,3658.4,3658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1754534693358,1.7246,3658.4,3658.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754534694356,1.7246,3658.4,3658.2,4.98094921]
["bitfinex-derivatives","ETHF0:USTF0",1754534694551,1.7246,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534694756,0.7062,3658.0,3657.9,0.55613]
["bitfinex-derivatives","ETHF0:USTF0",1754534695051,1.7246,3658.0,3657.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1754534695358,1.7246,3658.0,3657.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754534695556,0.7062,3658.0,3657.9,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754534695756,0.7062,3658.0,3657.8,4.99044921]
["bitfinex-derivatives","ETHF0:USTF0",1754534695954,0.7062,3657.9,3657.8,4.99044921]
["bitfinex-derivatives","ETHF0:USTF0",1754534696261,1.7246,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534698456,0.7062,3657.8,3657.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754534698759,0.7062,3657.8,3657.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754534698952,1.7645,3657.8,3657.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754534699662,0.702,3657.6,3657.5,2.31983921]
["bitfinex-derivatives","ETHF0:USTF0",1754534699858,1.3209,3657.6,3657.5,2.55093921]
["bitfinex-derivatives","ETHF0:USTF0",1754534700058,0.702,3657.8,3657.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1754534700261,1.5635,3657.8,3657.7,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1754534700461,1.5635,3657.8,3657.7,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754534700462,3.3485,3657.8,3657.7,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754534700664,4.2926,3657.8,3657.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1754534700862,4.2926,3657.8,3657.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754534701257,3.2343,3657.8,3657.6,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754534701456,1.7603,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534701967,4.2926,3657.5,3657.1,1.77314921]
["bitfinex-derivatives","ETHF0:USTF0",1754534702161,1.7603,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534702463,1.7603,3657.1,3657.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754534702664,42.5603,3657.1,3657.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754534703165,49.82191921,3657.1,3656.4,5.66137864]
["bitfinex-derivatives","ETHF0:USTF0",1754534703359,1.7603,3656.5,3656.4,3.75465]
["bitfinex-derivatives","ETHF0:USTF0",1754534703554,0.702,3656.3,3656.2,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754534703758,1.7603,3656.3,3656.2,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1754534703957,1.7603,3656.3,3656.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1754534704365,1.7603,3656.7,3656.6,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754534704561,1.7603,3656.7,3656.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1754534704765,40.8,3657.1,3657.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754534704766,41.4189,3657.1,3657.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754534705063,3.5188,3657.6,3657.4,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754534705255,0.3998,3658.1,3658.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754534705456,1.4493,3658.1,3658.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754534705662,1.7603,3657.9,3657.8,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754534705864,1.7603,3657.9,3657.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1754534706360,0.6189,3657.9,3657.8,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754534706564,1.7603,3657.8,3657.7,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754534706757,1.7603,3657.8,3657.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754534706957,1.7603,3657.8,3657.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754534707167,1.7603,3657.8,3657.7,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754534707462,1.7603,3657.8,3657.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1754534707666,1.7603,3657.8,3657.7,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754534708761,1.7603,3657.8,3657.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754534709462,1.7603,3657.8,3657.6,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754534709670,1.7603,3657.7,3657.6,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754534710059,1.7603,3657.7,3657.6,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1754534710264,0.8157,3657.7,3657.6,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1754534710565,0.311,3657.7,3657.6,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1754534710770,1.3209,3658.0,3657.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1754534711070,1.3209,3658.0,3657.9,2.55088921]
["bitfinex-derivatives","ETHF0:USTF0",1754534711462,1.7603,3658.0,3657.9,2.55088921]
["bitfinex-derivatives","ETHF0:USTF0",1754534712964,1.7603,3658.3,3658.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1754534713268,1.7603,3658.2,3658.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754534714166,0.702,3658.0,3657.9,2.53466921]
["bitfinex-derivatives","ETHF0:USTF0",1754534714370,1.7603,3658.0,3657.9,2.53466921]
["bitfinex-derivatives","ETHF0:USTF0",1754534715062,1.7603,3658.0,3657.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1754534715664,1.7603,3658.0,3657.9,2.55086921]
["bitfinex-derivatives","ETHF0:USTF0",1754534715864,0.6189,3658.0,3657.9,2.70676921]
["bitfinex-derivatives","ETHF0:USTF0",1754534716767,1.0099,3658.6,3658.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1754534716971,1.3209,3658.6,3658.5,2.55079921]
["bitfinex-derivatives","ETHF0:USTF0",1754534717272,1.7603,3658.6,3658.5,2.55079921]
["bitfinex-derivatives","ETHF0:USTF0",1754534717459,1.7603,3658.6,3658.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1754534717665,1.7603,3658.6,3658.3,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754534717865,0.702,3658.3,3657.9,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754534718066,1.7603,3658.0,3657.9,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754534718564,1.7603,3658.0,3657.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1754534718765,1.7603,3658.0,3657.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1754534718966,23.81794921,3658.5,3658.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754534718967,4.1524,3658.5,3658.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1754534719167,23.1862,3658.5,3658.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1754534719666,23.8051,3658.5,3658.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1754534719867,4.9681,3658.5,3658.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1754534720172,1.7603,3658.5,3658.4,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1754534720873,0.702,3658.5,3658.3,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754534721068,1.7603,3658.4,3658.2,2.31972921]
["bitfinex-derivatives","ETHF0:USTF0",1754534721261,1.0583,3658.3,3658.2,2.32952921]
["bitfinex-derivatives","ETHF0:USTF0",1754534721467,1.7603,3658.3,3658.2,2.54992921]
["bitfinex-derivatives","ETHF0:USTF0",1754534721774,1.7603,3658.3,3658.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1754534722572,1.7603,3658.3,3658.2,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754534722770,1.7603,3658.3,3658.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1754534722974,0.8157,3658.3,3658.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1754534723574,1.7603,3658.3,3658.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1754534724169,1.7603,3658.3,3658.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754534724570,1.0583,3658.2,3658.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754534724770,1.7603,3658.2,3658.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754534724964,1.7603,3658.1,3658.0,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754534725183,1.7603,3658.1,3658.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1754534725675,1.7603,3658.1,3658.0,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754534726574,1.7603,3658.1,3657.9,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754534726776,1.0583,3658.0,3657.9,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754534727076,1.7603,3658.0,3657.9,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754534727469,0.54658,3658.3,3657.8,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754534727470,1.1414,3657.9,3657.8,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754534727665,0.702,3657.9,3657.7,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754534727874,1.7603,3657.8,3657.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754534728077,1.5573,3657.7,3657.6,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1754534728369,1.7603,3657.7,3657.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1754534728775,1.7603,3657.7,3657.6,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754534729077,1.7351,3657.6,3657.3,2.32965921]
["bitfinex-derivatives","ETHF0:USTF0",1754534729376,1.4264,3657.5,3657.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754534729577,1.7351,3657.5,3657.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1754534730476,1.7351,3657.5,3657.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754534732981,1.3095,3657.5,3657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754534734183,1.7351,3657.5,3657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754534734684,1.7351,3657.5,3657.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754534737585,0.3035,3657.3,3657.2,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754534737786,1.7351,3657.3,3657.2,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1754534737983,1.7351,3657.3,3657.1,2.46477864]
["bitfinex-derivatives","ETHF0:USTF0",1754534738183,1.0186,3657.2,3657.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754534738390,1.7351,3657.2,3657.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754534738792,1.7351,3657.2,3656.9,4.77351785]
["bitfinex-derivatives","ETHF0:USTF0",1754534738992,0.7165,3657.0,3656.9,2.52543921]
["bitfinex-derivatives","ETHF0:USTF0",1754534739188,1.7351,3657.0,3656.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754534739392,1.7351,3657.0,3656.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754534739393,1.3095,3657.0,3656.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1754534739594,1.7351,3657.0,3656.6,5.66137864]
["bitfinex-derivatives","ETHF0:USTF0",1754534739894,1.7351,3657.0,3656.5,2.45357864]
["bitfinex-derivatives","ETHF0:USTF0",1754534739895,0.593,3656.6,3656.5,2.45357864]
["bitfinex-derivatives","ETHF0:USTF0",1754534740093,1.0186,3656.5,3656.4,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754534740390,1.7351,3656.5,3656.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754534740592,1.7351,3656.5,3656.2,1.77314921]
["bitfinex-derivatives","ETHF0:USTF0",1754534740787,0.7165,3656.3,3656.2,1.97864921]
["bitfinex-derivatives","ETHF0:USTF0",1754534740994,1.7351,3656.3,3656.2,1.99654921]
["bitfinex-derivatives","ETHF0:USTF0",1754534743197,1.7351,3656.3,3656.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754534743386,1.7351,3656.3,3656.2,1.99654921]
["bitfinex-derivatives","ETHF0:USTF0",1754534743591,1.7351,3656.6,3656.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1754534743785,1.7351,3656.6,3656.5,1.99654921]
["bitfinex-derivatives","ETHF0:USTF0",1754534743985,1.3095,3656.6,3656.3,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1754534744194,1.7351,3656.6,3656.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754534744389,1.7351,3656.6,3656.5,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754534744588,0.7165,3656.6,3656.3,2.32002921]
["bitfinex-derivatives","ETHF0:USTF0",1754534744788,1.3095,3656.4,3656.3,2.53222921]
["bitfinex-derivatives","ETHF0:USTF0",1754534744996,1.1421,3656.7,3656.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1754534745686,1.7351,3656.7,3656.6,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1754534746291,1.7351,3656.7,3656.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754534746487,1.7351,3656.7,3656.5,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754534746692,1.7351,3656.6,3656.5,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754534746994,0.7165,3656.6,3656.3,1.77314921]
["bitfinex-derivatives","ETHF0:USTF0",1754534747300,1.7351,3655.9,3655.8,2.32009921]
["bitfinex-derivatives","ETHF0:USTF0",1754534747593,1.0186,3656.3,3656.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754534747798,0.7165,3656.2,3656.0,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754534748099,1.7351,3656.1,3656.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1754534748293,4.98094921,3656.5,3655.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1754534748294,1.4508,3656.0,3655.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1754534748596,1.7351,3656.0,3655.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1754534749591,4.5173,3656.5,3656.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754534749788,4.5173,3656.5,3656.4,2.31564921]
["bitfinex-derivatives","ETHF0:USTF0",1754534749789,4.9429,3656.5,3656.4,2.31564921]
["bitfinex-derivatives","ETHF0:USTF0",1754534749996,4.9429,3656.5,3655.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754534749997,1.7351,3655.9,3655.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754534750599,1.7351,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534751199,1.7351,3655.6,3655.5,2.86263921]
["bitfinex-derivatives","ETHF0:USTF0",1754534751589,1.7351,3655.6,3655.5,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1754534751795,1.7351,3655.6,3655.5,2.86263921]
["bitfinex-derivatives","ETHF0:USTF0",1754534752396,1.7351,3655.6,3655.5,2.73423921]
["bitfinex-derivatives","ETHF0:USTF0",1754534753202,1.7351,3655.6,3655.5,2.31564921]
["bitfinex-derivatives","ETHF0:USTF0",1754534754800,1.7351,3655.6,3655.4,2.32014921]
["bitfinex-derivatives","ETHF0:USTF0",1754534755002,1.4264,3655.5,3655.4,2.86264921]
["bitfinex-derivatives","ETHF0:USTF0",1754534755203,1.7351,3655.5,3655.4,2.86264921]
["bitfinex-derivatives","ETHF0:USTF0",1754534757800,0.8004,3655.5,3655.4,3.01924921]
["bitfinex-derivatives","ETHF0:USTF0",1754534758400,1.7351,3655.5,3655.4,2.86264921]
["bitfinex-derivatives","ETHF0:USTF0",1754534758601,1.7351,3655.5,3655.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754534758907,1.7351,3655.5,3655.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754534759404,1.3095,3655.5,3655.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754534759611,1.7628,3656.1,3656.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1754534761010,1.7628,3656.1,3656.0,2.34384921]
["bitfinex-derivatives","ETHF0:USTF0",1754534761604,0.5902,3656.1,3656.0,2.34384921]
["bitfinex-derivatives","ETHF0:USTF0",1754534761807,1.7628,3656.1,3656.0,2.34384921]
["bitfinex-derivatives","ETHF0:USTF0",1754534762714,0.5902,3656.1,3656.0,2.34384921]
["bitfinex-derivatives","ETHF0:USTF0",1754534763014,0.3068,3656.1,3656.0,2.50054921]
["bitfinex-derivatives","ETHF0:USTF0",1754534763199,40.8,3656.8,3656.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1754534763200,0.7221,3656.8,3656.7,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1754534763404,1.456,3656.8,3656.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754534763610,0.2834,3656.8,3656.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754534763809,1.456,3656.8,3656.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754534764009,1.456,3656.7,3656.6,2.53836921]
["bitfinex-derivatives","ETHF0:USTF0",1754534764207,1.456,3656.7,3656.6,3.18236921]
["bitfinex-derivatives","ETHF0:USTF0",1754534764514,40.8,3657.2,3657.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754534764912,41.5339,3657.2,3657.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754534765113,41.5339,3657.2,3657.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754534765309,41.8407,3657.2,3657.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754534766310,0.7221,3657.0,3656.9,3.17082921]
["bitfinex-derivatives","ETHF0:USTF0",1754534766516,1.7628,3657.0,3656.9,3.17082921]
["bitfinex-derivatives","ETHF0:USTF0",1754534766917,1.7628,3657.0,3656.9,3.18232921]
["bitfinex-derivatives","ETHF0:USTF0",1754534767213,1.7628,3657.0,3656.9,2.76202921]
["bitfinex-derivatives","ETHF0:USTF0",1754534767517,1.7628,3657.0,3656.9,3.18232921]
["bitfinex-derivatives","ETHF0:USTF0",1754534768016,0.5968,3657.0,3656.9,3.18232921]
["bitfinex-derivatives","ETHF0:USTF0",1754534768217,1.7628,3657.0,3656.9,3.18232921]
["bitfinex-derivatives","ETHF0:USTF0",1754534768415,3.2078,3657.4,3657.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1754534768616,45.7706,3657.4,3657.3,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534769118,45.7706,3657.4,3657.3,2.21524921]
["bitfinex-derivatives","ETHF0:USTF0",1754534769314,45.7706,3657.4,3657.3,1.98004921]
["bitfinex-derivatives","ETHF0:USTF0",1754534769915,45.7706,3657.4,3657.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754534770819,45.7706,3657.4,3657.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754534771117,45.7706,3657.4,3657.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1754534772013,45.7706,3657.4,3657.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754534772215,0.515,3657.4,3657.3,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534772419,3.2078,3657.9,3657.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754534772619,1.7628,3658.4,3658.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754534772815,1.7628,3658.4,3658.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534773418,1.7628,3658.4,3657.8,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1754534773419,0.7221,3658.1,3658.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754534773616,1.7628,3658.1,3658.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754534773917,1.7628,3657.8,3657.7,2.74370921]
["bitfinex-derivatives","ETHF0:USTF0",1754534774120,1.7628,3657.8,3657.7,3.18220921]
["bitfinex-derivatives","ETHF0:USTF0",1754534775015,1.7628,3658.1,3658.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754534775213,1.7628,3658.1,3658.0,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534776518,1.0055,3658.1,3658.0,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534776721,1.7628,3658.3,3658.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534777130,3.2078,3658.5,3658.3,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1754534777420,4.9706,3658.5,3658.4,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534778421,4.0062,3658.5,3658.4,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534778927,1.4794,3658.8,3658.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534779315,1.4794,3658.8,3658.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754534779520,1.7628,3658.8,3658.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754534779720,1.7628,3658.8,3658.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534780823,1.7628,3658.8,3658.7,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534781219,44.2912,3659.0,3658.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754534781410,1.0055,3659.0,3658.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534781719,1.7628,3658.5,3658.4,5.41154921]
["bitfinex-derivatives","ETHF0:USTF0",1754534782319,1.7628,3658.5,3658.4,5.39334921]
["bitfinex-derivatives","ETHF0:USTF0",1754534782521,1.7628,3658.5,3658.4,2.18554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534783023,1.7628,3658.5,3658.4,2.63554921]
["bitfinex-derivatives","ETHF0:USTF0",1754534783326,0.7221,3658.2,3658.1,3.17064921]
["bitfinex-derivatives","ETHF0:USTF0",1754534783524,1.7628,3658.2,3658.1,3.17064921]
["bitfinex-derivatives","ETHF0:USTF0",1754534783822,1.7628,3658.2,3658.1,9.17064921]
["bitfinex-derivatives","ETHF0:USTF0",1754534784022,0.5968,3658.2,3658.1,9.18214921]
["bitfinex-derivatives","ETHF0:USTF0",1754534784217,1.7628,3658.5,3658.4,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754534784417,1.7628,3658.5,3658.4,3.18210921]
["bitfinex-derivatives","ETHF0:USTF0",1754534784613,1.7628,3658.5,3658.4,1.40896]
["bitfinex-derivatives","ETHF0:USTF0",1754534784925,0.7221,3658.5,3658.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534785128,0.7221,3658.5,3658.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754534785422,1.7628,3658.5,3658.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754534787122,1.7628,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534787321,1.5557,3658.1,3658.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1754534787620,1.7628,3658.2,3658.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534787829,0.2834,3658.4,3658.2,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1754534788119,1.7628,3658.7,3658.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754534788327,1.7628,3658.7,3658.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1754534789022,1.7628,3658.7,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534789222,0.7111,3658.2,3658.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754534789525,1.7355,3658.2,3658.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754534790025,1.7355,3658.2,3658.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754534790726,1.7355,3658.2,3658.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754534791123,1.7355,3658.2,3658.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1754534791323,1.7355,3658.2,3658.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754534791523,1.7355,3658.2,3658.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1754534791723,1.7355,3658.2,3658.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754534791926,1.7355,3658.2,3658.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754534792927,0.7111,3658.4,3658.3,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754534793225,0.2081,3658.4,3658.3,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1754534793429,0.3022,3658.5,3658.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754534793619,1.7355,3658.5,3658.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754534794325,1.7355,3658.5,3658.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1754534794531,0.7111,3658.5,3658.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754534794732,1.7355,3658.2,3658.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754534794934,1.7355,3658.2,3658.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754534795729,1.0133,3658.2,3658.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754534795925,0.7222,3658.5,3658.3,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754534796132,1.7355,3658.4,3658.3,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1754534797527,3.75428,3659.0,3658.0,2.83931594]
["bitfinex-derivatives","ETHF0:USTF0",1754534797528,1.4333,3658.7,3658.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754534797732,1.4333,3658.7,3658.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754534797929,1.2283,3658.7,3658.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754534798125,1.7355,3658.7,3658.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754534798327,1.7355,3658.7,3658.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754534798727,1.7355,3658.7,3658.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754534799032,0.7111,3658.7,3658.3,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754534799230,0.7111,3658.4,3658.0,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1754534799431,1.7355,3658.1,3658.0,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1754534800026,0.7111,3657.7,3657.6,6.59379594]
["bitfinex-derivatives","ETHF0:USTF0",1754534800232,1.7355,3657.7,3657.6,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1754534800529,1.7355,3657.7,3657.6,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1754534801130,1.7355,3657.7,3657.6,4.58538]
["bitfinex-derivatives","ETHF0:USTF0",1754534802132,1.7355,3658.0,3657.9,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1754534802333,1.7355,3658.0,3657.9,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1754534804737,1.7355,3658.0,3657.9,3.15255462]
["bitfinex-derivatives","ETHF0:USTF0",1754534805739,1.7355,3658.0,3657.9,2.74105462]
["bitfinex-derivatives","ETHF0:USTF0",1754534806237,1.7355,3658.0,3657.9,3.15155462]
["bitfinex-derivatives","ETHF0:USTF0",1754534807636,1.7355,3658.0,3657.9,2.74105462]
["bitfinex-derivatives","ETHF0:USTF0",1754534808742,1.7355,3658.0,3657.9,2.86745462]
["bitfinex-derivatives","ETHF0:USTF0",1754534808941,1.7355,3658.0,3657.9,3.15155462]
["bitfinex-derivatives","ETHF0:USTF0",1754534810244,1.7355,3658.0,3657.9,2.74105462]
["bitfinex-derivatives","ETHF0:USTF0",1754534810539,1.7355,3658.0,3657.9,2.51705462]
["bitfinex-derivatives","ETHF0:USTF0",1754534811043,1.7355,3658.0,3657.9,2.52535462]
["bitfinex-derivatives","ETHF0:USTF0",1754534811434,1.7355,3658.0,3657.9,2.51705462]
["bitfinex-derivatives","ETHF0:USTF0",1754534811938,1.7355,3658.0,3657.9,3.14795462]
["bitfinex-derivatives","ETHF0:USTF0",1754534815338,1.7355,3658.4,3658.0,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1754534815540,0.7111,3658.1,3658.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1754534815841,1.7355,3658.1,3658.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1754534816546,1.7355,3658.1,3658.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754534817449,1.7355,3658.1,3658.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754534817647,1.7355,3658.1,3658.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754534817942,1.7355,3658.1,3658.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754534818146,1.3123,3658.1,3658.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754534818343,1.7355,3658.1,3658.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754534819945,1.0749,3658.6,3658.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754534820139,1.7664,3658.6,3658.5,1.98382462]
["bitfinex-derivatives","ETHF0:USTF0",1754534820343,1.7664,3658.6,3658.5,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534821746,3.5058,3658.7,3658.6,0.97193]
["bitfinex-derivatives","ETHF0:USTF0",1754534821941,3.8165,3658.7,3658.6,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1754534822247,4.1115,3658.7,3658.6,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1754534822445,0.3107,3658.9,3658.6,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1754534822641,0.6915,3659.0,3658.9,1.39659]
["bitfinex-derivatives","ETHF0:USTF0",1754534823042,0.97567701,3660.2,3659.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754534823043,3.2078,3659.5,3659.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754534823244,3.5058,3659.5,3659.4,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534823445,1.7664,3659.7,3659.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754534825643,1.0022,3659.7,3659.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754534826649,3.2078,3660.1,3659.7,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754534826850,4.505,3660.1,3660.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754534827452,4.9742,3660.1,3660.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754534827750,4.9742,3660.1,3660.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754534827951,4.9742,3660.1,3660.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754534828150,4.9742,3660.1,3660.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754534828852,4.9742,3660.1,3660.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1754534829345,0.54632,3660.0,3659.8,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1754534829543,0.54632,3660.0,3659.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754534829544,1.7664,3659.3,3659.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754534829748,0.6915,3659.1,3659.0,1.98382462]
["bitfinex-derivatives","ETHF0:USTF0",1754534829945,1.7664,3659.1,3659.0,1.98382462]
["bitfinex-derivatives","ETHF0:USTF0",1754534830452,1.7664,3659.1,3659.0,2.21012462]
["bitfinex-derivatives","ETHF0:USTF0",1754534830749,1.7664,3659.1,3659.0,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534833650,1.7664,3659.4,3659.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754534833846,0.6915,3658.9,3658.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754534834053,1.7664,3658.9,3658.8,23.95032462]
["bitfinex-derivatives","ETHF0:USTF0",1754534834448,1.7664,3658.9,3658.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754534834649,1.7664,3658.9,3658.8,5.19162462]
["bitfinex-derivatives","ETHF0:USTF0",1754534835048,1.7664,3658.9,3658.8,5.20132462]
["bitfinex-derivatives","ETHF0:USTF0",1754534835253,1.7664,3658.9,3658.8,1.99352462]
["bitfinex-derivatives","ETHF0:USTF0",1754534835758,1.7664,3658.9,3658.8,2.21012462]
["bitfinex-derivatives","ETHF0:USTF0",1754534835955,1.7664,3658.9,3658.8,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534837552,0.6915,3659.0,3658.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754534837750,0.298,3659.0,3658.9,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534838057,1.2972,3659.0,3658.9,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534838252,1.7664,3659.0,3658.9,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534839964,0.8011,3659.0,3658.9,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534840161,0.298,3659.0,3658.9,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534840657,0.6087,3659.0,3658.9,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534841747,1.7664,3659.2,3659.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754534841953,1.7664,3659.2,3659.1,2.62512462]
["bitfinex-derivatives","ETHF0:USTF0",1754534844456,1.7664,3659.2,3659.1,1.98382462]
["bitfinex-derivatives","ETHF0:USTF0",1754534845557,1.0749,3658.8,3658.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754534845764,1.7664,3658.5,3658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754534845960,1.7664,3658.5,3658.4,23.71082462]
["bitfinex-derivatives","ETHF0:USTF0",1754534846265,1.7664,3658.2,3658.1,1.77502462]
["bitfinex-derivatives","ETHF0:USTF0",1754534846760,0.6915,3658.2,3658.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754534846961,0.6915,3658.2,3658.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754534847156,3.2078,3658.9,3658.2,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754534847462,1.7664,3658.4,3658.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754534848560,1.7664,3658.4,3658.3,3.68989377]
["bitfinex-derivatives","ETHF0:USTF0",1754534850757,1.7664,3658.4,3658.3,3.07379377]
["bitfinex-derivatives","ETHF0:USTF0",1754534851665,1.7664,3658.4,3658.3,3.69269377]
["bitfinex-derivatives","ETHF0:USTF0",1754534852363,1.7593,3658.7,3658.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754534852562,4.3609,3658.9,3658.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754534852867,3.9077,3658.9,3658.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754534853560,4.5139,3658.9,3658.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754534853765,4.9671,3658.9,3658.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754534854866,3.9077,3658.9,3658.7,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754534855063,1.7593,3658.8,3658.7,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754534855262,1.7593,3658.8,3658.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1754534855467,0.3041,3658.8,3658.7,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754534856161,1.5647,3658.8,3658.7,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754534856363,1.7593,3658.8,3658.7,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754534858671,0.6099,3658.8,3658.7,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754534859067,0.912,3658.8,3658.7,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754534860273,1.7593,3658.8,3658.7,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1754534861971,1.7593,3658.8,3658.7,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1754534862169,1.7593,3658.8,3658.7,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1754534862773,1.7593,3658.6,3658.4,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754534862976,0.6999,3658.5,3658.4,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754534863269,1.3652,3658.4,3658.3,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754534863476,1.7593,3658.4,3658.3,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754534864672,1.7593,3658.4,3658.3,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1754534864871,0.3041,3658.4,3658.3,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1754534865076,1.7593,3658.7,3658.6,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1754534865276,1.7593,3658.7,3658.6,4.22712377]
["bitfinex-derivatives","ETHF0:USTF0",1754534866173,0.8045,3658.7,3658.6,4.22712377]
["bitfinex-derivatives","ETHF0:USTF0",1754534866573,1.7593,3659.2,3659.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754534866871,1.7593,3659.2,3659.1,1.98009675]
["bitfinex-derivatives","ETHF0:USTF0",1754534867072,1.7593,3659.2,3659.1,1.97039675]
["bitfinex-derivatives","ETHF0:USTF0",1754534867578,1.7593,3659.2,3659.1,1.98009675]
["bitfinex-derivatives","ETHF0:USTF0",1754534868078,1.7593,3659.2,3659.1,2.52655675]
["bitfinex-derivatives","ETHF0:USTF0",1754534868281,1.7593,3659.2,3659.1,2.51685675]
["bitfinex-derivatives","ETHF0:USTF0",1754534868774,1.7593,3659.2,3659.1,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1754534869174,1.7593,3659.2,3659.1,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1754534869782,1.7593,3659.2,3659.1,20.10326]
["bitfinex-derivatives","ETHF0:USTF0",1754534871376,0.8045,3659.2,3659.1,20.10326]
["bitfinex-derivatives","ETHF0:USTF0",1754534871677,3.9077,3659.3,3659.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754534872377,4.2118,3659.3,3659.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1754534872584,41.5553,3659.6,3659.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754534872585,0.3041,3659.5,3659.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754534872775,0.3041,3659.5,3659.4,22.39394813]
["bitfinex-derivatives","ETHF0:USTF0",1754534872776,1.7593,3659.5,3659.4,22.39394813]
["bitfinex-derivatives","ETHF0:USTF0",1754534874881,1.4552,3659.5,3659.4,22.39394813]
["bitfinex-derivatives","ETHF0:USTF0",1754534875082,1.7593,3659.5,3659.4,22.39394813]
["bitfinex-derivatives","ETHF0:USTF0",1754534875479,1.7593,3659.5,3659.4,21.97784813]
["bitfinex-derivatives","ETHF0:USTF0",1754534876981,1.7593,3659.5,3659.4,22.39294813]
["bitfinex-derivatives","ETHF0:USTF0",1754534877581,1.7593,3659.5,3659.4,21.97784813]
["bitfinex-derivatives","ETHF0:USTF0",1754534877777,1.5647,3659.5,3659.4,21.97784813]
["bitfinex-derivatives","ETHF0:USTF0",1754534877982,1.7593,3659.5,3659.4,22.10524813]
["bitfinex-derivatives","ETHF0:USTF0",1754534878182,1.7593,3659.5,3659.4,22.39294813]
["bitfinex-derivatives","ETHF0:USTF0",1754534878479,1.7593,3659.5,3659.4,21.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1754534879086,1.7593,3659.5,3659.4,21.74884813]
["bitfinex-derivatives","ETHF0:USTF0",1754534879285,1.7593,3659.5,3659.4,21.75824813]
["bitfinex-derivatives","ETHF0:USTF0",1754534879483,1.7593,3659.5,3659.4,21.95624813]
["bitfinex-derivatives","ETHF0:USTF0",1754534879783,1.7593,3659.5,3659.4,22.39954813]
["bitfinex-derivatives","ETHF0:USTF0",1754534880685,1.7593,3659.5,3659.4,21.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1754534881087,1.7593,3659.5,3659.4,21.75164813]
["bitfinex-derivatives","ETHF0:USTF0",1754534881979,1.7593,3659.5,3659.4,21.55214813]
["bitfinex-derivatives","ETHF0:USTF0",1754534882384,1.7593,3659.5,3659.4,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1754534882984,1.7593,3659.5,3659.1,3.75425]
["bitfinex-derivatives","ETHF0:USTF0",1754534883181,1.765,3659.2,3659.1,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1754534883488,1.765,3659.2,3659.1,23.31665]
["bitfinex-derivatives","ETHF0:USTF0",1754534888489,1.765,3659.2,3659.1,20.10885]
["bitfinex-derivatives","ETHF0:USTF0",1754534890690,1.765,3659.2,3659.1,21.88233611]
["bitfinex-derivatives","ETHF0:USTF0",1754534892586,0.3083,3659.2,3659.1,21.88233611]
["bitfinex-derivatives","ETHF0:USTF0",1754534892793,0.6247,3659.4,3659.3,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1754534892992,1.5673,3659.4,3659.3,20.10683]
["bitfinex-derivatives","ETHF0:USTF0",1754534894484,1.765,3659.4,3659.3,20.10683]
["bitfinex-derivatives","ETHF0:USTF0",1754534898190,1.765,3659.4,3659.3,18.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754534898396,1.765,3659.4,3659.3,20.48348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534898691,6.0,3659.4,3658.9,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754534898899,1.765,3658.9,3658.8,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534899094,1.765,3658.9,3658.8,20.48248611]
["bitfinex-derivatives","ETHF0:USTF0",1754534900098,1.765,3658.9,3658.8,20.68198611]
["bitfinex-derivatives","ETHF0:USTF0",1754534900502,0.8224,3658.9,3658.8,21.33288611]
["bitfinex-derivatives","ETHF0:USTF0",1754534900701,1.765,3658.9,3658.8,2.62388611]
["bitfinex-derivatives","ETHF0:USTF0",1754534900902,1.765,3658.9,3658.8,21.33288611]
["bitfinex-derivatives","ETHF0:USTF0",1754534902498,0.7136,3659.3,3659.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754534902705,0.3123,3659.3,3659.2,21.88032611]
["bitfinex-derivatives","ETHF0:USTF0",1754534903305,0.6206,3659.3,3659.2,21.88032611]
["bitfinex-derivatives","ETHF0:USTF0",1754534903896,1.765,3659.7,3659.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1754534904096,1.765,3659.7,3659.6,19.67757]
["bitfinex-derivatives","ETHF0:USTF0",1754534904604,1.765,3659.7,3659.6,21.42635611]
["bitfinex-derivatives","ETHF0:USTF0",1754534904800,1.765,3659.7,3659.6,21.22835611]
["bitfinex-derivatives","ETHF0:USTF0",1754534904997,1.765,3659.7,3659.6,20.48248611]
["bitfinex-derivatives","ETHF0:USTF0",1754534907107,1.765,3659.7,3659.6,20.68198611]
["bitfinex-derivatives","ETHF0:USTF0",1754534907699,1.765,3659.7,3659.6,21.33288611]
["bitfinex-derivatives","ETHF0:USTF0",1754534907906,1.2531,3659.7,3659.6,21.33288611]
["bitfinex-derivatives","ETHF0:USTF0",1754534908105,1.765,3659.7,3659.6,21.33288611]
["bitfinex-derivatives","ETHF0:USTF0",1754534912404,1.2531,3659.7,3659.6,21.33288611]
["bitfinex-derivatives","ETHF0:USTF0",1754534912600,3.2078,3660.3,3660.0,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754534912805,4.9771,3660.3,3660.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754534913311,0.7628,3660.2,3660.1,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1754534913608,1.7693,3660.2,3660.1,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1754534914010,1.7693,3660.2,3660.1,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754534914608,1.7693,3660.2,3660.1,18.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754534917012,1.7693,3660.2,3660.1,19.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754534917710,1.7693,3660.2,3660.1,19.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754534918110,1.7693,3660.2,3660.1,19.3485]
["bitfinex-derivatives","ETHF0:USTF0",1754534918410,1.7693,3660.2,3660.1,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534918610,1.7693,3660.2,3660.1,20.47848611]
["bitfinex-derivatives","ETHF0:USTF0",1754534920012,1.7693,3660.2,3660.1,21.33528611]
["bitfinex-derivatives","ETHF0:USTF0",1754534920314,1.7693,3660.2,3660.1,21.20788611]
["bitfinex-derivatives","ETHF0:USTF0",1754534920608,1.7693,3660.2,3660.1,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1754534920810,1.7693,3660.2,3660.1,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534921112,1.0649,3659.8,3659.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1754534921314,1.7693,3659.8,3659.7,19.46006]
["bitfinex-derivatives","ETHF0:USTF0",1754534922210,1.7693,3659.8,3659.7,21.23354611]
["bitfinex-derivatives","ETHF0:USTF0",1754534922414,1.7693,3659.8,3659.7,21.88064611]
["bitfinex-derivatives","ETHF0:USTF0",1754534922711,0.2958,3659.8,3659.7,21.33428611]
["bitfinex-derivatives","ETHF0:USTF0",1754534922907,1.3023,3659.8,3659.7,20.67748611]
["bitfinex-derivatives","ETHF0:USTF0",1754534923112,1.7693,3659.8,3659.7,20.68718611]
["bitfinex-derivatives","ETHF0:USTF0",1754534923312,1.7693,3659.8,3659.7,21.31878611]
["bitfinex-derivatives","ETHF0:USTF0",1754534923514,1.3023,3660.1,3660.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754534923711,1.7693,3660.1,3660.0,21.33328611]
["bitfinex-derivatives","ETHF0:USTF0",1754534924010,3.2078,3660.3,3660.1,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754534924217,4.9771,3660.3,3660.2,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754534924805,4.5101,3660.3,3660.2,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754534925007,1.0744,3660.6,3660.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754534925212,1.0,3661.0,3660.6,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1754534925417,1.7044,3661.0,3660.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754534925614,2.4672,3661.0,3660.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754534926016,2.7693,3661.0,3660.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754534926219,2.4735,3661.0,3660.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754534926516,2.7693,3661.0,3660.9,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754534928818,1.2958,3661.0,3660.9,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754534929324,1.5979,3661.0,3660.9,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754534929624,2.7693,3661.0,3660.9,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754534932519,2.7693,3661.0,3660.9,20.67648611]
["bitfinex-derivatives","ETHF0:USTF0",1754534932731,2.7693,3661.0,3660.9,21.33328611]
["bitfinex-derivatives","ETHF0:USTF0",1754534932928,2.7693,3661.0,3660.2,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1754534932929,0.7044,3660.8,3660.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1754534933130,1.7693,3660.8,3660.7,1.98318611]
["bitfinex-derivatives","ETHF0:USTF0",1754534933330,1.7693,3660.8,3660.7,20.68218611]
["bitfinex-derivatives","ETHF0:USTF0",1754534933629,1.7693,3660.8,3660.7,20.67248611]
["bitfinex-derivatives","ETHF0:USTF0",1754534935429,1.7693,3660.8,3660.7,20.47148611]
["bitfinex-derivatives","ETHF0:USTF0",1754534935826,1.7693,3660.8,3660.7,20.68118611]
["bitfinex-derivatives","ETHF0:USTF0",1754534937532,0.7044,3660.4,3660.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754534937731,1.7693,3660.4,3660.3,21.31178611]
["bitfinex-derivatives","ETHF0:USTF0",1754534938132,1.7693,3660.4,3660.3,21.32728611]
["bitfinex-derivatives","ETHF0:USTF0",1754534938731,0.6011,3660.4,3660.3,21.32728611]
["bitfinex-derivatives","ETHF0:USTF0",1754534938932,0.2958,3660.4,3660.3,21.32728611]
["bitfinex-derivatives","ETHF0:USTF0",1754534939226,1.3274,3660.9,3660.8,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754534939431,1.7162,3660.9,3660.8,20.87738611]
["bitfinex-derivatives","ETHF0:USTF0",1754534939627,1.7162,3660.9,3660.8,20.46948611]
["bitfinex-derivatives","ETHF0:USTF0",1754534940130,1.7162,3660.9,3660.8,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534940327,0.2933,3660.7,3660.4,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534940538,1.7162,3660.5,3660.4,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534940728,1.7162,3660.5,3660.4,20.46948611]
["bitfinex-derivatives","ETHF0:USTF0",1754534941125,1.7162,3660.5,3660.4,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534941331,1.54618,3661.0,3659.7,42.32894864]
["bitfinex-derivatives","ETHF0:USTF0",1754534941332,0.6708,3659.8,3659.7,42.32894864]
["bitfinex-derivatives","ETHF0:USTF0",1754534941531,1.7162,3659.8,3659.7,62.79843475]
["bitfinex-derivatives","ETHF0:USTF0",1754534941835,1.7162,3659.8,3659.7,60.96835611]
["bitfinex-derivatives","ETHF0:USTF0",1754534942336,0.767,3659.8,3659.7,60.96835611]
["bitfinex-derivatives","ETHF0:USTF0",1754534942534,1.54618,3661.0,3660.0,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754534942731,1.7162,3660.3,3660.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754534942928,0.282,3660.3,3660.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754534943137,0.9641,3660.7,3660.6,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754534943335,1.6708,3661.0,3660.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754534943638,8.7162,3661.0,3660.9,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534944027,8.7162,3661.0,3660.2,2.45039062]
["bitfinex-derivatives","ETHF0:USTF0",1754534944028,0.6708,3660.3,3660.2,2.45039062]
["bitfinex-derivatives","ETHF0:USTF0",1754534944234,1.7162,3660.3,3660.2,20.46948611]
["bitfinex-derivatives","ETHF0:USTF0",1754534944433,1.7162,3660.3,3660.2,20.65898611]
["bitfinex-derivatives","ETHF0:USTF0",1754534944633,1.7162,3660.3,3660.2,20.46948611]
["bitfinex-derivatives","ETHF0:USTF0",1754534945642,1.7162,3660.3,3660.2,20.65898611]
["bitfinex-derivatives","ETHF0:USTF0",1754534945840,1.7162,3660.3,3660.2,21.49128611]
["bitfinex-derivatives","ETHF0:USTF0",1754534946343,1.7162,3660.3,3660.2,20.46948611]
["bitfinex-derivatives","ETHF0:USTF0",1754534946539,1.7162,3660.3,3660.2,21.16548611]
["bitfinex-derivatives","ETHF0:USTF0",1754534946834,0.3888,3660.4,3660.3,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1754534947140,1.7162,3660.4,3660.3,1.56808]
["bitfinex-derivatives","ETHF0:USTF0",1754534949136,0.6708,3660.7,3660.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1754534949439,1.7162,3660.7,3660.6,3.34151611]
["bitfinex-derivatives","ETHF0:USTF0",1754534949631,0.4737,3660.7,3660.6,2.48478611]
["bitfinex-derivatives","ETHF0:USTF0",1754534949831,0.7596,3660.9,3660.7,0.54622]
["bitfinex-derivatives","ETHF0:USTF0",1754534950039,1.2333,3660.9,3660.8,19.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754534950632,1.7162,3660.9,3660.8,19.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754534951140,1.7162,3660.9,3660.8,19.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754534951342,1.7162,3660.9,3660.8,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1754534953840,1.7162,3660.9,3660.8,19.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754534955537,1.7162,3660.9,3660.8,19.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754534959340,0.6708,3660.7,3660.6,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1754534959642,1.7162,3660.7,3660.6,20.46748611]
["bitfinex-derivatives","ETHF0:USTF0",1754534960241,1.7162,3660.7,3660.6,20.65698611]
["bitfinex-derivatives","ETHF0:USTF0",1754534960641,1.7162,3660.7,3660.6,21.15388611]
["bitfinex-derivatives","ETHF0:USTF0",1754534961440,1.7162,3660.7,3660.6,21.16328611]
["bitfinex-derivatives","ETHF0:USTF0",1754534961646,1.7162,3660.7,3660.6,21.48888611]
["bitfinex-derivatives","ETHF0:USTF0",1754534962440,1.1409,3660.5,3660.4,2.31974611]
["bitfinex-derivatives","ETHF0:USTF0",1754534962646,1.7162,3660.5,3660.4,21.21264611]
["bitfinex-derivatives","ETHF0:USTF0",1754534962945,1.7162,3660.5,3660.4,22.03514611]
["bitfinex-derivatives","ETHF0:USTF0",1754534965350,1.7162,3660.5,3660.4,3.34114611]
["bitfinex-derivatives","ETHF0:USTF0",1754534965648,1.7162,3660.5,3660.4,22.03514611]
["bitfinex-derivatives","ETHF0:USTF0",1754534965849,1.2333,3660.5,3660.4,22.03514611]
["bitfinex-derivatives","ETHF0:USTF0",1754534966653,1.5191,3660.5,3660.4,22.03514611]
["bitfinex-derivatives","ETHF0:USTF0",1754534967051,1.7162,3660.5,3660.4,22.03514611]
["bitfinex-derivatives","ETHF0:USTF0",1754534969654,1.7162,3660.5,3660.4,22.03414611]
["bitfinex-derivatives","ETHF0:USTF0",1754534971559,1.7162,3660.5,3660.4,3.34114611]
["bitfinex-derivatives","ETHF0:USTF0",1754534971752,1.7162,3660.5,3660.4,22.03414611]
["bitfinex-derivatives","ETHF0:USTF0",1754534972451,1.7162,3660.5,3660.4,20.26066]
["bitfinex-derivatives","ETHF0:USTF0",1754534972754,1.7162,3660.5,3660.4,21.69914611]
["bitfinex-derivatives","ETHF0:USTF0",1754534972955,1.7751,3660.2,3660.1,4.22387673]
["bitfinex-derivatives","ETHF0:USTF0",1754534973157,1.7751,3660.2,3660.1,20.46648611]
["bitfinex-derivatives","ETHF0:USTF0",1754534973757,1.7751,3660.2,3660.1,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754534974057,1.7751,3660.2,3660.1,20.46648611]
["bitfinex-derivatives","ETHF0:USTF0",1754534976456,1.7751,3660.2,3660.1,20.66838611]
["bitfinex-derivatives","ETHF0:USTF0",1754534976661,1.7751,3660.2,3660.1,21.17458611]
["bitfinex-derivatives","ETHF0:USTF0",1754534976863,1.7751,3660.2,3660.1,21.48328611]
["bitfinex-derivatives","ETHF0:USTF0",1754534977160,1.7751,3660.2,3660.1,21.49848611]
["bitfinex-derivatives","ETHF0:USTF0",1754534978564,1.7751,3660.6,3660.5,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1754534978863,1.7751,3660.6,3660.5,3.35175611]
["bitfinex-derivatives","ETHF0:USTF0",1754534979462,1.7751,3660.6,3660.5,3.04305611]
["bitfinex-derivatives","ETHF0:USTF0",1754534979666,1.7751,3660.6,3660.5,3.02785611]
["bitfinex-derivatives","ETHF0:USTF0",1754534980665,1.7751,3660.6,3660.5,2.72645611]
["bitfinex-derivatives","ETHF0:USTF0",1754534980964,1.7751,3660.6,3660.5,2.52165611]
["bitfinex-derivatives","ETHF0:USTF0",1754534981262,1.7751,3660.6,3660.5,2.31975611]
["bitfinex-derivatives","ETHF0:USTF0",1754534981864,1.7751,3660.6,3660.5,3.35175611]
["bitfinex-derivatives","ETHF0:USTF0",1754534988459,1.7751,3660.3,3660.2,20.46548611]
["bitfinex-derivatives","ETHF0:USTF0",1754534988666,1.7751,3660.3,3660.2,20.75738611]
["bitfinex-derivatives","ETHF0:USTF0",1754534990373,1.7751,3660.3,3660.2,21.48228611]
["bitfinex-derivatives","ETHF0:USTF0",1754534990673,1.7751,3660.3,3660.2,21.49748611]
["bitfinex-derivatives","ETHF0:USTF0",1754534994371,41.5704,3660.8,3660.2,21.07558611]
["bitfinex-derivatives","ETHF0:USTF0",1754534994671,1.7751,3660.7,3660.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754534995967,1.7751,3660.7,3660.6,3.02783611]
["bitfinex-derivatives","ETHF0:USTF0",1754534996173,1.7751,3660.7,3660.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754534996174,0.6982,3660.5,3660.4,2.31976611]
["bitfinex-derivatives","ETHF0:USTF0",1754534996373,1.7751,3660.5,3660.4,2.31976611]
["bitfinex-derivatives","ETHF0:USTF0",1754534998183,0.6982,3660.0,3659.9,3.70485062]
["bitfinex-derivatives","ETHF0:USTF0",1754534998367,0.6982,3660.0,3659.8,2.45039062]
["bitfinex-derivatives","ETHF0:USTF0",1754534998575,0.54629,3660.4,3659.7,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754534998576,0.6982,3659.9,3659.7,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754534998775,1.7751,3659.8,3659.7,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754535000276,1.7418,3659.7,3659.3,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1754535000477,1.7418,3659.4,3659.3,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754535000775,1.7418,3659.4,3659.2,19.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754535000972,41.4824,3659.4,3659.2,19.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754535001176,1.7418,3659.3,3659.2,19.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754535001369,1.7418,3659.3,3659.2,19.43166]
["bitfinex-derivatives","ETHF0:USTF0",1754535001876,0.6824,3659.3,3659.0,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754535002174,0.6824,3659.0,3658.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1754535002371,0.6824,3659.0,3658.9,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1754535002372,0.1993,3659.0,3658.9,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1754535002566,41.4065,3659.4,3659.3,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1754535002881,41.4065,3659.4,3659.3,3.34984611]
["bitfinex-derivatives","ETHF0:USTF0",1754535003073,41.8594,3659.4,3659.3,3.34984611]
["bitfinex-derivatives","ETHF0:USTF0",1754535003272,40.8,3659.4,3659.3,3.34984611]
["bitfinex-derivatives","ETHF0:USTF0",1754535003478,1.7418,3659.8,3659.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754535003677,1.7418,3659.8,3659.7,3.34978611]
["bitfinex-derivatives","ETHF0:USTF0",1754535003980,42.5418,3659.8,3659.7,3.34978611]
["bitfinex-derivatives","ETHF0:USTF0",1754535004278,42.5418,3659.8,3659.7,3.03928611]
["bitfinex-derivatives","ETHF0:USTF0",1754535004672,42.5418,3659.8,3659.7,3.34978611]
["bitfinex-derivatives","ETHF0:USTF0",1754535004973,42.5418,3659.8,3659.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754535005175,42.5418,3659.8,3659.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754535005573,42.5418,3659.8,3659.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754535005574,42.5418,3659.8,3658.5,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1754535005781,0.4888,3658.8,3658.7,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1754535006080,1.7418,3658.8,3658.7,3.33473611]
["bitfinex-derivatives","ETHF0:USTF0",1754535006467,1.4324,3658.8,3658.7,3.87263611]
["bitfinex-derivatives","ETHF0:USTF0",1754535009379,0.75,3659.1,3658.7,3.02423611]
["bitfinex-derivatives","ETHF0:USTF0",1754535009580,0.6824,3659.1,3659.0,2.47768611]
["bitfinex-derivatives","ETHF0:USTF0",1754535009780,0.9918,3659.1,3659.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535010083,1.7418,3659.1,3659.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535011180,1.4324,3659.1,3659.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535011380,1.7418,3659.1,3659.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535012179,1.7418,3659.1,3659.0,2.48338611]
["bitfinex-derivatives","ETHF0:USTF0",1754535012577,1.7418,3659.1,3659.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535012872,0.54643,3659.5,3659.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535012873,0.4529,3659.7,3659.0,2.62188611]
["bitfinex-derivatives","ETHF0:USTF0",1754535013075,1.7418,3659.5,3659.4,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535015681,1.7418,3659.5,3659.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754535015888,1.7418,3659.5,3659.4,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535016788,1.7418,3659.2,3659.1,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754535017586,1.7418,3659.2,3659.1,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1754535018680,1.7418,3659.2,3659.1,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1754535018882,1.2388,3659.2,3659.1,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1754535019185,1.4324,3659.2,3659.1,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1754535019885,1.4324,3659.5,3659.4,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754535020087,1.4324,3659.5,3659.4,3.87252611]
["bitfinex-derivatives","ETHF0:USTF0",1754535021887,1.4324,3659.5,3659.4,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1754535022088,1.7418,3659.5,3659.4,3.87252611]
["bitfinex-derivatives","ETHF0:USTF0",1754535022389,1.7418,3659.5,3659.4,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535022590,1.7418,3659.5,3659.4,2.08398611]
["bitfinex-derivatives","ETHF0:USTF0",1754535022889,1.7418,3659.5,3659.4,2.27718611]
["bitfinex-derivatives","ETHF0:USTF0",1754535023186,1.4324,3659.5,3659.4,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535024087,0.4888,3659.5,3659.4,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535024281,1.1353,3660.1,3660.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754535024587,1.7418,3660.1,3660.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535024789,42.5418,3660.1,3660.0,3.32608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535025192,42.5418,3660.1,3659.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754535025484,0.3094,3659.4,3659.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754535025686,0.9918,3659.4,3659.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754535026088,1.7418,3659.4,3659.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754535026490,1.7418,3659.4,3659.2,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754535026690,1.7418,3659.3,3659.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1754535028193,1.7418,3659.3,3659.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754535028884,1.7418,3659.3,3659.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754535029085,1.7418,3659.3,3659.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754535029285,1.7456,3659.4,3659.0,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535029490,1.7456,3659.2,3659.1,2.25508611]
["bitfinex-derivatives","ETHF0:USTF0",1754535030088,1.7456,3659.2,3659.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754535034205,1.7456,3659.2,3659.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754535035305,1.7456,3659.2,3659.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754535037505,42.57348611,3659.7,3658.8,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535037506,0.6042,3659.1,3658.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754535037804,1.7456,3659.0,3658.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754535038008,1.7456,3659.0,3658.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754535038707,1.7456,3658.7,3658.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754535038905,0.5046,3658.2,3658.1,4.93757673]
["bitfinex-derivatives","ETHF0:USTF0",1754535039110,1.7456,3658.2,3658.1,2.48718611]
["bitfinex-derivatives","ETHF0:USTF0",1754535039410,1.7456,3658.2,3658.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754535039610,42.5456,3658.2,3658.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754535041710,1.4461,3657.7,3657.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754535042013,1.7456,3657.7,3657.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754535042214,0.7086,3657.6,3657.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754535042406,0.7086,3657.6,3657.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754535042609,0.7086,3657.6,3657.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754535042911,1.7456,3657.6,3657.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754535043110,1.7456,3657.6,3657.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754535043312,1.7456,3657.6,3657.5,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535043612,0.7086,3657.6,3657.5,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535044209,40.8,3658.2,3657.6,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754535044410,41.837,3658.2,3658.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754535044613,60.53,3658.2,3658.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754535044915,60.53,3658.2,3658.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1754535045116,0.7086,3657.5,3657.4,2.99162611]
["bitfinex-derivatives","ETHF0:USTF0",1754535045408,1.4461,3657.5,3657.4,2.99162611]
["bitfinex-derivatives","ETHF0:USTF0",1754535045608,1.7456,3657.5,3657.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754535045808,1.7456,3657.5,3657.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754535046003,1.7456,3657.5,3657.4,2.98228611]
["bitfinex-derivatives","ETHF0:USTF0",1754535046210,1.7456,3657.5,3657.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535046609,1.2403,3657.5,3657.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535046809,0.9356,3657.5,3657.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535047017,1.4461,3657.7,3657.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535047610,1.7456,3657.7,3657.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535048310,42.08413,3658.2,3657.6,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1754535048512,0.7086,3657.8,3657.7,2.44488611]
["bitfinex-derivatives","ETHF0:USTF0",1754535048709,1.7456,3657.8,3657.5,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754535048909,0.7086,3657.6,3657.5,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754535049113,1.7456,3657.6,3657.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1754535049416,1.7456,3657.6,3657.5,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1754535049618,1.4461,3657.6,3657.5,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1754535049819,0.4328,3657.8,3657.5,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1754535050117,1.4461,3657.8,3657.7,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535051217,0.5028,3657.8,3657.7,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535051714,40.8,3658.2,3658.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754535051914,59.497,3658.2,3658.1,2.44488611]
["bitfinex-derivatives","ETHF0:USTF0",1754535052119,59.497,3658.2,3658.1,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535052422,60.534,3658.2,3658.1,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535052611,1.4461,3658.2,3658.1,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535052812,1.0081,3658.5,3658.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535053012,19.7051,3658.5,3658.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535053322,61.2426,3658.5,3658.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754535054013,61.2426,3658.5,3658.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754535054214,61.2426,3658.5,3658.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754535054417,61.2426,3658.5,3658.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535054815,60.9431,3658.5,3658.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535055209,61.2426,3658.5,3658.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535056717,20.4426,3658.5,3658.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754535056919,20.1431,3658.5,3658.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535058118,41.5086,3658.5,3658.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535058325,60.9431,3658.5,3658.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535060021,61.2467,3658.5,3658.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535060929,42.2461,3658.5,3658.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535061123,40.8,3658.5,3658.4,3.26458611]
["bitfinex-derivatives","ETHF0:USTF0",1754535061821,18.696,3658.7,3658.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754535062018,18.696,3658.7,3658.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754535062222,1.0781,3658.7,3658.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754535062523,41.8781,3658.7,3658.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754535066028,3.2078,3659.0,3658.7,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754535066224,3.9228,3659.0,3658.9,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535067436,4.6895,3659.0,3658.9,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535069233,3.9228,3659.5,3659.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754535069431,4.6895,3659.5,3659.4,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535069838,45.4895,3659.5,3659.4,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535070434,44.0078,3659.5,3659.4,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535070740,3.2078,3659.5,3659.4,9.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535072135,41.5667,3659.8,3659.5,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1754535072334,41.5667,3659.8,3659.7,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535072531,0.54628,3660.5,3659.7,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535072532,3.2078,3660.4,3659.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1754535072729,4.9931,3660.4,3660.3,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535072934,45.7931,3660.4,3660.3,2.27508611]
["bitfinex-derivatives","ETHF0:USTF0",1754535073140,45.7931,3660.4,3660.3,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535073742,45.7931,3660.4,3660.3,2.08168611]
["bitfinex-derivatives","ETHF0:USTF0",1754535074042,45.7931,3660.4,3660.3,2.27508611]
["bitfinex-derivatives","ETHF0:USTF0",1754535075237,0.715,3660.2,3660.1,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1754535075438,1.7853,3660.2,3660.1,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1754535076636,1.7853,3659.6,3659.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1754535076838,4.9931,3659.6,3659.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1754535077740,4.9931,3659.6,3659.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754535077941,1.7853,3659.5,3659.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754535078146,0.715,3659.5,3659.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754535078444,1.7853,3659.5,3659.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754535079044,1.7853,3659.5,3659.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754535079344,1.7853,3659.4,3659.3,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1754535079538,0.7667,3659.3,3658.9,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754535079733,1.4817,3659.0,3658.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1754535079935,1.7853,3659.0,3658.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1754535080136,1.7853,3659.0,3658.9,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1754535080341,1.7853,3659.0,3658.9,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1754535081643,1.7853,3659.0,3658.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754535081843,1.7853,3659.0,3658.7,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535082044,1.7853,3658.8,3658.7,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535082449,1.7853,3658.8,3658.7,2.08168611]
["bitfinex-derivatives","ETHF0:USTF0",1754535082840,1.7853,3658.8,3658.7,2.27508611]
["bitfinex-derivatives","ETHF0:USTF0",1754535083040,1.7853,3658.8,3658.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754535083235,1.7853,3658.8,3658.7,2.27508611]
["bitfinex-derivatives","ETHF0:USTF0",1754535083436,0.715,3658.4,3658.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754535083638,1.7853,3658.4,3658.3,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535084046,3.2078,3658.8,3658.4,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1754535084348,1.4817,3658.7,3658.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754535085145,1.7853,3658.7,3658.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754535085342,42.5853,3658.7,3658.6,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535085840,42.2817,3658.7,3658.6,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535086544,41.515,3658.7,3658.6,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535086747,1.2742,3658.6,3658.5,2.27508611]
["bitfinex-derivatives","ETHF0:USTF0",1754535086951,1.4817,3658.6,3658.5,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535087844,1.7853,3658.6,3658.5,3.30258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535088248,1.4739,3658.5,3658.2,2.62830611]
["bitfinex-derivatives","ETHF0:USTF0",1754535088451,0.715,3658.3,3658.2,2.82170611]
["bitfinex-derivatives","ETHF0:USTF0",1754535088746,0.715,3658.3,3657.9,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754535089049,3.2078,3658.4,3658.0,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535089050,1.7407,3658.2,3658.0,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535089239,1.7407,3658.1,3658.0,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535089751,1.4455,3658.1,3658.0,3.34178611]
["bitfinex-derivatives","ETHF0:USTF0",1754535091352,3.9216,3658.4,3658.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754535091554,3.5141,3658.4,3658.3,3.34178611]
["bitfinex-derivatives","ETHF0:USTF0",1754535091749,3.2078,3658.4,3658.3,3.34178611]
["bitfinex-derivatives","ETHF0:USTF0",1754535092150,4.6533,3658.4,3658.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754535092349,1.4455,3658.4,3658.3,3.34178611]
["bitfinex-derivatives","ETHF0:USTF0",1754535092653,1.7407,3658.4,3658.3,3.34178611]
["bitfinex-derivatives","ETHF0:USTF0",1754535093850,1.4455,3658.4,3658.3,3.34178611]
["bitfinex-derivatives","ETHF0:USTF0",1754535094246,0.3063,3658.4,3658.1,0.54664]
["bitfinex-derivatives","ETHF0:USTF0",1754535094447,41.5317,3658.7,3658.6,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1754535094751,41.8269,3658.7,3658.6,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535096652,0.7138,3658.4,3658.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754535096853,1.7407,3658.4,3658.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754535097051,1.7407,3658.4,3658.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754535097253,1.7407,3658.4,3658.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754535098947,1.7407,3658.4,3658.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754535099250,1.0269,3658.3,3658.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754535099446,1.7407,3658.2,3658.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754535099748,1.7407,3658.2,3657.9,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535099952,0.7138,3658.0,3657.9,1.97338611]
["bitfinex-derivatives","ETHF0:USTF0",1754535100253,1.7407,3658.0,3657.9,2.72628611]
["bitfinex-derivatives","ETHF0:USTF0",1754535100650,1.7407,3658.0,3657.9,3.03258611]
["bitfinex-derivatives","ETHF0:USTF0",1754535101453,0.7138,3657.7,3657.6,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535101653,0.7138,3657.4,3657.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1754535101849,1.7407,3657.4,3657.3,3.58173611]
["bitfinex-derivatives","ETHF0:USTF0",1754535102250,1.7407,3657.4,3657.3,3.88803611]
["bitfinex-derivatives","ETHF0:USTF0",1754535103551,1.4455,3657.4,3657.3,3.88803611]
["bitfinex-derivatives","ETHF0:USTF0",1754535103754,4.6533,3657.7,3657.6,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1754535103953,4.6533,3657.7,3657.6,3.88799611]
["bitfinex-derivatives","ETHF0:USTF0",1754535104252,3.2078,3657.7,3657.6,3.88799611]
["bitfinex-derivatives","ETHF0:USTF0",1754535104648,4.6533,3657.7,3657.6,3.88799611]
["bitfinex-derivatives","ETHF0:USTF0",1754535105458,4.9485,3657.7,3657.6,2.79528611]
["bitfinex-derivatives","ETHF0:USTF0",1754535105756,4.9485,3657.7,3657.6,2.48608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535106758,4.9485,3657.7,3657.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754535106952,4.9485,3657.7,3657.6,2.48608611]
["bitfinex-derivatives","ETHF0:USTF0",1754535107153,4.9485,3657.7,3657.6,3.03208611]
["bitfinex-derivatives","ETHF0:USTF0",1754535107859,3.2078,3657.7,3657.6,3.34128611]
["bitfinex-derivatives","ETHF0:USTF0",1754535108053,3.9216,3657.7,3657.6,3.34128611]
["bitfinex-derivatives","ETHF0:USTF0",1754535108259,4.9485,3657.7,3657.6,3.34128611]
["bitfinex-derivatives","ETHF0:USTF0",1754535108761,4.6533,3657.7,3657.6,3.34128611]
["bitfinex-derivatives","ETHF0:USTF0",1754535108959,0.7138,3657.5,3657.4,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535109161,1.7407,3657.5,3657.4,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535109356,1.7407,3657.5,3657.2,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1754535109357,0.7138,3657.3,3657.2,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535109557,1.7407,3657.3,3657.2,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535110360,1.0269,3657.2,3657.0,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1754535110565,1.7407,3657.1,3657.0,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1754535110861,1.7407,3657.1,3657.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754535111662,1.7407,3657.1,3656.9,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535111863,1.7407,3657.0,3656.9,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535112059,1.7407,3657.0,3656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1754535112060,1.4455,3656.3,3656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1754535112265,1.7407,3656.3,3656.2,3.79559611]
["bitfinex-derivatives","ETHF0:USTF0",1754535112559,42.5407,3656.3,3656.2,3.79559611]
["bitfinex-derivatives","ETHF0:USTF0",1754535112764,42.5407,3656.3,3656.2,4.10189611]
["bitfinex-derivatives","ETHF0:USTF0",1754535113659,40.8,3656.3,3656.2,4.10189611]
["bitfinex-derivatives","ETHF0:USTF0",1754535114159,1.1472,3656.6,3656.5,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1754535114361,1.7407,3656.6,3656.5,4.10185611]
["bitfinex-derivatives","ETHF0:USTF0",1754535114760,42.5407,3656.6,3656.5,4.10185611]
["bitfinex-derivatives","ETHF0:USTF0",1754535115661,42.5407,3656.6,3656.5,3.79825611]
["bitfinex-derivatives","ETHF0:USTF0",1754535115862,42.5407,3656.6,3656.2,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535116164,42.5407,3656.6,3656.2,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535116165,1.7407,3656.3,3656.2,2.27968611]
["bitfinex-derivatives","ETHF0:USTF0",1754535116465,0.7138,3656.3,3656.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754535116665,0.7138,3656.3,3656.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754535117061,1.7407,3656.3,3656.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754535117768,0.7138,3656.1,3656.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754535117962,1.009,3656.0,3655.9,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754535118163,1.7407,3656.0,3655.9,1.36236]
["bitfinex-derivatives","ETHF0:USTF0",1754535118374,1.7407,3656.0,3655.9,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1754535118573,1.7407,3656.0,3655.9,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1754535118867,1.0121,3656.0,3655.9,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1754535119060,3.5905,3656.4,3656.3,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1754535119368,3.8946,3656.4,3656.3,4.08329611]
["bitfinex-derivatives","ETHF0:USTF0",1754535119567,4.6013,3656.4,3656.3,4.08329611]
["bitfinex-derivatives","ETHF0:USTF0",1754535119768,4.8884,3656.4,3656.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754535119970,4.8884,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535119971,4.4078,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535120158,4.6013,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535121570,3.2078,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535121871,3.8946,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535122169,4.6013,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535123073,4.177,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535123261,3.8946,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535124371,4.177,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535124673,4.6013,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535125573,4.177,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535125976,4.6013,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535126378,1.3935,3656.4,3656.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535126771,1.6806,3656.4,3656.3,3.22548611]
["bitfinex-derivatives","ETHF0:USTF0",1754535126971,0.6651,3656.4,3656.1,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754535127175,0.6651,3656.2,3656.1,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754535127378,1.6806,3656.2,3656.1,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754535127576,1.6806,3656.2,3656.1,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1754535127874,1.6806,3656.2,3656.1,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1754535128074,1.6806,3656.2,3656.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754535128467,1.6806,3656.0,3655.9,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754535128672,0.6651,3655.8,3655.7,2.32047611]
["bitfinex-derivatives","ETHF0:USTF0",1754535128876,1.6806,3655.8,3655.7,2.32047611]
["bitfinex-derivatives","ETHF0:USTF0",1754535129173,1.6806,3655.8,3655.7,2.81727611]
["bitfinex-derivatives","ETHF0:USTF0",1754535129373,1.6806,3655.8,3655.7,3.56357611]
["bitfinex-derivatives","ETHF0:USTF0",1754535129574,1.6806,3655.8,3655.7,4.08337611]
["bitfinex-derivatives","ETHF0:USTF0",1754535130076,1.3935,3655.8,3655.7,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1754535130279,1.3935,3655.8,3655.7,4.08337611]
["bitfinex-derivatives","ETHF0:USTF0",1754535132380,1.3935,3655.8,3655.7,2.30989]
["bitfinex-derivatives","ETHF0:USTF0",1754535132581,1.3935,3655.8,3655.7,4.08337611]
["bitfinex-derivatives","ETHF0:USTF0",1754535133886,1.6806,3655.8,3655.7,4.08337611]
["bitfinex-derivatives","ETHF0:USTF0",1754535134983,1.6806,3655.8,3655.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1754535135190,1.6806,3655.8,3655.7,4.08337611]
["bitfinex-derivatives","ETHF0:USTF0",1754535135486,1.3935,3655.8,3655.7,4.08337611]
["bitfinex-derivatives","ETHF0:USTF0",1754535138590,1.6806,3656.3,3656.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754535138786,1.3935,3656.3,3656.2,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535138986,1.3765,3656.0,3655.9,2.92488611]
["bitfinex-derivatives","ETHF0:USTF0",1754535139188,0.3827,3656.0,3655.9,3.23578611]
["bitfinex-derivatives","ETHF0:USTF0",1754535139489,1.6806,3656.0,3655.9,3.23578611]
["bitfinex-derivatives","ETHF0:USTF0",1754535139689,1.6806,3656.0,3655.9,3.53638611]
["bitfinex-derivatives","ETHF0:USTF0",1754535140488,1.6806,3656.3,3656.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754535140689,1.6806,3656.3,3656.2,3.23578611]
["bitfinex-derivatives","ETHF0:USTF0",1754535141187,1.6806,3656.3,3656.2,3.53638611]
["bitfinex-derivatives","ETHF0:USTF0",1754535141690,0.1935,3656.3,3656.2,3.53638611]
["bitfinex-derivatives","ETHF0:USTF0",1754535141892,3.2078,3656.4,3656.3,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1754535142091,3.7054,3656.4,3656.3,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1754535142388,4.3189,3656.4,3656.3,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1754535142588,3.8946,3656.4,3656.3,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1754535143183,4.3189,3656.4,3656.3,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1754535143384,4.6013,3656.4,3656.3,2.30981]
["bitfinex-derivatives","ETHF0:USTF0",1754535143890,4.8884,3656.4,3656.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754535144085,4.8884,3656.4,3656.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754535144293,5.4353,3656.4,3656.2,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535144489,1.6806,3656.3,3656.2,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535144888,1.6806,3656.3,3656.2,2.27028611]
["bitfinex-derivatives","ETHF0:USTF0",1754535145089,1.6806,3656.3,3656.2,3.01658611]
["bitfinex-derivatives","ETHF0:USTF0",1754535147194,1.6806,3656.3,3656.2,3.53638611]
["bitfinex-derivatives","ETHF0:USTF0",1754535149487,1.6806,3656.3,3656.2,3.22548611]
["bitfinex-derivatives","ETHF0:USTF0",1754535149792,1.6786,3656.3,3656.2,2.28228611]
["bitfinex-derivatives","ETHF0:USTF0",1754535149988,1.7076,3656.1,3656.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754535150185,1.229,3656.0,3655.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754535150392,1.7076,3656.0,3655.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754535153192,0.6719,3656.0,3655.9,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535153495,1.1341,3656.0,3655.9,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535153699,1.4225,3656.0,3655.9,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535155297,1.7076,3656.0,3655.9,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535155594,1.4225,3656.0,3655.9,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535155790,0.6557,3656.3,3656.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754535155994,0.6557,3656.3,3656.2,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535155995,1.4225,3656.3,3656.2,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535156294,0.4819,3656.3,3656.2,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535156593,0.6719,3656.3,3656.2,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535156997,0.4784,3656.3,3656.2,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535157897,3.2078,3656.4,3656.3,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1754535158098,40.8,3656.6,3656.5,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1754535158398,3.2078,3656.8,3656.7,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1754535158798,44.0078,3656.8,3656.7,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1754535159694,44.2952,3656.8,3656.7,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1754535159901,44.7574,3656.8,3656.7,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1754535162404,44.7574,3656.8,3656.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754535162600,44.7574,3656.8,3656.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754535162904,45.0425,3656.8,3656.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754535163399,45.0425,3656.8,3656.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754535163604,1.7076,3656.7,3656.6,2.77748611]
["bitfinex-derivatives","ETHF0:USTF0",1754535164203,1.7076,3656.7,3656.6,3.08868611]
["bitfinex-derivatives","ETHF0:USTF0",1754535164405,1.7076,3656.7,3656.6,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535165503,0.9603,3656.7,3656.6,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535165901,44.0078,3656.8,3656.7,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1754535166108,44.2952,3656.8,3656.7,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1754535166296,44.7574,3656.8,3656.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754535166696,45.0425,3656.8,3656.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754535169011,45.0425,3656.8,3656.7,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535173107,0.191,3656.4,3656.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754535173312,1.7076,3656.4,3656.3,3.02088611]
["bitfinex-derivatives","ETHF0:USTF0",1754535173513,4.9154,3656.4,3656.3,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535174310,23.6164,3656.4,3656.3,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535178716,23.6164,3656.4,3656.3,3.21278611]
["bitfinex-derivatives","ETHF0:USTF0",1754535178919,23.6164,3656.4,3656.3,3.52148611]
["bitfinex-derivatives","ETHF0:USTF0",1754535179119,23.6164,3656.4,3656.3,3.21278611]
["bitfinex-derivatives","ETHF0:USTF0",1754535182420,23.6164,3656.4,3656.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754535182723,1.7064,3656.1,3656.0,3.55473611]
["bitfinex-derivatives","ETHF0:USTF0",1754535182921,1.7064,3656.1,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535183119,0.9764,3656.1,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535183317,1.4084,3656.1,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535183621,0.9764,3656.1,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535184724,0.1897,3656.1,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535184921,1.1148,3656.1,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535185123,1.4084,3656.1,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535185320,19.0,3656.3,3656.0,4.06093611]
["bitfinex-derivatives","ETHF0:USTF0",1754535185518,0.7336,3656.2,3656.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535186425,1.1148,3656.2,3656.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535186624,3.2078,3656.4,3656.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754535186920,41.5336,3656.6,3656.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535187113,41.8316,3656.6,3656.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535191022,18.702,3656.7,3656.6,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754535191222,18.701,3656.7,3656.6,3.03474611]
["bitfinex-derivatives","ETHF0:USTF0",1754535191531,59.8026,3656.7,3656.6,3.03474611]
["bitfinex-derivatives","ETHF0:USTF0",1754535191826,60.2346,3656.7,3656.6,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1754535192122,41.1016,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535192627,41.5336,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535193830,41.1016,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535194030,40.8,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535194526,18.701,3656.8,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535194726,0.3016,3656.7,3656.6,3.03474611]
["bitfinex-derivatives","ETHF0:USTF0",1754535194927,0.9233,3656.7,3656.6,3.03474611]
["bitfinex-derivatives","ETHF0:USTF0",1754535195129,41.7233,3656.7,3656.6,3.03474611]
["bitfinex-derivatives","ETHF0:USTF0",1754535195329,41.7233,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535195627,42.0213,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535198031,41.7233,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535198930,40.8,3656.7,3656.6,4.06084611]
["bitfinex-derivatives","ETHF0:USTF0",1754535199120,18.7,3656.8,3656.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1754535199327,19.1913,3656.8,3656.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535199628,60.4233,3656.8,3656.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535199818,41.7233,3656.8,3656.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535200029,42.0213,3656.8,3656.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535201029,42.0213,3656.8,3656.7,3.51398611]
["bitfinex-derivatives","ETHF0:USTF0",1754535204126,42.0213,3656.8,3656.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754535204329,1.7064,3656.4,3656.3,2.70478611]
["bitfinex-derivatives","ETHF0:USTF0",1754535204532,1.7064,3656.2,3655.9,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754535204722,1.7064,3656.1,3656.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754535205622,0.7336,3656.0,3655.9,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1754535205825,1.7064,3656.0,3655.9,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1754535206126,1.7064,3655.8,3655.7,4.06097611]
["bitfinex-derivatives","ETHF0:USTF0",1754535206729,0.9728,3655.8,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535206930,1.7064,3655.6,3655.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1754535207127,1.7064,3655.6,3655.5,4.06101611]
["bitfinex-derivatives","ETHF0:USTF0",1754535207434,23.6122,3655.9,3655.8,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1754535207636,23.6122,3655.9,3655.8,4.06096611]
["bitfinex-derivatives","ETHF0:USTF0",1754535208135,64.4122,3655.9,3655.8,4.06096611]
["bitfinex-derivatives","ETHF0:USTF0",1754535209236,64.4122,3655.9,3655.8,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754535209838,63.3806,3655.9,3655.7,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754535210040,1.748,3655.8,3655.7,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754535212041,59.499,3655.9,3655.7,2.29339]
["bitfinex-derivatives","ETHF0:USTF0",1754535212233,59.499,3655.9,3655.8,2.46688611]
["bitfinex-derivatives","ETHF0:USTF0",1754535212539,41.5398,3655.9,3655.8,3.51988611]
["bitfinex-derivatives","ETHF0:USTF0",1754535212934,41.8336,3655.9,3655.8,3.51988611]
["bitfinex-derivatives","ETHF0:USTF0",1754535214138,41.5359,3655.9,3655.8,3.00678611]
["bitfinex-derivatives","ETHF0:USTF0",1754535214840,1.2424,3655.8,3655.7,2.32047611]
["bitfinex-derivatives","ETHF0:USTF0",1754535215045,1.2424,3655.8,3655.7,2.61427611]
["bitfinex-derivatives","ETHF0:USTF0",1754535215340,1.2424,3655.8,3655.7,2.32047611]
["bitfinex-derivatives","ETHF0:USTF0",1754535215536,1.2424,3655.8,3655.7,2.61427611]
["bitfinex-derivatives","ETHF0:USTF0",1754535215736,19.9414,3655.8,3655.7,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754535216138,0.4421,3655.7,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535216441,1.2424,3655.0,3654.9,2.76538559]
["bitfinex-derivatives","ETHF0:USTF0",1754535217136,1.2424,3655.0,3654.9,1.53208559]
["bitfinex-derivatives","ETHF0:USTF0",1754535217338,29.1492,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535217836,69.9492,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535218037,63.9492,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535218236,69.9492,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535218639,71.72268611,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535218944,69.9492,3655.0,3654.9,1.27876559]
["bitfinex-derivatives","ETHF0:USTF0",1754535219139,70.2469,3655.0,3654.9,1.47706559]
["bitfinex-derivatives","ETHF0:USTF0",1754535219345,70.2469,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535220042,72.02038611,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535220847,70.2489,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535221745,64.2479,3655.0,3654.9,2.21826559]
["bitfinex-derivatives","ETHF0:USTF0",1754535222147,64.2479,3655.0,3654.9,1.77126559]
["bitfinex-derivatives","ETHF0:USTF0",1754535222450,64.2479,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535224042,64.2479,3655.0,3654.9,1.27876559]
["bitfinex-derivatives","ETHF0:USTF0",1754535224539,64.2479,3655.0,3654.9,2.21826559]
["bitfinex-derivatives","ETHF0:USTF0",1754535225047,64.2479,3655.0,3654.9,1.77126559]
["bitfinex-derivatives","ETHF0:USTF0",1754535226450,64.2479,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535228348,64.2479,3655.0,3654.9,1.47706559]
["bitfinex-derivatives","ETHF0:USTF0",1754535228548,64.2509,3655.0,3654.9,2.73136559]
["bitfinex-derivatives","ETHF0:USTF0",1754535229354,64.2509,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535230950,64.2509,3655.0,3654.9,2.21826559]
["bitfinex-derivatives","ETHF0:USTF0",1754535232654,64.798,3655.0,3654.9,2.53046559]
["bitfinex-derivatives","ETHF0:USTF0",1754535232855,64.2509,3655.0,3654.9,2.73136559]
["bitfinex-derivatives","ETHF0:USTF0",1754535234457,70.2509,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535236753,63.9571,3655.0,3654.9,1.97216559]
["bitfinex-derivatives","ETHF0:USTF0",1754535237049,64.2509,3655.0,3654.9,2.73136559]
["bitfinex-derivatives","ETHF0:USTF0",1754535238458,64.2509,3655.0,3654.9,2.41916559]
["bitfinex-derivatives","ETHF0:USTF0",1754535239157,64.2509,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535239963,64.2509,3655.0,3654.9,1.27006559]
["bitfinex-derivatives","ETHF0:USTF0",1754535240955,64.2509,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535241559,45.5479,3655.0,3654.9,2.68616559]
["bitfinex-derivatives","ETHF0:USTF0",1754535241758,63.9571,3655.0,3654.9,2.68616559]
["bitfinex-derivatives","ETHF0:USTF0",1754535242058,3.2078,3655.0,3654.9,2.68616559]
["bitfinex-derivatives","ETHF0:USTF0",1754535242258,21.9108,3655.0,3654.9,2.68616559]
["bitfinex-derivatives","ETHF0:USTF0",1754535242657,3.2078,3655.0,3654.9,4.4596517]
["bitfinex-derivatives","ETHF0:USTF0",1754535242861,21.9108,3655.0,3654.9,4.4596517]
["bitfinex-derivatives","ETHF0:USTF0",1754535243566,3.2078,3655.0,3654.9,2.68616559]
["bitfinex-derivatives","ETHF0:USTF0",1754535244059,3.8975,3655.0,3654.9,2.68616559]
["bitfinex-derivatives","ETHF0:USTF0",1754535244261,4.9363,3655.0,3654.9,1.96346559]
["bitfinex-derivatives","ETHF0:USTF0",1754535244465,4.9363,3655.0,3654.9,1.77246559]
["bitfinex-derivatives","ETHF0:USTF0",1754535245355,4.9363,3655.0,3654.9,2.20206559]
["bitfinex-derivatives","ETHF0:USTF0",1754535246062,45.7363,3655.0,3654.9,2.20206559]
["bitfinex-derivatives","ETHF0:USTF0",1754535247266,51.7363,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535247967,52.43666801,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754535249366,52.43666801,3655.0,3654.9,0.17166559]
["bitfinex-derivatives","ETHF0:USTF0",1754535249560,0.5041,3654.2,3654.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754535249760,23.69422,3654.2,3654.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754535249963,23.69422,3654.2,3654.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754535250164,0.54726,3654.0,3653.5,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1754535250464,4.39442,3654.2,3654.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754535250664,23.25222,3654.2,3654.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754535250865,23.25222,3654.2,3654.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754535250866,63.2149,3654.2,3654.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754535251066,63.2139,3654.2,3654.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754535251262,62.7098,3654.2,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535251568,3.2078,3654.6,3654.5,1.76427]
["bitfinex-derivatives","ETHF0:USTF0",1754535251762,3.2078,3654.6,3654.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535251967,4.3395,3654.6,3654.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535252360,4.3395,3654.6,3653.8,5.65819062]
["bitfinex-derivatives","ETHF0:USTF0",1754535252361,5.81915611,3654.6,3653.8,5.65819062]
["bitfinex-derivatives","ETHF0:USTF0",1754535252569,0.4923,3654.0,3653.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535253065,0.4923,3654.0,3653.5,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535253066,0.4923,3653.6,3653.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535253367,21.9108,3654.0,3653.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535253562,18.9937,3654.0,3653.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535253771,19.1953,3654.0,3653.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535253964,0.2907,3654.3,3654.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535254170,3.4985,3654.4,3654.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535254667,3.7001,3654.8,3654.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754535254867,22.4031,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535255060,63.2031,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535255469,63.2041,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535255866,44.0078,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535256171,62.7118,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535256564,44.0078,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535257269,44.2985,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535258369,44.7405,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535258777,44.7405,3654.8,3654.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754535258975,45.0306,3654.8,3654.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535259276,1.4384,3654.6,3654.5,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1754535259478,1.4384,3654.6,3654.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535259677,0.4923,3654.6,3654.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535259978,0.2907,3654.6,3654.5,2.99058611]
["bitfinex-derivatives","ETHF0:USTF0",1754535260189,20.4315,3654.7,3654.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535261188,1.4384,3654.1,3654.0,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754535261384,1.7285,3654.1,3654.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535261582,0.2016,3653.7,3653.6,2.45039062]
["bitfinex-derivatives","ETHF0:USTF0",1754535261884,0.6897,3653.6,3653.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535262181,1.4384,3653.6,3653.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535262987,18.702,3653.9,3653.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535263285,1.7285,3653.7,3653.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1754535263481,20.4325,3653.7,3653.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754535263687,0.442,3653.5,3652.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535263879,0.6897,3653.1,3653.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535264079,20.4405,3653.1,3653.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535264286,20.1504,3653.1,3653.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535264688,19.2043,3653.1,3653.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535264982,18.71,3653.3,3653.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535265183,3.2078,3653.4,3652.5,1.77348611]
["bitfinex-derivatives","ETHF0:USTF0",1754535265184,22.3598,3653.4,3652.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754535265381,23.3556,3653.4,3653.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535265580,23.6463,3653.4,3653.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535266079,3.2078,3653.4,3653.3,2.99058611]
["bitfinex-derivatives","ETHF0:USTF0",1754535266288,3.4985,3653.4,3653.3,2.99058611]
["bitfinex-derivatives","ETHF0:USTF0",1754535266488,3.2078,3653.4,3653.0,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754535266783,0.7984,3653.1,3653.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754535266993,1.7285,3653.1,3653.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754535267285,0.2016,3652.6,3652.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754535267482,0.9964,3652.6,3652.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754535267682,1.4384,3652.6,3652.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754535267990,1.4384,3652.6,3652.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754535269189,0.7057,3652.6,3652.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535269587,0.7057,3652.6,3652.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754535269787,1.7677,3652.6,3652.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754535269990,0.3109,3652.8,3651.9,1.28907472]
["bitfinex-derivatives","ETHF0:USTF0",1754535270186,0.5132,3652.3,3652.2,2.81657611]
["bitfinex-derivatives","ETHF0:USTF0",1754535270387,1.4498,3652.3,3652.2,2.81657611]
["bitfinex-derivatives","ETHF0:USTF0",1754535270586,1.4498,3652.3,3652.2,3.57617611]
["bitfinex-derivatives","ETHF0:USTF0",1754535270787,0.7111,3652.3,3652.2,3.57617611]
["bitfinex-derivatives","ETHF0:USTF0",1754535271083,0.7111,3652.3,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754535271084,42.5615,3652.3,3652.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754535271287,0.7111,3652.0,3651.9,0.67227472]
["bitfinex-derivatives","ETHF0:USTF0",1754535271480,1.7615,3652.0,3651.9,0.67227472]
["bitfinex-derivatives","ETHF0:USTF0",1754535271788,28.32598611,3652.0,3651.9,0.67227472]
["bitfinex-derivatives","ETHF0:USTF0",1754535271985,1.0104,3652.0,3651.9,0.35877472]
["bitfinex-derivatives","ETHF0:USTF0",1754535272183,40.8,3652.0,3651.9,2.08977472]
["bitfinex-derivatives","ETHF0:USTF0",1754535272387,41.862,3652.0,3651.9,0.35877472]
["bitfinex-derivatives","ETHF0:USTF0",1754535272589,47.862,3652.0,3651.9,0.35877472]
["bitfinex-derivatives","ETHF0:USTF0",1754535272788,0.6995,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535273087,0.54765,3651.3,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535273290,1.1389,3651.1,3651.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754535273584,1.0195,3651.0,3650.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754535273781,0.2023,3650.6,3650.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754535273981,0.4972,3650.6,3650.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754535274180,3.2078,3650.8,3649.9,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754535274386,1.1389,3650.8,3650.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754535274586,19.3662,3651.2,3651.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754535274786,19.3662,3651.2,3651.0,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754535274787,18.87,3651.2,3651.0,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754535274990,18.872,3651.4,3651.3,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1754535275182,40.8,3652.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535275387,41.8195,3652.0,3651.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754535275582,0.1979,3651.3,3651.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754535275782,40.8,3652.0,3651.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754535275783,1.719,3651.9,3651.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754535276096,0.6995,3651.9,3651.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754535276388,44.0078,3652.0,3651.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754535276584,3.2078,3653.5,3652.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754535276783,0.7503,3653.8,3653.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754535276993,1.4498,3653.8,3653.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754535277188,1.4498,3653.8,3653.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754535277189,3.2078,3653.9,3653.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754535277391,3.2078,3653.9,3653.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754535277587,4.9693,3654.3,3654.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754535277792,0.54707,3655.1,3654.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754535277793,0.3117,3654.5,3654.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754535277991,0.3117,3654.5,3654.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754535278202,1.062,3654.9,3654.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754535278386,1.062,3654.9,3654.4,3.75496]
["bitfinex-derivatives","ETHF0:USTF0",1754535278590,0.6226,3654.8,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535278792,1.062,3654.8,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535279290,1.062,3654.7,3654.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754535279492,1.7503,3655.0,3654.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754535279692,2.062,3655.0,3654.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754535279894,1.062,3654.8,3654.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754535280293,1.0,3655.0,3654.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754535280497,1.0,3655.0,3654.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754535281007,1.0,3655.0,3654.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1754535281902,1.0,3655.0,3654.9,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1754535282096,1.0,3655.0,3654.9,10.36810314]
["bitfinex-derivatives","ETHF0:USTF0",1754535282493,3.2078,3656.2,3654.9,9.82250314]
["bitfinex-derivatives","ETHF0:USTF0",1754535282795,3.2078,3656.2,3656.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754535282796,4.9693,3656.2,3656.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754535282993,2.85110314,3656.8,3656.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754535282994,3.5187,3656.7,3656.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754535283198,4.9693,3656.7,3656.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535283398,3.2078,3656.7,3656.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754535283603,45.7693,3656.7,3656.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535284000,45.3299,3656.7,3656.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535284202,40.8,3656.7,3656.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535284401,0.3117,3657.1,3656.6,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1754535284596,0.3109,3657.0,3656.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754535284791,0.3109,3657.0,3656.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535284997,3.2078,3657.5,3656.9,3.64020314]
["bitfinex-derivatives","ETHF0:USTF0",1754535285197,3.2078,3657.5,3657.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535285402,3.5187,3657.5,3657.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754535285702,0.3109,3657.4,3657.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754535285893,3.5195,3657.5,3657.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754535286095,3.8304,3657.5,3657.0,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754535286294,3.8304,3657.5,3657.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535286595,3.8304,3657.5,3657.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754535286596,0.7511,3657.3,3657.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754535286793,1.062,3657.2,3657.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535287190,0.6226,3657.2,3657.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535287393,0.3109,3657.2,3657.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535287598,0.3109,3657.7,3657.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754535287796,0.3109,3657.7,3657.2,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754535288102,1.0,3658.0,3657.6,3.39779314]
["bitfinex-derivatives","ETHF0:USTF0",1754535288298,1.0,3658.0,3657.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535288497,1.3109,3658.0,3657.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754535288697,1.3109,3658.0,3657.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535289099,2.3221,3658.0,3657.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535289304,2.7615,3658.0,3657.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535290404,2.7615,3658.0,3657.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754535290709,2.7615,3658.0,3657.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535290710,43.5615,3658.0,3657.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535290914,42.34663,3658.0,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535291100,1.5592,3657.6,3657.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535291299,1.7615,3657.6,3657.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535291501,1.7615,3657.6,3657.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754535291706,1.7615,3657.6,3657.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754535291907,1.7615,3657.6,3657.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535292404,1.7615,3657.3,3657.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754535292708,1.7615,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535293201,1.7615,3657.2,3657.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754535293405,1.7615,3657.2,3657.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1754535293601,1.7615,3657.2,3657.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754535293802,1.7615,3657.2,3657.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754535294004,1.7615,3657.2,3657.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754535294200,1.7615,3657.2,3657.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754535294400,0.6226,3657.1,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535294602,1.7615,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535294803,0.6995,3656.2,3656.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754535295002,1.7615,3656.2,3656.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754535295210,1.7615,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535295412,1.062,3656.2,3655.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1754535295710,40.8,3656.6,3655.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1754535295910,1.062,3656.2,3655.6,3.75479]
["bitfinex-derivatives","ETHF0:USTF0",1754535296110,1.062,3656.1,3655.6,3.75479]
["bitfinex-derivatives","ETHF0:USTF0",1754535296310,40.8,3656.6,3655.7,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754535296311,0.4394,3656.0,3655.7,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1754535296610,0.7511,3655.9,3655.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754535297011,1.062,3655.9,3655.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535297213,1.062,3655.9,3655.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754535297506,0.54688,3656.4,3655.6,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1754535297507,0.7503,3656.1,3655.6,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1754535297706,0.3109,3656.2,3655.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754535298010,40.8,3656.6,3655.9,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754535298204,40.8,3656.6,3656.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754535298510,0.3109,3656.1,3656.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1754535298804,0.9526,3656.3,3656.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754535299011,0.9526,3656.3,3656.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754535299211,0.6831,3655.9,3655.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754535299409,40.8,3656.6,3655.7,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1754535299711,1.7138,3656.2,3656.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754535299908,1.7138,3656.2,3656.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535300504,0.2953,3656.9,3656.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1754535300711,1.7138,3657.1,3657.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754535300910,1.7138,3657.1,3657.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535301110,42.5138,3657.1,3657.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535301310,1.7138,3657.1,3657.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535301713,0.3121,3657.1,3657.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535301905,1.7138,3657.4,3657.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754535302109,40.8,3657.7,3657.4,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754535302309,41.8307,3657.7,3657.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754535302505,41.8307,3657.7,3657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754535302707,41.4074,3657.7,3657.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535303206,1.9952,3658.0,3657.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754535303405,2.7138,3658.0,3657.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754535303611,1.0307,3657.9,3657.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754535303816,1.7138,3657.7,3657.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754535304314,1.7138,3657.7,3657.6,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1754535304518,1.0,3658.0,3657.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754535304709,1.0,3658.0,3657.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754535304908,1.0307,3657.6,3657.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754535305209,0.7186,3657.4,3657.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754535305413,40.8,3657.9,3657.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754535305615,1.0307,3657.7,3657.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754535306012,0.54671,3657.5,3657.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754535306217,1.0307,3657.4,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535306513,0.54671,3657.5,3657.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754535306910,1.0307,3657.1,3657.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754535307107,0.6074,3657.1,3657.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754535307311,40.8,3657.9,3657.4,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1754535307513,1.0307,3657.7,3657.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754535307816,1.0307,3657.6,3657.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754535308217,0.6074,3657.3,3657.0,3.75457]
["bitfinex-derivatives","ETHF0:USTF0",1754535308511,40.8,3657.9,3657.0,6.05890314]
["bitfinex-derivatives","ETHF0:USTF0",1754535308512,0.9952,3657.5,3657.0,6.05890314]
["bitfinex-derivatives","ETHF0:USTF0",1754535308717,1.7138,3657.4,3657.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754535308910,1.7138,3657.4,3657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754535309110,1.7138,3657.4,3657.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535309616,0.54667,3657.8,3657.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754535309813,1.7138,3657.9,3657.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754535310114,1.7138,3657.9,3657.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535310306,42.5138,3657.9,3657.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754535310510,42.5138,3657.9,3657.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754535312313,42.5138,3657.9,3657.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535312520,1.0,3658.0,3657.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535312716,2.4185,3658.0,3657.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754535313017,1.0,3658.0,3657.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1754535313216,1.0,3658.0,3657.9,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754535313516,1.0,3658.0,3657.9,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754535313819,1.0,3658.0,3657.9,13.11150314]
["bitfinex-derivatives","ETHF0:USTF0",1754535315220,2.4185,3658.0,3657.9,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754535315417,1.0,3658.0,3657.9,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754535315620,1.0,3658.0,3657.9,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754535317017,0.4233,3659.2,3659.0,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1754535317319,0.9952,3659.2,3659.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754535317517,1.00360363,3659.3,3659.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1754535317821,1.2905,3659.3,3659.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1754535318117,1.7138,3659.3,3659.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1754535318325,3.5031,3659.4,3659.2,6.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754535318522,3.5031,3659.4,3659.2,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1754535319125,1.00323854,3659.7,3659.4,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1754535319324,0.2953,3659.7,3659.6,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1754535319720,0.70793854,3660.1,3659.9,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754535319923,1.7138,3660.0,3659.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754535320117,2.10963854,3660.1,3660.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754535320317,0.6074,3660.1,3660.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754535320525,41.4074,3660.1,3660.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754535320824,41.8307,3660.1,3660.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754535321028,1.7138,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535321328,1.7138,3659.0,3658.9,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1754535321521,1.0307,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535321721,1.57714,3659.3,3658.5,3.75435]
["bitfinex-derivatives","ETHF0:USTF0",1754535321918,1.0307,3659.2,3658.5,3.75435]
["bitfinex-derivatives","ETHF0:USTF0",1754535322125,1.0307,3659.1,3658.5,3.75435]
["bitfinex-derivatives","ETHF0:USTF0",1754535322328,0.6074,3659.0,3658.5,3.75435]
["bitfinex-derivatives","ETHF0:USTF0",1754535322527,1.0307,3658.9,3658.5,3.75435]
["bitfinex-derivatives","ETHF0:USTF0",1754535322728,1.0307,3658.7,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535322929,1.0307,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535323325,1.0307,3658.5,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754535324027,0.6074,3658.4,3658.3,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1754535324227,1.0307,3658.3,3658.2,3.39770314]
["bitfinex-derivatives","ETHF0:USTF0",1754535325628,0.54654,3658.7,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535325830,0.54652,3658.8,3658.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754535326135,1.0307,3658.5,3658.1,3.75441]
["bitfinex-derivatives","ETHF0:USTF0",1754535326325,0.6074,3658.4,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535326626,40.8,3658.7,3658.1,3.75441]
["bitfinex-derivatives","ETHF0:USTF0",1754535326931,1.0307,3658.6,3658.1,3.75441]
["bitfinex-derivatives","ETHF0:USTF0",1754535327528,0.2953,3658.5,3658.1,3.75441]
["bitfinex-derivatives","ETHF0:USTF0",1754535327832,0.2953,3658.9,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754535328123,3.2078,3659.0,3658.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1754535328329,0.7354,3658.8,3658.2,3.39770314]
["bitfinex-derivatives","ETHF0:USTF0",1754535328532,41.34651,3658.9,3658.2,3.39770314]
["bitfinex-derivatives","ETHF0:USTF0",1754535328734,1.7138,3658.3,3658.2,2.85110314]
["bitfinex-derivatives","ETHF0:USTF0",1754535330234,1.7138,3658.3,3658.2,3.05190314]
["bitfinex-derivatives","ETHF0:USTF0",1754535331927,1.7138,3658.3,3658.2,3.05090314]
["bitfinex-derivatives","ETHF0:USTF0",1754535332126,0.6982,3658.0,3657.9,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1754535332326,1.7231,3658.0,3657.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754535332621,1.7231,3658.0,3657.9,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754535332931,1.7231,3658.0,3657.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754535333134,1.7231,3658.0,3657.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754535335235,0.6982,3658.2,3658.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754535335431,1.7231,3658.2,3658.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754535336125,1.7231,3658.2,3658.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754535337127,1.7231,3658.2,3658.0,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1754535337332,0.3095,3658.2,3658.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1754535337928,0.3095,3658.2,3658.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754535338135,0.7852,3658.2,3658.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754535338334,1.2905,3658.2,3658.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754535339832,1.7231,3658.2,3658.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754535345931,0.6982,3658.0,3657.9,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754535346131,0.3059,3657.4,3657.3,2.45039062]
["bitfinex-derivatives","ETHF0:USTF0",1754535346342,1.7231,3657.3,3657.2,5.65819062]
["bitfinex-derivatives","ETHF0:USTF0",1754535346537,1.7231,3657.3,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535348247,1.7231,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535349044,1.7231,3656.9,3656.8,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754535349344,0.3095,3656.9,3656.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1754535349541,0.6751,3657.2,3657.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754535349742,1.4136,3657.2,3657.1,4.07690314]
["bitfinex-derivatives","ETHF0:USTF0",1754535349941,1.7231,3657.2,3657.1,4.07690314]
["bitfinex-derivatives","ETHF0:USTF0",1754535351541,1.7231,3657.2,3657.1,2.85110314]
["bitfinex-derivatives","ETHF0:USTF0",1754535352744,0.5024,3657.2,3657.1,4.07690314]
["bitfinex-derivatives","ETHF0:USTF0",1754535352944,0.5024,3657.5,3657.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535353147,0.3095,3657.5,3657.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535353449,1.5237,3657.9,3657.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535353639,1.7231,3657.9,3657.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535353846,0.9846,3657.9,3657.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535354343,3.6404,3658.3,3657.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754535354344,1.7231,3657.5,3657.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754535354539,1.2207,3657.3,3657.2,18.938]
["bitfinex-derivatives","ETHF0:USTF0",1754535355245,0.981,3657.3,3657.0,6.05890314]
["bitfinex-derivatives","ETHF0:USTF0",1754535355442,1.7231,3657.1,3657.0,6.05890314]
["bitfinex-derivatives","ETHF0:USTF0",1754535355843,1.7231,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535356436,1.0249,3657.0,3656.7,22.24510314]
["bitfinex-derivatives","ETHF0:USTF0",1754535356641,0.54674,3657.3,3656.7,22.74580314]
["bitfinex-derivatives","ETHF0:USTF0",1754535356642,1.7231,3656.8,3656.7,22.74580314]
["bitfinex-derivatives","ETHF0:USTF0",1754535356943,1.2905,3656.8,3656.7,23.56672314]
["bitfinex-derivatives","ETHF0:USTF0",1754535357140,0.5923,3657.0,3656.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754535357338,1.2905,3657.0,3656.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535357540,1.7231,3657.0,3656.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535358041,1.2207,3657.0,3656.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1754535358240,1.7231,3657.0,3656.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754535358645,0.6982,3657.4,3657.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754535358833,0.6982,3657.4,3657.3,3.97150314]
["bitfinex-derivatives","ETHF0:USTF0",1754535359243,1.7443,3657.4,3657.3,3.97150314]
["bitfinex-derivatives","ETHF0:USTF0",1754535359444,1.7443,3657.4,3657.3,3.35180314]
["bitfinex-derivatives","ETHF0:USTF0",1754535359645,1.7443,3657.4,3657.3,3.15930314]
["bitfinex-derivatives","ETHF0:USTF0",1754535359841,1.7443,3657.4,3657.3,2.85110314]
["bitfinex-derivatives","ETHF0:USTF0",1754535360344,1.7443,3657.4,3657.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754535360540,1.7482,3657.0,3656.9,2.85110314]
["bitfinex-derivatives","ETHF0:USTF0",1754535361042,1.2806,3657.0,3656.9,2.85110314]
["bitfinex-derivatives","ETHF0:USTF0",1754535361243,1.7482,3657.0,3656.9,2.85110314]
["bitfinex-derivatives","ETHF0:USTF0",1754535361641,1.7482,3657.0,3656.9,3.96960314]
["bitfinex-derivatives","ETHF0:USTF0",1754535361834,1.7482,3657.0,3656.9,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535362541,1.7482,3657.0,3656.9,3.96960314]
["bitfinex-derivatives","ETHF0:USTF0",1754535362746,1.7482,3656.7,3656.2,2.85110314]
["bitfinex-derivatives","ETHF0:USTF0",1754535362943,0.7772,3656.6,3656.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754535363137,0.7772,3656.6,3656.5,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535363336,1.7482,3656.6,3656.5,3.96960314]
["bitfinex-derivatives","ETHF0:USTF0",1754535363943,1.7482,3656.6,3656.5,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535364544,1.7482,3656.6,3656.5,3.96960314]
["bitfinex-derivatives","ETHF0:USTF0",1754535365253,1.4555,3657.0,3656.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754535365443,1.4555,3657.0,3656.9,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535365643,42.2555,3657.0,3656.9,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535365844,42.5482,3657.0,3656.9,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535366045,1.7482,3657.0,3656.9,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535366245,1.2806,3657.0,3656.9,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535366450,0.2927,3657.0,3656.9,4.22360314]
["bitfinex-derivatives","ETHF0:USTF0",1754535367144,0.2927,3657.0,3656.9,3.96960314]
["bitfinex-derivatives","ETHF0:USTF0",1754535367344,1.7482,3657.0,3656.9,4.07460314]
["bitfinex-derivatives","ETHF0:USTF0",1754535367747,0.2927,3657.0,3656.9,4.22360314]
["bitfinex-derivatives","ETHF0:USTF0",1754535369459,0.969,3657.0,3656.9,7.28240314]
["bitfinex-derivatives","ETHF0:USTF0",1754535370058,0.969,3657.0,3656.9,7.43140314]
["bitfinex-derivatives","ETHF0:USTF0",1754535370853,0.4845,3657.0,3656.9,7.43140314]
["bitfinex-derivatives","ETHF0:USTF0",1754535371846,0.969,3657.0,3656.9,7.43140314]
["bitfinex-derivatives","ETHF0:USTF0",1754535372059,1.2806,3657.0,3656.9,7.28240314]
["bitfinex-derivatives","ETHF0:USTF0",1754535372856,1.7482,3657.0,3656.9,7.28240314]
["bitfinex-derivatives","ETHF0:USTF0",1754535374360,1.7482,3657.0,3656.9,7.17740314]
["bitfinex-derivatives","ETHF0:USTF0",1754535374760,1.7482,3657.0,3656.9,3.96960314]
["bitfinex-derivatives","ETHF0:USTF0",1754535375661,1.7482,3657.0,3656.9,7.17740314]
["bitfinex-derivatives","ETHF0:USTF0",1754535375856,1.7482,3657.0,3656.9,7.28240314]
["bitfinex-derivatives","ETHF0:USTF0",1754535378859,1.7482,3657.0,3656.9,6.20715099]
["bitfinex-derivatives","ETHF0:USTF0",1754535381664,1.7482,3657.0,3656.9,25.08615099]
["bitfinex-derivatives","ETHF0:USTF0",1754535382263,0.4845,3657.0,3656.9,25.08615099]
["bitfinex-derivatives","ETHF0:USTF0",1754535382561,1.7482,3657.0,3656.9,25.08615099]
["bitfinex-derivatives","ETHF0:USTF0",1754535383668,1.2806,3657.0,3656.9,25.08615099]
["bitfinex-derivatives","ETHF0:USTF0",1754535383965,1.2806,3657.0,3656.9,25.23515099]
["bitfinex-derivatives","ETHF0:USTF0",1754535384368,1.7482,3657.0,3656.9,25.08615099]
["bitfinex-derivatives","ETHF0:USTF0",1754535388360,0.2927,3657.3,3657.2,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754535388562,0.4776,3657.6,3657.5,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1754535388767,0.7703,3657.6,3657.5,3.54606099]
["bitfinex-derivatives","ETHF0:USTF0",1754535388966,1.2806,3657.6,3657.5,3.54606099]
["bitfinex-derivatives","ETHF0:USTF0",1754535389163,1.7422,3657.6,3657.5,3.54606099]
["bitfinex-derivatives","ETHF0:USTF0",1754535392076,0.2927,3657.6,3657.5,3.69456099]
["bitfinex-derivatives","ETHF0:USTF0",1754535392473,1.3211,3657.6,3657.5,3.69456099]
["bitfinex-derivatives","ETHF0:USTF0",1754535392778,1.7827,3657.6,3657.5,3.54606099]
["bitfinex-derivatives","ETHF0:USTF0",1754535393573,0.54661,3658.2,3657.5,3.54606099]
["bitfinex-derivatives","ETHF0:USTF0",1754535393774,1.8006,3658.1,3658.0,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535393974,0.7183,3657.8,3657.7,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535394180,1.8006,3657.5,3657.4,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1754535394378,1.8006,3657.5,3657.2,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1754535394379,1.8006,3657.5,3657.2,2.32260099]
["bitfinex-derivatives","ETHF0:USTF0",1754535394579,1.8006,3657.4,3657.3,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1754535394984,1.0823,3657.9,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754535395169,1.8006,3657.7,3657.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535395373,1.8006,3657.7,3657.3,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754535395374,0.7183,3657.4,3657.3,3.75454]
["bitfinex-derivatives","ETHF0:USTF0",1754535395578,1.8006,3657.4,3657.3,24.39639099]
["bitfinex-derivatives","ETHF0:USTF0",1754535395975,1.339,3657.4,3657.3,25.62089099]
["bitfinex-derivatives","ETHF0:USTF0",1754535396379,0.7172,3657.7,3657.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1754535396576,0.3106,3657.7,3657.6,22.43705099]
["bitfinex-derivatives","ETHF0:USTF0",1754535396781,0.3106,3657.7,3657.6,22.58595099]
["bitfinex-derivatives","ETHF0:USTF0",1754535397671,0.6207,3657.7,3657.6,22.58595099]
["bitfinex-derivatives","ETHF0:USTF0",1754535398174,1.339,3657.7,3657.6,21.21255099]
["bitfinex-derivatives","ETHF0:USTF0",1754535398379,1.8006,3657.7,3657.6,21.21255099]
["bitfinex-derivatives","ETHF0:USTF0",1754535399178,1.8006,3657.7,3657.6,21.67075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535399778,1.8006,3657.7,3657.6,21.21255099]
["bitfinex-derivatives","ETHF0:USTF0",1754535400379,1.8006,3657.7,3657.6,21.67075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535400585,1.8006,3657.7,3657.6,19.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754535401381,1.8006,3657.7,3657.6,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1754535401589,1.8006,3657.7,3657.6,20.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754535402288,3.2078,3658.3,3657.6,20.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754535402289,1.8006,3657.8,3657.7,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1754535402494,1.8006,3657.8,3657.7,20.64618]
["bitfinex-derivatives","ETHF0:USTF0",1754535403083,1.8006,3657.8,3657.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535403385,1.8006,3657.4,3657.2,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1754535403585,1.8006,3657.3,3657.2,19.43276]
["bitfinex-derivatives","ETHF0:USTF0",1754535403986,42.6006,3657.3,3657.2,19.43276]
["bitfinex-derivatives","ETHF0:USTF0",1754535404187,42.6006,3657.3,3657.2,20.65726]
["bitfinex-derivatives","ETHF0:USTF0",1754535404393,42.6006,3657.3,3657.2,19.43276]
["bitfinex-derivatives","ETHF0:USTF0",1754535405794,42.6006,3657.3,3657.2,20.65726]
["bitfinex-derivatives","ETHF0:USTF0",1754535406591,1.8006,3657.3,3657.2,20.65726]
["bitfinex-derivatives","ETHF0:USTF0",1754535407497,1.8006,3657.3,3657.2,20.55226]
["bitfinex-derivatives","ETHF0:USTF0",1754535408293,1.8006,3657.3,3657.2,20.38426]
["bitfinex-derivatives","ETHF0:USTF0",1754535408499,1.8006,3657.3,3657.2,19.72216]
["bitfinex-derivatives","ETHF0:USTF0",1754535408903,1.8006,3657.3,3657.2,20.38426]
["bitfinex-derivatives","ETHF0:USTF0",1754535409590,1.8006,3657.3,3657.2,19.43276]
["bitfinex-derivatives","ETHF0:USTF0",1754535409902,1.8006,3657.3,3657.2,18.886]
["bitfinex-derivatives","ETHF0:USTF0",1754535411194,1.8006,3657.3,3657.2,20.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754535411499,1.0273,3657.3,3657.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754535411800,1.0273,3657.3,3657.2,20.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754535411999,1.8006,3657.3,3657.2,20.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754535412398,1.0289,3657.8,3657.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754535412592,0.7172,3657.8,3657.7,22.02525099]
["bitfinex-derivatives","ETHF0:USTF0",1754535412787,0.3106,3657.8,3657.7,22.02525099]
["bitfinex-derivatives","ETHF0:USTF0",1754535412993,0.3106,3658.2,3658.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754535413298,0.3106,3658.2,3658.1,22.58187099]
["bitfinex-derivatives","ETHF0:USTF0",1754535413693,1.8006,3658.2,3658.1,22.32797099]
["bitfinex-derivatives","ETHF0:USTF0",1754535413901,7.8006,3658.2,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535414091,1.8006,3658.1,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535414492,0.7183,3657.7,3657.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535414796,1.8006,3657.7,3657.6,2.89535099]
["bitfinex-derivatives","ETHF0:USTF0",1754535416099,1.8006,3657.7,3657.6,3.00035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535416302,0.3106,3657.7,3657.6,3.00035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535416601,0.8241,3657.7,3657.6,3.00035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535416796,1.339,3657.7,3657.6,3.00035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535417000,41.8823,3658.2,3658.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754535417196,1.0823,3658.2,3658.1,2.89535099]
["bitfinex-derivatives","ETHF0:USTF0",1754535417500,1.8006,3658.2,3658.1,2.89535099]
["bitfinex-derivatives","ETHF0:USTF0",1754535418101,1.8006,3658.2,3658.1,2.26915099]
["bitfinex-derivatives","ETHF0:USTF0",1754535418298,1.8006,3658.2,3658.1,2.06525099]
["bitfinex-derivatives","ETHF0:USTF0",1754535418497,1.0823,3658.1,3657.8,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754535418697,0.7183,3657.7,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754535418896,1.7495,3657.7,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754535420000,1.7495,3657.7,3657.6,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1754535420200,1.7495,3657.7,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754535420397,1.7495,3657.7,3657.6,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1754535420599,1.0051,3657.7,3657.6,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1754535420796,1.0051,3657.7,3657.6,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1754535420994,1.0051,3657.7,3657.6,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1754535421295,1.7473,3657.7,3657.6,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1754535421695,1.3146,3657.7,3657.6,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1754535422600,1.7473,3657.7,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754535422796,1.7473,3657.7,3657.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1754535422992,0.2855,3657.7,3657.6,1.66939]
["bitfinex-derivatives","ETHF0:USTF0",1754535423198,0.7237,3658.0,3657.9,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1754535423399,1.3187,3658.0,3657.9,3.55010099]
["bitfinex-derivatives","ETHF0:USTF0",1754535424103,1.0057,3658.3,3658.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754535424299,0.7202,3657.9,3657.8,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1754535424498,0.7202,3657.9,3657.8,3.55012099]
["bitfinex-derivatives","ETHF0:USTF0",1754535424901,1.7514,3657.9,3657.8,3.55012099]
["bitfinex-derivatives","ETHF0:USTF0",1754535425198,1.7514,3657.9,3657.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535427203,1.7514,3657.9,3657.8,2.26665099]
["bitfinex-derivatives","ETHF0:USTF0",1754535427406,1.7514,3657.9,3657.8,2.89855099]
["bitfinex-derivatives","ETHF0:USTF0",1754535427604,1.7514,3657.9,3657.8,3.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1754535427801,0.2855,3657.9,3657.8,3.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1754535428002,0.2855,3657.9,3657.8,3.15225099]
["bitfinex-derivatives","ETHF0:USTF0",1754535428205,1.3187,3657.9,3657.8,3.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1754535428508,1.7514,3657.9,3657.8,3.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1754535430800,3.2078,3658.5,3657.9,0.54665]
["bitfinex-derivatives","ETHF0:USTF0",1754535431002,1.7514,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535431409,7.7514,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535432511,1.7514,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535432810,1.7514,3658.4,3658.3,2.23995099]
["bitfinex-derivatives","ETHF0:USTF0",1754535433510,1.7514,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535436016,1.7514,3658.1,3658.0,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754535436515,1.7514,3658.1,3658.0,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754535437811,1.7514,3658.1,3658.0,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754535438010,1.7514,3658.0,3657.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535441818,0.7202,3657.8,3657.7,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754535442011,1.7514,3657.8,3657.7,2.32252099]
["bitfinex-derivatives","ETHF0:USTF0",1754535442819,1.7514,3657.8,3657.7,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535443915,1.7514,3657.8,3657.7,2.73075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535444113,1.7514,3657.8,3657.7,3.00345099]
["bitfinex-derivatives","ETHF0:USTF0",1754535452624,1.7514,3657.8,3657.7,2.73075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535452830,1.7514,3657.8,3657.7,3.00225099]
["bitfinex-derivatives","ETHF0:USTF0",1754535453314,1.7514,3657.8,3657.7,2.06325099]
["bitfinex-derivatives","ETHF0:USTF0",1754535453517,1.7514,3657.8,3657.7,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535454825,1.7514,3657.8,3657.7,2.23345099]
["bitfinex-derivatives","ETHF0:USTF0",1754535456124,1.7514,3657.8,3657.7,2.51695099]
["bitfinex-derivatives","ETHF0:USTF0",1754535456324,1.7514,3657.8,3657.7,2.70795099]
["bitfinex-derivatives","ETHF0:USTF0",1754535457123,1.7514,3657.8,3657.7,2.97945099]
["bitfinex-derivatives","ETHF0:USTF0",1754535459723,1.3187,3657.8,3657.7,2.97945099]
["bitfinex-derivatives","ETHF0:USTF0",1754535459930,0.2855,3657.8,3657.7,3.12785099]
["bitfinex-derivatives","ETHF0:USTF0",1754535461229,0.5764,3657.8,3657.7,3.12785099]
["bitfinex-derivatives","ETHF0:USTF0",1754535461723,0.2855,3657.8,3657.7,3.12785099]
["bitfinex-derivatives","ETHF0:USTF0",1754535461930,1.7704,3658.2,3658.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754535462130,1.7704,3658.2,3658.1,2.97945099]
["bitfinex-derivatives","ETHF0:USTF0",1754535464627,1.3015,3658.2,3658.1,2.87505099]
["bitfinex-derivatives","ETHF0:USTF0",1754535464931,1.7704,3658.2,3658.1,2.97945099]
["bitfinex-derivatives","ETHF0:USTF0",1754535465531,0.6015,3658.2,3658.1,3.12785099]
["bitfinex-derivatives","ETHF0:USTF0",1754535465927,1.0064,3658.2,3658.1,3.12785099]
["bitfinex-derivatives","ETHF0:USTF0",1754535466125,1.4753,3658.2,3658.1,3.12785099]
["bitfinex-derivatives","ETHF0:USTF0",1754535466626,1.7704,3658.2,3658.1,3.12785099]
["bitfinex-derivatives","ETHF0:USTF0",1754535467133,1.7704,3658.2,3658.1,2.97945099]
["bitfinex-derivatives","ETHF0:USTF0",1754535472332,1.7704,3658.2,3658.1,3.12815099]
["bitfinex-derivatives","ETHF0:USTF0",1754535472629,0.8043,3658.2,3658.1,3.12815099]
["bitfinex-derivatives","ETHF0:USTF0",1754535472829,0.3106,3658.9,3658.8,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1754535473034,1.7704,3658.9,3658.8,3.52697099]
["bitfinex-derivatives","ETHF0:USTF0",1754535473441,1.3015,3658.9,3658.8,3.52697099]
["bitfinex-derivatives","ETHF0:USTF0",1754535473633,0.6015,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535473827,0.3106,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535474436,0.6015,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535475231,0.3106,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535475637,0.6015,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535475937,0.8043,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535476337,1.7704,3658.9,3658.8,3.52697099]
["bitfinex-derivatives","ETHF0:USTF0",1754535477735,1.7704,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535477939,0.8043,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535478141,0.3106,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535479835,1.7371,3658.9,3658.8,3.67567099]
["bitfinex-derivatives","ETHF0:USTF0",1754535480031,0.9816,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535480536,1.7121,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535482343,1.7121,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535482537,0.2856,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535482739,0.2856,3658.9,3658.8,3.12845099]
["bitfinex-derivatives","ETHF0:USTF0",1754535482943,1.2777,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535483139,1.7125,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535484649,1.7125,3658.9,3658.8,2.22025099]
["bitfinex-derivatives","ETHF0:USTF0",1754535484837,1.7125,3658.9,3658.8,2.70855099]
["bitfinex-derivatives","ETHF0:USTF0",1754535485041,1.7125,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535485844,1.7125,3658.9,3658.8,2.87565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535486547,1.7125,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535486947,1.7125,3658.9,3658.8,2.53565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535487246,1.7125,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535489349,1.7125,3658.9,3658.8,2.70855099]
["bitfinex-derivatives","ETHF0:USTF0",1754535489552,1.7125,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535491551,1.7125,3658.9,3658.8,2.22025099]
["bitfinex-derivatives","ETHF0:USTF0",1754535492550,1.7125,3658.9,3658.8,2.81295099]
["bitfinex-derivatives","ETHF0:USTF0",1754535492744,1.2777,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535492942,1.7125,3658.9,3658.8,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535494346,40.8,3659.3,3659.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754535494544,1.1312,3659.2,3659.1,2.43125099]
["bitfinex-derivatives","ETHF0:USTF0",1754535495050,1.7125,3659.2,3659.1,2.43125099]
["bitfinex-derivatives","ETHF0:USTF0",1754535495245,1.7125,3659.2,3659.1,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535497044,1.7125,3659.2,3659.1,2.26415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535497245,1.7125,3659.2,3659.1,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535497450,1.2777,3659.2,3659.1,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535497953,1.7125,3659.2,3659.1,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535499255,1.7125,3659.2,3659.1,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535500449,1.7125,3659.2,3659.1,2.70855099]
["bitfinex-derivatives","ETHF0:USTF0",1754535501255,1.7125,3659.2,3659.1,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535503359,1.2777,3659.2,3659.1,3.12845099]
["bitfinex-derivatives","ETHF0:USTF0",1754535504555,1.7125,3659.2,3659.1,3.12845099]
["bitfinex-derivatives","ETHF0:USTF0",1754535504754,1.7125,3659.2,3659.1,2.98005099]
["bitfinex-derivatives","ETHF0:USTF0",1754535505662,1.7125,3659.2,3659.1,2.87565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535506260,1.7125,3658.7,3658.6,4.09673062]
["bitfinex-derivatives","ETHF0:USTF0",1754535506562,1.7125,3658.7,3658.6,3.42219099]
["bitfinex-derivatives","ETHF0:USTF0",1754535506756,1.7125,3658.7,3658.6,3.52659099]
["bitfinex-derivatives","ETHF0:USTF0",1754535507465,1.7125,3658.7,3658.6,2.60789099]
["bitfinex-derivatives","ETHF0:USTF0",1754535507653,1.7125,3658.7,3658.6,3.25509099]
["bitfinex-derivatives","ETHF0:USTF0",1754535507855,1.7125,3658.7,3658.6,3.52659099]
["bitfinex-derivatives","ETHF0:USTF0",1754535508958,0.6944,3658.9,3658.8,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1754535509153,1.719,3658.9,3658.8,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1754535509660,1.719,3658.9,3658.8,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1754535509958,1.0246,3658.8,3658.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535510164,1.719,3658.7,3658.6,2.90605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535510363,1.719,3658.7,3658.6,3.01095099]
["bitfinex-derivatives","ETHF0:USTF0",1754535513967,1.719,3658.7,3658.6,2.73825099]
["bitfinex-derivatives","ETHF0:USTF0",1754535514664,1.719,3658.7,3658.6,2.08085099]
["bitfinex-derivatives","ETHF0:USTF0",1754535514870,1.719,3658.7,3658.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535515266,0.423,3658.5,3658.3,2.45039062]
["bitfinex-derivatives","ETHF0:USTF0",1754535515471,1.719,3658.3,3658.2,4.22624161]
["bitfinex-derivatives","ETHF0:USTF0",1754535515670,1.719,3658.3,3658.2,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535518473,1.719,3658.3,3658.2,2.24235099]
["bitfinex-derivatives","ETHF0:USTF0",1754535519065,1.719,3658.3,3658.2,3.01095099]
["bitfinex-derivatives","ETHF0:USTF0",1754535519270,3.2078,3658.7,3658.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754535519470,1.5162,3659.3,3659.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754535519679,1.719,3659.3,3659.2,3.01095099]
["bitfinex-derivatives","ETHF0:USTF0",1754535519874,1.719,3659.3,3659.2,2.90605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535520271,1.719,3659.3,3659.2,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535520473,0.6944,3658.8,3658.7,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1754535520773,1.719,3658.8,3658.7,2.90605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535520980,1.719,3658.8,3658.7,3.01095099]
["bitfinex-derivatives","ETHF0:USTF0",1754535524175,1.719,3658.8,3658.7,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535524375,1.0021,3658.4,3658.3,19.79609]
["bitfinex-derivatives","ETHF0:USTF0",1754535524581,1.719,3658.4,3658.3,22.06784099]
["bitfinex-derivatives","ETHF0:USTF0",1754535524981,1.719,3658.4,3658.3,22.34054099]
["bitfinex-derivatives","ETHF0:USTF0",1754535525777,1.719,3658.4,3658.3,22.06784099]
["bitfinex-derivatives","ETHF0:USTF0",1754535526277,1.719,3658.4,3658.3,22.23564099]
["bitfinex-derivatives","ETHF0:USTF0",1754535526478,1.719,3658.4,3658.3,22.34054099]
["bitfinex-derivatives","ETHF0:USTF0",1754535526786,1.719,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535529783,1.719,3658.4,3658.3,2.24235099]
["bitfinex-derivatives","ETHF0:USTF0",1754535530484,1.719,3658.4,3658.3,2.73825099]
["bitfinex-derivatives","ETHF0:USTF0",1754535530791,1.719,3658.4,3658.3,3.01095099]
["bitfinex-derivatives","ETHF0:USTF0",1754535538993,1.719,3658.4,3658.3,3.15975099]
["bitfinex-derivatives","ETHF0:USTF0",1754535539596,1.719,3658.4,3658.3,3.01095099]
["bitfinex-derivatives","ETHF0:USTF0",1754535540590,0.3077,3658.4,3658.3,3.15975099]
["bitfinex-derivatives","ETHF0:USTF0",1754535541495,0.8048,3658.9,3658.8,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1754535541696,0.6036,3658.9,3658.8,3.24216099]
["bitfinex-derivatives","ETHF0:USTF0",1754535541988,0.8048,3658.9,3658.8,3.24216099]
["bitfinex-derivatives","ETHF0:USTF0",1754535542297,1.7497,3658.9,3658.7,2.32238099]
["bitfinex-derivatives","ETHF0:USTF0",1754535542489,1.7497,3658.8,3658.7,2.81838099]
["bitfinex-derivatives","ETHF0:USTF0",1754535542797,0.3128,3658.8,3658.7,3.69848099]
["bitfinex-derivatives","ETHF0:USTF0",1754535542987,0.3128,3658.8,3658.7,22.47948099]
["bitfinex-derivatives","ETHF0:USTF0",1754535543897,0.6036,3658.8,3658.7,20.70363]
["bitfinex-derivatives","ETHF0:USTF0",1754535544092,0.9961,3658.8,3658.7,20.70363]
["bitfinex-derivatives","ETHF0:USTF0",1754535544393,1.7497,3658.8,3658.7,20.55413]
["bitfinex-derivatives","ETHF0:USTF0",1754535544593,0.9713,3658.8,3658.6,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754535544801,1.7497,3658.7,3658.6,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1754535545291,0.6805,3658.7,3658.5,24.31021099]
["bitfinex-derivatives","ETHF0:USTF0",1754535545597,1.7497,3658.6,3658.5,24.76651099]
["bitfinex-derivatives","ETHF0:USTF0",1754535545991,1.7497,3658.6,3658.5,25.36801099]
["bitfinex-derivatives","ETHF0:USTF0",1754535546599,1.7497,3658.6,3658.5,25.53681099]
["bitfinex-derivatives","ETHF0:USTF0",1754535547499,1.7497,3658.6,3658.5,25.26251099]
["bitfinex-derivatives","ETHF0:USTF0",1754535547893,1.7497,3658.6,3658.5,25.53681099]
["bitfinex-derivatives","ETHF0:USTF0",1754535548200,1.7497,3658.9,3658.8,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1754535548497,1.7497,3658.9,3658.8,3.00245099]
["bitfinex-derivatives","ETHF0:USTF0",1754535548696,1.2841,3658.9,3658.8,3.00245099]
["bitfinex-derivatives","ETHF0:USTF0",1754535548897,1.7497,3658.9,3658.8,3.00245099]
["bitfinex-derivatives","ETHF0:USTF0",1754535551394,1.7497,3659.2,3659.1,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1754535551593,1.7497,3659.2,3659.1,3.54892099]
["bitfinex-derivatives","ETHF0:USTF0",1754535551804,42.5497,3659.2,3659.1,3.54892099]
["bitfinex-derivatives","ETHF0:USTF0",1754535553192,42.5497,3659.2,3659.1,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1754535553397,42.5497,3659.2,3659.1,3.54892099]
["bitfinex-derivatives","ETHF0:USTF0",1754535555603,0.514,3659.2,3659.1,3.54892099]
["bitfinex-derivatives","ETHF0:USTF0",1754535555900,1.7497,3659.2,3659.1,3.54892099]
["bitfinex-derivatives","ETHF0:USTF0",1754535557795,1.2841,3659.2,3659.1,3.54892099]
["bitfinex-derivatives","ETHF0:USTF0",1754535558001,0.6036,3659.2,3659.1,3.54892099]
["bitfinex-derivatives","ETHF0:USTF0",1754535558297,1.7497,3659.5,3659.4,1.66752]
["bitfinex-derivatives","ETHF0:USTF0",1754535558695,1.7497,3659.5,3659.4,3.44337099]
["bitfinex-derivatives","ETHF0:USTF0",1754535558901,1.7497,3659.5,3659.4,3.54887099]
["bitfinex-derivatives","ETHF0:USTF0",1754535561705,1.7497,3659.5,3659.4,3.44337099]
["bitfinex-derivatives","ETHF0:USTF0",1754535562705,1.7497,3659.5,3659.4,3.54887099]
["bitfinex-derivatives","ETHF0:USTF0",1754535563102,1.7497,3659.5,3659.4,3.44337099]
["bitfinex-derivatives","ETHF0:USTF0",1754535563307,1.7497,3659.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535563308,1.0692,3659.4,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535563606,1.7497,3659.0,3658.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754535563804,1.7497,3659.0,3658.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754535564404,1.7497,3659.0,3658.9,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754535564606,1.7497,3659.0,3658.9,6.75675099]
["bitfinex-derivatives","ETHF0:USTF0",1754535566504,1.7497,3659.0,3658.9,6.90625099]
["bitfinex-derivatives","ETHF0:USTF0",1754535567008,1.7497,3659.0,3658.9,6.75675099]
["bitfinex-derivatives","ETHF0:USTF0",1754535574611,1.2841,3659.0,3658.9,6.90555099]
["bitfinex-derivatives","ETHF0:USTF0",1754535574916,1.7282,3659.0,3658.9,6.90555099]
["bitfinex-derivatives","ETHF0:USTF0",1754535575117,1.7282,3659.0,3658.9,6.75675099]
["bitfinex-derivatives","ETHF0:USTF0",1754535575314,1.7282,3659.0,3658.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754535575612,1.7282,3659.0,3658.9,23.75265099]
["bitfinex-derivatives","ETHF0:USTF0",1754535575811,1.7282,3659.0,3658.9,20.54485099]
["bitfinex-derivatives","ETHF0:USTF0",1754535576017,1.7282,3659.0,3658.9,20.98715099]
["bitfinex-derivatives","ETHF0:USTF0",1754535576217,1.7282,3659.0,3658.9,21.47885099]
["bitfinex-derivatives","ETHF0:USTF0",1754535576514,1.7282,3659.0,3658.9,21.58435099]
["bitfinex-derivatives","ETHF0:USTF0",1754535577518,1.7282,3659.0,3658.9,21.47885099]
["bitfinex-derivatives","ETHF0:USTF0",1754535577713,1.7282,3659.0,3658.9,20.98715099]
["bitfinex-derivatives","ETHF0:USTF0",1754535577916,1.7282,3659.0,3658.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535578717,1.7282,3659.0,3658.9,2.26755099]
["bitfinex-derivatives","ETHF0:USTF0",1754535579015,1.7282,3659.0,3658.9,2.98305099]
["bitfinex-derivatives","ETHF0:USTF0",1754535580020,1.7282,3659.0,3658.9,6.19085099]
["bitfinex-derivatives","ETHF0:USTF0",1754535580517,1.2841,3659.0,3658.9,6.33965099]
["bitfinex-derivatives","ETHF0:USTF0",1754535580719,0.8048,3659.0,3658.9,6.33965099]
["bitfinex-derivatives","ETHF0:USTF0",1754535582316,0.7331,3659.6,3659.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754535582619,0.6816,3659.5,3659.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535582819,1.7003,3659.5,3659.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535584527,0.6816,3659.0,3658.9,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754535584817,1.7003,3659.0,3658.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535585019,1.7003,3659.0,3658.9,20.54285099]
["bitfinex-derivatives","ETHF0:USTF0",1754535586628,1.7003,3659.0,3658.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535586835,1.7003,3659.0,3658.9,20.54185099]
["bitfinex-derivatives","ETHF0:USTF0",1754535589135,1.7003,3659.0,3658.9,20.98415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535589836,1.7003,3659.0,3658.9,21.64355099]
["bitfinex-derivatives","ETHF0:USTF0",1754535590033,1.7003,3659.0,3658.9,21.74905099]
["bitfinex-derivatives","ETHF0:USTF0",1754535591534,0.2856,3659.5,3659.0,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754535591738,0.2856,3659.5,3658.9,21.08965099]
["bitfinex-derivatives","ETHF0:USTF0",1754535591739,1.7003,3659.5,3659.4,2.98305099]
["bitfinex-derivatives","ETHF0:USTF0",1754535594437,1.2562,3659.5,3659.4,2.98305099]
["bitfinex-derivatives","ETHF0:USTF0",1754535594636,1.2562,3659.5,3659.4,3.13185099]
["bitfinex-derivatives","ETHF0:USTF0",1754535594938,1.7003,3659.5,3659.4,2.98305099]
["bitfinex-derivatives","ETHF0:USTF0",1754535597335,1.7003,3659.5,3659.2,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1754535597535,1.7003,3659.5,3659.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535598338,0.6816,3659.0,3658.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754535598539,1.7003,3659.0,3658.9,24.73445099]
["bitfinex-derivatives","ETHF0:USTF0",1754535598739,1.7003,3659.0,3658.9,25.49935099]
["bitfinex-derivatives","ETHF0:USTF0",1754535599439,1.7003,3659.0,3658.9,24.95285099]
["bitfinex-derivatives","ETHF0:USTF0",1754535599646,1.7003,3659.0,3658.9,24.48795099]
["bitfinex-derivatives","ETHF0:USTF0",1754535599943,1.7003,3659.0,3658.9,23.74565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535600145,1.7003,3659.0,3658.9,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754535600541,1.7003,3659.0,3658.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535600744,1.7003,3659.0,3658.9,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535601245,1.7003,3659.0,3658.9,2.87575099]
["bitfinex-derivatives","ETHF0:USTF0",1754535601539,1.7003,3659.0,3658.9,2.51445099]
["bitfinex-derivatives","ETHF0:USTF0",1754535601742,1.7003,3659.0,3658.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535601944,1.52576,3658.6,3658.2,21.75800062]
["bitfinex-derivatives","ETHF0:USTF0",1754535602141,0.6808,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535602438,42.5275,3658.4,3658.3,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535602641,41.5717,3658.4,3658.3,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535602841,41.5717,3658.4,3658.3,3.12845099]
["bitfinex-derivatives","ETHF0:USTF0",1754535603044,42.0346,3658.4,3658.3,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535603344,42.0346,3658.4,3658.3,5.43094161]
["bitfinex-derivatives","ETHF0:USTF0",1754535604442,42.0346,3658.4,3658.3,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535606449,41.0984,3658.4,3658.3,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535606745,0.4733,3659.0,3658.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754535606944,1.4291,3659.0,3658.9,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535607348,1.7275,3659.0,3658.9,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535608043,0.2984,3659.0,3658.9,3.12845099]
["bitfinex-derivatives","ETHF0:USTF0",1754535609048,1.2646,3659.0,3658.9,2.98055099]
["bitfinex-derivatives","ETHF0:USTF0",1754535609348,1.7275,3658.9,3658.8,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1754535609651,1.7275,3658.9,3658.8,22.95042]
["bitfinex-derivatives","ETHF0:USTF0",1754535609948,1.7275,3658.9,3658.8,23.25392]
["bitfinex-derivatives","ETHF0:USTF0",1754535610143,40.8,3659.3,3658.8,23.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754535610344,41.8467,3659.3,3659.2,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1754535610650,41.8467,3659.3,3659.2,2.32231099]
["bitfinex-derivatives","ETHF0:USTF0",1754535610950,41.8467,3659.3,3659.2,3.25591099]
["bitfinex-derivatives","ETHF0:USTF0",1754535611649,41.8467,3659.3,3659.2,2.62581099]
["bitfinex-derivatives","ETHF0:USTF0",1754535612149,41.8467,3659.3,3659.2,3.25591099]
["bitfinex-derivatives","ETHF0:USTF0",1754535612740,41.8467,3659.3,3659.2,2.62581099]
["bitfinex-derivatives","ETHF0:USTF0",1754535614452,41.8467,3659.3,3659.2,3.25591099]
["bitfinex-derivatives","ETHF0:USTF0",1754535615752,41.8467,3659.3,3659.2,3.42221099]
["bitfinex-derivatives","ETHF0:USTF0",1754535615948,41.8467,3659.3,3659.2,3.52691099]
["bitfinex-derivatives","ETHF0:USTF0",1754535617954,41.0984,3659.3,3659.2,3.52691099]
["bitfinex-derivatives","ETHF0:USTF0",1754535618252,0.2984,3659.3,3659.2,3.67561099]
["bitfinex-derivatives","ETHF0:USTF0",1754535618648,0.4629,3659.6,3659.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754535618951,1.426,3659.6,3659.5,3.52816099]
["bitfinex-derivatives","ETHF0:USTF0",1754535619148,1.7275,3659.6,3659.5,3.52816099]
["bitfinex-derivatives","ETHF0:USTF0",1754535619451,1.7275,3659.6,3659.5,3.42346099]
["bitfinex-derivatives","ETHF0:USTF0",1754535619653,1.7275,3659.6,3659.5,3.06086099]
["bitfinex-derivatives","ETHF0:USTF0",1754535619855,1.7275,3659.6,3659.5,2.32226099]
["bitfinex-derivatives","ETHF0:USTF0",1754535620156,1.7275,3659.6,3659.5,3.25586099]
["bitfinex-derivatives","ETHF0:USTF0",1754535620954,1.7275,3659.6,3659.5,3.52816099]
["bitfinex-derivatives","ETHF0:USTF0",1754535621349,0.9631,3659.6,3659.5,3.52816099]
["bitfinex-derivatives","ETHF0:USTF0",1754535621549,0.9631,3659.6,3659.5,3.67686099]
["bitfinex-derivatives","ETHF0:USTF0",1754535621947,0.5838,3659.6,3659.5,3.67686099]
["bitfinex-derivatives","ETHF0:USTF0",1754535622151,0.2984,3659.6,3659.5,3.67686099]
["bitfinex-derivatives","ETHF0:USTF0",1754535623154,0.5838,3659.6,3659.5,3.67686099]
["bitfinex-derivatives","ETHF0:USTF0",1754535623456,1.7275,3659.6,3659.5,3.67686099]
["bitfinex-derivatives","ETHF0:USTF0",1754535623651,1.7275,3659.6,3659.5,3.52816099]
["bitfinex-derivatives","ETHF0:USTF0",1754535625157,1.2646,3659.6,3659.5,3.67686099]
["bitfinex-derivatives","ETHF0:USTF0",1754535625355,0.9631,3659.6,3659.5,3.67686099]
["bitfinex-derivatives","ETHF0:USTF0",1754535625548,1.7275,3659.6,3659.5,3.52816099]
["bitfinex-derivatives","ETHF0:USTF0",1754535627353,1.7275,3659.6,3659.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754535627550,1.7275,3659.6,3659.5,2.32226099]
["bitfinex-derivatives","ETHF0:USTF0",1754535627758,1.7275,3659.6,3659.5,3.52816099]
["bitfinex-derivatives","ETHF0:USTF0",1754535628760,1.7275,3659.6,3659.5,3.42346099]
["bitfinex-derivatives","ETHF0:USTF0",1754535628960,1.7275,3659.6,3659.5,2.51445099]
["bitfinex-derivatives","ETHF0:USTF0",1754535633363,1.7275,3659.6,3659.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535634060,1.0273,3659.5,3659.3,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754535634263,1.7308,3659.4,3659.3,2.32229099]
["bitfinex-derivatives","ETHF0:USTF0",1754535634463,1.7308,3659.4,3659.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535635061,1.7308,3659.4,3659.3,2.23445099]
["bitfinex-derivatives","ETHF0:USTF0",1754535635963,1.7308,3659.4,3659.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535637060,1.7308,3659.4,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535637061,1.5393,3659.3,3658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535637259,1.7308,3659.0,3658.8,2.32236099]
["bitfinex-derivatives","ETHF0:USTF0",1754535637561,1.7308,3658.9,3658.8,2.78096099]
["bitfinex-derivatives","ETHF0:USTF0",1754535637862,1.7308,3658.9,3658.8,3.55726099]
["bitfinex-derivatives","ETHF0:USTF0",1754535643268,1.7308,3658.9,3658.8,3.01075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535643469,1.7308,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535645072,42.5308,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535646065,42.5308,3658.9,3658.8,2.23445099]
["bitfinex-derivatives","ETHF0:USTF0",1754535650372,42.5308,3658.9,3658.8,3.01075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535650774,40.8,3658.9,3658.8,3.01075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535650972,0.2984,3659.1,3659.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754535651269,1.4272,3659.1,3659.0,21.90745099]
["bitfinex-derivatives","ETHF0:USTF0",1754535651468,42.5308,3659.1,3659.0,21.90745099]
["bitfinex-derivatives","ETHF0:USTF0",1754535652070,42.5308,3659.1,3659.0,21.75875099]
["bitfinex-derivatives","ETHF0:USTF0",1754535652970,42.5308,3659.1,3659.0,21.90745099]
["bitfinex-derivatives","ETHF0:USTF0",1754535653477,0.2984,3659.1,3659.0,21.90745099]
["bitfinex-derivatives","ETHF0:USTF0",1754535653681,0.3033,3659.3,3659.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754535653978,0.2984,3659.3,3659.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754535654877,0.2984,3659.3,3659.2,20.1306]
["bitfinex-derivatives","ETHF0:USTF0",1754535655071,40.8,3659.4,3659.3,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754535655268,0.2084,3659.6,3659.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754535655476,0.4256,3659.8,3659.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754535655477,0.3033,3659.7,3659.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754535655673,41.1033,3659.7,3659.6,21.90645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535655971,0.6017,3659.7,3659.6,21.90645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535656179,0.8101,3659.7,3659.6,21.90645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535656475,1.7308,3659.7,3659.6,21.75775099]
["bitfinex-derivatives","ETHF0:USTF0",1754535658171,1.7308,3659.7,3659.6,21.90645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535658478,1.7308,3659.7,3659.6,21.75775099]
["bitfinex-derivatives","ETHF0:USTF0",1754535658681,1.7308,3659.7,3659.6,21.65305099]
["bitfinex-derivatives","ETHF0:USTF0",1754535658871,1.7308,3659.7,3659.6,20.52285099]
["bitfinex-derivatives","ETHF0:USTF0",1754535660371,1.7308,3659.7,3659.4,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1754535660674,1.1094,3659.3,3659.2,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1754535660876,1.7159,3659.3,3659.2,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1754535661273,42.5159,3659.3,3659.2,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1754535662782,42.5159,3659.3,3659.2,19.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754535662983,42.5159,3659.3,3659.2,18.744]
["bitfinex-derivatives","ETHF0:USTF0",1754535663377,0.2966,3659.2,3659.1,21.06532099]
["bitfinex-derivatives","ETHF0:USTF0",1754535663680,1.7159,3659.2,3659.1,22.29872099]
["bitfinex-derivatives","ETHF0:USTF0",1754535664279,0.3099,3659.2,3659.1,22.29872099]
["bitfinex-derivatives","ETHF0:USTF0",1754535664581,40.8,3659.3,3659.1,25.65472099]
["bitfinex-derivatives","ETHF0:USTF0",1754535664782,41.1099,3659.3,3659.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754535666288,41.4065,3659.3,3659.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754535667094,41.4065,3659.3,3659.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754535667296,41.8353,3659.3,3659.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754535667684,41.4065,3659.3,3659.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754535667896,1.7159,3659.3,3659.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754535669593,0.9978,3659.3,3659.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1754535669895,1.7159,3659.7,3659.6,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1754535670098,1.7159,3659.7,3659.6,3.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1754535670485,1.7159,3659.7,3659.6,3.55564099]
["bitfinex-derivatives","ETHF0:USTF0",1754535670987,1.7159,3659.7,3659.6,3.70384099]
["bitfinex-derivatives","ETHF0:USTF0",1754535670988,1.2871,3659.7,3659.6,3.70384099]
["bitfinex-derivatives","ETHF0:USTF0",1754535671695,0.506,3659.7,3659.6,3.70384099]
["bitfinex-derivatives","ETHF0:USTF0",1754535671994,0.6065,3659.7,3659.6,3.70384099]
["bitfinex-derivatives","ETHF0:USTF0",1754535674400,0.6065,3659.7,3659.6,6.91164099]
["bitfinex-derivatives","ETHF0:USTF0",1754535676094,0.3099,3659.7,3659.6,6.91164099]
["bitfinex-derivatives","ETHF0:USTF0",1754535677596,41.0966,3659.9,3659.6,6.21034099]
["bitfinex-derivatives","ETHF0:USTF0",1754535677797,0.3099,3659.8,3659.7,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1754535678199,0.6065,3659.8,3659.7,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1754535678399,0.8026,3659.8,3659.7,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1754535680305,0.3099,3659.8,3659.7,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1754535680997,0.6065,3659.8,3659.7,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1754535681607,0.8026,3659.8,3659.7,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1754535682507,1.7159,3659.8,3659.7,20.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754535683002,1.7159,3659.8,3659.7,20.41348]
["bitfinex-derivatives","ETHF0:USTF0",1754535683203,0.6806,3659.3,3659.2,4.67504161]
["bitfinex-derivatives","ETHF0:USTF0",1754535683508,1.7159,3659.3,3659.2,20.95865099]
["bitfinex-derivatives","ETHF0:USTF0",1754535684596,1.7159,3659.3,3659.2,21.27075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535685000,1.7159,3659.3,3659.2,22.01851099]
["bitfinex-derivatives","ETHF0:USTF0",1754535685696,1.7159,3659.3,3659.2,21.05631099]
["bitfinex-derivatives","ETHF0:USTF0",1754535686803,1.7159,3659.3,3659.2,21.50511099]
["bitfinex-derivatives","ETHF0:USTF0",1754535687906,1.7159,3659.3,3659.2,22.12281099]
["bitfinex-derivatives","ETHF0:USTF0",1754535688099,1.7159,3659.3,3659.2,22.28971099]
["bitfinex-derivatives","ETHF0:USTF0",1754535689507,0.9978,3659.3,3659.2,22.43831099]
["bitfinex-derivatives","ETHF0:USTF0",1754535690508,1.4515,3659.3,3659.2,22.43831099]
["bitfinex-derivatives","ETHF0:USTF0",1754535692208,1.7641,3659.3,3659.2,22.43831099]
["bitfinex-derivatives","ETHF0:USTF0",1754535693608,41.0854,3660.1,3660.0,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754535693906,41.5391,3660.1,3660.0,22.27299099]
["bitfinex-derivatives","ETHF0:USTF0",1754535694413,41.8505,3660.1,3660.0,22.27299099]
["bitfinex-derivatives","ETHF0:USTF0",1754535695106,0.3114,3660.1,3660.0,25.62939099]
["bitfinex-derivatives","ETHF0:USTF0",1754535695305,0.7943,3660.1,3660.0,25.62939099]
["bitfinex-derivatives","ETHF0:USTF0",1754535695504,42.0991,3660.1,3660.0,25.62939099]
["bitfinex-derivatives","ETHF0:USTF0",1754535695810,42.5528,3660.1,3660.0,25.48079099]
["bitfinex-derivatives","ETHF0:USTF0",1754535696414,41.3968,3660.1,3660.0,25.62939099]
["bitfinex-derivatives","ETHF0:USTF0",1754535697014,41.8505,3660.1,3660.0,25.62939099]
["bitfinex-derivatives","ETHF0:USTF0",1754535698116,41.8505,3660.1,3660.0,25.48079099]
["bitfinex-derivatives","ETHF0:USTF0",1754535699314,41.8505,3660.1,3660.0,24.26199099]
["bitfinex-derivatives","ETHF0:USTF0",1754535699615,41.8505,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535699815,1.0505,3659.8,3659.7,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754535700020,1.7528,3659.8,3659.7,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1754535700214,1.7528,3659.8,3659.7,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1754535702422,1.7528,3659.8,3659.7,16.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754535702922,1.7528,3659.8,3659.7,16.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754535703124,1.7528,3659.8,3659.7,16.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754535704123,1.7528,3659.8,3659.7,16.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754535704318,1.7528,3659.8,3659.7,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1754535704819,1.7528,3659.8,3659.6,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754535705021,1.7528,3659.8,3659.7,18.727]
["bitfinex-derivatives","ETHF0:USTF0",1754535708526,1.7528,3659.8,3659.7,18.725]
["bitfinex-derivatives","ETHF0:USTF0",1754535709821,1.7528,3659.8,3659.7,19.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754535714830,1.7528,3659.8,3659.7,19.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754535716133,1.7528,3659.8,3659.7,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754535716831,0.9865,3659.8,3659.7,20.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754535717032,1.4402,3659.8,3659.7,20.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754535717324,1.7528,3659.8,3659.7,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754535718531,1.2991,3659.8,3659.7,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754535718726,1.156,3660.3,3660.2,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1754535719034,1.4437,3660.3,3660.2,3.53876099]
["bitfinex-derivatives","ETHF0:USTF0",1754535719234,42.2437,3660.3,3660.2,3.53876099]
["bitfinex-derivatives","ETHF0:USTF0",1754535719437,42.5308,3660.3,3660.2,3.53876099]
["bitfinex-derivatives","ETHF0:USTF0",1754535721032,41.5023,3660.3,3660.1,18.721]
["bitfinex-derivatives","ETHF0:USTF0",1754535721232,40.8,3660.3,3660.2,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1754535721542,40.8,3660.3,3660.2,3.51616099]
["bitfinex-derivatives","ETHF0:USTF0",1754535721735,40.8,3660.3,3660.2,3.41166099]
["bitfinex-derivatives","ETHF0:USTF0",1754535722036,41.8062,3660.3,3660.2,3.41166099]
["bitfinex-derivatives","ETHF0:USTF0",1754535722838,41.8062,3660.3,3660.2,3.51616099]
["bitfinex-derivatives","ETHF0:USTF0",1754535724534,41.3748,3660.3,3660.2,3.66466099]
["bitfinex-derivatives","ETHF0:USTF0",1754535725139,41.8062,3660.3,3660.2,3.51616099]
["bitfinex-derivatives","ETHF0:USTF0",1754535725940,1.2881,3660.7,3660.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754535726141,1.7195,3660.7,3660.6,2.96985099]
["bitfinex-derivatives","ETHF0:USTF0",1754535726343,42.5195,3660.7,3660.6,2.96985099]
["bitfinex-derivatives","ETHF0:USTF0",1754535726529,40.8,3660.7,3660.6,2.96985099]
["bitfinex-derivatives","ETHF0:USTF0",1754535726730,40.8,3660.7,3660.6,3.11835099]
["bitfinex-derivatives","ETHF0:USTF0",1754535726934,1.0,3661.0,3660.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1754535727139,1.0,3661.0,3660.9,21.83535099]
["bitfinex-derivatives","ETHF0:USTF0",1754535727442,1.0,3661.0,3660.9,27.83535099]
["bitfinex-derivatives","ETHF0:USTF0",1754535728529,1.2871,3661.0,3660.9,27.83535099]
["bitfinex-derivatives","ETHF0:USTF0",1754535728843,1.983,3661.0,3660.9,21.68685099]
["bitfinex-derivatives","ETHF0:USTF0",1754535729044,2.7195,3661.0,3660.9,21.58235099]
["bitfinex-derivatives","ETHF0:USTF0",1754535729248,2.7195,3661.0,3660.9,2.86535099]
["bitfinex-derivatives","ETHF0:USTF0",1754535729449,1.7195,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535729648,1.7195,3660.8,3660.7,23.69765099]
["bitfinex-derivatives","ETHF0:USTF0",1754535730549,1.7195,3660.8,3660.7,24.61995099]
["bitfinex-derivatives","ETHF0:USTF0",1754535733842,1.7195,3660.8,3660.7,24.89165099]
["bitfinex-derivatives","ETHF0:USTF0",1754535734243,1.7195,3660.8,3660.7,24.78715099]
["bitfinex-derivatives","ETHF0:USTF0",1754535734549,1.7195,3660.8,3660.7,23.69565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535735049,42.5195,3660.8,3660.7,23.69565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535735954,42.5195,3660.8,3660.7,24.78515099]
["bitfinex-derivatives","ETHF0:USTF0",1754535736249,42.5195,3660.8,3660.7,24.88965099]
["bitfinex-derivatives","ETHF0:USTF0",1754535736946,41.783,3660.8,3660.7,24.88965099]
["bitfinex-derivatives","ETHF0:USTF0",1754535737151,42.2144,3660.8,3660.7,24.88965099]
["bitfinex-derivatives","ETHF0:USTF0",1754535738248,40.8,3660.8,3660.7,25.03805099]
["bitfinex-derivatives","ETHF0:USTF0",1754535738452,41.3748,3660.8,3660.7,25.03805099]
["bitfinex-derivatives","ETHF0:USTF0",1754535738653,41.8062,3660.8,3660.7,24.61795099]
["bitfinex-derivatives","ETHF0:USTF0",1754535738855,41.8062,3660.8,3660.7,24.72235099]
["bitfinex-derivatives","ETHF0:USTF0",1754535739155,41.8062,3660.8,3660.7,21.51455099]
["bitfinex-derivatives","ETHF0:USTF0",1754535740356,41.8062,3660.8,3660.7,21.68165099]
["bitfinex-derivatives","ETHF0:USTF0",1754535741551,41.8062,3660.8,3660.7,20.77395099]
["bitfinex-derivatives","ETHF0:USTF0",1754535741854,41.8062,3660.8,3660.7,21.21545099]
["bitfinex-derivatives","ETHF0:USTF0",1754535742054,41.8062,3660.8,3660.7,21.41015099]
["bitfinex-derivatives","ETHF0:USTF0",1754535742255,41.8062,3660.8,3660.7,21.68165099]
["bitfinex-derivatives","ETHF0:USTF0",1754535742456,41.8062,3660.8,3660.7,24.88945099]
["bitfinex-derivatives","ETHF0:USTF0",1754535743255,41.8062,3660.8,3660.7,23.69565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535743752,41.8062,3660.8,3660.7,24.13715099]
["bitfinex-derivatives","ETHF0:USTF0",1754535743944,41.8062,3660.8,3660.7,24.88945099]
["bitfinex-derivatives","ETHF0:USTF0",1754535749957,41.3748,3660.8,3660.7,25.03775099]
["bitfinex-derivatives","ETHF0:USTF0",1754535750658,0.5748,3660.8,3660.7,25.03775099]
["bitfinex-derivatives","ETHF0:USTF0",1754535751147,41.8,3661.0,3660.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754535751352,43.5158,3661.0,3660.9,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1754535751556,43.0742,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535753153,1.0,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535753560,1.2854,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535753857,1.5714,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535754560,1.2854,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535754962,1.5714,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535755556,1.7695,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535756256,1.2854,3661.0,3660.9,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754535756960,41.0854,3661.8,3661.7,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1754535757258,41.0854,3661.8,3661.7,2.61684099]
["bitfinex-derivatives","ETHF0:USTF0",1754535757462,41.0854,3661.8,3661.7,22.25894099]
["bitfinex-derivatives","ETHF0:USTF0",1754535757761,41.813,3661.8,3661.7,22.25894099]
["bitfinex-derivatives","ETHF0:USTF0",1754535757960,41.813,3661.8,3661.7,20.48309]
["bitfinex-derivatives","ETHF0:USTF0",1754535758461,41.813,3661.8,3661.7,20.01189]
["bitfinex-derivatives","ETHF0:USTF0",1754535758659,41.813,3661.8,3661.7,19.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754535758956,41.813,3661.8,3661.7,20.01189]
["bitfinex-derivatives","ETHF0:USTF0",1754535760155,41.813,3661.8,3661.7,20.21169]
["bitfinex-derivatives","ETHF0:USTF0",1754535760555,41.813,3661.8,3661.7,20.48309]
["bitfinex-derivatives","ETHF0:USTF0",1754535762460,3.2078,3662.6,3661.7,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1754535762653,1.7158,3662.6,3662.5,6.21845099]
["bitfinex-derivatives","ETHF0:USTF0",1754535762853,1.2742,3662.6,3662.5,25.06465099]
["bitfinex-derivatives","ETHF0:USTF0",1754535763265,1.7158,3662.6,3662.5,24.91645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535763662,0.5714,3662.6,3662.5,25.06465099]
["bitfinex-derivatives","ETHF0:USTF0",1754535764263,0.7695,3662.6,3662.5,25.06465099]
["bitfinex-derivatives","ETHF0:USTF0",1754535765458,0.9674,3662.6,3662.5,25.06465099]
["bitfinex-derivatives","ETHF0:USTF0",1754535765665,0.2854,3662.6,3662.5,24.91645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535765867,0.9674,3662.6,3662.5,24.91645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535766067,1.7158,3662.6,3662.5,24.91645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535767767,0.2854,3662.6,3662.5,25.06465099]
["bitfinex-derivatives","ETHF0:USTF0",1754535768062,0.5714,3663.4,3662.5,25.66367099]
["bitfinex-derivatives","ETHF0:USTF0",1754535768269,1.7158,3663.4,3663.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535768763,7.7158,3663.4,3663.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535770071,1.7158,3663.4,3663.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535770472,0.7028,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535770773,1.7158,3663.0,3662.9,23.67565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535771168,1.7158,3663.0,3662.9,24.22156099]
["bitfinex-derivatives","ETHF0:USTF0",1754535772568,1.7158,3663.0,3662.9,24.69046099]
["bitfinex-derivatives","ETHF0:USTF0",1754535774871,1.7158,3663.0,3662.9,25.18516099]
["bitfinex-derivatives","ETHF0:USTF0",1754535775471,1.2742,3663.0,3662.9,25.35206099]
["bitfinex-derivatives","ETHF0:USTF0",1754535775674,1.7158,3663.0,3662.9,25.45636099]
["bitfinex-derivatives","ETHF0:USTF0",1754535776173,0.2854,3663.0,3662.9,25.45636099]
["bitfinex-derivatives","ETHF0:USTF0",1754535776372,1.7158,3663.0,3662.9,25.45636099]
["bitfinex-derivatives","ETHF0:USTF0",1754535777270,0.1981,3663.5,3663.4,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754535777471,1.7158,3663.5,3663.4,5.82439099]
["bitfinex-derivatives","ETHF0:USTF0",1754535777664,1.7158,3663.5,3663.4,5.52949099]
["bitfinex-derivatives","ETHF0:USTF0",1754535777870,42.5158,3663.5,3663.4,6.65999099]
["bitfinex-derivatives","ETHF0:USTF0",1754535778070,42.5158,3663.5,3663.4,25.45129099]
["bitfinex-derivatives","ETHF0:USTF0",1754535778475,42.5158,3663.5,3663.4,25.34699099]
["bitfinex-derivatives","ETHF0:USTF0",1754535778675,42.5158,3663.5,3663.4,25.45129099]
["bitfinex-derivatives","ETHF0:USTF0",1754535780680,42.5158,3663.5,3663.4,25.34699099]
["bitfinex-derivatives","ETHF0:USTF0",1754535780878,42.5158,3663.5,3663.4,25.18009099]
["bitfinex-derivatives","ETHF0:USTF0",1754535782973,42.5158,3663.5,3663.4,24.21649099]
["bitfinex-derivatives","ETHF0:USTF0",1754535786476,42.5158,3663.5,3663.4,24.65539099]
["bitfinex-derivatives","ETHF0:USTF0",1754535788581,42.5158,3663.5,3663.4,24.21649099]
["bitfinex-derivatives","ETHF0:USTF0",1754535789278,42.5158,3663.5,3663.4,24.65539099]
["bitfinex-derivatives","ETHF0:USTF0",1754535793186,42.5158,3663.5,3663.4,25.25359099]
["bitfinex-derivatives","ETHF0:USTF0",1754535794278,42.5158,3663.5,3663.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535794478,42.5158,3663.5,3663.4,20.45685099]
["bitfinex-derivatives","ETHF0:USTF0",1754535795187,42.5218,3663.5,3663.4,21.55635099]
["bitfinex-derivatives","ETHF0:USTF0",1754535795375,42.5218,3663.5,3663.4,21.66035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535797088,42.5218,3663.5,3663.4,21.38995099]
["bitfinex-derivatives","ETHF0:USTF0",1754535797286,42.5218,3663.5,3663.4,20.45685099]
["bitfinex-derivatives","ETHF0:USTF0",1754535798683,42.5218,3663.5,3663.4,20.89575099]
["bitfinex-derivatives","ETHF0:USTF0",1754535799385,42.5218,3663.5,3663.4,21.66035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535802084,42.5218,3663.5,3663.4,21.55635099]
["bitfinex-derivatives","ETHF0:USTF0",1754535802283,42.5218,3663.5,3663.4,20.45685099]
["bitfinex-derivatives","ETHF0:USTF0",1754535802489,42.5218,3663.5,3663.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535802690,42.5218,3663.5,3663.4,20.45385099]
["bitfinex-derivatives","ETHF0:USTF0",1754535803693,41.5028,3663.5,3663.2,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754535803887,1.7038,3662.9,3662.8,2.45039062]
["bitfinex-derivatives","ETHF0:USTF0",1754535804083,0.3915,3662.5,3662.4,2.99637062]
["bitfinex-derivatives","ETHF0:USTF0",1754535804387,42.5038,3662.5,3662.4,2.32183099]
["bitfinex-derivatives","ETHF0:USTF0",1754535805095,42.5038,3662.5,3662.4,2.76073099]
["bitfinex-derivatives","ETHF0:USTF0",1754535805691,42.5038,3662.5,3662.4,3.52533099]
["bitfinex-derivatives","ETHF0:USTF0",1754535805893,42.5038,3662.5,3662.4,3.42133099]
["bitfinex-derivatives","ETHF0:USTF0",1754535806092,42.5038,3662.5,3662.4,3.25493099]
["bitfinex-derivatives","ETHF0:USTF0",1754535806284,42.5038,3662.5,3662.4,3.05393099]
["bitfinex-derivatives","ETHF0:USTF0",1754535807396,42.5038,3662.5,3662.4,3.25493099]
["bitfinex-derivatives","ETHF0:USTF0",1754535808196,42.5038,3662.5,3662.4,2.21475099]
["bitfinex-derivatives","ETHF0:USTF0",1754535808385,42.5038,3662.5,3662.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535809293,0.6897,3662.2,3662.1,21.44318099]
["bitfinex-derivatives","ETHF0:USTF0",1754535809496,1.7264,3662.2,3662.1,21.44318099]
["bitfinex-derivatives","ETHF0:USTF0",1754535809796,1.7264,3662.2,3662.1,21.73878099]
["bitfinex-derivatives","ETHF0:USTF0",1754535810389,1.7264,3662.2,3662.1,21.92928099]
["bitfinex-derivatives","ETHF0:USTF0",1754535812499,1.7264,3662.2,3662.1,21.38325099]
["bitfinex-derivatives","ETHF0:USTF0",1754535812895,1.7264,3662.2,3662.1,20.45385099]
["bitfinex-derivatives","ETHF0:USTF0",1754535813294,1.7264,3662.2,3662.1,21.38325099]
["bitfinex-derivatives","ETHF0:USTF0",1754535814295,1.7264,3662.2,3662.1,21.48745099]
["bitfinex-derivatives","ETHF0:USTF0",1754535814595,1.7264,3662.2,3662.1,21.38325099]
["bitfinex-derivatives","ETHF0:USTF0",1754535816496,1.7264,3662.2,3661.6,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754535816497,1.4167,3661.7,3661.6,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1754535816703,1.4167,3661.7,3661.6,20.45585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535817195,42.5264,3661.7,3661.6,20.45585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535817596,42.5264,3661.7,3661.6,20.89915099]
["bitfinex-derivatives","ETHF0:USTF0",1754535818294,42.5264,3661.7,3661.6,2.21915099]
["bitfinex-derivatives","ETHF0:USTF0",1754535818597,1.0367,3661.6,3661.1,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1754535818899,1.7264,3661.2,3661.1,1.57977]
["bitfinex-derivatives","ETHF0:USTF0",1754535819099,1.7264,3661.2,3661.1,22.20122099]
["bitfinex-derivatives","ETHF0:USTF0",1754535819493,1.7264,3661.2,3661.1,20.42537]
["bitfinex-derivatives","ETHF0:USTF0",1754535819693,1.7264,3661.2,3661.1,22.20122099]
["bitfinex-derivatives","ETHF0:USTF0",1754535820999,1.7264,3661.2,3661.1,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535821202,1.7264,3661.2,3661.1,20.89915099]
["bitfinex-derivatives","ETHF0:USTF0",1754535821499,1.7264,3661.2,3661.1,20.45585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535821899,1.7264,3661.2,3661.1,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535822705,1.7264,3661.2,3661.1,2.21915099]
["bitfinex-derivatives","ETHF0:USTF0",1754535824207,1.7264,3661.2,3661.1,2.51475099]
["bitfinex-derivatives","ETHF0:USTF0",1754535824408,1.7264,3661.2,3661.1,2.70525099]
["bitfinex-derivatives","ETHF0:USTF0",1754535825212,1.7264,3661.2,3661.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754535825415,1.7264,3661.2,3661.1,2.70525099]
["bitfinex-derivatives","ETHF0:USTF0",1754535825712,1.7264,3661.2,3661.1,2.97605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535827014,1.7264,3661.2,3660.9,19.22521]
["bitfinex-derivatives","ETHF0:USTF0",1754535827215,1.7264,3661.2,3661.1,2.21915099]
["bitfinex-derivatives","ETHF0:USTF0",1754535827415,1.7264,3661.2,3661.1,2.70525099]
["bitfinex-derivatives","ETHF0:USTF0",1754535827618,1.7264,3661.2,3661.1,2.97605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535828615,0.6007,3661.2,3661.1,3.12415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535829205,0.7994,3661.2,3661.1,3.12415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535829414,0.9909,3661.2,3661.1,3.12415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535829610,1.7264,3661.2,3661.1,2.97605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535829912,0.9909,3661.2,3661.1,3.12415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535830113,1.7264,3661.2,3661.1,3.12415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535830720,1.7264,3661.2,3661.1,2.97605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535831411,1.7264,3661.2,3661.1,3.12415099]
["bitfinex-derivatives","ETHF0:USTF0",1754535833019,1.7264,3661.2,3661.1,2.97605099]
["bitfinex-derivatives","ETHF0:USTF0",1754535834917,1.7264,3661.2,3661.1,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535837220,1.7264,3661.2,3661.1,2.97565099]
["bitfinex-derivatives","ETHF0:USTF0",1754535840022,0.6847,3661.0,3660.9,21.38315099]
["bitfinex-derivatives","ETHF0:USTF0",1754535840223,1.7066,3661.0,3660.9,21.38315099]
["bitfinex-derivatives","ETHF0:USTF0",1754535840722,1.7066,3661.0,3660.9,20.45485099]
["bitfinex-derivatives","ETHF0:USTF0",1754535841024,1.7066,3661.0,3660.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535841223,1.7066,3661.0,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535841224,1.7066,3660.8,3660.7,19.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754535841620,1.0219,3660.6,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535841825,1.7066,3660.5,3660.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754535842024,2.25288,3660.5,3660.3,20.45585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535842328,41.8219,3660.4,3660.3,18.68]
["bitfinex-derivatives","ETHF0:USTF0",1754535842519,1.231,3660.3,3660.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754535842719,1.7066,3660.2,3660.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754535843329,0.6847,3660.1,3660.0,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535843521,1.7066,3660.1,3660.0,2.20395099]
["bitfinex-derivatives","ETHF0:USTF0",1754535843829,1.7066,3660.1,3660.0,2.97545099]
["bitfinex-derivatives","ETHF0:USTF0",1754535844427,1.7066,3660.1,3660.0,3.12375099]
["bitfinex-derivatives","ETHF0:USTF0",1754535845628,1.7066,3660.1,3660.0,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535847328,1.7066,3660.1,3660.0,2.97545099]
["bitfinex-derivatives","ETHF0:USTF0",1754535847525,40.8,3660.4,3660.0,2.97545099]
["bitfinex-derivatives","ETHF0:USTF0",1754535847730,0.1992,3660.2,3660.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754535847931,1.7066,3660.2,3660.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754535848132,1.7066,3660.2,3660.0,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535848133,0.6847,3660.2,3660.0,2.20395099]
["bitfinex-derivatives","ETHF0:USTF0",1754535848434,0.6847,3660.2,3660.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754535848828,1.7066,3660.2,3660.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754535849026,40.8,3660.4,3660.1,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1754535849232,41.0862,3660.4,3660.3,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535849531,40.8,3660.4,3660.3,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535850925,41.0862,3660.4,3660.3,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535852234,40.8,3660.4,3660.3,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535852638,40.8,3660.4,3660.3,12.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535853228,0.5948,3660.8,3660.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754535853436,0.5948,3660.8,3660.7,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535853630,41.3948,3660.8,3660.7,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535854338,40.8,3660.8,3660.7,6.18325099]
["bitfinex-derivatives","ETHF0:USTF0",1754535854539,40.8,3660.8,3660.7,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535856236,41.0862,3660.8,3660.7,6.33155099]
["bitfinex-derivatives","ETHF0:USTF0",1754535857036,0.1992,3661.4,3661.3,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1754535857333,1.7066,3661.4,3661.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754535857538,42.5066,3661.4,3661.2,23.66265099]
["bitfinex-derivatives","ETHF0:USTF0",1754535857735,1.7066,3661.3,3661.2,23.66265099]
["bitfinex-derivatives","ETHF0:USTF0",1754535858041,1.7066,3661.3,3661.2,24.09075099]
["bitfinex-derivatives","ETHF0:USTF0",1754535858841,1.7066,3661.3,3661.2,23.66265099]
["bitfinex-derivatives","ETHF0:USTF0",1754535859535,1.7066,3661.3,3661.2,21.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754535859740,1.7066,3661.3,3661.2,23.66265099]
["bitfinex-derivatives","ETHF0:USTF0",1754535860044,1.7066,3661.3,3661.2,20.45485099]
["bitfinex-derivatives","ETHF0:USTF0",1754535861143,1.7066,3661.3,3661.2,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1754535861442,1.7066,3661.0,3660.9,20.45285099]
["bitfinex-derivatives","ETHF0:USTF0",1754535862242,1.7066,3661.0,3660.9,21.18735099]
["bitfinex-derivatives","ETHF0:USTF0",1754535862542,1.7066,3661.0,3660.9,21.65245099]
["bitfinex-derivatives","ETHF0:USTF0",1754535863444,1.7066,3661.0,3660.9,21.38115099]
["bitfinex-derivatives","ETHF0:USTF0",1754535863646,1.7066,3661.0,3660.9,21.18735099]
["bitfinex-derivatives","ETHF0:USTF0",1754535863948,1.7066,3661.0,3660.9,20.45285099]
["bitfinex-derivatives","ETHF0:USTF0",1754535864947,1.7066,3661.0,3660.9,20.88095099]
["bitfinex-derivatives","ETHF0:USTF0",1754535865446,1.7066,3661.0,3660.9,21.38115099]
["bitfinex-derivatives","ETHF0:USTF0",1754535865648,1.7066,3661.0,3660.9,21.65245099]
["bitfinex-derivatives","ETHF0:USTF0",1754535869147,1.7066,3661.0,3660.9,21.38115099]
["bitfinex-derivatives","ETHF0:USTF0",1754535869350,1.7066,3661.0,3660.9,18.677]
["bitfinex-derivatives","ETHF0:USTF0",1754535869744,1.8004,3660.9,3660.8,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1754535870846,1.8004,3660.9,3660.8,19.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754535871152,1.8004,3660.9,3660.8,19.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754535871352,1.8004,3660.9,3660.8,19.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754535871551,0.2992,3660.9,3660.8,19.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754535871753,0.6118,3660.9,3660.8,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754535872251,0.8178,3660.9,3660.8,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754535872444,1.2861,3660.9,3660.8,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754535872846,1.8004,3660.9,3660.8,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754535873854,1.8004,3660.9,3660.8,19.8879]
["bitfinex-derivatives","ETHF0:USTF0",1754535877353,0.2992,3660.9,3660.8,20.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754535878151,1.8004,3660.9,3660.8,21.66375099]
["bitfinex-derivatives","ETHF0:USTF0",1754535878560,1.8004,3660.9,3660.8,20.45085099]
["bitfinex-derivatives","ETHF0:USTF0",1754535880461,1.8004,3660.9,3660.8,21.66375099]
["bitfinex-derivatives","ETHF0:USTF0",1754535880669,0.2992,3660.9,3660.8,21.81165099]
["bitfinex-derivatives","ETHF0:USTF0",1754535881967,0.6118,3660.9,3660.8,21.81165099]
["bitfinex-derivatives","ETHF0:USTF0",1754535882573,0.7203,3661.2,3661.1,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1754535882768,1.8004,3661.2,3661.1,3.09103099]
["bitfinex-derivatives","ETHF0:USTF0",1754535883262,1.8004,3661.2,3661.1,3.53493099]
["bitfinex-derivatives","ETHF0:USTF0",1754535883959,1.8004,3661.2,3661.1,6.74273099]
["bitfinex-derivatives","ETHF0:USTF0",1754535887468,1.8004,3661.2,3661.1,3.53493099]
["bitfinex-derivatives","ETHF0:USTF0",1754535887670,1.8004,3661.2,3661.1,6.74273099]
["bitfinex-derivatives","ETHF0:USTF0",1754535887968,1.8004,3661.2,3661.1,25.41173099]
["bitfinex-derivatives","ETHF0:USTF0",1754535888274,1.8004,3661.2,3661.1,18.669]
["bitfinex-derivatives","ETHF0:USTF0",1754535888969,0.412,3660.8,3660.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754535889168,1.8004,3660.8,3660.7,21.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754535890074,1.8004,3660.8,3660.7,22.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754535890476,1.8004,3660.8,3660.7,22.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754535891573,1.8004,3660.8,3660.7,22.8183]
["bitfinex-derivatives","ETHF0:USTF0",1754535893170,1.8004,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754535893376,1.8004,3660.8,3660.7,21.8748]
["bitfinex-derivatives","ETHF0:USTF0",1754535893777,1.8004,3660.8,3660.7,22.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754535896672,1.8004,3660.8,3660.7,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754535897467,0.7203,3660.3,3660.2,6.47246099]
["bitfinex-derivatives","ETHF0:USTF0",1754535897673,1.8004,3660.3,3660.2,25.40886099]
["bitfinex-derivatives","ETHF0:USTF0",1754535897966,1.8004,3660.3,3660.2,5.52996099]
["bitfinex-derivatives","ETHF0:USTF0",1754535898173,42.6004,3660.3,3660.2,22.42011]
["bitfinex-derivatives","ETHF0:USTF0",1754535898977,42.6004,3660.3,3660.2,21.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754535899577,42.6004,3660.3,3660.2,22.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754535900381,1.7275,3660.0,3659.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754535900573,1.7275,3660.0,3659.9,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754535901680,1.22386,3660.0,3659.5,2.20335099]
["bitfinex-derivatives","ETHF0:USTF0",1754535901874,1.22386,3660.0,3659.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754535901875,1.3436,3659.8,3659.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754535902175,1.7275,3659.7,3659.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754535903277,0.2813,3659.7,3659.6,18.667]
["bitfinex-derivatives","ETHF0:USTF0",1754535903476,0.2813,3659.7,3659.6,20.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754535903673,41.0813,3659.7,3659.6,20.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754535905584,40.8,3659.7,3659.6,23.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754535905788,0.2813,3660.1,3660.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754535906087,3.2078,3660.4,3660.1,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754535906281,4.4671,3660.4,3660.3,2.98615099]
["bitfinex-derivatives","ETHF0:USTF0",1754535906482,4.9353,3660.4,3660.3,2.98615099]
["bitfinex-derivatives","ETHF0:USTF0",1754535906676,18.668,3660.6,3660.4,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754535906980,19.2498,3660.6,3660.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754535907178,0.5818,3660.6,3660.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754535908080,41.85,3660.7,3660.6,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1754535908280,41.85,3660.7,3660.6,3.53240099]
["bitfinex-derivatives","ETHF0:USTF0",1754535908784,41.0813,3660.7,3660.6,3.53240099]
["bitfinex-derivatives","ETHF0:USTF0",1754535908979,41.3818,3660.7,3660.6,3.67960099]
["bitfinex-derivatives","ETHF0:USTF0",1754535910289,41.0813,3660.7,3660.6,3.67960099]
["bitfinex-derivatives","ETHF0:USTF0",1754535911283,41.3818,3660.7,3660.6,3.67960099]
["bitfinex-derivatives","ETHF0:USTF0",1754535911587,0.2813,3660.7,3660.6,3.67960099]
["bitfinex-derivatives","ETHF0:USTF0",1754535912688,41.1005,3660.9,3660.6,3.67960099]
["bitfinex-derivatives","ETHF0:USTF0",1754535912887,41.1005,3660.9,3660.8,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1754535913082,41.1005,3660.9,3660.8,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754535913385,40.8,3660.9,3660.8,4.96653]
["bitfinex-derivatives","ETHF0:USTF0",1754535913585,41.3818,3660.9,3660.8,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1754535913781,41.0813,3660.9,3660.8,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1754535914477,0.4682,3661.4,3661.3,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754535914689,1.1457,3661.4,3661.3,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1754535914985,41.9457,3661.4,3661.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754535915185,42.5275,3661.4,3661.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754535921787,1.7275,3661.4,3661.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754535921984,1.7275,3661.4,3661.2,21.8728]
["bitfinex-derivatives","ETHF0:USTF0",1754535922182,41.85,3661.3,3661.2,20.44085099]
["bitfinex-derivatives","ETHF0:USTF0",1754535922593,41.85,3661.3,3661.2,20.86835099]
["bitfinex-derivatives","ETHF0:USTF0",1754535924582,41.85,3661.3,3661.2,21.38265099]
["bitfinex-derivatives","ETHF0:USTF0",1754535924788,41.85,3661.3,3661.2,21.48675099]
["bitfinex-derivatives","ETHF0:USTF0",1754535926092,41.85,3661.3,3661.2,21.38265099]
["bitfinex-derivatives","ETHF0:USTF0",1754535926897,41.85,3661.3,3661.2,21.48675099]
["bitfinex-derivatives","ETHF0:USTF0",1754535927195,41.85,3661.3,3661.2,21.65335099]
["bitfinex-derivatives","ETHF0:USTF0",1754535928195,0.7758,3661.7,3661.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1754535928393,1.244,3661.7,3661.6,22.34156099]
["bitfinex-derivatives","ETHF0:USTF0",1754535928590,1.7275,3661.7,3661.6,22.19346099]
["bitfinex-derivatives","ETHF0:USTF0",1754535928797,42.5275,3661.7,3661.6,22.19346099]
["bitfinex-derivatives","ETHF0:USTF0",1754535929595,42.5275,3661.7,3661.6,20.43485099]
["bitfinex-derivatives","ETHF0:USTF0",1754535931101,42.5275,3661.7,3661.6,20.88345099]
["bitfinex-derivatives","ETHF0:USTF0",1754535931295,0.6881,3661.5,3661.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754535931598,1.7336,3661.5,3661.4,18.657]
["bitfinex-derivatives","ETHF0:USTF0",1754535932297,1.7336,3661.5,3661.4,19.65172]
["bitfinex-derivatives","ETHF0:USTF0",1754535932802,1.7336,3661.5,3661.4,20.12742]
["bitfinex-derivatives","ETHF0:USTF0",1754535934001,1.7336,3661.5,3661.4,19.5813]
["bitfinex-derivatives","ETHF0:USTF0",1754535934201,1.7336,3661.5,3661.4,18.657]
["bitfinex-derivatives","ETHF0:USTF0",1754535936496,1.7336,3661.5,3661.4,19.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754535936703,1.7336,3661.5,3661.4,19.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754535936898,0.2883,3661.6,3661.5,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1754535937103,0.5823,3661.6,3661.5,3.66437099]
["bitfinex-derivatives","ETHF0:USTF0",1754535937303,1.7336,3661.6,3661.5,3.66437099]
["bitfinex-derivatives","ETHF0:USTF0",1754535937505,1.7336,3661.6,3661.5,3.51647099]
["bitfinex-derivatives","ETHF0:USTF0",1754535938092,0.5823,3661.6,3661.5,3.66437099]
["bitfinex-derivatives","ETHF0:USTF0",1754535938602,0.7862,3661.6,3661.5,3.66437099]
["bitfinex-derivatives","ETHF0:USTF0",1754535939102,1.7336,3661.6,3661.5,3.66437099]
["bitfinex-derivatives","ETHF0:USTF0",1754535939298,1.7336,3661.6,3661.5,3.51647099]
["bitfinex-derivatives","ETHF0:USTF0",1754535942904,40.8,3661.9,3661.5,3.51647099]
["bitfinex-derivatives","ETHF0:USTF0",1754535942905,40.8,3661.9,3661.5,2.97035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535943108,40.8,3661.9,3661.8,3.66433099]
["bitfinex-derivatives","ETHF0:USTF0",1754535943400,0.98,3661.9,3661.8,3.51643099]
["bitfinex-derivatives","ETHF0:USTF0",1754535943606,1.4432,3661.9,3661.8,22.16843099]
["bitfinex-derivatives","ETHF0:USTF0",1754535943808,1.7336,3661.9,3661.8,22.16843099]
["bitfinex-derivatives","ETHF0:USTF0",1754535944410,0.2883,3662.0,3661.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754535944602,0.2883,3662.0,3661.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754535945105,0.5823,3662.0,3661.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754535945502,40.8,3662.1,3662.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1754535945709,41.0883,3662.1,3662.0,23.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754535946009,41.3823,3662.1,3662.0,23.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754535947610,41.8455,3662.1,3662.0,23.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754535947804,0.7862,3662.1,3662.0,23.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754535948005,1.7336,3662.6,3662.5,1.63657]
["bitfinex-derivatives","ETHF0:USTF0",1754535948310,42.5336,3662.6,3662.5,3.51632099]
["bitfinex-derivatives","ETHF0:USTF0",1754535949311,42.5336,3662.6,3662.5,2.97035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535949704,42.5336,3662.6,3662.5,2.86645099]
["bitfinex-derivatives","ETHF0:USTF0",1754535950011,42.5336,3662.6,3662.5,2.97035099]
["bitfinex-derivatives","ETHF0:USTF0",1754535951503,42.5336,3662.6,3662.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754535951709,42.5336,3662.6,3662.4,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1754535952018,1.7336,3662.2,3662.1,2.32187099]
["bitfinex-derivatives","ETHF0:USTF0",1754535952211,1.7336,3662.2,3662.0,19.19404]
["bitfinex-derivatives","ETHF0:USTF0",1754535952514,1.7336,3662.1,3662.0,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1754535953712,0.6881,3661.8,3661.7,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754535953916,1.7336,3661.8,3661.7,19.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754535954816,42.5336,3661.8,3661.7,19.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754535955717,41.8455,3661.8,3661.7,19.19408]
["bitfinex-derivatives","ETHF0:USTF0",1754535956218,41.8455,3661.8,3661.7,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1754535956717,41.8455,3661.8,3661.5,2.32196099]
["bitfinex-derivatives","ETHF0:USTF0",1754535956718,0.6881,3661.6,3661.5,2.32196099]
["bitfinex-derivatives","ETHF0:USTF0",1754535956912,1.5297,3661.5,3661.4,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754535957110,1.7336,3661.5,3661.3,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1754535957313,1.7336,3661.4,3661.3,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1754535959115,1.7336,3661.4,3661.3,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754535959512,1.7336,3661.4,3661.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754535961119,1.7336,3661.4,3661.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754535962920,1.7336,3661.4,3661.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754535964013,1.7336,3661.4,3661.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754535964716,1.7336,3661.4,3661.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754535965416,1.7336,3661.4,3661.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754535966421,1.7336,3661.4,3661.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754535967120,1.7336,3661.4,3661.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754535968627,1.7336,3661.4,3661.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754535973724,1.7336,3661.4,3661.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754535974924,1.7336,3661.4,3661.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754535976221,0.2883,3661.4,3661.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754535976724,1.2263,3661.4,3661.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754535976926,1.7044,3661.4,3661.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754535978628,1.7044,3661.4,3661.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754535980627,0.6813,3661.2,3661.1,21.45452099]
["bitfinex-derivatives","ETHF0:USTF0",1754535980823,1.7169,3661.2,3661.1,21.45452099]
["bitfinex-derivatives","ETHF0:USTF0",1754535981324,1.7169,3661.2,3661.1,21.90212099]
["bitfinex-derivatives","ETHF0:USTF0",1754535981522,1.7169,3661.2,3661.1,22.00582099]
["bitfinex-derivatives","ETHF0:USTF0",1754535981720,1.7169,3661.2,3661.1,22.17182099]
["bitfinex-derivatives","ETHF0:USTF0",1754535983424,1.7169,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535984525,1.2666,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535985629,1.7169,3661.2,3661.1,22.17182099]
["bitfinex-derivatives","ETHF0:USTF0",1754535986020,1.7169,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535987126,1.7169,3661.2,3661.1,22.17182099]
["bitfinex-derivatives","ETHF0:USTF0",1754535987332,0.9827,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535988128,1.433,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535988335,1.7169,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535988531,1.7169,3661.2,3661.1,22.17182099]
["bitfinex-derivatives","ETHF0:USTF0",1754535991736,1.7169,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535992337,1.7169,3661.2,3661.1,22.17182099]
["bitfinex-derivatives","ETHF0:USTF0",1754535993037,1.7169,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535996447,1.2666,3661.2,3661.1,22.31992099]
["bitfinex-derivatives","ETHF0:USTF0",1754535996738,0.3008,3661.2,3661.1,22.17182099]
["bitfinex-derivatives","ETHF0:USTF0",1754535996943,1.3248,3661.8,3661.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754535997139,1.7577,3661.8,3661.7,21.51915099]
["bitfinex-derivatives","ETHF0:USTF0",1754535997446,1.7577,3661.8,3661.7,20.41385099]
["bitfinex-derivatives","ETHF0:USTF0",1754535997642,0.7177,3661.5,3661.4,20.41385099]
["bitfinex-derivatives","ETHF0:USTF0",1754535997839,1.7577,3661.5,3661.4,20.41385099]
["bitfinex-derivatives","ETHF0:USTF0",1754535998144,1.7577,3661.5,3661.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536000141,0.7177,3661.5,3661.3,0.54615]
["bitfinex-derivatives","ETHF0:USTF0",1754536000345,40.8,3661.9,3661.3,19.61375]
["bitfinex-derivatives","ETHF0:USTF0",1754536000346,1.7577,3661.4,3661.3,19.61375]
["bitfinex-derivatives","ETHF0:USTF0",1754536000547,1.7577,3661.4,3661.3,21.38960099]
["bitfinex-derivatives","ETHF0:USTF0",1754536001551,1.7577,3661.4,3661.3,20.41285099]
["bitfinex-derivatives","ETHF0:USTF0",1754536002650,1.7577,3661.4,3661.3,20.84345099]
["bitfinex-derivatives","ETHF0:USTF0",1754536008053,1.7577,3661.4,3661.3,21.62225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536008553,42.5577,3661.4,3661.3,21.77035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536008752,41.4071,3661.4,3661.3,21.62225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536008948,41.84,3661.4,3661.3,21.77035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536009457,41.4071,3661.4,3661.3,21.77035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536010947,41.84,3661.4,3661.3,21.62225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536011447,41.84,3661.4,3661.3,18.637]
["bitfinex-derivatives","ETHF0:USTF0",1754536011955,41.84,3661.4,3661.3,19.8464]
["bitfinex-derivatives","ETHF0:USTF0",1754536016153,41.84,3661.4,3661.3,19.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754536016358,41.84,3661.4,3661.3,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754536016554,41.84,3661.4,3661.3,19.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754536017355,41.84,3661.4,3661.3,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754536017756,41.84,3661.4,3661.3,21.45565099]
["bitfinex-derivatives","ETHF0:USTF0",1754536018758,41.84,3661.4,3661.3,21.62225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536019159,1.4383,3661.4,3661.3,21.62225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536019357,1.0054,3661.4,3661.3,21.77025099]
["bitfinex-derivatives","ETHF0:USTF0",1754536019547,0.304,3661.4,3661.3,21.77025099]
["bitfinex-derivatives","ETHF0:USTF0",1754536020054,41.0895,3661.6,3661.3,21.77025099]
["bitfinex-derivatives","ETHF0:USTF0",1754536020055,41.3892,3661.6,3661.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754536020356,41.3892,3661.6,3661.5,20.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754536020550,41.3892,3661.6,3661.5,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1754536020551,41.8357,3661.6,3661.5,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1754536020957,1.732,3661.2,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536021157,0.6963,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536021456,1.732,3660.8,3660.7,21.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754536022260,1.732,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536022457,1.732,3660.8,3660.7,21.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754536022658,42.532,3660.8,3660.7,21.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754536023556,42.532,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536023756,42.532,3660.8,3660.7,21.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754536024362,42.532,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536024550,42.532,3660.8,3660.7,21.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754536025060,42.532,3660.8,3660.7,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1754536025261,0.5025,3660.5,3660.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754536025459,1.0357,3660.1,3659.9,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1754536025652,0.6963,3659.8,3659.6,3.41194725]
["bitfinex-derivatives","ETHF0:USTF0",1754536025855,1.732,3659.7,3659.6,19.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754536026257,1.0357,3659.6,3659.4,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754536026456,1.732,3659.5,3659.4,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1754536026650,42.532,3659.5,3659.4,20.13013]
["bitfinex-derivatives","ETHF0:USTF0",1754536026857,42.532,3659.5,3659.4,20.40083]
["bitfinex-derivatives","ETHF0:USTF0",1754536027561,42.532,3659.5,3659.4,19.17743]
["bitfinex-derivatives","ETHF0:USTF0",1754536027761,42.532,3659.5,3659.4,20.13013]
["bitfinex-derivatives","ETHF0:USTF0",1754536028163,42.532,3659.5,3659.4,20.40083]
["bitfinex-derivatives","ETHF0:USTF0",1754536028364,42.532,3659.5,3659.4,19.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754536028863,42.532,3659.5,3659.4,19.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754536029770,42.532,3659.5,3659.4,19.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754536029969,42.532,3659.5,3659.4,19.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754536030373,42.532,3659.5,3659.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754536030678,42.532,3659.5,3659.4,19.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754536030966,42.532,3659.5,3659.4,19.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754536031867,42.532,3659.5,3659.4,19.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754536033064,42.532,3659.5,3659.3,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536033270,41.4963,3659.5,3659.4,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1754536033460,41.4963,3659.5,3659.4,19.0766]
["bitfinex-derivatives","ETHF0:USTF0",1754536033665,41.4963,3659.5,3659.4,19.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754536033866,42.532,3659.5,3659.4,19.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754536035165,41.2915,3659.5,3659.4,19.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754536035371,41.0997,3659.5,3659.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754536036168,40.8,3659.5,3659.4,20.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754536036473,3.5075,3660.0,3659.9,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1754536036774,3.9888,3660.0,3659.9,22.32761099]
["bitfinex-derivatives","ETHF0:USTF0",1754536037072,44.7888,3660.0,3659.9,22.32761099]
["bitfinex-derivatives","ETHF0:USTF0",1754536037468,45.2353,3660.0,3659.9,3.69361099]
["bitfinex-derivatives","ETHF0:USTF0",1754536039071,41.0997,3660.0,3659.9,3.69361099]
["bitfinex-derivatives","ETHF0:USTF0",1754536040375,41.3892,3660.0,3659.9,3.69361099]
["bitfinex-derivatives","ETHF0:USTF0",1754536043173,41.0997,3660.0,3659.9,3.69361099]
["bitfinex-derivatives","ETHF0:USTF0",1754536043672,41.3892,3660.0,3659.9,3.69361099]
["bitfinex-derivatives","ETHF0:USTF0",1754536047878,41.8357,3660.0,3659.9,3.69361099]
["bitfinex-derivatives","ETHF0:USTF0",1754536048376,41.3892,3660.0,3659.9,3.69361099]
["bitfinex-derivatives","ETHF0:USTF0",1754536049583,41.1098,3660.0,3659.9,3.69381099]
["bitfinex-derivatives","ETHF0:USTF0",1754536049783,41.4011,3660.0,3659.9,3.69381099]
["bitfinex-derivatives","ETHF0:USTF0",1754536049979,0.6011,3660.0,3659.9,3.69381099]
["bitfinex-derivatives","ETHF0:USTF0",1754536050477,1.5646,3660.3,3660.2,1.76581]
["bitfinex-derivatives","ETHF0:USTF0",1754536050677,1.5646,3660.3,3660.2,25.38046099]
["bitfinex-derivatives","ETHF0:USTF0",1754536050982,1.5646,3660.3,3660.2,25.52866099]
["bitfinex-derivatives","ETHF0:USTF0",1754536051181,0.6945,3660.7,3660.6,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1754536051382,1.164,3661.0,3660.9,1.76571]
["bitfinex-derivatives","ETHF0:USTF0",1754536051584,1.164,3661.0,3660.9,20.39671]
["bitfinex-derivatives","ETHF0:USTF0",1754536051783,42.5651,3661.0,3660.9,20.39671]
["bitfinex-derivatives","ETHF0:USTF0",1754536052380,42.5651,3661.0,3660.9,22.17256099]
["bitfinex-derivatives","ETHF0:USTF0",1754536052581,42.5651,3661.0,3660.9,22.06826099]
["bitfinex-derivatives","ETHF0:USTF0",1754536053882,42.5651,3661.0,3660.9,22.17256099]
["bitfinex-derivatives","ETHF0:USTF0",1754536056879,42.5651,3661.0,3660.9,22.06826099]
["bitfinex-derivatives","ETHF0:USTF0",1754536057791,1.0706,3660.9,3660.7,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754536057988,1.7651,3660.8,3660.7,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1754536058182,1.7651,3660.8,3660.7,20.39253]
["bitfinex-derivatives","ETHF0:USTF0",1754536059192,1.7651,3660.8,3660.7,22.16838099]
["bitfinex-derivatives","ETHF0:USTF0",1754536059894,1.7651,3660.8,3660.7,21.24138099]
["bitfinex-derivatives","ETHF0:USTF0",1754536060095,1.7651,3660.8,3660.7,20.94908099]
["bitfinex-derivatives","ETHF0:USTF0",1754536061090,1.7651,3660.8,3660.7,21.39878099]
["bitfinex-derivatives","ETHF0:USTF0",1754536061391,1.7651,3660.7,3660.6,5.52990099]
["bitfinex-derivatives","ETHF0:USTF0",1754536061696,1.7651,3660.7,3660.6,24.60560099]
["bitfinex-derivatives","ETHF0:USTF0",1754536062492,1.7651,3660.7,3660.6,24.89790099]
["bitfinex-derivatives","ETHF0:USTF0",1754536062693,0.3098,3660.7,3660.6,25.27100099]
["bitfinex-derivatives","ETHF0:USTF0",1754536062897,1.4676,3660.7,3660.6,25.37520099]
["bitfinex-derivatives","ETHF0:USTF0",1754536063091,1.7651,3660.7,3660.6,25.37520099]
["bitfinex-derivatives","ETHF0:USTF0",1754536065693,1.7651,3660.7,3660.6,25.27100099]
["bitfinex-derivatives","ETHF0:USTF0",1754536065895,1.7651,3660.7,3660.6,5.52990099]
["bitfinex-derivatives","ETHF0:USTF0",1754536066095,1.7651,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536066296,0.6945,3660.3,3660.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754536066501,1.7651,3660.3,3660.2,19.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754536067691,1.7651,3660.3,3660.2,20.2864]
["bitfinex-derivatives","ETHF0:USTF0",1754536067891,1.7651,3660.3,3660.2,20.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754536068491,1.7651,3660.3,3660.2,20.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754536070898,1.7651,3660.3,3660.2,19.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754536071598,1.7651,3660.3,3660.2,20.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754536074199,40.8,3661.0,3660.2,19.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754536074501,1.7651,3660.6,3660.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754536074701,1.7651,3660.6,3660.5,21.62015099]
["bitfinex-derivatives","ETHF0:USTF0",1754536075101,1.7651,3660.6,3660.5,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1754536075301,40.8,3661.0,3660.2,2.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1754536075302,1.7651,3660.3,3660.2,2.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1754536075602,1.7651,3660.3,3660.2,20.94716099]
["bitfinex-derivatives","ETHF0:USTF0",1754536076403,1.7651,3660.3,3660.2,20.94616099]
["bitfinex-derivatives","ETHF0:USTF0",1754536076605,1.7651,3660.3,3660.2,19.17031]
["bitfinex-derivatives","ETHF0:USTF0",1754536076805,1.7651,3660.3,3660.2,20.94616099]
["bitfinex-derivatives","ETHF0:USTF0",1754536077703,1.7651,3660.3,3660.2,2.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1754536077904,1.7651,3660.3,3660.2,20.94716099]
["bitfinex-derivatives","ETHF0:USTF0",1754536078300,1.7651,3660.3,3660.2,21.99976099]
["bitfinex-derivatives","ETHF0:USTF0",1754536078602,1.7651,3660.3,3660.2,20.94716099]
["bitfinex-derivatives","ETHF0:USTF0",1754536079504,1.7651,3660.3,3660.2,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1754536080205,42.5651,3660.3,3660.2,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1754536080709,41.4945,3660.3,3660.2,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1754536081202,42.0914,3660.3,3660.2,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1754536081402,42.5145,3660.3,3660.2,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1754536082206,42.5145,3660.3,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536082407,41.4945,3660.3,3660.2,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536082910,42.5145,3660.3,3660.2,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536084006,0.4981,3660.0,3659.9,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1754536084211,0.4981,3660.0,3659.9,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536084212,1.7119,3660.0,3659.9,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536084407,1.7119,3659.8,3659.7,19.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754536086313,1.7119,3659.8,3659.7,21.87523099]
["bitfinex-derivatives","ETHF0:USTF0",1754536086714,1.7119,3659.8,3659.7,20.20258]
["bitfinex-derivatives","ETHF0:USTF0",1754536086908,1.7119,3659.8,3659.7,19.91148]
["bitfinex-derivatives","ETHF0:USTF0",1754536088803,1.7119,3659.8,3659.7,20.36778]
["bitfinex-derivatives","ETHF0:USTF0",1754536089411,1.7119,3659.8,3659.7,19.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754536090416,42.5119,3659.8,3659.7,19.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754536093819,41.0895,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536094213,41.3969,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536094414,41.0895,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536095011,41.3969,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536095212,41.82,3659.8,3659.7,19.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754536095823,41.82,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536096321,41.3969,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536096821,41.82,3659.8,3659.7,19.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754536097420,41.3969,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536098023,41.82,3659.8,3659.7,19.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754536098818,41.82,3659.8,3659.7,19.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754536104320,41.82,3659.8,3659.7,19.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754536104829,41.82,3659.8,3659.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754536105129,41.82,3659.8,3659.7,19.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754536106629,41.82,3659.8,3659.7,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754536107627,0.5002,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536107829,1.7119,3659.7,3659.6,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754536108030,1.7119,3659.7,3659.6,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536109434,0.6976,3659.4,3659.3,2.62939099]
["bitfinex-derivatives","ETHF0:USTF0",1754536109731,1.7183,3659.4,3659.3,21.69419099]
["bitfinex-derivatives","ETHF0:USTF0",1754536110128,1.7183,3659.4,3659.3,20.70695099]
["bitfinex-derivatives","ETHF0:USTF0",1754536110428,0.6976,3658.8,3658.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754536110629,1.7183,3658.8,3658.3,7.06054725]
["bitfinex-derivatives","ETHF0:USTF0",1754536110932,1.7183,3658.4,3658.3,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536111124,42.5183,3658.4,3658.3,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536111827,41.4976,3658.4,3658.2,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536112028,1.7183,3658.3,3658.2,19.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754536112535,1.7183,3658.3,3658.2,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536113035,0.6976,3658.1,3658.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754536113227,1.0207,3658.0,3657.9,22.81595779]
["bitfinex-derivatives","ETHF0:USTF0",1754536113436,1.2897,3658.0,3657.9,22.81595779]
["bitfinex-derivatives","ETHF0:USTF0",1754536113628,1.7183,3658.0,3657.9,22.81595779]
["bitfinex-derivatives","ETHF0:USTF0",1754536113831,1.7183,3658.0,3657.9,4.19195779]
["bitfinex-derivatives","ETHF0:USTF0",1754536116236,1.7183,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536116534,26.3463,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536117124,67.1463,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536126839,66.6392,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536127142,66.9493,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536129444,66.9493,3658.0,3657.9,1.73205779]
["bitfinex-derivatives","ETHF0:USTF0",1754536129741,66.9493,3658.0,3657.9,1.64695779]
["bitfinex-derivatives","ETHF0:USTF0",1754536129943,66.9493,3658.0,3657.9,2.19225779]
["bitfinex-derivatives","ETHF0:USTF0",1754536130132,60.9493,3658.0,3657.9,2.19225779]
["bitfinex-derivatives","ETHF0:USTF0",1754536130535,60.9493,3658.0,3657.9,1.92105779]
["bitfinex-derivatives","ETHF0:USTF0",1754536130932,60.9493,3658.0,3657.9,2.02555779]
["bitfinex-derivatives","ETHF0:USTF0",1754536132541,66.9493,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536133046,60.9493,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536135549,60.9493,3658.0,3657.9,1.73205779]
["bitfinex-derivatives","ETHF0:USTF0",1754536135753,60.9493,3658.0,3657.9,1.92105779]
["bitfinex-derivatives","ETHF0:USTF0",1754536135944,60.9493,3658.0,3657.9,2.19275779]
["bitfinex-derivatives","ETHF0:USTF0",1754536136946,41.5975,3658.0,3657.9,2.08825779]
["bitfinex-derivatives","ETHF0:USTF0",1754536137150,40.8,3658.0,3657.9,2.19275779]
["bitfinex-derivatives","ETHF0:USTF0",1754536137351,40.8,3658.0,3657.9,2.34115779]
["bitfinex-derivatives","ETHF0:USTF0",1754536139255,41.1006,3658.0,3657.9,2.34115779]
["bitfinex-derivatives","ETHF0:USTF0",1754536139448,41.3873,3658.0,3657.9,2.34115779]
["bitfinex-derivatives","ETHF0:USTF0",1754536139951,41.1006,3658.0,3657.9,2.33955779]
["bitfinex-derivatives","ETHF0:USTF0",1754536140953,41.3873,3658.0,3657.9,2.33955779]
["bitfinex-derivatives","ETHF0:USTF0",1754536141246,41.8146,3658.0,3657.9,2.19115779]
["bitfinex-derivatives","ETHF0:USTF0",1754536141447,40.8,3658.0,3657.9,2.33865779]
["bitfinex-derivatives","ETHF0:USTF0",1754536141852,41.1006,3658.0,3657.9,2.33865779]
["bitfinex-derivatives","ETHF0:USTF0",1754536142253,41.3873,3658.0,3657.9,1.29125779]
["bitfinex-derivatives","ETHF0:USTF0",1754536142454,41.8146,3658.0,3657.9,2.23055779]
["bitfinex-derivatives","ETHF0:USTF0",1754536143257,41.8146,3658.0,3657.9,1.75895779]
["bitfinex-derivatives","ETHF0:USTF0",1754536143457,60.4446,3658.0,3657.9,1.75895779]
["bitfinex-derivatives","ETHF0:USTF0",1754536143757,60.4446,3658.0,3657.9,1.29125779]
["bitfinex-derivatives","ETHF0:USTF0",1754536144157,59.7306,3658.0,3657.9,2.23055779]
["bitfinex-derivatives","ETHF0:USTF0",1754536144350,41.1006,3658.0,3657.9,2.37805779]
["bitfinex-derivatives","ETHF0:USTF0",1754536144550,40.8,3658.0,3657.9,2.37805779]
["bitfinex-derivatives","ETHF0:USTF0",1754536145049,18.629,3658.3,3658.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754536145256,18.9296,3658.3,3658.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754536145654,60.0163,3658.3,3658.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754536148357,60.4436,3658.3,3658.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754536148748,60.4426,3658.3,3658.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754536148954,41.8146,3658.3,3658.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754536149260,60.4426,3658.3,3658.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754536149456,0.2867,3658.8,3658.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754536149656,1.2654,3658.8,3658.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754536149858,0.3006,3658.8,3658.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754536150162,41.1006,3658.8,3658.7,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754536151154,40.8,3658.8,3658.7,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754536151558,40.8,3658.8,3658.7,10.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754536153661,0.3006,3659.2,3659.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754536153960,0.3006,3659.2,3659.1,3.14715099]
["bitfinex-derivatives","ETHF0:USTF0",1754536154161,41.3873,3659.2,3659.1,3.14715099]
["bitfinex-derivatives","ETHF0:USTF0",1754536154358,41.3873,3659.2,3659.1,3.69363099]
["bitfinex-derivatives","ETHF0:USTF0",1754536154561,41.8146,3659.2,3659.1,3.54613099]
["bitfinex-derivatives","ETHF0:USTF0",1754536154963,41.8146,3659.2,3659.1,2.99965099]
["bitfinex-derivatives","ETHF0:USTF0",1754536158866,41.8146,3659.2,3659.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754536159166,41.8146,3659.2,3659.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754536159467,41.3873,3659.2,3659.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754536159863,41.8146,3659.2,3659.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754536161467,41.8146,3659.2,3659.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1754536163068,41.8146,3659.2,3659.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754536165064,41.8146,3659.2,3659.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754536165260,41.8146,3659.2,3659.1,2.99965099]
["bitfinex-derivatives","ETHF0:USTF0",1754536166271,41.3873,3659.2,3659.1,2.99965099]
["bitfinex-derivatives","ETHF0:USTF0",1754536166472,41.3873,3659.2,3659.1,3.14715099]
["bitfinex-derivatives","ETHF0:USTF0",1754536167473,41.8146,3659.2,3659.1,2.99965099]
["bitfinex-derivatives","ETHF0:USTF0",1754536169274,41.8146,3659.2,3659.1,3.14795099]
["bitfinex-derivatives","ETHF0:USTF0",1754536169865,1.2115,3659.2,3659.1,3.14795099]
["bitfinex-derivatives","ETHF0:USTF0",1754536170274,1.2115,3659.2,3659.1,6.35575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536170466,42.0115,3659.2,3659.1,6.35575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536170974,0.2946,3659.5,3659.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754536171169,0.2946,3659.5,3659.4,3.11105099]
["bitfinex-derivatives","ETHF0:USTF0",1754536171374,41.3764,3659.5,3659.4,3.11105099]
["bitfinex-derivatives","ETHF0:USTF0",1754536172172,41.3764,3659.5,3659.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754536172366,41.8295,3659.5,3659.4,2.96275099]
["bitfinex-derivatives","ETHF0:USTF0",1754536172872,1.7311,3659.3,3659.2,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754536173072,1.7311,3659.3,3659.2,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1754536174277,1.7311,3659.3,3659.2,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1754536174677,1.7311,3659.3,3659.2,3.23781099]
["bitfinex-derivatives","ETHF0:USTF0",1754536174877,1.7311,3659.3,3659.2,3.50921099]
["bitfinex-derivatives","ETHF0:USTF0",1754536181485,1.7311,3659.3,3659.2,3.65751099]
["bitfinex-derivatives","ETHF0:USTF0",1754536181685,1.7311,3659.3,3659.2,3.50921099]
["bitfinex-derivatives","ETHF0:USTF0",1754536184890,1.7311,3659.3,3659.2,3.40481099]
["bitfinex-derivatives","ETHF0:USTF0",1754536185094,1.7311,3659.3,3659.2,3.03391099]
["bitfinex-derivatives","ETHF0:USTF0",1754536185891,1.7311,3659.3,3659.2,3.23781099]
["bitfinex-derivatives","ETHF0:USTF0",1754536186096,1.7311,3659.3,3659.2,3.50921099]
["bitfinex-derivatives","ETHF0:USTF0",1754536188398,1.7311,3659.3,3659.2,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1754536188600,1.7311,3659.3,3659.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754536188801,1.7311,3659.3,3659.1,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1754536189092,1.7311,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536189293,1.7311,3659.2,3658.9,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754536189498,0.7016,3659.0,3658.9,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754536189699,1.7311,3659.0,3658.9,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1754536190095,1.7311,3659.0,3658.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754536190900,1.7311,3659.0,3658.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1754536191699,1.7311,3659.0,3658.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754536192394,1.7311,3659.0,3658.9,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754536192597,1.7311,3658.9,3658.7,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754536192795,0.7016,3658.7,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536193001,1.7311,3658.7,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536193189,1.0295,3658.6,3658.2,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1754536193499,1.7311,3658.3,3658.2,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754536194199,1.7311,3658.3,3658.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754536194400,0.2946,3658.3,3658.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754536194699,41.8295,3658.3,3658.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754536196697,41.8295,3658.3,3658.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754536196898,41.8295,3658.3,3658.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1754536197599,41.8295,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536197905,1.7311,3658.0,3657.9,1.53080779]
["bitfinex-derivatives","ETHF0:USTF0",1754536198308,1.7311,3658.0,3657.9,2.24240779]
["bitfinex-derivatives","ETHF0:USTF0",1754536199902,1.7311,3658.0,3657.9,1.81490779]
["bitfinex-derivatives","ETHF0:USTF0",1754536200105,1.7311,3658.0,3657.9,4.49365878]
["bitfinex-derivatives","ETHF0:USTF0",1754536202406,1.278,3658.0,3657.9,3.30665878]
["bitfinex-derivatives","ETHF0:USTF0",1754536202610,1.7014,3658.0,3657.9,4.01835878]
["bitfinex-derivatives","ETHF0:USTF0",1754536205610,1.7014,3658.0,3657.9,1.69585779]
["bitfinex-derivatives","ETHF0:USTF0",1754536205909,1.7014,3658.0,3657.9,1.26835779]
["bitfinex-derivatives","ETHF0:USTF0",1754536206109,1.7014,3658.0,3657.9,1.69585779]
["bitfinex-derivatives","ETHF0:USTF0",1754536207012,1.7014,3658.0,3657.9,1.89795779]
["bitfinex-derivatives","ETHF0:USTF0",1754536207211,1.7014,3658.0,3657.9,2.16975779]
["bitfinex-derivatives","ETHF0:USTF0",1754536207811,0.2946,3658.0,3657.9,2.06525779]
["bitfinex-derivatives","ETHF0:USTF0",1754536208112,1.7148,3658.5,3658.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754536208316,42.5148,3658.5,3658.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754536211919,42.5148,3658.5,3658.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754536218723,42.5148,3658.5,3658.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1754536219721,42.5148,3658.5,3658.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754536220316,42.5148,3658.5,3658.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754536221223,61.1288,3658.5,3658.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754536224220,0.7157,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536224417,1.7148,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536224722,1.7148,3658.4,3658.3,2.48755099]
["bitfinex-derivatives","ETHF0:USTF0",1754536225519,1.7148,3658.4,3658.3,2.96135099]
["bitfinex-derivatives","ETHF0:USTF0",1754536226725,1.7148,3658.4,3658.3,2.85685099]
["bitfinex-derivatives","ETHF0:USTF0",1754536227322,1.7148,3658.4,3658.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754536227521,1.7148,3658.3,3658.2,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754536227722,1.7148,3658.3,3658.2,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1754536227923,1.7148,3658.3,3658.2,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1754536228329,1.7148,3658.3,3658.2,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1754536228529,1.7148,3658.3,3658.2,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1754536228829,1.7148,3658.3,3658.2,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1754536229230,0.9842,3658.3,3658.2,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1754536229423,0.7763,3658.3,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536230430,1.4367,3658.3,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536231329,0.2887,3658.3,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536235927,0.6003,3658.3,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536236232,0.2887,3658.3,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536236734,0.6003,3658.3,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536238133,0.2887,3658.3,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536238633,40.8,3658.5,3658.2,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1754536238931,0.5946,3658.4,3658.3,19.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754536239132,0.5946,3658.4,3658.3,21.71235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536239332,1.4533,3658.4,3658.3,21.71235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536239528,1.7647,3658.4,3658.3,21.56495099]
["bitfinex-derivatives","ETHF0:USTF0",1754536239832,1.5619,3658.4,3658.3,21.56495099]
["bitfinex-derivatives","ETHF0:USTF0",1754536240132,1.7647,3659.1,3659.0,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1754536240326,1.7647,3659.1,3659.0,3.39804099]
["bitfinex-derivatives","ETHF0:USTF0",1754536240634,42.5647,3659.1,3659.0,3.39804099]
["bitfinex-derivatives","ETHF0:USTF0",1754536240933,42.5647,3659.1,3659.0,3.23254099]
["bitfinex-derivatives","ETHF0:USTF0",1754536242430,42.5647,3659.1,3659.0,3.33594099]
["bitfinex-derivatives","ETHF0:USTF0",1754536242629,42.5647,3659.1,3659.0,3.50144099]
["bitfinex-derivatives","ETHF0:USTF0",1754536243438,42.1071,3659.1,3659.0,3.64884099]
["bitfinex-derivatives","ETHF0:USTF0",1754536244836,41.083,3659.1,3659.0,3.64884099]
["bitfinex-derivatives","ETHF0:USTF0",1754536245036,41.3946,3659.1,3659.0,3.64884099]
["bitfinex-derivatives","ETHF0:USTF0",1754536245431,41.8522,3659.1,3659.0,3.64884099]
["bitfinex-derivatives","ETHF0:USTF0",1754536246039,41.5406,3659.1,3659.0,3.37994099]
["bitfinex-derivatives","ETHF0:USTF0",1754536246337,41.5406,3659.1,3659.0,3.23254099]
["bitfinex-derivatives","ETHF0:USTF0",1754536247537,41.5406,3659.1,3659.0,3.37994099]
["bitfinex-derivatives","ETHF0:USTF0",1754536248333,41.083,3659.1,3659.0,3.37994099]
["bitfinex-derivatives","ETHF0:USTF0",1754536249629,41.5406,3659.1,3659.0,3.37994099]
["bitfinex-derivatives","ETHF0:USTF0",1754536250030,41.5406,3659.1,3659.0,3.23254099]
["bitfinex-derivatives","ETHF0:USTF0",1754536251138,41.8522,3659.1,3659.0,3.50144099]
["bitfinex-derivatives","ETHF0:USTF0",1754536252137,41.5406,3659.1,3659.0,3.23254099]
["bitfinex-derivatives","ETHF0:USTF0",1754536252339,41.8522,3659.1,3659.0,3.50144099]
["bitfinex-derivatives","ETHF0:USTF0",1754536256641,0.8587,3659.7,3659.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754536256839,1.1701,3659.7,3659.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754536257246,1.7647,3659.7,3659.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754536258040,1.7647,3659.7,3659.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754536258340,1.7647,3659.7,3659.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754536258541,1.7647,3659.7,3659.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754536261040,1.7647,3659.7,3659.6,2.32225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536261844,1.7647,3659.7,3659.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754536262041,0.7033,3659.2,3659.1,3.75428]
["bitfinex-derivatives","ETHF0:USTF0",1754536262347,1.7187,3659.2,3659.1,3.75428]
["bitfinex-derivatives","ETHF0:USTF0",1754536263646,42.5187,3659.2,3659.1,3.75428]
["bitfinex-derivatives","ETHF0:USTF0",1754536264249,42.5187,3659.2,3659.1,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1754536265745,42.5187,3659.2,3659.1,4.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754536272657,1.7187,3659.2,3659.1,4.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754536272959,1.7187,3659.2,3659.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1754536274162,42.5187,3659.2,3659.1,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1754536274859,42.5187,3659.2,3659.1,4.51118]
["bitfinex-derivatives","ETHF0:USTF0",1754536276260,42.5187,3659.2,3659.1,4.70278]
["bitfinex-derivatives","ETHF0:USTF0",1754536276560,42.5187,3659.2,3659.1,4.97398]
["bitfinex-derivatives","ETHF0:USTF0",1754536277860,42.5187,3659.2,3659.1,4.70278]
["bitfinex-derivatives","ETHF0:USTF0",1754536278062,42.5187,3659.2,3659.1,6.47863099]
["bitfinex-derivatives","ETHF0:USTF0",1754536279760,42.5187,3659.2,3659.1,6.58313099]
["bitfinex-derivatives","ETHF0:USTF0",1754536280255,42.0681,3659.2,3659.1,6.75023099]
["bitfinex-derivatives","ETHF0:USTF0",1754536280459,0.5648,3659.2,3659.1,6.89863099]
["bitfinex-derivatives","ETHF0:USTF0",1754536283455,0.7542,3659.2,3659.1,6.89863099]
["bitfinex-derivatives","ETHF0:USTF0",1754536284459,0.2826,3659.2,3659.1,6.89863099]
["bitfinex-derivatives","ETHF0:USTF0",1754536284755,0.9602,3659.2,3659.1,6.75023099]
["bitfinex-derivatives","ETHF0:USTF0",1754536284961,1.7187,3659.2,3659.1,6.75023099]
["bitfinex-derivatives","ETHF0:USTF0",1754536286562,1.7187,3659.2,3659.1,6.89863099]
["bitfinex-derivatives","ETHF0:USTF0",1754536287264,0.9602,3659.2,3659.1,6.14173099]
["bitfinex-derivatives","ETHF0:USTF0",1754536289264,0.9792,3659.5,3659.4,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1754536289463,41.5858,3659.5,3659.4,21.53329099]
["bitfinex-derivatives","ETHF0:USTF0",1754536289760,0.3058,3659.5,3659.4,21.53329099]
["bitfinex-derivatives","ETHF0:USTF0",1754536291668,0.5965,3659.5,3659.4,21.53329099]
["bitfinex-derivatives","ETHF0:USTF0",1754536292564,0.5965,3659.5,3659.4,22.29329099]
["bitfinex-derivatives","ETHF0:USTF0",1754536293569,1.7064,3659.5,3659.4,22.14519099]
["bitfinex-derivatives","ETHF0:USTF0",1754536296576,1.7064,3659.5,3659.4,21.67829099]
["bitfinex-derivatives","ETHF0:USTF0",1754536297069,1.7064,3659.5,3659.4,20.91829099]
["bitfinex-derivatives","ETHF0:USTF0",1754536297375,1.7064,3659.2,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536297579,0.6745,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536297873,42.5064,3658.9,3658.8,20.36885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536298977,42.5064,3658.9,3658.8,20.67825099]
["bitfinex-derivatives","ETHF0:USTF0",1754536299175,42.071,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536299472,42.071,3658.9,3658.8,21.74385099]
["bitfinex-derivatives","ETHF0:USTF0",1754536299873,41.7792,3658.9,3658.8,21.74385099]
["bitfinex-derivatives","ETHF0:USTF0",1754536300074,42.2146,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536301475,42.2146,3658.9,3658.8,20.67825099]
["bitfinex-derivatives","ETHF0:USTF0",1754536301680,42.2146,3658.9,3658.8,21.32575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536301873,42.2146,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536306878,42.2146,3658.9,3658.8,20.36885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536308381,42.2146,3658.9,3658.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536308681,42.2146,3658.9,3658.8,20.36885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536309480,42.2146,3658.9,3658.8,21.12885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536309675,42.2146,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536310468,42.2146,3658.9,3658.8,21.32575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536312876,42.2146,3658.9,3658.8,21.12885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536314982,42.2146,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536318587,40.8,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536318884,41.3965,3658.9,3658.8,21.74385099]
["bitfinex-derivatives","ETHF0:USTF0",1754536319572,41.0953,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536319777,41.8119,3658.9,3658.8,21.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536322287,41.8119,3658.9,3658.8,21.49235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536322488,41.8119,3658.9,3658.8,20.36885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536323788,41.8119,3658.9,3658.8,20.83735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536325285,41.8119,3658.9,3658.8,21.14135099]
["bitfinex-derivatives","ETHF0:USTF0",1754536326490,41.8119,3658.9,3658.8,21.45325099]
["bitfinex-derivatives","ETHF0:USTF0",1754536326794,41.8119,3658.9,3658.8,21.62035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536329100,41.8119,3658.9,3658.8,20.36885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536329795,41.8119,3658.9,3658.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536329796,1.7113,3658.8,3658.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536329995,65.389,3658.9,3658.5,20.36485099]
["bitfinex-derivatives","ETHF0:USTF0",1754536329996,1.7113,3658.6,3658.5,20.36485099]
["bitfinex-derivatives","ETHF0:USTF0",1754536332789,1.7113,3658.6,3658.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536332990,1.7113,3658.6,3658.5,20.36485099]
["bitfinex-derivatives","ETHF0:USTF0",1754536334895,1.7113,3658.6,3658.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536335196,1.7113,3658.6,3658.5,2.24435099]
["bitfinex-derivatives","ETHF0:USTF0",1754536335999,1.7113,3658.6,3658.5,2.54835099]
["bitfinex-derivatives","ETHF0:USTF0",1754536337294,1.7113,3658.6,3658.5,2.07985099]
["bitfinex-derivatives","ETHF0:USTF0",1754536337501,1.7113,3658.6,3658.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536338196,1.7113,3658.6,3658.5,2.24435099]
["bitfinex-derivatives","ETHF0:USTF0",1754536338604,1.7113,3658.6,3658.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536339398,0.54653,3658.8,3658.3,1.01509]
["bitfinex-derivatives","ETHF0:USTF0",1754536339399,0.6994,3658.4,3658.3,20.36485099]
["bitfinex-derivatives","ETHF0:USTF0",1754536339600,1.7113,3658.4,3658.3,20.36485099]
["bitfinex-derivatives","ETHF0:USTF0",1754536340203,1.7113,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536341406,1.7113,3658.4,3658.3,3.02735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536344013,1.7113,3658.4,3658.3,2.92385099]
["bitfinex-derivatives","ETHF0:USTF0",1754536344210,1.7113,3658.4,3658.3,2.75675099]
["bitfinex-derivatives","ETHF0:USTF0",1754536344412,1.7113,3658.4,3658.3,3.02735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536344614,0.2953,3658.4,3658.3,21.76475099]
["bitfinex-derivatives","ETHF0:USTF0",1754536345811,0.7756,3658.4,3658.3,21.76475099]
["bitfinex-derivatives","ETHF0:USTF0",1754536346714,0.9661,3658.4,3658.3,21.76475099]
["bitfinex-derivatives","ETHF0:USTF0",1754536348117,1.4008,3658.4,3658.3,21.76475099]
["bitfinex-derivatives","ETHF0:USTF0",1754536348821,0.9661,3658.4,3658.3,21.51285099]
["bitfinex-derivatives","ETHF0:USTF0",1754536349112,1.7024,3658.4,3658.3,20.36485099]
["bitfinex-derivatives","ETHF0:USTF0",1754536349518,1.7024,3658.4,3658.3,20.82715099]
["bitfinex-derivatives","ETHF0:USTF0",1754536349722,1.7024,3658.4,3658.3,2.23815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536349920,1.7024,3658.4,3658.3,2.54595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536351616,1.2848,3658.4,3658.3,2.08365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536351819,1.718,3658.4,3658.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536352020,1.2848,3658.4,3658.3,2.54595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536352324,1.718,3658.4,3658.3,3.00865099]
["bitfinex-derivatives","ETHF0:USTF0",1754536358426,1.718,3658.4,3658.3,2.73745099]
["bitfinex-derivatives","ETHF0:USTF0",1754536358724,0.54663,3658.1,3658.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754536358929,0.493,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536359223,9.9051,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536359419,51.7207,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754536361727,51.7207,3658.0,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536361728,1.7129,3657.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536361932,0.6973,3657.1,3656.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536362120,1.1305,3657.0,3656.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754536362321,0.4332,3656.9,3656.8,2.23815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536362630,42.5129,3656.9,3656.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536363229,42.5129,3656.9,3656.8,2.23815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536363428,42.5129,3656.9,3656.8,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536363627,40.8,3656.9,3656.8,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536364034,41.3824,3656.9,3656.8,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536364436,41.8156,3656.9,3656.8,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536364637,41.3824,3656.9,3656.8,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536365734,41.8156,3656.9,3656.8,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536366932,41.8156,3656.9,3656.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1754536367228,41.8156,3656.9,3656.8,3.23885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536367632,41.8156,3656.9,3656.8,2.93655099]
["bitfinex-derivatives","ETHF0:USTF0",1754536368039,41.8156,3656.9,3656.8,3.23885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536368337,41.8156,3656.9,3656.8,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536368834,41.3824,3656.9,3656.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536369032,1.4098,3656.7,3656.6,3.22425099]
["bitfinex-derivatives","ETHF0:USTF0",1754536369341,1.7129,3656.7,3656.6,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536370340,1.7129,3656.7,3656.6,2.27515099]
["bitfinex-derivatives","ETHF0:USTF0",1754536370531,1.7129,3656.7,3656.6,2.73745099]
["bitfinex-derivatives","ETHF0:USTF0",1754536370736,1.7129,3656.7,3656.6,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536371535,1.7129,3656.7,3656.6,6.73985099]
["bitfinex-derivatives","ETHF0:USTF0",1754536372441,1.7129,3656.7,3656.6,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536372642,1.7129,3656.7,3656.4,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1754536372843,1.7129,3656.7,3656.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536373044,1.7129,3656.7,3656.6,2.54595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536373342,1.7129,3656.7,3656.6,2.73745099]
["bitfinex-derivatives","ETHF0:USTF0",1754536374240,1.7129,3656.7,3656.6,3.23885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536376738,1.7129,3656.7,3656.6,3.53205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536378846,1.7129,3656.7,3656.6,3.23885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536379346,1.7129,3656.7,3656.6,3.53465099]
["bitfinex-derivatives","ETHF0:USTF0",1754536380445,0.9766,3656.7,3656.6,3.53465099]
["bitfinex-derivatives","ETHF0:USTF0",1754536380643,19.5715,3657.0,3656.9,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754536380847,19.5715,3657.0,3656.9,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536381049,41.7805,3657.0,3656.9,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536381251,41.7805,3657.0,3656.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754536381547,1.7303,3656.7,3656.6,2.23695099]
["bitfinex-derivatives","ETHF0:USTF0",1754536381743,1.7303,3656.7,3656.6,2.54805099]
["bitfinex-derivatives","ETHF0:USTF0",1754536382144,1.7303,3656.7,3656.6,3.05265099]
["bitfinex-derivatives","ETHF0:USTF0",1754536382545,1.7303,3656.7,3656.6,3.24785099]
["bitfinex-derivatives","ETHF0:USTF0",1754536383648,1.7303,3656.7,3656.6,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536388057,18.591,3656.9,3656.7,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754536388253,19.5715,3656.9,3656.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754536388553,20.3213,3656.9,3656.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754536388754,20.3213,3656.9,3656.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754536389149,20.3213,3656.9,3656.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754536389356,20.3213,3656.9,3656.8,2.74545099]
["bitfinex-derivatives","ETHF0:USTF0",1754536389655,20.3213,3656.9,3656.8,2.54805099]
["bitfinex-derivatives","ETHF0:USTF0",1754536390358,20.3213,3656.9,3656.8,2.08695099]
["bitfinex-derivatives","ETHF0:USTF0",1754536391556,20.3213,3656.9,3656.8,2.54805099]
["bitfinex-derivatives","ETHF0:USTF0",1754536391956,20.3213,3656.9,3656.8,2.08695099]
["bitfinex-derivatives","ETHF0:USTF0",1754536392253,20.3213,3656.9,3656.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536392458,1.7303,3656.3,3656.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754536392752,1.7303,3656.0,3655.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754536392959,20.3203,3656.0,3655.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536393160,41.8267,3655.9,3655.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536393358,41.8267,3655.9,3655.8,2.94065099]
["bitfinex-derivatives","ETHF0:USTF0",1754536393656,41.8267,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536395071,41.8267,3655.9,3655.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754536395257,41.8267,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536397357,41.3847,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536397556,40.8,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536397762,41.3847,3655.9,3655.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754536397956,41.8267,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536398562,41.8267,3655.9,3655.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754536398759,41.8267,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536399857,41.3847,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536400162,40.8,3655.9,3655.8,6.75145099]
["bitfinex-derivatives","ETHF0:USTF0",1754536401164,41.3847,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536401369,41.8267,3655.9,3655.8,2.94065099]
["bitfinex-derivatives","ETHF0:USTF0",1754536401666,41.8267,3655.9,3655.8,3.54365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536402664,41.8267,3655.9,3655.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754536402966,41.8267,3655.9,3655.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754536403667,41.8267,3655.9,3655.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754536404874,41.8267,3655.9,3655.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754536405070,41.8267,3655.9,3655.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754536405272,60.4187,3655.9,3655.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754536405972,60.4187,3655.9,3655.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754536406170,60.4187,3655.9,3655.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754536406778,60.4187,3655.9,3655.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754536408877,60.4187,3655.9,3655.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754536409477,41.8267,3655.9,3655.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754536409880,41.3995,3655.9,3655.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754536410580,41.8279,3655.9,3655.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754536411077,41.8279,3655.9,3655.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754536412983,41.8279,3655.9,3655.8,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754536414282,41.8279,3655.9,3655.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754536414582,41.8279,3655.9,3655.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754536414884,41.8279,3655.9,3655.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754536417088,41.8279,3655.9,3655.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754536417287,41.3995,3655.9,3655.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754536417881,40.8,3655.9,3655.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754536419386,41.3995,3655.9,3655.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754536419788,41.8279,3655.9,3655.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754536420485,41.3995,3655.9,3655.6,2.32285099]
["bitfinex-derivatives","ETHF0:USTF0",1754536420690,0.9952,3655.7,3655.6,3.02125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536421284,0.9952,3655.7,3655.6,4.06765099]
["bitfinex-derivatives","ETHF0:USTF0",1754536422182,1.7073,3655.7,3655.6,4.06765099]
["bitfinex-derivatives","ETHF0:USTF0",1754536422591,0.9952,3655.7,3655.6,4.06765099]
["bitfinex-derivatives","ETHF0:USTF0",1754536424080,1.7073,3655.7,3655.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754536424285,1.7073,3655.7,3655.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754536424485,1.7073,3655.5,3655.4,2.51205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536424786,1.7073,3655.5,3655.4,3.21845099]
["bitfinex-derivatives","ETHF0:USTF0",1754536424986,1.7073,3655.5,3655.4,3.52065099]
["bitfinex-derivatives","ETHF0:USTF0",1754536425888,1.7073,3655.4,3655.3,3.02129099]
["bitfinex-derivatives","ETHF0:USTF0",1754536426091,1.7073,3655.4,3655.3,3.32789099]
["bitfinex-derivatives","ETHF0:USTF0",1754536426592,1.7073,3655.4,3655.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754536426794,1.7073,3655.4,3655.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754536427586,1.7073,3655.4,3655.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754536427587,0.3957,3655.2,3655.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754536427792,1.7073,3655.2,3655.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754536427989,1.7073,3655.2,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536428191,1.7073,3655.0,3654.9,1.91596559]
["bitfinex-derivatives","ETHF0:USTF0",1754536428394,1.7073,3655.0,3654.9,2.12096559]
["bitfinex-derivatives","ETHF0:USTF0",1754536428591,1.7073,3655.0,3654.9,2.72976559]
["bitfinex-derivatives","ETHF0:USTF0",1754536428988,1.7073,3655.0,3654.9,1.47836559]
["bitfinex-derivatives","ETHF0:USTF0",1754536429297,1.4236,3655.0,3654.9,2.72976559]
["bitfinex-derivatives","ETHF0:USTF0",1754536429697,1.7073,3655.0,3654.9,2.72976559]
["bitfinex-derivatives","ETHF0:USTF0",1754536431496,1.7073,3655.0,3654.9,1.91596559]
["bitfinex-derivatives","ETHF0:USTF0",1754536431698,1.7073,3655.0,3654.9,2.72976559]
["bitfinex-derivatives","ETHF0:USTF0",1754536434006,0.9952,3655.0,3654.9,2.72976559]
["bitfinex-derivatives","ETHF0:USTF0",1754536435203,40.8,3655.1,3654.9,2.72976559]
["bitfinex-derivatives","ETHF0:USTF0",1754536435204,40.8,3655.1,3655.0,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1754536435400,41.3995,3655.1,3655.0,4.06774099]
["bitfinex-derivatives","ETHF0:USTF0",1754536436001,1.7073,3655.0,3654.9,1.53207559]
["bitfinex-derivatives","ETHF0:USTF0",1754536436700,0.9952,3655.0,3654.9,3.60652658]
["bitfinex-derivatives","ETHF0:USTF0",1754536436905,1.7073,3655.0,3654.9,5.05272658]
["bitfinex-derivatives","ETHF0:USTF0",1754536438706,1.2045,3655.0,3654.9,5.05272658]
["bitfinex-derivatives","ETHF0:USTF0",1754536438908,1.7009,3655.0,3654.9,5.05272658]
["bitfinex-derivatives","ETHF0:USTF0",1754536440004,1.7009,3655.0,3654.9,4.50561658]
["bitfinex-derivatives","ETHF0:USTF0",1754536440206,1.7009,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754536440510,42.5009,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754536441601,67.0929,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754536441907,70.3007,3655.0,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754536443805,0.9932,3654.4,3654.3,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754536444209,0.9932,3654.4,3654.3,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1754536444404,0.9932,3654.4,3654.3,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754536444405,2.76905099,3654.4,3654.3,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754536444611,62.16205099,3654.4,3654.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754536444808,0.3907,3654.2,3654.1,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754536445014,0.9932,3654.2,3654.1,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754536445807,0.9932,3654.2,3654.1,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754536446008,0.9932,3654.2,3654.1,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754536446307,0.9932,3654.2,3654.1,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1754536446509,0.9932,3654.2,3654.1,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1754536446712,0.9923,3654.2,3654.1,2.27082]
["bitfinex-derivatives","ETHF0:USTF0",1754536447408,40.8,3654.4,3654.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754536447614,40.8,3654.4,3654.3,4.04665099]
["bitfinex-derivatives","ETHF0:USTF0",1754536447813,41.1005,3654.4,3654.3,4.04665099]
["bitfinex-derivatives","ETHF0:USTF0",1754536448004,41.4025,3654.4,3654.3,4.04665099]
["bitfinex-derivatives","ETHF0:USTF0",1754536449707,40.8,3654.4,3654.3,4.04665099]
["bitfinex-derivatives","ETHF0:USTF0",1754536451519,41.4025,3654.4,3654.3,4.04665099]
["bitfinex-derivatives","ETHF0:USTF0",1754536452518,0.9932,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536453017,0.9932,3654.3,3654.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754536453615,0.9932,3654.3,3654.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754536454017,0.9932,3654.3,3654.2,6.39915099]
["bitfinex-derivatives","ETHF0:USTF0",1754536454018,0.6025,3654.3,3654.2,6.39915099]
["bitfinex-derivatives","ETHF0:USTF0",1754536454322,40.8,3654.4,3654.3,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754536454721,41.4025,3654.4,3654.3,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754536455519,41.4025,3654.4,3654.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754536455720,0.9932,3654.3,3654.2,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1754536455920,0.9932,3654.3,3654.2,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1754536456322,0.9932,3654.3,3654.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754536456926,0.9932,3654.3,3654.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754536457122,0.9932,3654.3,3654.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754536457427,0.9932,3654.3,3654.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754536457624,0.9932,3654.3,3654.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754536458615,0.9932,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536459419,59.393,3654.4,3653.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754536459420,0.0009,3653.9,3653.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1754536459721,0.9932,3653.9,3653.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754536459924,0.9932,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536460118,0.3907,3653.9,3653.5,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1754536460323,0.9932,3653.8,3653.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754536460523,0.6025,3653.7,3653.5,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754536460731,0.9932,3653.4,3653.3,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754536460929,0.9932,3653.4,3653.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1754536461130,0.9932,3653.4,3653.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1754536461332,41.7932,3653.4,3652.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754536461634,0.9923,3653.0,3652.9,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754536461828,0.6025,3653.2,3652.9,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1754536462034,0.9932,3653.2,3653.1,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1754536462328,0.9932,3653.2,3653.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754536462528,0.9932,3653.2,3653.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754536462733,0.9932,3653.2,3653.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754536462931,0.9923,3653.2,3653.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754536463728,0.9932,3653.2,3653.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754536464333,40.8,3653.4,3653.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754536464533,40.8,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536465639,41.4025,3653.4,3653.3,2.88865099]
["bitfinex-derivatives","ETHF0:USTF0",1754536465940,41.4025,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536467742,40.8,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536468839,41.4025,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536469540,40.8,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536473645,41.3834,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536475244,41.3843,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536475540,41.3843,3653.4,3653.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754536475745,41.3843,3653.4,3653.3,3.49945099]
["bitfinex-derivatives","ETHF0:USTF0",1754536476347,41.3843,3653.4,3653.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754536476540,41.3843,3653.4,3653.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754536476736,0.3847,3653.3,3653.2,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1754536476947,0.9705,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536479034,0.3862,3653.3,3653.0,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754536479238,0.9705,3653.1,3653.0,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1754536479438,0.9705,3653.1,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536479637,0.3847,3652.9,3652.8,5.67045099]
["bitfinex-derivatives","ETHF0:USTF0",1754536479839,0.9681,3652.9,3652.8,5.67045099]
["bitfinex-derivatives","ETHF0:USTF0",1754536480236,0.9681,3652.9,3652.8,6.73055099]
["bitfinex-derivatives","ETHF0:USTF0",1754536480650,0.969,3652.9,3652.8,6.73055099]
["bitfinex-derivatives","ETHF0:USTF0",1754536480843,0.9681,3652.9,3652.8,6.73055099]
["bitfinex-derivatives","ETHF0:USTF0",1754536481951,0.9681,3652.9,3652.8,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754536482248,0.969,3652.9,3652.8,6.73055099]
["bitfinex-derivatives","ETHF0:USTF0",1754536482449,0.9705,3652.9,3652.8,6.73055099]
["bitfinex-derivatives","ETHF0:USTF0",1754536482948,0.9681,3652.9,3652.8,6.73055099]
["bitfinex-derivatives","ETHF0:USTF0",1754536483249,0.969,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536483550,0.9705,3653.1,3653.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754536483853,0.969,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536484350,0.9681,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536484551,0.4888,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536485045,0.7796,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536485239,0.2926,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536486353,0.5834,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536486548,0.9681,3653.1,3653.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536486740,0.969,3653.1,3652.9,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754536486950,0.9696,3653.0,3652.9,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1754536487246,0.9681,3653.0,3652.9,4.07016099]
["bitfinex-derivatives","ETHF0:USTF0",1754536487849,0.0009,3653.2,3652.9,4.07016099]
["bitfinex-derivatives","ETHF0:USTF0",1754536488051,0.969,3653.2,3653.1,2.46265099]
["bitfinex-derivatives","ETHF0:USTF0",1754536488354,41.0935,3653.4,3653.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754536488564,0.9705,3653.3,3653.1,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754536488749,0.7743,3653.2,3653.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754536489054,0.9705,3653.2,3653.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754536489248,0.9705,3653.2,3653.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754536489448,0.9705,3653.2,3653.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754536489653,0.9705,3653.2,3653.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536490554,0.969,3653.2,3653.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536492655,0.9705,3653.2,3653.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754536493455,0.9705,3653.2,3653.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754536494263,0.9705,3653.2,3653.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536494462,0.9681,3653.2,3653.1,3.52275099]
["bitfinex-derivatives","ETHF0:USTF0",1754536494761,0.9681,3653.2,3653.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754536495056,0.9681,3653.2,3653.1,3.52275099]
["bitfinex-derivatives","ETHF0:USTF0",1754536495764,0.969,3653.2,3653.1,3.52275099]
["bitfinex-derivatives","ETHF0:USTF0",1754536497563,0.969,3653.2,3653.1,2.72525099]
["bitfinex-derivatives","ETHF0:USTF0",1754536497864,0.9705,3653.2,3653.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1754536498458,0.3862,3653.2,3652.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754536498761,0.9707,3653.1,3653.0,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754536499465,0.9707,3653.1,3653.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1754536499665,0.9707,3653.1,3653.0,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1754536500355,0.9681,3653.1,3653.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754536500763,0.969,3653.1,3653.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754536503364,0.9681,3653.1,3653.0,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1754536503865,0.7246,3654.1,3654.0,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754536504067,0.7203,3654.1,3654.0,4.03018099]
["bitfinex-derivatives","ETHF0:USTF0",1754536504366,41.8304,3654.1,3654.0,4.03018099]
["bitfinex-derivatives","ETHF0:USTF0",1754536505661,41.8304,3654.1,3654.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754536505870,0.4154,3653.9,3653.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754536506067,1.0313,3653.7,3653.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1754536506365,1.0313,3653.7,3653.6,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754536506565,1.0313,3653.7,3653.6,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1754536506967,1.0313,3653.7,3653.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1754536507161,1.0313,3653.7,3653.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754536507362,1.0304,3653.7,3653.6,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754536508360,1.0313,3653.7,3653.6,6.46085099]
["bitfinex-derivatives","ETHF0:USTF0",1754536509068,1.0313,3653.7,3653.6,6.94735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536509269,1.0313,3653.7,3653.6,7.23805099]
["bitfinex-derivatives","ETHF0:USTF0",1754536509971,1.0313,3653.7,3653.6,6.94735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536510172,1.0313,3653.7,3653.6,6.10725099]
["bitfinex-derivatives","ETHF0:USTF0",1754536510472,1.0313,3653.7,3653.6,5.91355099]
["bitfinex-derivatives","ETHF0:USTF0",1754536510865,1.0313,3653.7,3653.6,6.40005099]
["bitfinex-derivatives","ETHF0:USTF0",1754536511066,1.0313,3653.7,3653.6,6.69075099]
["bitfinex-derivatives","ETHF0:USTF0",1754536511275,60.0109,3654.1,3654.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754536511772,60.0109,3654.1,3654.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754536512072,41.4159,3654.1,3654.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754536512276,41.4159,3654.1,3654.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754536512478,41.4159,3654.1,3654.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754536513869,41.4159,3654.1,3653.8,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754536514171,1.0313,3653.9,3653.8,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1754536514370,1.0313,3653.9,3653.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754536516076,1.0313,3653.9,3653.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754536516574,1.0313,3653.9,3653.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754536516977,1.0313,3653.9,3653.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754536517776,1.0304,3653.9,3653.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754536518373,1.0304,3653.9,3653.8,3.48295099]
["bitfinex-derivatives","ETHF0:USTF0",1754536518574,1.0304,3653.9,3653.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754536518775,1.0304,3653.9,3653.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754536520681,1.0304,3653.9,3653.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1754536520880,1.0304,3653.9,3653.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754536525986,41.4159,3654.1,3654.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754536526180,40.8,3654.1,3654.0,3.48295099]
["bitfinex-derivatives","ETHF0:USTF0",1754536526482,41.4159,3654.1,3654.0,3.48295099]
["bitfinex-derivatives","ETHF0:USTF0",1754536526885,41.4159,3654.1,3654.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754536527276,1.0304,3654.0,3653.8,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1754536527481,1.0304,3653.9,3653.8,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1754536527783,1.0304,3653.9,3653.8,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1754536527982,1.0304,3653.9,3653.8,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1754536528291,1.0304,3653.9,3653.8,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1754536532184,0.5886,3654.0,3653.9,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754536532384,40.8,3654.1,3653.7,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536532385,41.3886,3654.1,3654.0,2.33594]
["bitfinex-derivatives","ETHF0:USTF0",1754536532581,41.3886,3654.1,3654.0,4.11179099]
["bitfinex-derivatives","ETHF0:USTF0",1754536534685,40.8,3654.1,3654.0,7.31959099]
["bitfinex-derivatives","ETHF0:USTF0",1754536535683,41.3886,3654.1,3654.0,7.31959099]
["bitfinex-derivatives","ETHF0:USTF0",1754536535876,41.3886,3654.1,3654.0,6.46045099]
["bitfinex-derivatives","ETHF0:USTF0",1754536536482,41.3886,3654.1,3654.0,5.29295099]
["bitfinex-derivatives","ETHF0:USTF0",1754536536781,41.3886,3654.1,3654.0,6.77235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536537283,41.3886,3654.1,3654.0,6.30445099]
["bitfinex-derivatives","ETHF0:USTF0",1754536537491,41.3886,3654.1,3654.0,6.77235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536540992,41.3886,3654.1,3654.0,6.46045099]
["bitfinex-derivatives","ETHF0:USTF0",1754536541295,41.3886,3654.1,3654.0,6.15395099]
["bitfinex-derivatives","ETHF0:USTF0",1754536542288,41.3886,3654.1,3654.0,6.46045099]
["bitfinex-derivatives","ETHF0:USTF0",1754536542488,41.3886,3654.1,3654.0,6.77235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536545492,40.8,3654.1,3654.0,14.54820198]
["bitfinex-derivatives","ETHF0:USTF0",1754536545697,22.1999,3654.7,3654.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754536545900,3.6099,3654.7,3654.6,3.25265099]
["bitfinex-derivatives","ETHF0:USTF0",1754536546191,44.4099,3654.7,3654.6,3.56455099]
["bitfinex-derivatives","ETHF0:USTF0",1754536546396,44.9985,3654.7,3654.6,3.56455099]
["bitfinex-derivatives","ETHF0:USTF0",1754536547295,2.7379,3654.7,3654.6,3.25265099]
["bitfinex-derivatives","ETHF0:USTF0",1754536547497,1.0125,3655.7,3654.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754536547698,1.7141,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536547995,0.7016,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536548192,1.7141,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536548592,0.7016,3654.3,3654.1,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754536548793,1.2902,3654.1,3654.0,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1754536549000,1.7141,3654.1,3654.0,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1754536551213,1.7141,3654.1,3654.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754536551416,1.7141,3653.9,3653.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754536552104,42.5141,3653.9,3653.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754536552304,42.5141,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536553006,1.7141,3653.0,3652.9,6.64707316]
["bitfinex-derivatives","ETHF0:USTF0",1754536553315,1.7141,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536553613,42.5141,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536558219,41.5016,3653.0,3652.6,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1754536558416,0.7016,3652.4,3652.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754536558622,1.7141,3652.4,3652.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754536559712,1.7141,3652.4,3652.3,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754536559916,1.7141,3652.4,3652.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754536560721,1.7141,3652.4,3652.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754536560920,42.5141,3652.4,3652.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754536561121,42.5141,3652.4,3652.3,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754536561424,42.5141,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536562722,42.5141,3652.4,3652.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754536562921,40.8,3652.4,3652.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754536563127,40.8,3652.4,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536563316,41.8605,3652.4,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536563522,41.8605,3652.4,3652.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1754536564727,40.8,3652.4,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536565325,41.3938,3652.4,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536565527,41.8605,3652.4,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536565729,41.0883,3652.4,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536565928,41.3938,3652.4,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536567827,3.2078,3653.0,3652.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754536568027,8.015,3653.9,3653.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754536568233,0.54725,3654.0,3653.1,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1754536568234,1.3007,3653.2,3653.1,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1754536568425,1.7674,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536570832,40.8,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536571630,0.7981,3653.6,3653.5,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1754536571835,1.3007,3653.9,3653.8,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1754536572028,3.2078,3654.2,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536572029,23.0434,3654.2,3654.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754536572334,60.6356,3654.2,3654.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754536572529,41.2096,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536572731,41.3938,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536572926,41.8605,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536573123,40.8,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536573327,41.3938,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536573525,40.8,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536574328,41.3938,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536574532,41.8605,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536575735,41.3938,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536576129,40.8,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536577235,41.3938,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536577535,41.8605,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536578129,41.3938,3654.2,3654.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754536580128,41.3938,3654.2,3654.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754536580335,1.7674,3654.1,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536580535,0.7069,3654.0,3653.9,5.53090099]
["bitfinex-derivatives","ETHF0:USTF0",1754536580741,1.7674,3654.0,3653.9,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536580941,1.7674,3654.0,3653.9,5.47355099]
["bitfinex-derivatives","ETHF0:USTF0",1754536581145,1.7674,3654.0,3653.9,5.91245099]
["bitfinex-derivatives","ETHF0:USTF0",1754536581440,1.7674,3654.0,3653.9,6.10075099]
["bitfinex-derivatives","ETHF0:USTF0",1754536581836,1.7674,3654.0,3653.9,5.91245099]
["bitfinex-derivatives","ETHF0:USTF0",1754536582037,1.7674,3654.0,3653.9,5.27755099]
["bitfinex-derivatives","ETHF0:USTF0",1754536582243,1.7674,3654.0,3653.9,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536582847,1.7674,3654.0,3653.9,5.91245099]
["bitfinex-derivatives","ETHF0:USTF0",1754536583542,1.7674,3654.0,3653.9,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536585137,0.54726,3653.9,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536585342,1.7674,3653.6,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536585745,1.7674,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536586245,42.5674,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536586440,42.5674,3653.2,3652.8,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1754536586745,41.8605,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536587044,41.3938,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536587247,41.8605,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536587945,40.8,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536588148,41.3938,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536588342,41.8605,3653.2,3653.1,4.03063099]
["bitfinex-derivatives","ETHF0:USTF0",1754536588644,41.8605,3653.2,3653.1,3.48325099]
["bitfinex-derivatives","ETHF0:USTF0",1754536588945,41.8605,3653.2,3653.1,2.26575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536589242,41.8605,3653.2,3653.1,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536589446,41.8605,3653.2,3652.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754536589447,1.7726,3653.0,3652.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754536589653,1.7726,3653.0,3652.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536589852,0.7071,3652.7,3652.6,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754536590145,1.7726,3652.7,3652.6,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754536590538,1.7726,3652.7,3652.6,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754536591249,1.7726,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536594344,0.7071,3652.3,3652.2,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536594547,1.7726,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536594943,42.5726,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536598851,42.5726,3652.3,3652.2,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536599159,42.5726,3652.3,3652.2,5.95225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536599346,40.8,3652.3,3652.2,6.74875099]
["bitfinex-derivatives","ETHF0:USTF0",1754536599855,41.8655,3652.3,3652.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754536600549,41.8655,3652.3,3652.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1754536602251,41.8655,3652.3,3652.2,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754536602457,1.7726,3652.2,3652.1,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754536602858,1.7726,3652.2,3652.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754536603158,1.7726,3652.0,3651.9,2.00332472]
["bitfinex-derivatives","ETHF0:USTF0",1754536603356,1.7726,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754536603557,7.7726,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754536605162,48.5726,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754536605553,48.5726,3652.0,3651.9,1.53333472]
["bitfinex-derivatives","ETHF0:USTF0",1754536605751,42.5726,3652.0,3651.9,2.69233472]
["bitfinex-derivatives","ETHF0:USTF0",1754536605952,61.2536,3652.0,3651.9,2.01763472]
["bitfinex-derivatives","ETHF0:USTF0",1754536606752,42.5726,3652.0,3651.9,2.99933472]
["bitfinex-derivatives","ETHF0:USTF0",1754536606951,40.8,3652.0,3651.9,3.29843472]
["bitfinex-derivatives","ETHF0:USTF0",1754536607158,41.4098,3652.0,3651.9,3.29843472]
["bitfinex-derivatives","ETHF0:USTF0",1754536607465,41.8655,3652.0,3651.9,3.29843472]
["bitfinex-derivatives","ETHF0:USTF0",1754536607959,40.8,3652.0,3651.9,3.29843472]
["bitfinex-derivatives","ETHF0:USTF0",1754536609360,40.8,3652.0,3651.9,2.22233472]
["bitfinex-derivatives","ETHF0:USTF0",1754536609550,41.4098,3652.0,3651.9,5.07428571]
["bitfinex-derivatives","ETHF0:USTF0",1754536609754,40.8,3652.0,3651.9,5.07428571]
["bitfinex-derivatives","ETHF0:USTF0",1754536611062,22.2965,3652.4,3652.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754536611260,1.0075,3652.4,3652.3,4.08845099]
["bitfinex-derivatives","ETHF0:USTF0",1754536611562,41.2941,3652.4,3652.3,3.01235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536611763,41.5988,3652.4,3652.3,3.01235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536611957,40.8,3652.4,3652.3,3.01235099]
["bitfinex-derivatives","ETHF0:USTF0",1754536612158,40.8,3652.4,3652.3,4.08845099]
["bitfinex-derivatives","ETHF0:USTF0",1754536612358,41.4098,3652.4,3652.3,4.08845099]
["bitfinex-derivatives","ETHF0:USTF0",1754536612556,40.8,3652.4,3652.3,4.08845099]
["bitfinex-derivatives","ETHF0:USTF0",1754536612860,3.8176,3653.0,3652.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754536612861,3.2078,3653.0,3652.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754536613055,3.2078,3653.0,3652.9,3.54095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536613456,0.3977,3653.1,3653.0,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754536613956,1.0075,3653.1,3653.0,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754536614355,1.3169,3653.1,3653.0,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754536614560,1.7726,3653.1,3653.0,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754536614760,1.7726,3653.1,3653.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754536614961,1.7726,3653.1,3653.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754536615465,42.5726,3653.1,3653.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754536615964,1.7726,3653.0,3652.9,2.80755099]
["bitfinex-derivatives","ETHF0:USTF0",1754536616165,1.7726,3653.0,3652.9,3.48225099]
["bitfinex-derivatives","ETHF0:USTF0",1754536616366,1.7726,3653.0,3652.9,4.08835099]
["bitfinex-derivatives","ETHF0:USTF0",1754536617570,1.7726,3653.0,3652.9,2.80755099]
["bitfinex-derivatives","ETHF0:USTF0",1754536618167,1.7726,3653.0,3652.9,3.27755099]
["bitfinex-derivatives","ETHF0:USTF0",1754536618370,1.7726,3653.0,3652.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754536618663,1.7726,3653.0,3652.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754536619470,1.7726,3653.0,3652.8,2.32326099]
["bitfinex-derivatives","ETHF0:USTF0",1754536619672,1.7302,3652.9,3652.8,3.27996099]
["bitfinex-derivatives","ETHF0:USTF0",1754536620670,1.7302,3652.9,3652.8,2.82906099]
["bitfinex-derivatives","ETHF0:USTF0",1754536620861,1.7302,3652.9,3652.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754536621062,1.7302,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536622161,1.7302,3652.7,3652.6,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754536622356,19.837,3652.9,3652.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754536622564,19.837,3652.9,3652.8,3.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536622763,19.368,3652.9,3652.8,3.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536622972,1.2612,3652.9,3652.8,3.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536623159,1.7302,3652.9,3652.8,3.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536631169,1.7302,3652.9,3652.8,3.23815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536631371,1.7302,3652.9,3652.8,2.93345099]
["bitfinex-derivatives","ETHF0:USTF0",1754536632070,1.7302,3652.9,3652.8,3.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536634178,1.7302,3652.9,3652.8,3.23815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536634377,1.7302,3652.9,3652.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536634872,1.7302,3652.9,3652.7,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754536634873,1.7302,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536635071,0.677,3652.5,3652.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754536635271,1.7302,3652.5,3652.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754536636776,1.7302,3652.5,3652.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754536636975,1.7302,3652.5,3652.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754536639177,0.2922,3652.6,3652.5,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1754536639476,1.7302,3652.8,3652.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754536639676,1.7302,3652.8,3652.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754536642368,60.5172,3653.1,3653.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754536642676,41.3842,3653.1,3653.0,3.23815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536642970,41.3842,3653.1,3653.0,3.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536643177,41.8532,3653.1,3653.0,3.52095099]
["bitfinex-derivatives","ETHF0:USTF0",1754536645680,20.3942,3653.3,3653.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754536646178,61.1902,3653.3,3653.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754536652876,61.1902,3653.3,3653.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754536653182,61.1902,3653.3,3653.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1754536654679,61.1902,3653.3,3653.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754536654880,61.1902,3653.3,3653.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754536658484,60.0515,3653.3,3653.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754536658780,41.3915,3653.3,3653.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754536659086,41.8155,3653.3,3653.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754536661181,41.3915,3653.3,3653.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754536661383,0.4881,3653.2,3653.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754536661573,1.6874,3653.2,3653.1,2.06435099]
["bitfinex-derivatives","ETHF0:USTF0",1754536661985,1.6874,3653.2,3653.1,2.61172099]
["bitfinex-derivatives","ETHF0:USTF0",1754536663084,1.6874,3653.2,3653.1,5.81952099]
["bitfinex-derivatives","ETHF0:USTF0",1754536663588,1.6874,3653.2,3653.1,6.01012099]
["bitfinex-derivatives","ETHF0:USTF0",1754536670387,0.2928,3653.8,3653.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1754536670584,1.2634,3653.8,3653.7,2.80224099]
["bitfinex-derivatives","ETHF0:USTF0",1754536670789,42.4874,3653.8,3653.7,2.80224099]
["bitfinex-derivatives","ETHF0:USTF0",1754536671694,0.6719,3654.3,3654.2,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1754536671891,0.6719,3654.3,3654.2,2.06435099]
["bitfinex-derivatives","ETHF0:USTF0",1754536672188,60.0999,3654.3,3654.2,2.06435099]
["bitfinex-derivatives","ETHF0:USTF0",1754536672393,42.4874,3654.3,3654.2,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536672594,42.4874,3654.3,3654.2,1.96645099]
["bitfinex-derivatives","ETHF0:USTF0",1754536673489,61.1164,3654.3,3654.2,1.96645099]
["bitfinex-derivatives","ETHF0:USTF0",1754536673992,61.1164,3654.3,3654.2,2.25495099]
["bitfinex-derivatives","ETHF0:USTF0",1754536674195,60.1009,3654.3,3654.0,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1754536674393,1.6874,3654.1,3654.0,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1754536674983,1.6874,3654.1,3654.0,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754536675692,1.6874,3654.1,3654.0,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1754536678098,1.6874,3654.1,3654.0,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1754536678397,0.9804,3654.1,3654.0,4.23414]
["bitfinex-derivatives","ETHF0:USTF0",1754536678701,1.4044,3654.1,3654.0,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1754536678892,1.6874,3654.1,3654.0,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1754536679896,1.2634,3654.1,3654.0,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1754536680198,1.7272,3654.1,3654.0,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1754536682001,0.9804,3654.1,3654.0,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1754536682291,0.54711,3654.9,3654.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754536682491,0.8977,3654.6,3654.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1754536682698,1.7494,3654.5,3654.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1754536682892,42.5494,3654.5,3654.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1754536683096,42.5494,3654.5,3654.4,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1754536683290,0.6728,3654.9,3654.8,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1754536683488,1.7494,3654.9,3654.8,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1754536683903,42.5494,3654.9,3654.8,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1754536684497,42.5494,3654.9,3654.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536685700,1.7494,3654.8,3654.7,2.51458099]
["bitfinex-derivatives","ETHF0:USTF0",1754536686404,1.7494,3654.8,3654.7,2.79748099]
["bitfinex-derivatives","ETHF0:USTF0",1754536691804,0.3111,3654.8,3654.7,8.79748099]
["bitfinex-derivatives","ETHF0:USTF0",1754536692802,0.4638,3655.2,3655.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754536692803,0.6728,3655.2,3655.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754536693105,1.1534,3655.4,3655.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536693306,41.9534,3655.4,3655.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536693498,42.2645,3655.4,3655.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536693900,41.4128,3655.4,3655.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536694811,41.8766,3655.4,3655.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536697811,41.1111,3655.4,3655.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536698208,41.1111,3655.4,3655.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536698405,41.4128,3655.4,3655.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536698811,0.6128,3655.4,3655.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536699508,40.8,3655.6,3655.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754536699708,41.1111,3655.6,3655.5,5.45815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536699912,0.3111,3655.6,3655.5,11.45815099]
["bitfinex-derivatives","ETHF0:USTF0",1754536700301,41.1111,3655.8,3655.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754536700504,41.4128,3655.8,3655.7,2.25035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536700911,41.1111,3655.8,3655.7,2.25035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536701112,41.4128,3655.8,3655.7,2.25035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536701613,0.6128,3655.8,3655.7,2.25035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536702112,0.3111,3655.8,3655.7,2.25035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536703012,0.6128,3655.8,3655.7,2.25035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536703607,0.7772,3656.2,3656.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754536703804,0.7772,3656.2,3656.1,6.46318099]
["bitfinex-derivatives","ETHF0:USTF0",1754536704009,0.6728,3656.6,3656.5,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1754536704218,41.4728,3656.6,3656.5,6.20182099]
["bitfinex-derivatives","ETHF0:USTF0",1754536704606,42.2383,3656.6,3656.5,6.20182099]
["bitfinex-derivatives","ETHF0:USTF0",1754536705116,42.2383,3656.6,3656.5,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536705613,1.7494,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536705919,1.7494,3655.5,3655.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536706414,1.7494,3655.5,3655.4,2.16425099]
["bitfinex-derivatives","ETHF0:USTF0",1754536706712,1.7494,3655.5,3655.4,3.02625099]
["bitfinex-derivatives","ETHF0:USTF0",1754536707215,1.7494,3655.5,3655.4,2.76495099]
["bitfinex-derivatives","ETHF0:USTF0",1754536707411,1.7494,3655.5,3655.4,1.97265099]
["bitfinex-derivatives","ETHF0:USTF0",1754536708020,1.7494,3655.5,3655.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536709420,1.2477,3655.5,3655.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536711418,1.229,3655.3,3655.2,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1754536711723,1.229,3655.3,3654.7,0.342526]
["bitfinex-derivatives","ETHF0:USTF0",1754536711724,0.5114,3655.3,3654.9,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536711921,0.5114,3654.8,3654.7,3.75493]
["bitfinex-derivatives","ETHF0:USTF0",1754536712115,1.229,3654.8,3654.7,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536712619,42.029,3654.8,3654.7,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536712818,0.5114,3654.6,3654.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536713213,1.229,3654.6,3654.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536714518,1.5202,3654.6,3654.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536714718,1.7253,3654.6,3654.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536715208,1.7253,3654.6,3654.2,3.75501]
["bitfinex-derivatives","ETHF0:USTF0",1754536715413,1.7253,3654.3,3654.2,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536717413,1.7253,3654.3,3654.2,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536725925,1.7253,3654.3,3653.9,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1754536726125,1.7253,3654.3,3654.2,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536727628,1.7253,3654.3,3653.3,3.19349099]
["bitfinex-derivatives","ETHF0:USTF0",1754536727629,1.7253,3653.4,3653.3,3.19349099]
["bitfinex-derivatives","ETHF0:USTF0",1754536728020,1.7253,3653.4,3653.3,3.31989099]
["bitfinex-derivatives","ETHF0:USTF0",1754536728226,42.5253,3653.4,3653.3,3.31989099]
["bitfinex-derivatives","ETHF0:USTF0",1754536729727,42.5253,3653.4,3653.3,3.58199099]
["bitfinex-derivatives","ETHF0:USTF0",1754536730727,42.5253,3653.4,3653.3,3.03465099]
["bitfinex-derivatives","ETHF0:USTF0",1754536730931,42.5253,3653.4,3653.3,2.77255099]
["bitfinex-derivatives","ETHF0:USTF0",1754536731316,42.5253,3653.4,3653.3,2.45335099]
["bitfinex-derivatives","ETHF0:USTF0",1754536731621,42.5253,3653.4,3653.3,2.64615099]
["bitfinex-derivatives","ETHF0:USTF0",1754536732016,41.5165,3653.4,3653.1,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754536732223,1.7253,3653.3,3653.2,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536732425,1.7253,3653.3,3653.2,1.96865099]
["bitfinex-derivatives","ETHF0:USTF0",1754536732624,1.7253,3653.3,3653.2,2.15995099]
["bitfinex-derivatives","ETHF0:USTF0",1754536733325,1.7253,3653.3,3653.2,2.28635099]
["bitfinex-derivatives","ETHF0:USTF0",1754536733630,1.7253,3653.3,3653.2,2.77255099]
["bitfinex-derivatives","ETHF0:USTF0",1754536734528,1.7253,3653.3,3653.2,2.64615099]
["bitfinex-derivatives","ETHF0:USTF0",1754536734727,1.7253,3653.3,3653.2,2.77255099]
["bitfinex-derivatives","ETHF0:USTF0",1754536745436,40.8,3653.4,3653.3,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1754536745736,41.845,3653.4,3653.3,2.46475099]
["bitfinex-derivatives","ETHF0:USTF0",1754536746240,41.845,3653.4,3653.3,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536749231,3.2078,3653.9,3653.3,1.96625099]
["bitfinex-derivatives","ETHF0:USTF0",1754536749437,1.7503,3653.8,3653.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754536749737,1.7503,3653.7,3653.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536749941,1.7503,3653.7,3653.6,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536750138,1.7503,3653.7,3653.6,3.04415099]
["bitfinex-derivatives","ETHF0:USTF0",1754536750438,1.7503,3653.7,3653.6,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536750828,3.5073,3653.9,3653.7,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1754536751033,3.7946,3653.9,3653.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754536751228,1.045,3653.8,3653.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754536751440,1.7503,3653.8,3653.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754536751642,1.7503,3653.8,3653.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754536751643,42.5503,3653.8,3653.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754536753643,1.7503,3653.7,3653.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536753843,0.7053,3653.5,3653.4,1.96625099]
["bitfinex-derivatives","ETHF0:USTF0",1754536754141,1.7503,3653.5,3653.4,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536756538,0.7053,3653.0,3652.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754536756839,1.7503,3653.0,3652.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754536757040,1.7503,3653.0,3652.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754536757435,1.7503,3653.0,3652.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754536758041,0.2995,3653.0,3652.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754536758946,1.2921,3653.0,3652.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754536759143,1.7503,3653.0,3652.9,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536759843,1.7503,3653.0,3652.9,2.65885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536761742,1.7503,3653.0,3652.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536761940,1.7503,3652.6,3652.5,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536762141,1.7503,3652.6,3652.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536762537,42.5503,3652.6,3652.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536762840,42.5503,3652.6,3652.5,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536763042,42.5503,3652.6,3652.5,3.04415099]
["bitfinex-derivatives","ETHF0:USTF0",1754536763344,41.3868,3652.6,3652.5,3.04415099]
["bitfinex-derivatives","ETHF0:USTF0",1754536763645,41.845,3652.6,3652.5,3.04415099]
["bitfinex-derivatives","ETHF0:USTF0",1754536764943,41.845,3652.6,3652.5,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536765142,41.845,3652.6,3652.5,3.04415099]
["bitfinex-derivatives","ETHF0:USTF0",1754536765539,41.845,3652.6,3652.5,2.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536767745,41.845,3652.6,3652.5,3.04415099]
["bitfinex-derivatives","ETHF0:USTF0",1754536768646,41.0995,3652.6,3652.5,3.04415099]
["bitfinex-derivatives","ETHF0:USTF0",1754536769246,41.3977,3652.6,3652.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536769547,1.7483,3652.5,3652.4,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1754536770148,1.7483,3652.5,3652.4,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1754536770849,1.7483,3652.5,3652.4,3.34963099]
["bitfinex-derivatives","ETHF0:USTF0",1754536773148,1.3226,3652.5,3652.4,3.34963099]
["bitfinex-derivatives","ETHF0:USTF0",1754536773354,1.7483,3652.5,3652.4,3.34963099]
["bitfinex-derivatives","ETHF0:USTF0",1754536776254,1.7483,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536776445,1.3226,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536776646,0.6096,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536777153,1.237,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536777353,1.7483,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536778957,0.6096,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536780364,1.0353,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536781055,1.237,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536781558,1.7483,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536781961,1.7483,3652.5,3652.4,3.34963099]
["bitfinex-derivatives","ETHF0:USTF0",1754536782660,1.7483,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536784365,1.7483,3652.5,3652.4,3.34963099]
["bitfinex-derivatives","ETHF0:USTF0",1754536784559,1.7483,3652.5,3652.4,3.22373099]
["bitfinex-derivatives","ETHF0:USTF0",1754536786363,1.7483,3652.5,3652.4,3.34963099]
["bitfinex-derivatives","ETHF0:USTF0",1754536786767,1.7483,3652.5,3652.4,3.61123099]
["bitfinex-derivatives","ETHF0:USTF0",1754536786965,1.7483,3652.3,3652.2,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754536787171,1.3226,3652.3,3652.2,3.61126099]
["bitfinex-derivatives","ETHF0:USTF0",1754536787372,0.8109,3652.3,3652.2,3.61126099]
["bitfinex-derivatives","ETHF0:USTF0",1754536789066,0.3114,3652.3,3652.2,3.61126099]
["bitfinex-derivatives","ETHF0:USTF0",1754536789273,0.6096,3652.3,3652.2,3.61126099]
["bitfinex-derivatives","ETHF0:USTF0",1754536790469,0.4257,3652.5,3652.2,3.61126099]
["bitfinex-derivatives","ETHF0:USTF0",1754536790664,0.6096,3652.4,3652.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754536791069,0.5131,3652.5,3652.4,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1754536791266,1.237,3652.5,3652.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754536791466,1.7483,3652.5,3652.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1754536791667,1.0112,3653.0,3652.9,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754536791873,1.3226,3653.0,3652.9,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754536792267,1.7483,3653.0,3652.9,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754536793761,1.3226,3653.0,3652.9,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754536793967,1.7483,3653.0,3652.9,1.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754536796571,1.7483,3653.0,3652.9,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754536800375,1.7483,3653.0,3652.9,2.71486099]
["bitfinex-derivatives","ETHF0:USTF0",1754536801176,1.7483,3653.0,3652.9,2.32326099]
["bitfinex-derivatives","ETHF0:USTF0",1754536801575,1.7483,3653.0,3652.9,3.31716099]
["bitfinex-derivatives","ETHF0:USTF0",1754536801765,0.7305,3653.2,3652.9,22.07886099]
["bitfinex-derivatives","ETHF0:USTF0",1754536801970,1.7419,3653.2,3653.1,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1754536802377,1.7419,3653.2,3653.1,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754536803477,1.7419,3653.2,3653.1,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1754536803777,1.7419,3653.2,3653.1,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754536804275,1.7419,3653.2,3653.1,19.17338]
["bitfinex-derivatives","ETHF0:USTF0",1754536806475,1.7419,3653.2,3653.1,19.36388]
["bitfinex-derivatives","ETHF0:USTF0",1754536809274,1.7419,3653.2,3653.1,19.55978]
["bitfinex-derivatives","ETHF0:USTF0",1754536809581,1.7419,3653.2,3653.1,20.16728]
["bitfinex-derivatives","ETHF0:USTF0",1754536809984,0.3063,3653.2,3653.1,20.04248]
["bitfinex-derivatives","ETHF0:USTF0",1754536810178,0.7145,3653.2,3653.1,19.85198]
["bitfinex-derivatives","ETHF0:USTF0",1754536810378,1.7419,3653.2,3653.1,19.85198]
["bitfinex-derivatives","ETHF0:USTF0",1754536810674,1.7419,3653.2,3653.1,20.42778]
["bitfinex-derivatives","ETHF0:USTF0",1754536812270,3.75506,3653.9,3653.1,20.16728]
["bitfinex-derivatives","ETHF0:USTF0",1754536812476,3.75506,3653.9,3653.3,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1754536812477,1.5455,3653.4,3653.3,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1754536812676,1.7419,3653.4,3653.3,21.33360099]
["bitfinex-derivatives","ETHF0:USTF0",1754536812877,42.5419,3653.4,3653.3,21.33360099]
["bitfinex-derivatives","ETHF0:USTF0",1754536813176,42.5419,3653.4,3653.3,20.78625099]
["bitfinex-derivatives","ETHF0:USTF0",1754536813483,42.5419,3653.4,3653.3,20.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1754536815980,42.5419,3653.4,3653.3,20.78625099]
["bitfinex-derivatives","ETHF0:USTF0",1754536816479,42.5419,3653.4,3653.3,21.65425099]
["bitfinex-derivatives","ETHF0:USTF0",1754536817983,42.5419,3653.4,3653.3,21.39545099]
["bitfinex-derivatives","ETHF0:USTF0",1754536818183,42.5419,3653.4,3653.3,21.26995099]
["bitfinex-derivatives","ETHF0:USTF0",1754536818783,42.5419,3653.4,3653.3,21.39545099]
["bitfinex-derivatives","ETHF0:USTF0",1754536823782,42.5419,3653.4,3653.3,21.65665099]
["bitfinex-derivatives","ETHF0:USTF0",1754536824381,1.7419,3653.4,3653.3,21.65665099]
["bitfinex-derivatives","ETHF0:USTF0",1754536825284,1.7419,3653.4,3653.3,21.39545099]
["bitfinex-derivatives","ETHF0:USTF0",1754536825688,1.7419,3653.4,3653.3,2.16325099]
["bitfinex-derivatives","ETHF0:USTF0",1754536825887,1.7419,3653.4,3653.3,20.39885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536826387,1.7419,3653.4,3653.3,20.59035099]
["bitfinex-derivatives","ETHF0:USTF0",1754536826782,1.7419,3653.4,3653.3,20.39885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536827384,1.7419,3653.4,3653.3,20.91175099]
["bitfinex-derivatives","ETHF0:USTF0",1754536827588,1.7419,3653.4,3653.3,20.91075099]
["bitfinex-derivatives","ETHF0:USTF0",1754536831589,1.7419,3653.4,3653.3,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1754536832791,1.7419,3653.4,3653.3,19.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754536832986,42.5419,3653.4,3653.3,19.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754536833192,40.8,3653.4,3653.3,19.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754536833495,1.7566,3653.7,3653.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1754536833690,0.2841,3653.7,3653.6,21.65735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536833894,41.3896,3653.7,3653.6,21.65735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536834392,41.8594,3653.7,3653.6,21.65735099]
["bitfinex-derivatives","ETHF0:USTF0",1754536836197,41.8594,3653.7,3653.6,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536836393,41.8594,3653.7,3653.6,20.39685099]
["bitfinex-derivatives","ETHF0:USTF0",1754536836894,41.8594,3653.7,3653.6,20.90975099]
["bitfinex-derivatives","ETHF0:USTF0",1754536837097,41.8594,3653.7,3653.6,21.39615099]
["bitfinex-derivatives","ETHF0:USTF0",1754536838190,41.8594,3653.7,3653.6,24.60395099]
["bitfinex-derivatives","ETHF0:USTF0",1754536838591,41.8594,3653.7,3653.6,24.86515099]
["bitfinex-derivatives","ETHF0:USTF0",1754536843004,41.8594,3653.7,3653.6,24.60395099]
["bitfinex-derivatives","ETHF0:USTF0",1754536844197,41.3896,3653.7,3653.6,24.86515099]
["bitfinex-derivatives","ETHF0:USTF0",1754536844496,41.8594,3653.7,3653.6,22.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754536844702,41.8594,3653.7,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536844897,0.1995,3652.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536845203,1.7566,3652.8,3652.3,8.42292415]
["bitfinex-derivatives","ETHF0:USTF0",1754536845400,0.6972,3652.5,3652.3,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536845601,0.6972,3652.1,3651.9,4.19357472]
["bitfinex-derivatives","ETHF0:USTF0",1754536845804,1.7566,3652.0,3651.9,0.98577472]
["bitfinex-derivatives","ETHF0:USTF0",1754536846005,1.7566,3652.0,3651.9,0.51567472]
["bitfinex-derivatives","ETHF0:USTF0",1754536846301,7.7566,3652.0,3651.9,0.51567472]
["bitfinex-derivatives","ETHF0:USTF0",1754536846598,48.5566,3652.0,3651.9,0.51567472]
["bitfinex-derivatives","ETHF0:USTF0",1754536847394,0.6972,3651.2,3651.1,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1754536847595,1.7566,3651.2,3651.1,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1754536847801,1.7566,3651.2,3651.1,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1754536848104,42.5566,3651.2,3651.1,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1754536848403,41.8027,3651.2,3651.1,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1754536848597,41.8027,3651.2,3651.1,20.71228]
["bitfinex-derivatives","ETHF0:USTF0",1754536849197,42.5566,3651.2,3651.1,20.71228]
["bitfinex-derivatives","ETHF0:USTF0",1754536850004,42.5566,3651.2,3651.1,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1754536850206,42.5566,3651.2,3651.1,20.71228]
["bitfinex-derivatives","ETHF0:USTF0",1754536850703,40.8,3651.2,3651.1,20.71228]
["bitfinex-derivatives","ETHF0:USTF0",1754536851406,4.9644,3651.7,3651.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1754536851598,4.9644,3651.7,3651.6,3.86605099]
["bitfinex-derivatives","ETHF0:USTF0",1754536851798,0.8032,3652.0,3651.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754536851996,0.9813,3652.3,3652.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754536852199,1.7566,3652.3,3652.2,3.31845099]
["bitfinex-derivatives","ETHF0:USTF0",1754536854603,1.2868,3652.4,3652.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754536854808,1.2868,3652.4,3652.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754536855006,1.7566,3652.4,3652.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1754536855307,1.7566,3652.4,3652.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754536856608,0.3055,3652.4,3652.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754536856810,0.7008,3652.4,3652.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754536857001,0.6972,3652.3,3652.2,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754536857204,1.7566,3652.3,3652.2,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1754536857402,1.7566,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536859011,1.7566,3652.1,3652.0,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1754536860711,1.7566,3652.1,3652.0,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1754536861011,0.505,3652.1,3652.0,5.31894]
["bitfinex-derivatives","ETHF0:USTF0",1754536861310,0.3055,3652.1,3652.0,5.31894]
["bitfinex-derivatives","ETHF0:USTF0",1754536861903,40.8,3652.5,3652.4,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1754536862104,40.8,3652.5,3652.4,3.89843099]
["bitfinex-derivatives","ETHF0:USTF0",1754536862304,41.5282,3652.5,3652.4,3.77253099]
["bitfinex-derivatives","ETHF0:USTF0",1754536862512,41.8138,3652.5,3652.4,3.89843099]
["bitfinex-derivatives","ETHF0:USTF0",1754536863007,41.8138,3652.5,3652.4,3.77253099]
["bitfinex-derivatives","ETHF0:USTF0",1754536863310,41.8138,3652.5,3652.4,3.57113099]
["bitfinex-derivatives","ETHF0:USTF0",1754536865515,0.7145,3652.4,3652.3,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1754536865811,1.7283,3652.3,3652.2,19.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754536865999,1.7283,3652.3,3652.2,19.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754536866199,1.7283,3652.3,3652.2,18.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754536866403,1.7283,3652.3,3652.2,19.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754536867115,1.7283,3652.2,3652.1,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754536867310,1.7283,3652.2,3652.1,19.37122]
["bitfinex-derivatives","ETHF0:USTF0",1754536867807,1.0138,3652.1,3651.7,2.32343099]
["bitfinex-derivatives","ETHF0:USTF0",1754536868116,1.7283,3651.8,3651.7,2.52213099]
["bitfinex-derivatives","ETHF0:USTF0",1754536868314,1.7283,3651.8,3651.7,1.97455099]
["bitfinex-derivatives","ETHF0:USTF0",1754536868711,1.7283,3651.8,3651.7,3.02365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536868911,1.7283,3651.8,3651.7,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536869113,0.494,3651.8,3651.7,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536869411,1.7283,3652.1,3652.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536869611,1.7283,3652.1,3652.0,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536870316,1.7283,3652.1,3652.0,3.22525099]
["bitfinex-derivatives","ETHF0:USTF0",1754536870816,1.7283,3652.1,3652.0,3.02365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536871518,1.7283,3652.1,3652.0,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536872517,1.7283,3652.1,3652.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536872718,1.7283,3652.1,3652.0,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536873022,1.2343,3652.1,3652.0,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536873223,40.8,3652.5,3652.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536873424,40.8,3652.5,3652.4,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536873723,41.0856,3652.5,3652.4,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536873915,40.8,3652.5,3652.4,6.55905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536874221,41.8138,3652.5,3652.4,6.55905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536874924,41.3864,3652.5,3652.4,6.55905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536875222,41.0856,3652.5,3652.4,6.55905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536875616,1.4427,3652.8,3652.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754536875816,1.4427,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536876213,42.5283,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536876625,42.1009,3652.8,3652.7,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536877025,42.5283,3652.8,3652.7,3.35125099]
["bitfinex-derivatives","ETHF0:USTF0",1754536877719,42.5283,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536878524,42.1009,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536878719,40.9936,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536879222,41.2792,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536880425,42.0074,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536881922,41.0856,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536883127,41.3864,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536883425,41.8138,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536883928,41.8138,3652.8,3652.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754536884625,41.8138,3652.8,3652.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754536884922,41.8138,3652.8,3652.7,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536885821,41.8138,3652.8,3652.6,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536885822,1.7283,3652.7,3652.6,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1754536886125,0.7145,3652.7,3652.4,5.99973099]
["bitfinex-derivatives","ETHF0:USTF0",1754536886320,1.7283,3652.5,3652.4,6.19843099]
["bitfinex-derivatives","ETHF0:USTF0",1754536888829,1.7283,3652.5,3652.4,6.49673099]
["bitfinex-derivatives","ETHF0:USTF0",1754536889018,1.7283,3652.5,3652.4,6.80113099]
["bitfinex-derivatives","ETHF0:USTF0",1754536889418,1.7283,3652.5,3652.4,7.12793099]
["bitfinex-derivatives","ETHF0:USTF0",1754536890330,1.7283,3652.5,3652.4,6.02813099]
["bitfinex-derivatives","ETHF0:USTF0",1754536890629,1.7283,3652.5,3652.4,6.77153099]
["bitfinex-derivatives","ETHF0:USTF0",1754536891824,1.7283,3652.5,3652.4,7.09833099]
["bitfinex-derivatives","ETHF0:USTF0",1754536894131,1.7283,3652.5,3652.4,3.89053099]
["bitfinex-derivatives","ETHF0:USTF0",1754536897736,1.7283,3652.5,3652.4,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1754536897938,1.7283,3652.5,3652.4,3.89053099]
["bitfinex-derivatives","ETHF0:USTF0",1754536900829,0.6876,3652.5,3652.4,3.89053099]
["bitfinex-derivatives","ETHF0:USTF0",1754536901034,0.494,3652.5,3652.4,3.89053099]
["bitfinex-derivatives","ETHF0:USTF0",1754536901735,0.2959,3652.6,3652.5,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1754536901935,0.2959,3652.6,3652.5,20.74187]
["bitfinex-derivatives","ETHF0:USTF0",1754536902735,1.444,3652.6,3652.5,20.74187]
["bitfinex-derivatives","ETHF0:USTF0",1754536902936,1.7514,3652.6,3652.5,20.74187]
["bitfinex-derivatives","ETHF0:USTF0",1754536905141,1.7514,3652.6,3652.5,23.94967]
["bitfinex-derivatives","ETHF0:USTF0",1754536906241,0.2959,3652.7,3652.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754536906538,0.5958,3652.7,3652.6,3.34725099]
["bitfinex-derivatives","ETHF0:USTF0",1754536906740,1.444,3652.7,3652.6,3.34725099]
["bitfinex-derivatives","ETHF0:USTF0",1754536907040,1.7514,3652.7,3652.6,3.34725099]
["bitfinex-derivatives","ETHF0:USTF0",1754536907433,1.2976,3652.7,3652.6,3.34725099]
["bitfinex-derivatives","ETHF0:USTF0",1754536907741,1.7514,3652.7,3652.6,3.34725099]
["bitfinex-derivatives","ETHF0:USTF0",1754536910145,1.1556,3653.2,3653.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1754536910443,1.4515,3653.2,3653.1,3.02045099]
["bitfinex-derivatives","ETHF0:USTF0",1754536910643,42.5514,3653.2,3653.1,2.71605099]
["bitfinex-derivatives","ETHF0:USTF0",1754536911141,42.5514,3653.2,3653.1,2.27705099]
["bitfinex-derivatives","ETHF0:USTF0",1754536911740,42.5514,3653.2,3653.1,1.96795099]
["bitfinex-derivatives","ETHF0:USTF0",1754536912134,42.5514,3653.2,3653.1,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536912339,0.7018,3653.0,3652.9,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1754536912840,1.7514,3653.0,3652.9,19.5622]
["bitfinex-derivatives","ETHF0:USTF0",1754536913041,1.7514,3653.0,3652.9,19.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754536913543,1.7514,3653.0,3652.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754536914041,1.7514,3653.0,3652.8,20.94527099]
["bitfinex-derivatives","ETHF0:USTF0",1754536914546,1.7514,3652.9,3652.8,21.38427099]
["bitfinex-derivatives","ETHF0:USTF0",1754536914743,1.7514,3652.9,3652.8,22.18987099]
["bitfinex-derivatives","ETHF0:USTF0",1754536915448,1.7514,3652.9,3652.8,22.51667099]
["bitfinex-derivatives","ETHF0:USTF0",1754536915744,1.444,3652.9,3652.8,22.51667099]
["bitfinex-derivatives","ETHF0:USTF0",1754536916144,1.7514,3652.9,3652.8,22.51667099]
["bitfinex-derivatives","ETHF0:USTF0",1754536917246,1.444,3652.9,3652.8,22.51667099]
["bitfinex-derivatives","ETHF0:USTF0",1754536917546,1.7514,3652.9,3652.8,22.51667099]
["bitfinex-derivatives","ETHF0:USTF0",1754536918045,1.7514,3652.9,3652.8,21.64245099]
["bitfinex-derivatives","ETHF0:USTF0",1754536918744,1.7514,3652.9,3652.8,21.96925099]
["bitfinex-derivatives","ETHF0:USTF0",1754536921749,1.7514,3652.9,3652.8,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536921941,1.7514,3652.9,3652.8,20.39585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536922143,1.7514,3652.9,3652.8,21.03055099]
["bitfinex-derivatives","ETHF0:USTF0",1754536922343,1.7514,3652.9,3652.8,21.63355099]
["bitfinex-derivatives","ETHF0:USTF0",1754536923050,1.7514,3652.9,3652.8,21.95585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536924654,1.7514,3652.9,3652.5,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536924848,1.745,3652.7,3652.6,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754536925553,1.745,3652.7,3652.6,21.95585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536925746,41.2696,3653.2,3653.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754536925943,41.2696,3653.2,3653.1,3.33585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536926348,41.8704,3653.2,3653.1,3.33585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536927050,0.6746,3652.8,3652.5,4.98365099]
["bitfinex-derivatives","ETHF0:USTF0",1754536927252,0.54738,3653.1,3652.5,5.92565099]
["bitfinex-derivatives","ETHF0:USTF0",1754536927253,1.745,3652.6,3652.5,5.92565099]
["bitfinex-derivatives","ETHF0:USTF0",1754536927748,0.6746,3652.1,3652.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754536927944,1.745,3652.1,3652.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754536928148,1.745,3652.1,3652.0,23.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754536928347,42.545,3652.1,3652.0,23.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754536928954,42.545,3652.1,3652.0,21.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754536930947,42.545,3652.1,3652.0,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754536931152,42.545,3652.1,3652.0,22.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754536931355,42.545,3652.1,3652.0,23.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754536934657,42.545,3652.1,3652.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754536934852,0.6746,3651.7,3651.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754536935152,0.6746,3651.7,3651.3,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754536935153,0.54762,3651.5,3651.3,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754536935354,1.745,3651.4,3651.3,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1754536935658,1.745,3651.4,3651.3,19.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754536940060,1.745,3651.4,3651.3,19.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754536940257,1.745,3651.4,3651.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754536940960,1.745,3651.4,3651.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754536941761,1.745,3651.4,3651.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754536941962,1.0704,3651.3,3651.2,20.39885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536942165,1.745,3651.3,3651.2,20.39885099]
["bitfinex-derivatives","ETHF0:USTF0",1754536942354,1.745,3651.3,3651.2,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1754536942955,42.545,3651.3,3651.2,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1754536943262,42.545,3651.3,3651.2,19.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754536943762,42.545,3651.3,3651.2,18.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754536943958,42.02226,3651.3,3650.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754536944159,0.54771,3650.9,3650.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754536944366,1.745,3650.8,3650.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1754536944562,1.745,3650.8,3650.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754536944957,3.2078,3651.1,3650.5,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536944958,1.745,3650.6,3650.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754536945159,1.745,3650.6,3650.4,18.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754536945463,0.1911,3650.5,3650.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754536945662,0.6746,3650.5,3650.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754536945863,0.6746,3650.5,3650.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754536946165,42.545,3650.5,3650.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754536946364,42.545,3650.5,3650.4,3.01355099]
["bitfinex-derivatives","ETHF0:USTF0",1754536947463,42.545,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536947764,41.7644,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536948261,41.2819,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536949463,42.0409,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536949660,41.5949,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536949862,41.2819,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536950363,40.9921,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536950660,40.8,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536951262,41.8714,3650.5,3650.4,3.33595099]
["bitfinex-derivatives","ETHF0:USTF0",1754536951456,41.8714,3650.5,3650.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536951763,41.8714,3650.5,3650.4,21.62195099]
["bitfinex-derivatives","ETHF0:USTF0",1754536952259,40.8,3650.5,3650.4,21.94905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536952459,41.8714,3650.5,3650.4,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1754536952761,41.8714,3650.5,3650.4,3.86983099]
["bitfinex-derivatives","ETHF0:USTF0",1754536953157,41.1124,3650.5,3650.4,3.86983099]
["bitfinex-derivatives","ETHF0:USTF0",1754536953867,41.4254,3650.5,3650.4,3.86983099]
["bitfinex-derivatives","ETHF0:USTF0",1754536954162,41.8714,3650.5,3650.4,3.32205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536954764,41.8714,3650.5,3650.4,1.77585099]
["bitfinex-derivatives","ETHF0:USTF0",1754536955065,1.7798,3650.3,3650.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754536955364,1.7798,3650.3,3650.2,20.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754536955569,1.7798,3650.3,3650.2,20.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754536956260,1.7798,3650.3,3650.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754536956466,1.7798,3650.3,3650.2,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1754536957363,1.7798,3650.0,3649.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1754536957662,1.7798,3650.0,3649.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1754536957858,1.7798,3650.0,3649.9,21.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754536958262,1.7798,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536959060,0.7084,3649.7,3649.6,19.81209]
["bitfinex-derivatives","ETHF0:USTF0",1754536959264,1.7798,3649.7,3649.6,20.39999]
["bitfinex-derivatives","ETHF0:USTF0",1754536959556,0.7252,3649.7,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536959870,1.7798,3649.6,3649.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754536960163,1.7798,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536960164,0.7084,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536960357,1.4674,3649.1,3649.0,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1754536960562,1.4674,3649.1,3649.0,2.95504099]
["bitfinex-derivatives","ETHF0:USTF0",1754536960763,18.663,3649.4,3649.2,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1754536960965,20.4428,3649.4,3649.3,3.32205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536961266,1.7798,3649.1,3649.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754536961764,18.8934,3649.3,3649.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754536961968,1.7798,3649.3,3649.2,3.32205099]
["bitfinex-derivatives","ETHF0:USTF0",1754536962169,1.7798,3649.3,3649.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754536962664,1.7798,3649.3,3649.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754536962965,1.0208,3649.3,3649.2,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754536963267,1.7798,3649.2,3649.1,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1754536963567,1.7798,3649.2,3649.1,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1754536964061,1.7798,3649.2,3649.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754536964561,0.7084,3649.2,3648.9,4.19438518]
["bitfinex-derivatives","ETHF0:USTF0",1754536964764,1.7798,3649.0,3648.9,0.98658518]
["bitfinex-derivatives","ETHF0:USTF0",1754536965165,0.54806,3648.6,3648.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754536965356,1.7798,3648.3,3648.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754536965567,1.7798,3648.3,3648.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754536965765,1.4668,3648.2,3648.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754536965964,42.2668,3648.2,3648.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754536966166,42.5798,3648.2,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536966374,0.502,3647.7,3647.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1754536966563,1.4668,3647.7,3647.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754536967261,0.2064,3647.5,3647.4,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1754536967568,1.0208,3647.5,3647.4,3.77288099]
["bitfinex-derivatives","ETHF0:USTF0",1754536967767,42.2668,3647.5,3647.4,3.77288099]
["bitfinex-derivatives","ETHF0:USTF0",1754536967967,41.8208,3647.5,3647.4,4.05698099]
["bitfinex-derivatives","ETHF0:USTF0",1754536968167,41.0064,3647.5,3647.4,4.05698099]
["bitfinex-derivatives","ETHF0:USTF0",1754536968570,41.3188,3647.5,3647.4,4.05698099]
["bitfinex-derivatives","ETHF0:USTF0",1754536968763,41.7648,3647.5,3647.4,4.05698099]
["bitfinex-derivatives","ETHF0:USTF0",1754536968966,41.0064,3647.5,3647.4,4.05698099]
["bitfinex-derivatives","ETHF0:USTF0",1754536969164,41.0064,3647.5,3647.4,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1754536969558,41.7648,3647.5,3647.4,4.05698099]
["bitfinex-derivatives","ETHF0:USTF0",1754536969763,41.7648,3647.5,3647.4,3.50875099]
["bitfinex-derivatives","ETHF0:USTF0",1754536970365,4.2792,3649.3,3648.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1754536970575,0.7084,3649.3,3649.2,1.97905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536970760,3.7098,3649.7,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536970965,0.7084,3649.6,3649.5,1.97905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536971165,1.7798,3649.6,3649.5,1.97905099]
["bitfinex-derivatives","ETHF0:USTF0",1754536971363,42.5798,3649.6,3649.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754536971664,42.5798,3649.6,3649.5,3.50875099]
["bitfinex-derivatives","ETHF0:USTF0",1754536971865,40.8,3649.6,3649.5,3.02145099]
["bitfinex-derivatives","ETHF0:USTF0",1754536972170,40.8,3649.6,3649.5,3.50875099]
["bitfinex-derivatives","ETHF0:USTF0",1754536972672,40.8,3649.6,3649.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754536972868,41.8714,3649.6,3649.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754536973074,1.7798,3649.4,3649.3,1.69074]
["bitfinex-derivatives","ETHF0:USTF0",1754536973268,1.7798,3649.4,3649.3,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1754536973666,1.7798,3649.4,3649.3,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1754536973866,1.7798,3649.4,3649.3,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1754536974571,40.8,3649.6,3649.5,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1754536974771,40.8,3649.6,3649.5,5.13385425]
["bitfinex-derivatives","ETHF0:USTF0",1754536975872,41.8714,3649.6,3649.5,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1754536976272,41.8714,3649.6,3649.5,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1754536976975,40.8,3649.6,3649.5,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1754536977875,41.8714,3649.6,3649.5,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1754536978774,41.8714,3649.6,3649.5,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1754536979076,41.8714,3649.6,3649.5,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1754536980172,41.8714,3649.6,3649.5,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754536980777,41.8714,3649.6,3649.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1754536981274,41.8714,3649.6,3649.5,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1754536981572,0.686,3649.4,3649.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1754536981770,1.7299,3649.4,3649.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1754536981972,40.8,3649.6,3649.3,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1754536982275,41.8439,3649.6,3649.5,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1754536983569,40.8,3649.6,3649.5,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1754536984178,40.8,3649.6,3649.5,5.15665425]
["bitfinex-derivatives","ETHF0:USTF0",1754536985374,41.085,3649.6,3649.5,5.15665425]
["bitfinex-derivatives","ETHF0:USTF0",1754536986468,3.4044,3650.1,3650.0,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1754536986781,0.971,3650.3,3650.2,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1754536986967,42.5299,3650.3,3650.2,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1754536987577,42.5299,3650.3,3650.2,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754536987780,41.486,3650.3,3650.2,5.51131]
["bitfinex-derivatives","ETHF0:USTF0",1754536988073,42.5299,3650.3,3650.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1754536988777,42.5299,3650.3,3650.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1754536989980,40.9966,3650.3,3650.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754536990180,40.8,3650.3,3650.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754536991684,1.2697,3650.6,3650.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754536991979,1.2697,3650.6,3650.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754536992481,0.971,3650.8,3650.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754536992782,0.971,3650.8,3650.7,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754536993085,40.8,3650.9,3650.8,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1754536995875,1.7299,3651.3,3651.2,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1754536996477,42.5299,3651.3,3651.2,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1754536997077,42.5299,3651.3,3651.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754536997689,41.486,3651.3,3651.1,3.75547]
["bitfinex-derivatives","ETHF0:USTF0",1754536997984,1.7299,3651.2,3651.1,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1754536998178,1.7299,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536998779,3.2078,3651.7,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754536998981,1.7299,3651.6,3651.5,1.98139887]
["bitfinex-derivatives","ETHF0:USTF0",1754536999382,42.5299,3651.6,3651.5,1.98139887]
["bitfinex-derivatives","ETHF0:USTF0",1754537000185,42.5299,3651.6,3651.5,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754537000186,1.7299,3651.6,3651.5,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754537000488,0.686,3651.3,3651.2,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754537000789,1.7299,3651.3,3651.2,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754537001279,0.686,3651.3,3651.2,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754537001481,40.8,3651.9,3651.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754537001686,41.8439,3651.9,3651.8,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754537001987,41.8439,3651.9,3651.8,2.48919887]
["bitfinex-derivatives","ETHF0:USTF0",1754537002182,41.8439,3651.9,3651.8,3.53769887]
["bitfinex-derivatives","ETHF0:USTF0",1754537002788,41.8439,3651.9,3651.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754537005187,0.686,3651.8,3651.7,2.84964892]
["bitfinex-derivatives","ETHF0:USTF0",1754537005387,1.7299,3651.8,3651.7,2.84964892]
["bitfinex-derivatives","ETHF0:USTF0",1754537005784,1.7299,3651.8,3651.7,3.36004892]
["bitfinex-derivatives","ETHF0:USTF0",1754537005979,1.7299,3651.8,3651.7,4.60534892]
["bitfinex-derivatives","ETHF0:USTF0",1754537006183,1.7299,3651.8,3651.7,2.84964892]
["bitfinex-derivatives","ETHF0:USTF0",1754537006790,1.7299,3651.8,3651.7,3.04904892]
["bitfinex-derivatives","ETHF0:USTF0",1754537006983,1.2397,3651.7,3651.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1754537007185,1.7299,3651.6,3651.5,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1754537007384,1.7299,3651.6,3651.5,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1754537008384,1.7299,3651.6,3651.5,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1754537008997,1.7299,3651.6,3651.5,2.31841]
["bitfinex-derivatives","ETHF0:USTF0",1754537010492,1.7299,3651.6,3651.4,2.84964892]
["bitfinex-derivatives","ETHF0:USTF0",1754537010789,1.6937,3651.5,3651.4,3.59427892]
["bitfinex-derivatives","ETHF0:USTF0",1754537010989,1.6937,3651.5,3651.4,4.32567892]
["bitfinex-derivatives","ETHF0:USTF0",1754537011189,1.6937,3651.5,3651.4,5.13427892]
["bitfinex-derivatives","ETHF0:USTF0",1754537011794,1.2927,3652.0,3651.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1754537011989,1.0,3652.0,3651.9,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1754537012292,41.8,3652.0,3651.9,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1754537015893,42.8094,3652.0,3651.9,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1754537016098,2.6937,3652.0,3651.9,5.49236]
["bitfinex-derivatives","ETHF0:USTF0",1754537016599,2.6937,3652.0,3651.9,24.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754537018096,2.6937,3652.0,3651.9,27.15700892]
["bitfinex-derivatives","ETHF0:USTF0",1754537018696,1.6843,3652.0,3651.9,27.15700892]
["bitfinex-derivatives","ETHF0:USTF0",1754537018894,1.0,3652.0,3651.9,27.15700892]
["bitfinex-derivatives","ETHF0:USTF0",1754537019098,1.0,3652.0,3651.9,33.15700892]
["bitfinex-derivatives","ETHF0:USTF0",1754537024098,1.0,3652.0,3651.9,27.15700892]
["bitfinex-derivatives","ETHF0:USTF0",1754537024703,1.0,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537025891,1.4854,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537026096,1.9822,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537026396,2.2704,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537026590,2.6937,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537026796,1.6843,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537027097,1.0,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537028595,1.4854,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537028797,2.6937,3652.0,3651.9,26.08770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537030396,1.9777,3652.0,3651.9,6.22860554]
["bitfinex-derivatives","ETHF0:USTF0",1754537030606,2.6937,3652.0,3651.9,26.04770554]
["bitfinex-derivatives","ETHF0:USTF0",1754537031299,2.6937,3652.0,3651.9,6.22860554]
["bitfinex-derivatives","ETHF0:USTF0",1754537031504,2.6937,3652.0,3651.9,5.53570554]
["bitfinex-derivatives","ETHF0:USTF0",1754537032907,2.6937,3652.0,3651.9,7.27270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537033603,1.6843,3652.0,3651.9,7.27270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537033806,2.6937,3652.0,3651.9,7.27270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537035113,2.6937,3652.0,3651.9,5.53570554]
["bitfinex-derivatives","ETHF0:USTF0",1754537036105,2.6937,3652.0,3651.9,24.30270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537036607,2.6937,3652.0,3651.9,24.49970554]
["bitfinex-derivatives","ETHF0:USTF0",1754537037099,2.6937,3652.0,3651.9,25.43310554]
["bitfinex-derivatives","ETHF0:USTF0",1754537037300,2.6937,3652.0,3651.9,26.03970554]
["bitfinex-derivatives","ETHF0:USTF0",1754537040210,2.6937,3652.0,3651.9,25.73270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537040410,2.6937,3652.0,3651.9,24.30270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537041204,2.6937,3652.0,3651.9,24.79780554]
["bitfinex-derivatives","ETHF0:USTF0",1754537041410,2.6937,3652.0,3651.9,26.01950554]
["bitfinex-derivatives","ETHF0:USTF0",1754537043412,2.6937,3652.0,3651.9,23.96104554]
["bitfinex-derivatives","ETHF0:USTF0",1754537043609,2.6937,3652.0,3651.9,23.75514554]
["bitfinex-derivatives","ETHF0:USTF0",1754537044101,2.6937,3652.0,3651.9,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537044405,2.6937,3652.0,3651.9,23.73614554]
["bitfinex-derivatives","ETHF0:USTF0",1754537044611,2.6937,3652.0,3651.9,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537044806,2.6937,3652.0,3651.9,23.94204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537045009,2.6937,3652.0,3651.9,6.70494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537045210,2.6937,3652.0,3651.9,25.45094554]
["bitfinex-derivatives","ETHF0:USTF0",1754537045617,2.6937,3652.0,3651.9,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537045913,2.6937,3652.0,3651.9,23.94004554]
["bitfinex-derivatives","ETHF0:USTF0",1754537046108,2.6937,3652.0,3651.9,24.66744554]
["bitfinex-derivatives","ETHF0:USTF0",1754537046406,2.6937,3652.0,3651.9,25.45094554]
["bitfinex-derivatives","ETHF0:USTF0",1754537055008,2.6937,3652.0,3651.9,23.73414554]
["bitfinex-derivatives","ETHF0:USTF0",1754537055209,2.6937,3652.0,3651.9,25.45094554]
["bitfinex-derivatives","ETHF0:USTF0",1754537055813,2.6937,3652.0,3651.9,24.95664554]
["bitfinex-derivatives","ETHF0:USTF0",1754537056115,2.6937,3652.0,3651.9,25.45094554]
["bitfinex-derivatives","ETHF0:USTF0",1754537057513,2.6937,3652.0,3651.9,6.70494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537057816,2.6937,3652.0,3651.9,25.42794554]
["bitfinex-derivatives","ETHF0:USTF0",1754537058914,2.6937,3652.0,3651.9,23.71114554]
["bitfinex-derivatives","ETHF0:USTF0",1754537059216,2.6937,3652.0,3651.9,24.63344554]
["bitfinex-derivatives","ETHF0:USTF0",1754537059410,2.6937,3652.0,3651.9,24.92494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537059607,2.6937,3652.0,3651.9,25.42794554]
["bitfinex-derivatives","ETHF0:USTF0",1754537062318,2.6937,3652.0,3651.9,24.93364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537062716,2.6937,3652.0,3651.9,25.42794554]
["bitfinex-derivatives","ETHF0:USTF0",1754537063619,2.6937,3652.0,3651.9,25.41694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537064215,1.0,3652.0,3651.9,25.41694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537065112,0.6643,3652.5,3652.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754537065318,1.7745,3652.5,3652.4,22.20514554]
["bitfinex-derivatives","ETHF0:USTF0",1754537066818,1.0256,3652.5,3652.4,22.20514554]
["bitfinex-derivatives","ETHF0:USTF0",1754537067123,1.7745,3652.5,3652.4,22.20514554]
["bitfinex-derivatives","ETHF0:USTF0",1754537068520,0.5137,3652.5,3652.4,22.20514554]
["bitfinex-derivatives","ETHF0:USTF0",1754537068721,0.7141,3652.6,3652.5,1.96407]
["bitfinex-derivatives","ETHF0:USTF0",1754537069024,1.4395,3652.6,3652.5,4.04461554]
["bitfinex-derivatives","ETHF0:USTF0",1754537069627,40.8,3652.8,3652.5,5.82496108]
["bitfinex-derivatives","ETHF0:USTF0",1754537069825,0.7254,3653.0,3652.7,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1754537070029,0.6814,3653.3,3653.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754537070225,0.6814,3653.3,3653.2,22.24084554]
["bitfinex-derivatives","ETHF0:USTF0",1754537070830,41.0854,3653.5,3653.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754537071126,40.8,3653.5,3653.4,20.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754537071326,1.2227,3653.8,3653.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754537071627,0.7827,3653.8,3653.7,22.24184554]
["bitfinex-derivatives","ETHF0:USTF0",1754537072030,1.4289,3653.8,3653.7,22.24184554]
["bitfinex-derivatives","ETHF0:USTF0",1754537072326,42.2289,3653.8,3653.7,22.24184554]
["bitfinex-derivatives","ETHF0:USTF0",1754537072830,0.9373,3654.1,3654.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754537073124,3.2078,3654.7,3654.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754537073125,1.7179,3654.5,3654.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754537073326,42.2325,3654.5,3654.4,20.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754537073520,42.0779,3654.5,3654.4,20.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754537073721,42.5179,3654.5,3654.4,20.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754537074537,41.5035,3654.5,3654.4,22.24584554]
["bitfinex-derivatives","ETHF0:USTF0",1754537074835,41.0854,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537075129,40.8,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537075329,41.5254,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537075637,41.8144,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537077234,41.5254,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537077426,41.24,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537077730,40.8,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537078230,41.0854,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537079033,40.8,3654.5,3654.4,25.45364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537079226,0.4916,3654.8,3654.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754537079422,0.4916,3654.8,3654.7,22.23484554]
["bitfinex-derivatives","ETHF0:USTF0",1754537079725,41.2916,3654.8,3654.7,22.23484554]
["bitfinex-derivatives","ETHF0:USTF0",1754537080327,0.4916,3654.8,3654.7,22.23484554]
["bitfinex-derivatives","ETHF0:USTF0",1754537081228,41.24,3654.9,3654.7,22.78197554]
["bitfinex-derivatives","ETHF0:USTF0",1754537081430,1.2854,3655.0,3654.9,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1754537081627,1.4916,3655.0,3654.9,24.20941]
["bitfinex-derivatives","ETHF0:USTF0",1754537083037,2.4289,3655.0,3654.9,23.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754537084132,2.7179,3655.0,3654.9,23.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754537085038,2.4289,3655.0,3654.9,23.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754537085737,2.4289,3655.0,3654.9,25.44264554]
["bitfinex-derivatives","ETHF0:USTF0",1754537086735,2.7179,3655.0,3654.9,25.44264554]
["bitfinex-derivatives","ETHF0:USTF0",1754537089736,2.7179,3655.0,3654.9,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754537089943,1.7179,3654.6,3654.2,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754537090137,8.78034554,3655.0,3654.1,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754537090138,1.1435,3654.3,3654.1,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1754537090440,2.32748554,3654.7,3653.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754537090441,1.7179,3654.1,3654.0,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1754537090651,1.7179,3654.1,3654.0,19.23324]
["bitfinex-derivatives","ETHF0:USTF0",1754537091138,0.7035,3654.1,3653.9,4.06695]
["bitfinex-derivatives","ETHF0:USTF0",1754537091329,1.7179,3654.0,3653.9,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754537091531,1.7179,3654.0,3653.9,25.97789554]
["bitfinex-derivatives","ETHF0:USTF0",1754537091741,1.7179,3654.0,3653.9,5.79984554]
["bitfinex-derivatives","ETHF0:USTF0",1754537092043,1.7179,3654.0,3653.9,23.67214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537092447,1.7179,3654.0,3653.9,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537092639,1.7179,3654.0,3653.9,21.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754537092839,1.7179,3654.0,3653.9,21.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754537093043,1.7179,3654.0,3653.9,22.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754537093340,1.7179,3654.0,3653.9,19.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754537093644,42.5179,3654.0,3653.9,19.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754537094244,42.5179,3654.0,3653.9,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1754537094643,48.5179,3654.0,3653.7,39.405]
["bitfinex-derivatives","ETHF0:USTF0",1754537094947,1.7179,3653.8,3653.7,39.405]
["bitfinex-derivatives","ETHF0:USTF0",1754537095142,1.7179,3653.8,3653.7,58.092]
["bitfinex-derivatives","ETHF0:USTF0",1754537095739,1.7179,3653.8,3653.7,58.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754537096037,1.4289,3653.8,3653.7,59.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754537096534,40.8,3654.0,3653.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754537096735,41.8144,3654.0,3653.9,22.22384554]
["bitfinex-derivatives","ETHF0:USTF0",1754537097137,41.8144,3654.0,3653.9,3.53884554]
["bitfinex-derivatives","ETHF0:USTF0",1754537097338,41.8144,3654.0,3653.9,22.24384554]
["bitfinex-derivatives","ETHF0:USTF0",1754537098941,41.8144,3654.0,3653.9,21.93684554]
["bitfinex-derivatives","ETHF0:USTF0",1754537099745,40.8,3654.0,3653.9,21.93724554]
["bitfinex-derivatives","ETHF0:USTF0",1754537100049,41.5688,3654.0,3653.9,22.24964554]
["bitfinex-derivatives","ETHF0:USTF0",1754537100643,41.8532,3654.0,3653.9,20.67064554]
["bitfinex-derivatives","ETHF0:USTF0",1754537101550,41.8532,3654.0,3653.9,20.96374554]
["bitfinex-derivatives","ETHF0:USTF0",1754537101746,41.1063,3654.0,3653.9,22.20714554]
["bitfinex-derivatives","ETHF0:USTF0",1754537102052,41.1063,3654.0,3653.9,25.41494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537102249,40.8,3654.0,3653.9,25.41494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537103148,41.1063,3654.0,3653.9,25.41494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537103352,41.5688,3654.0,3653.9,25.41494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537103652,41.8532,3654.0,3653.9,25.41494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537104754,40.8,3654.0,3653.9,27.19529108]
["bitfinex-derivatives","ETHF0:USTF0",1754537104957,0.4625,3654.3,3654.2,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754537105156,1.4641,3654.3,3654.2,22.75855554]
["bitfinex-derivatives","ETHF0:USTF0",1754537105349,42.5485,3654.3,3654.2,22.01125554]
["bitfinex-derivatives","ETHF0:USTF0",1754537105550,42.5485,3654.3,3654.2,21.02355554]
["bitfinex-derivatives","ETHF0:USTF0",1754537105750,42.5485,3654.3,3654.2,21.51515554]
["bitfinex-derivatives","ETHF0:USTF0",1754537105949,42.5485,3654.3,3654.2,22.44615554]
["bitfinex-derivatives","ETHF0:USTF0",1754537106254,42.5485,3654.3,3654.2,22.75855554]
["bitfinex-derivatives","ETHF0:USTF0",1754537107454,42.2641,3654.3,3654.2,22.75855554]
["bitfinex-derivatives","ETHF0:USTF0",1754537107754,41.8016,3654.3,3654.2,22.75855554]
["bitfinex-derivatives","ETHF0:USTF0",1754537108360,41.004,3654.3,3654.2,22.75855554]
["bitfinex-derivatives","ETHF0:USTF0",1754537108953,40.8,3654.3,3654.2,22.75855554]
["bitfinex-derivatives","ETHF0:USTF0",1754537109451,3.2078,3654.7,3654.6,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1754537109651,4.6719,3654.7,3654.6,22.75749554]
["bitfinex-derivatives","ETHF0:USTF0",1754537109855,4.9563,3654.7,3654.6,22.21034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537110056,45.7563,3654.7,3654.6,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1754537110252,1.7485,3654.3,3654.2,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754537110450,1.7485,3654.3,3654.2,22.24895554]
["bitfinex-derivatives","ETHF0:USTF0",1754537112853,1.7485,3654.3,3654.2,22.75655554]
["bitfinex-derivatives","ETHF0:USTF0",1754537113053,1.7485,3654.6,3654.5,1.67666]
["bitfinex-derivatives","ETHF0:USTF0",1754537113253,1.7485,3654.6,3654.5,22.02250554]
["bitfinex-derivatives","ETHF0:USTF0",1754537113657,1.7485,3654.6,3654.5,22.31560554]
["bitfinex-derivatives","ETHF0:USTF0",1754537113857,1.7485,3654.6,3654.5,22.75050554]
["bitfinex-derivatives","ETHF0:USTF0",1754537114565,1.4641,3654.6,3654.5,22.75050554]
["bitfinex-derivatives","ETHF0:USTF0",1754537115456,1.7485,3654.6,3654.5,22.75050554]
["bitfinex-derivatives","ETHF0:USTF0",1754537117454,1.4641,3654.6,3654.5,22.75050554]
["bitfinex-derivatives","ETHF0:USTF0",1754537118458,0.197,3654.6,3654.5,22.75050554]
["bitfinex-derivatives","ETHF0:USTF0",1754537118859,1.4641,3654.6,3654.5,22.75050554]
["bitfinex-derivatives","ETHF0:USTF0",1754537119062,1.1698,3654.6,3654.5,22.75050554]
["bitfinex-derivatives","ETHF0:USTF0",1754537119364,1.4641,3654.6,3654.5,22.20334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537119565,42.2641,3654.6,3654.5,19.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754537121366,42.3515,3654.6,3654.5,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1754537122968,42.3515,3654.6,3654.5,19.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754537123374,42.0671,3654.6,3654.5,22.19334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537123578,42.3515,3654.6,3654.5,22.19334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537123782,42.0671,3654.6,3654.5,21.70174554]
["bitfinex-derivatives","ETHF0:USTF0",1754537124383,42.3515,3654.6,3654.5,20.45834554]
["bitfinex-derivatives","ETHF0:USTF0",1754537124680,42.3515,3654.6,3654.5,20.94994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537124876,42.3515,3654.6,3654.5,22.19334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537125983,42.3515,3654.6,3654.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1754537126680,42.3515,3654.6,3654.5,20.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754537127381,42.0671,3654.6,3654.5,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1754537127580,42.3515,3654.6,3654.5,20.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754537127880,42.3515,3654.6,3654.5,19.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754537128177,42.3515,3654.6,3654.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754537128375,1.7485,3654.4,3654.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754537128576,1.7485,3654.4,3654.3,19.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754537128883,1.7485,3654.4,3654.3,19.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754537129585,1.7485,3654.4,3654.3,20.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754537129770,1.7485,3654.4,3654.3,19.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754537129977,0.6971,3654.2,3654.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754537130176,1.7217,3654.2,3654.1,19.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754537130478,1.7217,3654.2,3654.1,19.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754537131184,1.7217,3654.2,3654.1,20.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754537140187,1.27193,3654.1,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537140489,1.7217,3653.8,3653.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754537140689,1.7217,3653.8,3653.7,20.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754537142990,1.7217,3653.8,3653.7,20.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754537144394,1.7217,3653.8,3653.7,19.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754537144594,1.7217,3653.8,3653.7,20.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754537145501,1.7217,3653.8,3653.7,19.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754537145686,1.7217,3653.8,3653.7,20.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754537146188,42.5217,3653.8,3653.7,20.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754537148201,41.4971,3653.8,3653.7,20.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754537148489,0.4321,3654.4,3654.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754537148695,3.2078,3654.6,3654.3,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537148890,3.2078,3654.6,3654.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754537149496,44.3004,3654.6,3654.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754537149800,44.7325,3654.6,3654.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754537150397,41.5247,3654.6,3654.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754537150893,41.0926,3654.6,3654.5,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754537151092,40.8,3654.6,3654.5,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754537154602,1.0,3655.0,3654.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754537154801,1.0,3655.0,3654.9,22.71595554]
["bitfinex-derivatives","ETHF0:USTF0",1754537154999,41.8,3655.0,3654.9,22.71595554]
["bitfinex-derivatives","ETHF0:USTF0",1754537156005,1.0,3655.0,3654.9,22.71595554]
["bitfinex-derivatives","ETHF0:USTF0",1754537157307,1.0,3655.0,3654.9,25.92375554]
["bitfinex-derivatives","ETHF0:USTF0",1754537158301,1.0,3655.0,3654.9,31.92375554]
["bitfinex-derivatives","ETHF0:USTF0",1754537159505,1.99,3655.0,3654.9,31.92375554]
["bitfinex-derivatives","ETHF0:USTF0",1754537159705,2.4333,3655.0,3654.9,7.25875554]
["bitfinex-derivatives","ETHF0:USTF0",1754537159906,2.73,3655.0,3654.9,25.92275554]
["bitfinex-derivatives","ETHF0:USTF0",1754537160607,2.73,3655.0,3654.9,7.25875554]
["bitfinex-derivatives","ETHF0:USTF0",1754537160810,2.73,3655.0,3654.9,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754537160998,2.73,3655.0,3654.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754537161201,2.73,3655.0,3654.9,23.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754537161601,1.1985,3655.0,3654.9,23.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754537161909,2.4333,3655.0,3654.9,23.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754537162610,2.73,3655.0,3654.9,23.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754537163807,2.73,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537164011,2.73,3655.0,3654.9,21.8698]
["bitfinex-derivatives","ETHF0:USTF0",1754537164712,2.73,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537164904,0.99,3654.6,3654.5,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1754537165104,0.1985,3654.6,3654.5,25.95431554]
["bitfinex-derivatives","ETHF0:USTF0",1754537165509,0.99,3654.6,3654.5,25.95431554]
["bitfinex-derivatives","ETHF0:USTF0",1754537165812,1.4333,3654.6,3654.5,25.95431554]
["bitfinex-derivatives","ETHF0:USTF0",1754537166012,1.4333,3654.6,3654.5,7.29231554]
["bitfinex-derivatives","ETHF0:USTF0",1754537166211,0.99,3654.6,3654.5,25.66901554]
["bitfinex-derivatives","ETHF0:USTF0",1754537166415,1.73,3654.6,3654.5,25.95431554]
["bitfinex-derivatives","ETHF0:USTF0",1754537166817,1.73,3654.6,3654.5,7.29231554]
["bitfinex-derivatives","ETHF0:USTF0",1754537167013,1.73,3654.6,3654.5,25.95431554]
["bitfinex-derivatives","ETHF0:USTF0",1754537167415,1.0,3655.0,3654.7,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1754537167712,2.73,3655.0,3654.9,4.08445554]
["bitfinex-derivatives","ETHF0:USTF0",1754537168019,2.73,3655.0,3654.9,22.46115554]
["bitfinex-derivatives","ETHF0:USTF0",1754537168213,2.73,3655.0,3654.9,25.95425554]
["bitfinex-derivatives","ETHF0:USTF0",1754537168511,2.4333,3655.0,3654.9,25.95425554]
["bitfinex-derivatives","ETHF0:USTF0",1754537168716,1.0,3655.0,3654.9,25.95425554]
["bitfinex-derivatives","ETHF0:USTF0",1754537171431,1.1985,3655.0,3654.9,5.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754537171630,2.73,3655.0,3654.9,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1754537172332,1.6798,3655.0,3654.9,18.686]
["bitfinex-derivatives","ETHF0:USTF0",1754537172727,1.6798,3655.0,3654.9,20.46634554]
["bitfinex-derivatives","ETHF0:USTF0",1754537172933,2.73,3655.0,3654.9,20.46634554]
["bitfinex-derivatives","ETHF0:USTF0",1754537174029,2.73,3655.0,3654.9,22.22334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537174030,1.0,3655.0,3654.9,22.22334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537174427,1.5087,3655.0,3654.9,22.22334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537174626,1.5087,3655.0,3654.9,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537174627,2.73,3655.0,3654.9,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537175027,2.73,3655.0,3654.9,20.46934554]
["bitfinex-derivatives","ETHF0:USTF0",1754537175429,2.73,3655.0,3654.9,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537175633,2.73,3655.0,3654.9,20.47434554]
["bitfinex-derivatives","ETHF0:USTF0",1754537177734,2.73,3655.0,3654.9,20.77754554]
["bitfinex-derivatives","ETHF0:USTF0",1754537177934,2.73,3655.0,3654.9,20.97424554]
["bitfinex-derivatives","ETHF0:USTF0",1754537178134,2.73,3655.0,3654.9,21.94604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537178331,1.6798,3655.0,3654.9,22.23134554]
["bitfinex-derivatives","ETHF0:USTF0",1754537178537,1.1985,3655.0,3654.9,22.23134554]
["bitfinex-derivatives","ETHF0:USTF0",1754537178734,1.0,3655.0,3654.9,22.23134554]
["bitfinex-derivatives","ETHF0:USTF0",1754537180142,1.0,3655.0,3654.9,25.43914554]
["bitfinex-derivatives","ETHF0:USTF0",1754537182738,2.4333,3655.0,3654.9,25.15384554]
["bitfinex-derivatives","ETHF0:USTF0",1754537182932,1.99,3655.0,3654.9,25.43814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537183135,2.73,3655.0,3654.9,25.43814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537183543,2.73,3655.0,3654.9,22.23034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537183837,2.73,3655.0,3654.9,21.27824554]
["bitfinex-derivatives","ETHF0:USTF0",1754537184041,2.73,3655.0,3654.9,21.74474554]
["bitfinex-derivatives","ETHF0:USTF0",1754537184838,2.4333,3655.0,3654.9,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1754537185044,2.4333,3655.0,3654.9,22.23034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537185446,2.73,3655.0,3654.9,22.23034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537186042,2.73,3655.0,3654.9,21.94504554]
["bitfinex-derivatives","ETHF0:USTF0",1754537186846,2.73,3655.0,3654.9,3.25204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537187046,2.73,3655.0,3654.9,21.94004554]
["bitfinex-derivatives","ETHF0:USTF0",1754537187352,2.73,3655.0,3654.9,3.25204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537187649,2.73,3655.0,3654.9,21.93904554]
["bitfinex-derivatives","ETHF0:USTF0",1754537187945,2.73,3655.0,3654.9,22.22434554]
["bitfinex-derivatives","ETHF0:USTF0",1754537189245,1.1985,3655.0,3654.9,21.93904554]
["bitfinex-derivatives","ETHF0:USTF0",1754537189443,1.1985,3655.0,3654.9,22.22614554]
["bitfinex-derivatives","ETHF0:USTF0",1754537189950,2.1484,3655.0,3654.9,22.22214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537190251,2.4547,3655.0,3654.9,22.22214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537190946,2.748,3655.0,3654.9,22.22214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537192236,2.748,3655.0,3654.9,21.93504554]
["bitfinex-derivatives","ETHF0:USTF0",1754537192648,2.748,3655.0,3654.9,20.46334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537193448,2.748,3655.0,3654.9,20.95494554]
["bitfinex-derivatives","ETHF0:USTF0",1754537193848,2.748,3655.0,3654.9,21.40374554]
["bitfinex-derivatives","ETHF0:USTF0",1754537194441,2.748,3655.0,3654.9,21.70684554]
["bitfinex-derivatives","ETHF0:USTF0",1754537194637,2.748,3655.0,3654.9,3.02384554]
["bitfinex-derivatives","ETHF0:USTF0",1754537194845,2.748,3655.0,3654.9,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537195048,2.748,3655.0,3654.9,20.74644554]
["bitfinex-derivatives","ETHF0:USTF0",1754537195244,2.748,3655.0,3654.7,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1754537195541,0.7061,3654.2,3654.1,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1754537195742,42.2485,3654.2,3654.1,19.1926]
["bitfinex-derivatives","ETHF0:USTF0",1754537196148,42.5504,3654.2,3654.1,19.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754537196648,42.5504,3654.2,3654.1,20.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754537197248,42.2571,3654.2,3654.1,20.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754537197448,41.808,3654.2,3654.1,20.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754537197752,4.9582,3654.7,3654.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754537198048,4.9582,3654.7,3654.6,21.48174554]
["bitfinex-derivatives","ETHF0:USTF0",1754537198644,45.7582,3654.7,3654.6,21.93054554]
["bitfinex-derivatives","ETHF0:USTF0",1754537199345,45.7582,3654.7,3654.6,22.21764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537199539,45.4649,3654.7,3654.6,22.21764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537199744,42.2571,3654.7,3654.6,22.21764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537200650,42.5504,3654.7,3654.6,22.21764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537201152,41.808,3654.7,3654.6,22.21764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537201446,42.5504,3654.7,3654.6,22.21764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537204945,42.5504,3654.7,3654.6,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537205152,41.5061,3654.7,3654.6,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1754537205651,42.5504,3654.7,3654.6,18.692]
["bitfinex-derivatives","ETHF0:USTF0",1754537205851,42.5504,3654.7,3654.6,18.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754537206653,42.5504,3654.7,3654.6,19.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754537207049,42.5504,3654.7,3654.6,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754537207852,42.2571,3654.7,3654.6,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754537208353,41.808,3654.7,3654.6,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754537208545,41.0009,3654.7,3654.6,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754537210448,40.8,3654.7,3654.6,20.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754537210648,2.1508,3655.0,3654.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754537210850,2.1508,3655.0,3654.9,22.19864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537211258,43.2571,3655.0,3654.9,22.19864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537211558,43.5504,3655.0,3654.9,22.19864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537212046,41.8,3655.0,3654.9,22.19864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537213354,42.1019,3655.0,3654.9,22.19864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537213553,41.8,3655.0,3654.9,20.66684554]
["bitfinex-derivatives","ETHF0:USTF0",1754537213852,42.8443,3655.0,3654.9,22.19864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537215252,1.0,3655.0,3654.9,22.19864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537215454,1.3998,3655.0,3654.9,25.41644554]
["bitfinex-derivatives","ETHF0:USTF0",1754537215648,2.4571,3655.0,3654.9,25.41644554]
["bitfinex-derivatives","ETHF0:USTF0",1754537216155,1.0,3655.0,3654.9,25.41644554]
["bitfinex-derivatives","ETHF0:USTF0",1754537217356,1.3019,3655.0,3654.9,25.42144554]
["bitfinex-derivatives","ETHF0:USTF0",1754537217557,2.4571,3655.0,3654.9,25.42144554]
["bitfinex-derivatives","ETHF0:USTF0",1754537217745,2.008,3655.0,3654.9,25.42144554]
["bitfinex-derivatives","ETHF0:USTF0",1754537217949,1.0,3655.0,3654.9,25.42144554]
["bitfinex-derivatives","ETHF0:USTF0",1754537219052,1.1921,3655.0,3654.9,25.42144554]
["bitfinex-derivatives","ETHF0:USTF0",1754537219253,2.4446,3655.0,3654.9,25.42144554]
["bitfinex-derivatives","ETHF0:USTF0",1754537219655,2.4446,3655.0,3654.9,25.41844554]
["bitfinex-derivatives","ETHF0:USTF0",1754537221355,1.9812,3655.0,3654.9,25.41844554]
["bitfinex-derivatives","ETHF0:USTF0",1754537221555,1.5001,3655.0,3654.9,25.41844554]
["bitfinex-derivatives","ETHF0:USTF0",1754537221756,1.1982,3655.0,3654.9,25.41844554]
["bitfinex-derivatives","ETHF0:USTF0",1754537222155,40.8,3655.9,3654.9,24.68254554]
["bitfinex-derivatives","ETHF0:USTF0",1754537222456,1.7409,3655.9,3655.8,2.32732554]
["bitfinex-derivatives","ETHF0:USTF0",1754537222760,1.7409,3655.9,3655.8,21.01932554]
["bitfinex-derivatives","ETHF0:USTF0",1754537223058,1.7409,3655.9,3655.8,19.23898]
["bitfinex-derivatives","ETHF0:USTF0",1754537223357,1.7409,3655.9,3655.8,21.01932554]
["bitfinex-derivatives","ETHF0:USTF0",1754537224757,1.7409,3655.9,3655.8,20.47234554]
["bitfinex-derivatives","ETHF0:USTF0",1754537227156,1.7409,3655.9,3655.8,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537227346,1.7409,3655.9,3655.8,20.51534554]
["bitfinex-derivatives","ETHF0:USTF0",1754537227553,1.7409,3655.9,3655.8,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537230156,6.6793,3655.9,3655.7,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754537230352,1.7409,3655.8,3655.7,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1754537230952,1.7409,3655.7,3655.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754537231351,7.7409,3655.7,3655.5,2.32735554]
["bitfinex-derivatives","ETHF0:USTF0",1754537231558,1.7409,3655.6,3655.5,2.32735554]
["bitfinex-derivatives","ETHF0:USTF0",1754537235064,1.7409,3655.6,3655.5,3.76725554]
["bitfinex-derivatives","ETHF0:USTF0",1754537236563,44.0078,3656.2,3656.1,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754537236867,4.6524,3656.2,3656.1,3.22024554]
["bitfinex-derivatives","ETHF0:USTF0",1754537237172,4.9487,3656.2,3656.1,3.22024554]
["bitfinex-derivatives","ETHF0:USTF0",1754537238665,4.9487,3656.2,3656.0,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754537238666,1.7409,3656.1,3656.0,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754537238968,0.1982,3655.7,3655.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754537239167,1.7409,3655.7,3655.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754537239566,42.5409,3655.7,3655.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754537240166,42.5409,3655.7,3655.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754537240367,42.5409,3655.7,3655.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754537241871,1.0616,3655.6,3655.5,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537242175,1.7409,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537242368,0.6793,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537242671,1.7409,3654.8,3654.6,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537242872,1.7409,3654.7,3654.6,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537243373,42.5409,3654.7,3654.6,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537244775,42.5409,3654.7,3654.2,22.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754537244776,1.7409,3654.3,3654.2,5.53535554]
["bitfinex-derivatives","ETHF0:USTF0",1754537245673,1.7409,3654.3,3654.2,6.46955554]
["bitfinex-derivatives","ETHF0:USTF0",1754537245871,1.7409,3654.3,3654.2,6.97525554]
["bitfinex-derivatives","ETHF0:USTF0",1754537247175,1.7409,3654.3,3654.2,6.12114554]
["bitfinex-derivatives","ETHF0:USTF0",1754537247362,0.6793,3654.0,3653.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754537247565,1.7409,3653.7,3653.6,22.34674554]
["bitfinex-derivatives","ETHF0:USTF0",1754537247774,1.7409,3653.7,3653.6,22.54554554]
["bitfinex-derivatives","ETHF0:USTF0",1754537248177,1.7409,3653.7,3653.6,3.76754554]
["bitfinex-derivatives","ETHF0:USTF0",1754537250068,1.7409,3653.7,3653.6,4.01204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537252074,42.5409,3653.7,3653.6,4.01204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537253474,40.8,3653.7,3653.6,4.01204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537253878,41.0861,3653.7,3653.6,4.01204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537254076,40.8,3653.7,3653.6,4.01204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537255368,40.8,3653.7,3653.6,10.01204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537255877,0.4853,3654.0,3653.9,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1754537256076,0.7926,3654.0,3653.9,4.00930554]
["bitfinex-derivatives","ETHF0:USTF0",1754537256277,42.0217,3654.0,3653.9,4.00930554]
["bitfinex-derivatives","ETHF0:USTF0",1754537256777,42.0217,3654.0,3653.9,3.76480554]
["bitfinex-derivatives","ETHF0:USTF0",1754537257273,42.0217,3654.0,3653.9,2.82650554]
["bitfinex-derivatives","ETHF0:USTF0",1754537257480,42.0217,3654.0,3653.9,3.76480554]
["bitfinex-derivatives","ETHF0:USTF0",1754537259281,42.0217,3654.0,3653.9,4.00930554]
["bitfinex-derivatives","ETHF0:USTF0",1754537259580,40.8,3654.0,3653.9,4.00930554]
["bitfinex-derivatives","ETHF0:USTF0",1754537259776,0.6735,3654.3,3654.2,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1754537259982,0.6735,3654.3,3654.2,3.01785554]
["bitfinex-derivatives","ETHF0:USTF0",1754537260177,1.1026,3654.3,3654.2,3.76475554]
["bitfinex-derivatives","ETHF0:USTF0",1754537260383,42.496,3654.3,3654.2,3.76475554]
["bitfinex-derivatives","ETHF0:USTF0",1754537260579,42.496,3654.3,3654.2,3.21754554]
["bitfinex-derivatives","ETHF0:USTF0",1754537260784,42.496,3654.3,3654.2,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537263389,42.496,3654.3,3654.2,2.23714554]
["bitfinex-derivatives","ETHF0:USTF0",1754537263593,42.496,3654.3,3654.2,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537263887,42.496,3654.3,3654.2,2.92744554]
["bitfinex-derivatives","ETHF0:USTF0",1754537264088,42.496,3654.3,3654.2,3.21754554]
["bitfinex-derivatives","ETHF0:USTF0",1754537264291,41.5688,3654.3,3654.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754537265094,41.8761,3654.3,3654.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754537266092,42.3052,3654.3,3654.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754537274395,42.3052,3654.3,3654.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754537275899,0.2861,3654.3,3654.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754537276497,41.3934,3654.5,3654.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754537276798,41.3934,3654.5,3654.4,3.46204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537277601,41.8225,3654.5,3654.4,3.46204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537277800,41.8225,3654.5,3654.4,3.21754554]
["bitfinex-derivatives","ETHF0:USTF0",1754537278297,41.8225,3654.5,3654.4,3.46204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537279794,0.2907,3654.8,3654.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754537279991,1.7335,3655.1,3655.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754537280201,1.7335,3655.1,3655.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754537280400,1.7335,3655.1,3655.0,3.23214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537280601,0.8026,3655.1,3655.0,3.77923554]
["bitfinex-derivatives","ETHF0:USTF0",1754537280792,1.0933,3655.1,3655.0,4.02483554]
["bitfinex-derivatives","ETHF0:USTF0",1754537280991,1.7335,3655.1,3655.0,4.02483554]
["bitfinex-derivatives","ETHF0:USTF0",1754537281193,40.8,3655.2,3655.0,3.02223554]
["bitfinex-derivatives","ETHF0:USTF0",1754537281394,0.3098,3654.8,3654.7,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1754537281604,1.7335,3654.8,3654.7,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537281793,1.7335,3654.8,3654.7,5.44544554]
["bitfinex-derivatives","ETHF0:USTF0",1754537281996,1.7335,3654.8,3654.7,5.74514554]
["bitfinex-derivatives","ETHF0:USTF0",1754537282400,1.7335,3654.8,3654.7,6.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537283001,0.9983,3654.8,3654.7,6.68554554]
["bitfinex-derivatives","ETHF0:USTF0",1754537283199,1.7335,3654.8,3654.7,6.68554554]
["bitfinex-derivatives","ETHF0:USTF0",1754537283698,59.8287,3655.2,3654.8,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1754537283898,1.4309,3655.1,3655.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754537284105,1.7335,3655.1,3655.0,3.23214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537287708,1.7335,3655.1,3655.0,2.77484554]
["bitfinex-derivatives","ETHF0:USTF0",1754537288006,1.7335,3655.1,3655.0,3.23214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537288202,1.7335,3655.1,3655.0,3.47774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537289602,1.7335,3655.1,3655.0,3.23214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537295104,40.8,3655.2,3654.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1754537295105,1.7335,3654.8,3654.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754537295308,1.7335,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537296000,1.7335,3654.4,3654.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754537296309,1.7335,3654.4,3654.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754537296513,1.7335,3654.4,3654.3,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754537299216,1.7335,3654.4,3654.3,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754537300016,1.7335,3654.4,3654.3,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754537301316,1.7335,3654.4,3654.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754537301513,1.7335,3654.3,3654.2,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537301815,1.7335,3654.3,3654.2,3.23214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537302415,1.7335,3654.3,3654.2,2.73564554]
["bitfinex-derivatives","ETHF0:USTF0",1754537302818,1.7335,3654.3,3654.2,3.23214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537303518,1.7335,3654.3,3654.2,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537303713,1.7335,3654.3,3654.2,2.23764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537303920,1.7335,3654.3,3654.2,3.23214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537308820,1.7335,3654.3,3654.2,2.47514554]
["bitfinex-derivatives","ETHF0:USTF0",1754537309021,1.7335,3654.3,3654.2,3.23694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537312824,1.7335,3654.3,3654.2,3.48274554]
["bitfinex-derivatives","ETHF0:USTF0",1754537313223,18.711,3654.9,3654.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754537313425,0.7012,3654.6,3654.5,2.45824554]
["bitfinex-derivatives","ETHF0:USTF0",1754537313724,1.7379,3655.1,3655.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754537313929,1.7379,3655.1,3655.0,3.22004554]
["bitfinex-derivatives","ETHF0:USTF0",1754537314226,1.7379,3655.1,3655.0,3.46584554]
["bitfinex-derivatives","ETHF0:USTF0",1754537314429,1.7379,3655.1,3655.0,3.22004554]
["bitfinex-derivatives","ETHF0:USTF0",1754537315631,1.7379,3655.1,3655.0,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537315930,1.7379,3654.9,3654.8,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1754537316127,1.7379,3654.8,3654.7,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537316428,1.7379,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537316631,1.7379,3654.8,3654.7,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537316828,1.7379,3654.8,3654.7,5.45044554]
["bitfinex-derivatives","ETHF0:USTF0",1754537317520,1.7379,3654.8,3654.7,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537317726,1.7379,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537319125,1.7379,3654.8,3654.7,6.42784554]
["bitfinex-derivatives","ETHF0:USTF0",1754537319829,1.7379,3654.8,3654.7,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537320026,1.7379,3654.8,3654.4,3.08932554]
["bitfinex-derivatives","ETHF0:USTF0",1754537320329,1.7379,3654.6,3654.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754537321725,1.7379,3654.5,3654.4,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537321929,0.7012,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537322126,0.3097,3653.9,3653.7,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1754537322324,1.7379,3653.7,3653.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754537322732,42.5379,3653.7,3653.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754537324130,42.5379,3653.7,3653.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754537326233,42.5379,3653.7,3653.5,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537326430,1.5459,3653.6,3653.5,20.47434554]
["bitfinex-derivatives","ETHF0:USTF0",1754537326732,1.7379,3653.6,3653.5,21.91404554]
["bitfinex-derivatives","ETHF0:USTF0",1754537330338,1.7379,3653.6,3653.5,3.22004554]
["bitfinex-derivatives","ETHF0:USTF0",1754537330635,1.7379,3653.6,3653.5,21.91104554]
["bitfinex-derivatives","ETHF0:USTF0",1754537331737,1.7379,3653.6,3653.5,3.22004554]
["bitfinex-derivatives","ETHF0:USTF0",1754537332142,1.7379,3653.6,3653.5,21.91104554]
["bitfinex-derivatives","ETHF0:USTF0",1754537333439,1.7379,3653.6,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537333639,1.7379,3653.6,3653.4,21.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754537333839,1.7379,3653.5,3653.4,22.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754537334040,1.7379,3653.5,3653.4,22.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754537334231,1.7379,3653.5,3653.4,22.8577]
["bitfinex-derivatives","ETHF0:USTF0",1754537334443,25.1678,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537334641,0.5092,3653.1,3653.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754537334842,1.2621,3653.1,3653.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754537335141,42.0621,3653.1,3653.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754537335539,42.0621,3653.1,3653.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754537337740,42.3459,3653.1,3653.0,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754537337944,42.3459,3653.1,3653.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754537340846,41.3868,3653.1,3653.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754537341045,41.8193,3653.1,3653.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754537342339,41.8193,3653.1,3653.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754537349652,41.085,3653.1,3653.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754537353050,0.5868,3653.1,3653.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754537353653,41.3868,3653.1,3653.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754537354052,41.8193,3653.1,3653.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754537354649,1.2103,3653.1,3653.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754537356253,1.7036,3653.1,3653.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754537360761,1.7036,3653.1,3653.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754537361655,0.7805,3653.1,3653.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754537361862,1.7036,3653.1,3653.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754537365369,1.213,3653.1,3653.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754537365573,1.7036,3653.1,3653.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754537371573,0.3096,3654.1,3653.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754537371870,1.4379,3653.9,3653.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754537372071,42.2379,3653.9,3653.7,2.32763554]
["bitfinex-derivatives","ETHF0:USTF0",1754537372270,1.7475,3653.8,3653.7,2.78073554]
["bitfinex-derivatives","ETHF0:USTF0",1754537372965,0.3096,3653.5,3653.3,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754537373170,1.7475,3653.4,3653.3,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1754537373376,0.6819,3653.4,3653.2,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754537373565,1.7475,3653.3,3653.2,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1754537374371,1.7475,3653.3,3653.2,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1754537375176,0.3096,3653.3,3653.2,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1754537376779,1.7475,3653.8,3653.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754537376981,1.7475,3653.8,3653.7,2.92164554]
["bitfinex-derivatives","ETHF0:USTF0",1754537377278,1.7475,3653.8,3653.7,3.23044554]
["bitfinex-derivatives","ETHF0:USTF0",1754537378281,1.7475,3653.8,3653.7,3.47604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537378576,1.3049,3653.8,3653.7,3.47604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537378774,0.9915,3653.8,3653.7,3.47604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537379079,1.3049,3653.8,3653.7,3.47604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537379280,1.7475,3653.8,3653.7,3.47604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537379979,1.4341,3653.8,3653.7,3.47604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537380381,1.7475,3653.8,3653.7,3.47604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537381176,1.7475,3653.8,3653.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754537381382,1.7475,3653.8,3653.7,2.92164554]
["bitfinex-derivatives","ETHF0:USTF0",1754537381579,1.7475,3653.8,3653.7,3.23044554]
["bitfinex-derivatives","ETHF0:USTF0",1754537384587,1.7475,3653.8,3653.7,3.47634554]
["bitfinex-derivatives","ETHF0:USTF0",1754537386285,41.1134,3654.1,3654.0,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1754537386486,3.2078,3654.7,3654.0,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1754537386487,4.6457,3654.7,3654.6,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754537386791,4.9553,3654.7,3654.6,2.32750554]
["bitfinex-derivatives","ETHF0:USTF0",1754537387088,45.7553,3654.7,3654.6,3.77760554]
["bitfinex-derivatives","ETHF0:USTF0",1754537387281,4.9553,3654.7,3654.6,3.77760554]
["bitfinex-derivatives","ETHF0:USTF0",1754537387577,4.9553,3654.7,3654.6,4.02350554]
["bitfinex-derivatives","ETHF0:USTF0",1754537387783,42.5475,3654.7,3654.6,4.02350554]
["bitfinex-derivatives","ETHF0:USTF0",1754537388090,42.5475,3654.7,3654.6,3.77760554]
["bitfinex-derivatives","ETHF0:USTF0",1754537390496,42.5475,3654.7,3654.6,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1754537390795,42.5475,3654.7,3654.6,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1754537391095,42.5475,3654.7,3654.6,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1754537393195,41.7915,3654.7,3654.6,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1754537393396,42.5475,3654.7,3654.6,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1754537393696,42.5475,3654.7,3654.6,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1754537393887,42.5475,3654.7,3654.6,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1754537394194,42.5475,3654.7,3654.6,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1754537396002,42.5475,3654.7,3654.6,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1754537397994,40.8,3654.7,3654.6,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1754537398292,20.4365,3655.1,3655.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1754537398596,42.5475,3655.1,3655.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754537398796,42.5475,3655.1,3655.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754537398998,41.7915,3655.1,3655.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754537399195,41.7915,3655.1,3655.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754537399395,42.0904,3655.1,3655.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754537399592,42.5598,3655.1,3655.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754537399790,42.5598,3655.1,3655.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754537399990,1.7598,3655.1,3655.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754537401497,1.2904,3655.1,3655.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754537402397,1.7598,3655.1,3655.0,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754537402597,1.7598,3655.1,3655.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1754537403001,1.7598,3655.1,3655.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754537403298,1.7598,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537404392,1.7598,3655.1,3655.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754537404599,1.2904,3655.1,3655.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754537405096,1.7598,3655.1,3655.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1754537406700,1.7598,3655.1,3655.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754537407399,0.9915,3655.1,3655.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754537407603,1.7844,3655.4,3655.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1754537407903,1.7844,3655.4,3655.3,3.00638554]
["bitfinex-derivatives","ETHF0:USTF0",1754537408203,1.7844,3655.4,3655.3,3.73288554]
["bitfinex-derivatives","ETHF0:USTF0",1754537408800,1.1756,3655.4,3655.2,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754537408999,1.7844,3655.3,3655.2,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754537409200,1.7844,3655.3,3655.2,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754537409401,1.7844,3655.3,3655.2,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1754537410303,1.7844,3655.3,3655.2,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1754537411101,1.7844,3655.3,3655.2,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1754537411502,1.7844,3655.3,3655.2,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1754537411705,1.7844,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537413206,1.7844,3655.1,3655.0,5.18594554]
["bitfinex-derivatives","ETHF0:USTF0",1754537413405,1.7844,3655.1,3655.0,6.39364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537414001,1.7844,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537414702,1.7844,3655.1,3655.0,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537414903,1.7844,3655.1,3655.0,6.39364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537416207,1.7844,3655.1,3655.0,6.63934554]
["bitfinex-derivatives","ETHF0:USTF0",1754537416604,1.7844,3655.1,3655.0,6.39364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537416908,1.7844,3655.1,3655.0,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537419302,1.7844,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537421227,1.7844,3655.1,3655.0,6.39364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537425324,0.3099,3655.1,3655.0,6.10204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537425627,1.7844,3655.1,3655.0,6.39364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537425827,1.7844,3655.1,3655.0,6.63934554]
["bitfinex-derivatives","ETHF0:USTF0",1754537426018,0.504,3655.1,3655.0,6.63934554]
["bitfinex-derivatives","ETHF0:USTF0",1754537426220,0.3099,3655.1,3655.0,6.63934554]
["bitfinex-derivatives","ETHF0:USTF0",1754537426423,41.8782,3655.5,3655.4,1.95254]
["bitfinex-derivatives","ETHF0:USTF0",1754537426622,41.8782,3655.5,3655.4,3.73288554]
["bitfinex-derivatives","ETHF0:USTF0",1754537427831,41.8782,3655.5,3655.4,3.18584554]
["bitfinex-derivatives","ETHF0:USTF0",1754537428129,41.8782,3655.5,3655.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754537428333,1.1756,3655.3,3655.0,3.75489]
["bitfinex-derivatives","ETHF0:USTF0",1754537428532,1.7844,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537430027,1.7844,3655.1,3655.0,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537430232,1.7793,3655.1,3655.0,6.43454554]
["bitfinex-derivatives","ETHF0:USTF0",1754537430421,1.7793,3655.1,3655.0,6.68034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537430422,0.3099,3655.1,3655.0,6.68034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537430828,1.7653,3655.1,3655.0,6.68034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537432030,1.3131,3655.1,3655.0,6.68034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537432728,1.0021,3655.1,3655.0,6.68034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537432923,0.311,3655.4,3655.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754537433130,0.1939,3655.4,3655.3,3.47254554]
["bitfinex-derivatives","ETHF0:USTF0",1754537433636,0.5056,3655.4,3655.3,3.47254554]
["bitfinex-derivatives","ETHF0:USTF0",1754537433840,40.8,3655.5,3655.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1754537434234,40.8,3655.5,3655.4,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754537434638,41.8749,3655.5,3655.4,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1754537434939,41.8749,3655.5,3655.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754537435135,41.8749,3655.5,3655.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1754537435437,41.8749,3655.5,3655.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1754537436337,41.8749,3655.5,3655.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754537437130,41.4227,3655.5,3655.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754537437336,0.3117,3655.5,3655.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754537437931,1.7671,3655.8,3655.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754537438132,1.4554,3656.5,3656.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754537438335,0.6922,3655.8,3655.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754537438533,0.6922,3655.8,3655.5,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754537438740,1.4554,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537438933,0.6922,3655.4,3655.0,20.79024554]
["bitfinex-derivatives","ETHF0:USTF0",1754537439136,1.4554,3655.1,3655.0,2.25874554]
["bitfinex-derivatives","ETHF0:USTF0",1754537439334,0.6922,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537439538,1.4554,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537439932,0.4983,3654.8,3654.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754537440138,1.2615,3654.8,3654.7,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754537440333,1.4554,3655.1,3655.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754537440539,1.7671,3655.1,3655.0,2.45034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537441043,42.5671,3655.1,3655.0,2.45034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537442238,42.5671,3655.1,3655.0,1.96984554]
["bitfinex-derivatives","ETHF0:USTF0",1754537442433,42.5671,3655.1,3654.7,3.75494]
["bitfinex-derivatives","ETHF0:USTF0",1754537442434,1.7671,3654.8,3654.7,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537444245,1.7671,3654.8,3654.7,5.17764554]
["bitfinex-derivatives","ETHF0:USTF0",1754537444446,1.7671,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537445348,1.7671,3654.1,3654.0,2.58214554]
["bitfinex-derivatives","ETHF0:USTF0",1754537445650,0.54718,3654.5,3653.9,43.15106]
["bitfinex-derivatives","ETHF0:USTF0",1754537445651,1.7671,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537445948,1.0749,3654.3,3654.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754537446149,42.5671,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537447846,41.4922,3654.3,3653.9,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537448043,1.7671,3654.0,3653.9,4.98814554]
["bitfinex-derivatives","ETHF0:USTF0",1754537448750,1.7671,3654.0,3653.9,5.96414554]
["bitfinex-derivatives","ETHF0:USTF0",1754537449049,1.7671,3654.0,3653.9,6.28754554]
["bitfinex-derivatives","ETHF0:USTF0",1754537450746,41.5632,3654.3,3654.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754537450952,41.5632,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537451152,41.2522,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537453445,40.8,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537453952,41.8749,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537454553,41.5632,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537455756,40.8,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537456151,41.5632,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537456646,40.8,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537458057,41.2522,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537458253,41.5632,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537458453,41.2522,3654.3,3654.2,3.07974554]
["bitfinex-derivatives","ETHF0:USTF0",1754537458954,0.7632,3654.7,3654.2,2.68914554]
["bitfinex-derivatives","ETHF0:USTF0",1754537459148,1.1514,3654.7,3654.6,3.63270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537459351,1.4312,3654.7,3654.6,3.63270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537459551,42.2312,3654.7,3654.6,3.63270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537460356,42.5442,3654.7,3654.6,3.63270554]
["bitfinex-derivatives","ETHF0:USTF0",1754537462859,42.5442,3654.7,3654.6,3.30950554]
["bitfinex-derivatives","ETHF0:USTF0",1754537463361,42.5442,3654.7,3654.6,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537465563,0.71,3654.4,3654.3,6.01383554]
["bitfinex-derivatives","ETHF0:USTF0",1754537465864,1.755,3654.4,3654.3,6.51733554]
["bitfinex-derivatives","ETHF0:USTF0",1754537466058,1.755,3654.4,3654.3,6.84053554]
["bitfinex-derivatives","ETHF0:USTF0",1754537466364,1.442,3654.4,3654.3,6.84053554]
["bitfinex-derivatives","ETHF0:USTF0",1754537467365,0.5053,3654.4,3654.3,6.84053554]
["bitfinex-derivatives","ETHF0:USTF0",1754537467762,0.9472,3654.4,3654.3,6.84053554]
["bitfinex-derivatives","ETHF0:USTF0",1754537468062,1.442,3654.4,3654.3,6.84053554]
["bitfinex-derivatives","ETHF0:USTF0",1754537470058,1.755,3654.4,3654.3,6.84053554]
["bitfinex-derivatives","ETHF0:USTF0",1754537476864,1.755,3654.4,3654.3,5.67474554]
["bitfinex-derivatives","ETHF0:USTF0",1754537477064,1.755,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537477271,0.71,3653.9,3653.8,24.70891554]
["bitfinex-derivatives","ETHF0:USTF0",1754537477468,1.755,3653.9,3653.8,6.84061554]
["bitfinex-derivatives","ETHF0:USTF0",1754537479272,0.3054,3653.9,3653.8,6.84061554]
["bitfinex-derivatives","ETHF0:USTF0",1754537479464,1.755,3654.2,3654.1,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1754537479661,1.755,3654.2,3654.1,3.63607554]
["bitfinex-derivatives","ETHF0:USTF0",1754537481470,19.431,3654.6,3654.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1754537481771,0.3054,3654.5,3654.4,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1754537481965,0.3054,3654.5,3654.4,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1754537482168,1.755,3654.5,3654.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1754537482365,1.755,3654.5,3654.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754537482570,1.755,3654.5,3654.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754537482770,1.755,3654.4,3654.3,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754537482968,1.755,3654.4,3654.3,2.80604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537483667,1.755,3654.4,3654.3,2.25884554]
["bitfinex-derivatives","ETHF0:USTF0",1754537484269,1.755,3654.4,3654.3,2.55424554]
["bitfinex-derivatives","ETHF0:USTF0",1754537484473,1.755,3654.4,3654.3,2.88794554]
["bitfinex-derivatives","ETHF0:USTF0",1754537484873,1.755,3654.4,3654.3,3.08884554]
["bitfinex-derivatives","ETHF0:USTF0",1754537485970,1.755,3654.4,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537486171,0.71,3654.4,3654.1,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537486372,1.755,3654.2,3654.1,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537486579,1.755,3654.2,3654.1,2.88794554]
["bitfinex-derivatives","ETHF0:USTF0",1754537486776,1.755,3654.2,3654.1,3.08884554]
["bitfinex-derivatives","ETHF0:USTF0",1754537490584,1.0828,3654.2,3654.1,3.08884554]
["bitfinex-derivatives","ETHF0:USTF0",1754537490986,1.4835,3654.2,3654.1,3.08884554]
["bitfinex-derivatives","ETHF0:USTF0",1754537491680,1.7917,3654.2,3654.1,3.08884554]
["bitfinex-derivatives","ETHF0:USTF0",1754537497993,0.7094,3654.5,3654.4,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1754537498191,1.4868,3654.5,3654.4,2.91602554]
["bitfinex-derivatives","ETHF0:USTF0",1754537498596,1.0176,3654.5,3654.4,2.91602554]
["bitfinex-derivatives","ETHF0:USTF0",1754537498794,1.795,3654.5,3654.4,3.62662554]
["bitfinex-derivatives","ETHF0:USTF0",1754537499595,1.795,3654.5,3654.4,3.07944554]
["bitfinex-derivatives","ETHF0:USTF0",1754537500189,1.795,3654.5,3654.4,2.88014554]
["bitfinex-derivatives","ETHF0:USTF0",1754537500393,1.795,3654.5,3654.4,2.46584554]
["bitfinex-derivatives","ETHF0:USTF0",1754537500595,1.795,3654.5,3654.4,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537501797,1.795,3654.5,3654.4,2.07664554]
["bitfinex-derivatives","ETHF0:USTF0",1754537501999,1.795,3654.5,3654.4,2.27524554]
["bitfinex-derivatives","ETHF0:USTF0",1754537502296,1.795,3654.5,3654.4,2.88014554]
["bitfinex-derivatives","ETHF0:USTF0",1754537503993,1.795,3654.5,3654.4,2.75554554]
["bitfinex-derivatives","ETHF0:USTF0",1754537504193,1.795,3654.5,3654.4,2.27524554]
["bitfinex-derivatives","ETHF0:USTF0",1754537507096,1.795,3654.5,3654.4,1.97894554]
["bitfinex-derivatives","ETHF0:USTF0",1754537507304,1.795,3654.5,3654.4,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537507702,1.795,3654.5,3654.4,2.27524554]
["bitfinex-derivatives","ETHF0:USTF0",1754537507896,1.25657,3654.5,3654.1,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754537508101,1.795,3654.2,3654.1,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1754537508503,1.795,3654.2,3654.1,0.84353]
["bitfinex-derivatives","ETHF0:USTF0",1754537508802,1.795,3654.2,3654.1,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1754537509002,1.795,3654.2,3654.1,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1754537510104,1.795,3654.2,3654.1,5.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754537510404,1.795,3654.2,3654.1,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754537515704,1.4868,3654.2,3654.1,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754537516508,1.795,3654.2,3654.1,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754537516704,0.97572067,3655.6,3654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537516905,0.7094,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537517110,0.7094,3654.5,3654.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754537517412,1.795,3654.5,3654.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754537517607,1.54240373,3655.0,3654.4,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754537517808,40.8,3655.1,3655.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754537518011,0.3082,3655.5,3655.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754537518012,1.3943,3655.5,3655.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1754537518211,1.07368063,3655.8,3655.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1754537518515,43.35998063,3655.8,3655.7,3.07944554]
["bitfinex-derivatives","ETHF0:USTF0",1754537519010,42.595,3655.8,3655.7,3.07944554]
["bitfinex-derivatives","ETHF0:USTF0",1754537519209,42.2868,3655.8,3655.7,3.07944554]
["bitfinex-derivatives","ETHF0:USTF0",1754537519805,41.5094,3655.8,3655.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754537520207,1.7433,3656.2,3656.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754537520408,1.7433,3656.2,3656.1,2.88454554]
["bitfinex-derivatives","ETHF0:USTF0",1754537520603,42.5433,3656.2,3656.1,2.88454554]
["bitfinex-derivatives","ETHF0:USTF0",1754537520814,42.5433,3656.2,3656.1,3.63007554]
["bitfinex-derivatives","ETHF0:USTF0",1754537521010,0.3127,3656.6,3656.5,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754537521210,0.9984,3656.6,3656.5,3.63001554]
["bitfinex-derivatives","ETHF0:USTF0",1754537521418,0.7039,3656.6,3656.5,3.63001554]
["bitfinex-derivatives","ETHF0:USTF0",1754537521712,41.9361,3656.6,3656.5,3.63001554]
["bitfinex-derivatives","ETHF0:USTF0",1754537521909,0.7899,3657.1,3657.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754537522115,1.3111,3657.1,3657.0,3.08314554]
["bitfinex-derivatives","ETHF0:USTF0",1754537522310,0.7039,3657.1,3657.0,3.08314554]
["bitfinex-derivatives","ETHF0:USTF0",1754537522506,0.3025,3657.2,3657.1,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1754537522816,40.8,3657.3,3657.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754537523212,0.4322,3657.6,3657.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754537523520,1.7433,3657.6,3657.5,6.29094554]
["bitfinex-derivatives","ETHF0:USTF0",1754537523815,42.5433,3657.6,3657.5,6.29094554]
["bitfinex-derivatives","ETHF0:USTF0",1754537524018,42.5433,3657.6,3657.5,2.45434554]
["bitfinex-derivatives","ETHF0:USTF0",1754537526009,1.0394,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537526218,46.8,3657.6,3656.8,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1754537526219,1.7433,3656.9,3656.8,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1754537526521,1.4488,3656.9,3656.8,3.62996554]
["bitfinex-derivatives","ETHF0:USTF0",1754537526715,0.7449,3657.4,3656.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754537526916,1.4488,3657.0,3656.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754537527221,1.4488,3656.9,3656.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754537527515,1.0394,3657.2,3656.9,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754537527714,1.7433,3657.2,3657.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754537527913,1.7433,3657.2,3657.1,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537528114,1.7433,3657.2,3657.1,2.26554554]
["bitfinex-derivatives","ETHF0:USTF0",1754537529017,1.7433,3657.2,3657.1,2.88334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537529320,1.7433,3657.2,3657.1,3.07994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537529819,1.7433,3657.2,3657.1,2.88334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537530217,1.4488,3657.2,3657.1,3.07994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537532516,1.7433,3657.2,3657.1,3.07994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537533718,1.7433,3657.2,3657.1,2.77384554]
["bitfinex-derivatives","ETHF0:USTF0",1754537533923,1.7433,3657.2,3657.1,2.38844554]
["bitfinex-derivatives","ETHF0:USTF0",1754537534117,1.7433,3657.2,3657.1,2.57724554]
["bitfinex-derivatives","ETHF0:USTF0",1754537534318,1.7433,3657.2,3657.1,3.07994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537534514,1.4488,3657.2,3657.1,3.07994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537534925,1.4488,3657.2,3657.1,6.28774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537535325,0.511,3657.2,3657.1,6.28774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537535826,1.2559,3657.2,3657.1,6.28774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537536532,1.4488,3657.2,3657.1,6.28774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537539524,1.7433,3657.2,3657.1,6.28774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537539825,1.7433,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537540126,1.2221,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537540423,1.2221,3656.7,3656.6,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754537540927,1.4488,3656.7,3656.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754537541129,1.7433,3656.7,3656.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754537541825,1.7433,3656.7,3656.6,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754537542128,1.7433,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537542325,1.4488,3656.7,3656.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754537543233,1.7433,3656.7,3656.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754537543731,1.7433,3656.7,3656.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754537544127,1.7433,3656.7,3656.4,18.743]
["bitfinex-derivatives","ETHF0:USTF0",1754537544428,1.7433,3656.6,3656.5,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537544729,1.7433,3656.6,3656.5,2.26554554]
["bitfinex-derivatives","ETHF0:USTF0",1754537545225,1.7433,3656.6,3656.5,2.45434554]
["bitfinex-derivatives","ETHF0:USTF0",1754537545425,1.7433,3656.6,3656.5,2.88334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537545632,1.7433,3656.6,3656.5,3.07994554]
["bitfinex-derivatives","ETHF0:USTF0",1754537546034,3.9527,3656.9,3656.6,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754537546226,4.9511,3656.9,3656.8,2.76044554]
["bitfinex-derivatives","ETHF0:USTF0",1754537546534,4.9511,3656.9,3656.8,2.88334554]
["bitfinex-derivatives","ETHF0:USTF0",1754537546830,1.7433,3656.9,3656.8,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537547531,1.7433,3656.9,3656.8,2.26554554]
["bitfinex-derivatives","ETHF0:USTF0",1754537549230,1.7433,3656.9,3656.8,2.87094554]
["bitfinex-derivatives","ETHF0:USTF0",1754537549531,1.7433,3656.9,3656.8,3.06864554]
["bitfinex-derivatives","ETHF0:USTF0",1754537551134,0.6737,3656.9,3656.8,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754537551432,1.7234,3656.8,3656.7,2.26924554]
["bitfinex-derivatives","ETHF0:USTF0",1754537551828,1.7234,3656.8,3656.7,1.97664554]
["bitfinex-derivatives","ETHF0:USTF0",1754537552026,1.0497,3656.7,3656.5,2.07294554]
["bitfinex-derivatives","ETHF0:USTF0",1754537552232,1.7234,3656.6,3656.5,2.26924554]
["bitfinex-derivatives","ETHF0:USTF0",1754537552625,0.1927,3656.4,3656.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754537552830,1.7234,3656.4,3656.3,21.85894554]
["bitfinex-derivatives","ETHF0:USTF0",1754537553338,1.7234,3656.4,3656.3,22.34924554]
["bitfinex-derivatives","ETHF0:USTF0",1754537554836,1.4385,3656.4,3656.3,2.26924554]
["bitfinex-derivatives","ETHF0:USTF0",1754537555138,1.7234,3656.4,3656.3,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1754537555332,1.7234,3656.4,3656.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754537555829,42.5234,3656.4,3656.3,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1754537556532,42.5234,3656.4,3656.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754537558336,42.5234,3656.4,3656.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754537558540,42.5234,3656.4,3656.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754537559441,42.5234,3656.4,3656.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754537560436,42.5234,3656.4,3656.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754537560637,41.2792,3656.4,3656.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754537560844,41.2549,3656.4,3656.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754537561045,41.5648,3656.4,3656.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754537563352,41.5648,3656.4,3656.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1754537563651,41.8497,3656.4,3656.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1754537565454,1.2442,3656.4,3656.3,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1754537567348,1.7234,3656.4,3656.3,21.78634554]
["bitfinex-derivatives","ETHF0:USTF0",1754537568249,1.4385,3656.4,3656.3,21.78634554]
["bitfinex-derivatives","ETHF0:USTF0",1754537568654,0.4794,3656.4,3656.3,21.78634554]
["bitfinex-derivatives","ETHF0:USTF0",1754537569154,0.2867,3656.4,3656.3,21.78634554]
["bitfinex-derivatives","ETHF0:USTF0",1754537569650,4.9312,3656.9,3656.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1754537569850,4.9312,3656.9,3656.8,2.26924554]
["bitfinex-derivatives","ETHF0:USTF0",1754537570051,45.7312,3656.9,3656.8,2.26924554]
["bitfinex-derivatives","ETHF0:USTF0",1754537570252,45.7312,3656.9,3656.8,2.45964554]
["bitfinex-derivatives","ETHF0:USTF0",1754537570452,45.7312,3656.9,3656.8,2.87464554]
["bitfinex-derivatives","ETHF0:USTF0",1754537570856,45.1364,3656.9,3656.8,21.77034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537571054,3.2078,3656.9,3656.8,21.77034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537574262,3.2078,3656.9,3656.8,27.77034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537575658,0.4549,3657.4,3657.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754537575860,0.6737,3657.6,3657.5,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1754537576063,40.8,3657.9,3657.8,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1754537576264,41.8497,3657.9,3657.8,3.61902554]
["bitfinex-derivatives","ETHF0:USTF0",1754537576862,41.8497,3657.9,3657.8,3.07234554]
["bitfinex-derivatives","ETHF0:USTF0",1754537577260,1.9586,3658.0,3657.9,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1754537577562,1.9586,3658.0,3657.9,20.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754537577762,42.7586,3658.0,3657.9,20.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754537577963,43.5234,3658.0,3657.9,20.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754537578157,43.5234,3658.0,3657.9,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754537580356,2.7234,3658.0,3657.9,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754537581468,2.4385,3658.0,3657.9,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754537581667,2.7282,3658.0,3657.9,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1754537583558,2.7282,3658.0,3657.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754537583764,2.7282,3658.0,3657.9,18.751]
["bitfinex-derivatives","ETHF0:USTF0",1754537584265,2.7282,3658.0,3657.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1754537584566,2.7282,3658.0,3657.9,20.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754537587269,2.4385,3658.0,3657.9,20.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754537587562,2.7282,3658.0,3657.9,20.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754537589572,2.7282,3658.0,3657.9,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1754537589767,2.7282,3658.0,3657.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1754537589968,2.7282,3658.0,3657.9,18.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754537590367,2.7282,3658.0,3657.9,18.738]
["bitfinex-derivatives","ETHF0:USTF0",1754537590868,2.7282,3658.0,3657.9,19.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754537591064,2.7282,3658.0,3657.9,20.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754537593670,2.7282,3658.0,3657.8,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537593874,1.7237,3657.4,3657.3,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1754537594074,1.7237,3657.4,3657.3,22.36480554]
["bitfinex-derivatives","ETHF0:USTF0",1754537594276,1.7237,3657.4,3657.3,3.63380554]
["bitfinex-derivatives","ETHF0:USTF0",1754537594776,1.7237,3657.4,3657.3,21.81604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537594970,1.7237,3657.4,3657.3,21.61734554]
["bitfinex-derivatives","ETHF0:USTF0",1754537596978,1.7237,3657.4,3657.3,2.46004554]
["bitfinex-derivatives","ETHF0:USTF0",1754537597273,1.7237,3657.4,3657.3,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537597471,0.6872,3657.1,3657.0,2.25614554]
["bitfinex-derivatives","ETHF0:USTF0",1754537597671,1.7237,3657.1,3657.0,21.81204554]
["bitfinex-derivatives","ETHF0:USTF0",1754537600277,1.7237,3657.1,3657.0,3.08704554]
["bitfinex-derivatives","ETHF0:USTF0",1754537600782,1.7237,3657.1,3657.0,21.80604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537605281,1.2435,3656.8,3656.6,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537605490,1.7237,3656.8,3656.7,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1754537605875,1.7237,3656.8,3656.7,19.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754537607576,1.7237,3656.8,3656.7,19.8231]
["bitfinex-derivatives","ETHF0:USTF0",1754537609683,1.7237,3656.8,3656.7,18.9082]
["bitfinex-derivatives","ETHF0:USTF0",1754537609885,1.7237,3656.8,3656.7,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1754537610577,0.6872,3656.8,3656.6,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537610884,0.6872,3656.8,3656.7,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1754537611084,0.6872,3656.8,3656.7,18.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754537611382,1.7289,3656.8,3656.7,19.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754537611681,1.7289,3656.8,3656.5,39.373]
["bitfinex-derivatives","ETHF0:USTF0",1754537611983,1.7436,3656.6,3656.4,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537612178,0.7019,3656.6,3656.5,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1754537612679,1.445,3656.6,3656.5,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1754537612884,1.7436,3656.6,3656.5,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1754537613487,0.7019,3656.6,3656.5,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1754537614186,1.7436,3656.6,3656.5,18.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754537614383,1.7436,3656.6,3656.5,19.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754537614886,1.7436,3656.6,3656.5,19.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754537615189,1.7436,3656.6,3656.5,20.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754537617784,1.0005,3656.6,3656.5,20.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754537617985,0.9528,3656.6,3656.5,20.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754537618284,1.7436,3656.6,3656.5,20.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754537620291,1.7436,3656.6,3656.5,19.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754537621889,0.84541,3657.0,3656.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754537622093,1.3012,3657.0,3656.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754537622385,1.3012,3657.0,3656.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754537622591,1.7436,3657.0,3656.9,19.1799]
["bitfinex-derivatives","ETHF0:USTF0",1754537623387,1.7436,3657.0,3656.9,19.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754537623888,1.7436,3657.0,3656.9,19.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754537624582,1.7436,3657.0,3656.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754537629094,1.7436,3657.0,3656.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754537635096,1.7436,3657.0,3656.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754537639503,1.7436,3657.0,3656.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754537640198,0.6762,3656.6,3656.5,2.59324554]
["bitfinex-derivatives","ETHF0:USTF0",1754537640399,0.7358,3656.5,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537640603,0.6762,3656.5,3656.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754537640798,0.6762,3656.5,3656.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754537640999,1.7115,3656.5,3656.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754537641494,1.7115,3656.5,3656.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754537641495,1.7115,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537641899,48.5115,3656.3,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754537642098,48.5115,3656.3,3655.3,39.91405]
["bitfinex-derivatives","ETHF0:USTF0",1754537642099,0.1956,3655.4,3655.3,39.367]
["bitfinex-derivatives","ETHF0:USTF0",1754537642301,0.4879,3655.4,3655.3,59.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754537642502,0.4879,3655.4,3655.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754537642703,0.4879,3655.4,3655.3,20.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754537645303,0.4879,3655.4,3655.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754537645504,8.07264554,3655.4,3655.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754537645809,1.03497,3655.2,3655.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754537646111,0.74267,3655.2,3655.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754537646410,40.8,3655.3,3655.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754537646706,40.8,3655.3,3655.2,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537647803,41.0923,3655.3,3655.2,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537649009,40.8,3655.3,3655.2,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537650208,41.0923,3655.3,3655.2,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537652712,41.0923,3655.3,3655.2,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754537654009,40.8,3655.3,3655.2,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537655612,40.8,3655.3,3655.2,22.24604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537659616,18.698,3656.0,3655.2,28.24604554]
["bitfinex-derivatives","ETHF0:USTF0",1754537659809,1.2224,3656.0,3655.9,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537660711,42.0224,3656.0,3655.9,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537662515,40.8,3656.0,3655.9,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537662722,19.1836,3656.2,3656.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754537663019,19.9194,3656.2,3656.1,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537663218,60.7194,3656.2,3656.1,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537664821,42.0224,3656.2,3656.1,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537666318,40.8,3656.2,3656.1,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537667127,41.5358,3656.2,3656.1,3.54804554]
["bitfinex-derivatives","ETHF0:USTF0",1754537673126,41.5497,3656.2,3656.1,3.48694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537673525,0.5403,3656.8,3656.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754537673725,0.5403,3656.8,3656.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754537673928,41.0282,3656.8,3656.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754537674228,0.5197,3656.5,3656.4,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1754537674524,0.5197,3656.5,3656.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1754537674721,0.5197,3656.5,3656.4,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1754537674926,0.5197,3656.5,3656.4,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754537675626,0.5312,3656.5,3656.4,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754537676730,0.5496,3656.5,3656.4,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1754537677031,0.5496,3656.5,3656.4,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754537678327,0.5496,3656.5,3656.4,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1754537679631,0.5312,3656.5,3656.4,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1754537680330,0.5496,3656.5,3656.4,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1754537686132,40.8,3656.8,3656.4,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1754537686438,40.8,3656.8,3656.1,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1754537686439,0.5496,3656.7,3656.6,3.49694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537686738,0.226,3656.8,3656.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754537686937,0.5496,3656.8,3656.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754537687137,18.689,3657.0,3656.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754537687342,18.689,3657.0,3656.9,3.49694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537687343,0.5312,3657.0,3656.9,3.49694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537687641,41.3312,3657.0,3656.9,3.49694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537688936,40.8,3657.0,3656.9,3.49694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537692044,41.1121,3657.0,3656.9,3.49694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537692244,41.1236,3657.0,3656.9,3.49694554]
["bitfinex-derivatives","ETHF0:USTF0",1754537692441,41.1236,3657.0,3656.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754537692849,0.5496,3656.7,3656.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754537693049,0.5496,3656.7,3656.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754537693250,0.5496,3656.7,3656.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754537693851,0.3236,3656.4,3656.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754537694050,0.0184,3656.0,3655.9,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754537694248,0.5496,3656.0,3655.9,1.96906]
["bitfinex-derivatives","ETHF0:USTF0",1754537694654,0.5496,3656.0,3655.9,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1754537695953,0.5496,3656.0,3655.9,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1754537696160,0.5496,3656.0,3655.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754537696459,0.5496,3656.0,3655.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754537696649,0.5496,3656.0,3655.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754537698058,0.0115,3655.7,3655.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754537698360,0.226,3655.6,3655.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754537698565,41.026,3655.6,3655.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754537698859,41.3496,3655.6,3655.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754537700463,41.026,3655.6,3655.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754537700657,40.8,3655.6,3655.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754537700862,1.07127,3656.6,3656.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754537701062,19.75927,3656.6,3656.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754537701266,61.31916748,3656.6,3656.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754537701763,61.31916748,3656.6,3656.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754537702269,60.0124,3656.6,3656.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1754537702666,60.0124,3656.6,3656.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537702861,41.3244,3656.6,3656.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537705167,41.87127,3656.6,3656.2,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1754537705367,0.5244,3656.2,3656.1,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1754537705562,0.5038,3656.5,3656.4,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1754537705768,0.5038,3656.5,3656.4,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1754537706172,0.5244,3656.5,3656.4,2.25849]
["bitfinex-derivatives","ETHF0:USTF0",1754537706572,0.5244,3656.5,3656.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537706773,0.5244,3656.5,3656.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1754537709275,0.5244,3656.5,3656.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754537710276,19.2114,3656.5,3656.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754537711376,19.2114,3656.5,3656.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537712477,40.8,3656.6,3656.5,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1754537712672,59.487,3656.6,3656.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754537713370,40.8,3656.6,3656.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754537713571,59.487,3656.6,3656.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754537713967,40.8,3656.6,3656.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754537714167,0.5038,3657.0,3656.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1754537714371,19.1908,3657.0,3656.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537714576,59.9908,3657.0,3656.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537716074,41.3038,3657.0,3656.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537716269,59.9898,3657.0,3656.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537718083,59.9769,3657.0,3656.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537718284,59.486,3657.0,3656.9,3.49194554]
["bitfinex-derivatives","ETHF0:USTF0",1754537719488,40.8,3657.0,3656.9,3.49194554]
["bitfinex-derivatives","ETHF0:USTF0",1754537722987,0.2035,3657.3,3657.2,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1754537723186,0.5044,3657.3,3657.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1754537723587,41.3044,3657.3,3657.2,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754537723981,41.3044,3657.3,3657.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754537725682,41.3044,3657.3,3657.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754537726981,41.3044,3657.3,3657.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754537727781,59.9874,3657.3,3657.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754537728983,0.5041,3656.7,3656.6,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754537731692,0.5243,3656.7,3656.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537732386,40.8,3657.3,3656.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754537732584,19.1861,3657.1,3657.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537732784,19.2063,3657.1,3657.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537736688,40.8,3657.3,3657.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754537736895,40.8,3657.3,3657.2,3.53434554]
["bitfinex-derivatives","ETHF0:USTF0",1754537737693,0.2116,3657.8,3657.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537737889,18.8926,3657.8,3657.7,3.53434554]
["bitfinex-derivatives","ETHF0:USTF0",1754537738090,1.0,3658.0,3657.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1754537738292,1.5243,3658.0,3657.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537738592,20.2053,3658.0,3657.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537738790,61.76568271,3658.0,3657.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537738987,0.2192,3657.7,3657.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754537739186,0.5243,3657.7,3657.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754537739692,0.5243,3657.7,3657.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537741893,0.5243,3657.7,3657.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1754537743094,0.5243,3657.7,3657.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537746596,0.5041,3657.7,3657.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537747891,0.5243,3657.7,3657.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537754211,0.5243,3657.7,3657.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754537754412,0.5243,3657.7,3657.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754537754610,0.5243,3657.7,3657.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537756516,0.4915,3657.7,3657.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537756718,19.22668,3657.9,3657.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754537756914,1.05058,3657.9,3657.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754537757218,1.05058,3657.9,3657.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537758219,1.07048,3657.9,3657.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1754537759420,19.25398,3657.9,3657.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754537760110,19.73398,3657.9,3657.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754537760315,19.73398,3657.9,3657.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754537761315,19.73398,3657.9,3657.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754537761715,19.73398,3657.9,3657.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754537762022,19.73398,3657.9,3657.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754537762220,1.03791,3657.6,3657.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754537762416,0.48,3657.6,3657.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754537762616,18.674,3657.7,3657.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537762824,18.674,3657.7,3657.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754537763121,18.674,3657.7,3657.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537764224,19.21969,3657.8,3657.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537764521,19.69969,3657.8,3657.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537764722,19.71089,3657.8,3657.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537767423,20.47274182,3657.8,3657.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537767723,19.63265182,3657.8,3657.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537768328,19.91485182,3657.8,3657.7,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537768623,0.76185182,3657.8,3657.7,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537768823,41.8,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537769022,41.8,3658.0,3657.9,3.49774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537772731,1.0,3658.0,3657.9,3.49774554]
["bitfinex-derivatives","ETHF0:USTF0",1754537774329,1.1978,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537774529,1.4912,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537775434,1.5092,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537776641,1.5092,3658.0,3657.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754537777126,1.5092,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537778037,1.4912,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537780840,1.1978,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537781840,1.0,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537784544,1.2822,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537785642,1.2934,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537786145,1.4912,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537794545,1.0,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537794750,1.3015,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537794950,1.0117,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537795351,1.3132,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537796152,1.5135,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537800456,1.5323,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537801766,1.0,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537801963,1.3132,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537802159,1.5135,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537803563,1.5018,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537805560,1.5135,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537805960,1.2003,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537807458,1.0,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537808666,1.5018,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537808965,1.0,3658.0,3657.9,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537811068,1.0,3658.0,3657.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537811966,1.0,3658.0,3657.9,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1754537812168,1.0745333,3658.8,3658.0,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1754537812370,0.8085,3658.8,3658.7,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1754537812663,0.8085,3658.8,3658.7,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1754537812868,0.8085,3658.8,3658.7,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1754537813070,0.8085,3658.8,3658.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754537813462,0.8085,3658.8,3658.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754537813768,0.8085,3658.8,3658.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754537814468,0.8085,3658.8,3658.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754537815369,40.8,3658.9,3658.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1754537815570,40.8,3658.9,3658.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754537815864,40.8,3658.9,3658.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754537816170,41.5406,3658.9,3658.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754537817768,41.5406,3658.9,3658.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754537819361,1.50131,3658.4,3657.9,0.54667]
["bitfinex-derivatives","ETHF0:USTF0",1754537819567,1.2449,3658.1,3658.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754537820370,1.2449,3658.1,3658.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754537820868,1.2449,3658.1,3658.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754537821573,0.7903,3657.8,3657.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754537821874,1.2449,3657.5,3657.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754537822079,1.2449,3657.5,3657.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754537822279,42.0449,3657.5,3657.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754537822780,42.0449,3657.5,3657.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537826080,42.0449,3657.5,3657.2,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754537826284,1.2449,3657.4,3657.3,3.02000554]
["bitfinex-derivatives","ETHF0:USTF0",1754537826580,40.8,3657.5,3657.3,3.02000554]
["bitfinex-derivatives","ETHF0:USTF0",1754537826782,41.5448,3657.5,3657.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537834185,40.8,3657.5,3657.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537834386,41.2546,3657.5,3657.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537834788,1.2449,3657.5,3657.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537835183,42.0449,3657.5,3657.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537836084,40.8,3657.5,3657.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537836488,40.8,3657.5,3657.3,2.32710554]
["bitfinex-derivatives","ETHF0:USTF0",1754537836489,1.2449,3657.9,3657.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537836688,1.2449,3657.9,3657.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754537836889,42.0449,3657.9,3657.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754537837190,42.0449,3657.9,3657.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537838092,42.0449,3657.9,3657.8,3.52364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537838993,41.3001,3657.9,3657.8,3.52364554]
["bitfinex-derivatives","ETHF0:USTF0",1754537839293,1.2449,3658.3,3658.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754537839594,1.2449,3658.3,3658.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537839791,42.0449,3658.3,3658.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537844392,41.3001,3658.3,3658.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537844690,40.8,3658.3,3658.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537845889,1.2449,3658.6,3658.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754537846094,1.2449,3658.6,3658.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537846394,42.0449,3658.6,3658.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754537850097,42.0449,3658.6,3658.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754537850598,42.0449,3658.6,3658.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754537850799,41.3001,3658.6,3658.3,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754537851000,0.9651,3658.4,3658.3,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1754537851299,1.2492,3658.4,3658.3,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1754537851606,1.2492,3658.4,3658.3,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1754537854797,40.8,3658.6,3658.3,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1754537855003,41.5419,3658.6,3658.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537860604,41.5419,3658.6,3658.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754537860910,41.5419,3658.6,3658.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754537862008,0.5073,3658.2,3658.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754537862209,0.5073,3658.2,3658.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537862609,1.2492,3658.2,3658.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537863009,1.2492,3658.2,3658.1,3.52854554]
["bitfinex-derivatives","ETHF0:USTF0",1754537865512,40.8,3658.6,3658.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754537865705,40.8,3658.6,3658.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537866211,41.5419,3658.6,3658.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537869111,1.05381,3659.0,3658.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754537869319,0.5073,3659.0,3658.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537869514,59.9443,3659.0,3658.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537869713,61.44526452,3659.0,3658.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537870419,60.6862,3659.0,3658.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537871515,40.8,3659.0,3658.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537872517,19.1433,3659.6,3659.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754537872820,1.2492,3659.4,3659.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754537873020,42.0492,3659.4,3659.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754537873218,42.80844199,3659.4,3659.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537874417,42.0492,3659.4,3659.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754537886530,40.8,3659.4,3659.3,3.52854554]
["bitfinex-derivatives","ETHF0:USTF0",1754537887227,41.5399,3659.4,3659.3,3.52854554]
["bitfinex-derivatives","ETHF0:USTF0",1754537887728,40.8,3659.4,3659.3,3.52854554]
["bitfinex-derivatives","ETHF0:USTF0",1754537890632,41.5399,3659.4,3659.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754537890830,41.5399,3659.4,3659.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754537891635,41.5399,3659.4,3659.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754537891838,41.5399,3659.4,3659.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754537892233,41.5399,3659.4,3659.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754537892935,41.5399,3659.4,3659.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754537905255,40.8,3659.4,3659.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754537910155,41.257,3659.4,3659.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754537910353,40.8,3659.4,3659.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754537914053,0.4854,3660.0,3659.9,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1754537914254,1.2245,3660.0,3659.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754537914453,42.0245,3660.0,3659.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754537914854,42.0245,3660.0,3659.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754537915062,42.0245,3660.0,3659.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1754537916655,42.0245,3660.0,3659.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754537917057,42.0245,3660.0,3659.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537917351,0.54629,3660.5,3659.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537917352,0.9424,3660.1,3660.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754537917550,1.2245,3660.1,3660.0,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1754537917754,42.0245,3660.1,3660.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754537917954,42.0245,3660.1,3660.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537918153,0.4854,3659.6,3659.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754537918358,2.26574554,3659.6,3659.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754537918663,0.4854,3659.6,3659.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754537918863,1.2245,3659.6,3659.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1754537919056,1.2245,3659.6,3659.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1754537919552,1.2245,3659.6,3659.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537920956,18.616,3659.9,3659.3,1.78034554]
["bitfinex-derivatives","ETHF0:USTF0",1754537920957,18.616,3659.9,3659.6,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1754537921160,19.8405,3659.9,3659.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537921359,1.2245,3659.9,3659.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537921559,42.0245,3659.9,3659.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754537921755,42.0245,3659.9,3659.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754537921957,42.0245,3659.9,3659.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754537922564,42.0245,3659.9,3659.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537924967,40.8,3659.9,3659.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537925268,41.257,3659.9,3659.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754537925468,0.4854,3659.7,3659.6,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1754537925767,1.2245,3659.7,3659.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1754537926066,1.2245,3659.7,3659.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1754537926269,1.2245,3659.7,3659.6,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1754537929572,1.2245,3659.7,3659.6,4.08126554]
["bitfinex-derivatives","ETHF0:USTF0",1754537930872,1.2245,3659.7,3659.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1754537931474,1.2245,3659.7,3659.6,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1754537935672,40.8,3659.9,3659.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1754537935871,41.5391,3659.9,3659.8,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754537936076,41.5391,3659.9,3659.8,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1754537936479,41.5391,3659.9,3659.8,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1754537936680,41.5391,3659.9,3659.8,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1754537940282,41.5391,3659.9,3659.8,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1754537940683,41.5391,3659.9,3659.8,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1754537942890,41.5391,3659.9,3659.8,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754537943485,1.2533,3659.2,3659.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754537943684,1.2533,3659.2,3659.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754537944089,1.2533,3659.2,3659.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537947092,19.0568,3659.5,3659.2,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1754537947288,1.2533,3659.4,3659.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754537947988,1.2533,3659.4,3659.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754537948194,1.2533,3659.4,3659.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754537948790,1.2533,3659.4,3659.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754537949098,1.2533,3659.4,3659.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537954195,1.2533,3659.4,3659.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754537954401,1.2533,3659.4,3659.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754537954700,1.2533,3659.4,3659.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537959505,1.2533,3659.4,3659.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754537959908,1.2533,3659.4,3659.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754537960107,1.2533,3659.4,3659.3,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1754537960406,1.2533,3659.4,3659.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754537960595,1.2533,3659.4,3659.3,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537963706,1.2533,3659.4,3659.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754537964011,0.85314,3658.8,3658.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754537964199,1.79984,3658.8,3658.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537964598,42.59984,3658.8,3658.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537964799,42.0533,3658.8,3658.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537970510,40.8,3658.8,3658.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754537971009,18.611,3659.3,3659.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537971408,59.411,3659.3,3659.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537973208,60.1801,3659.3,3659.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537973911,59.411,3659.3,3659.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537974815,60.1801,3659.3,3659.2,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537980112,60.1801,3659.3,3659.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754537980414,61.96044554,3659.3,3659.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754537980812,61.96044554,3659.3,3659.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754537981005,61.96044554,3659.3,3659.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754537981210,61.96044554,3659.3,3659.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754537981511,61.96044554,3659.3,3659.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1754537981910,61.96044554,3659.3,3659.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754537982612,0.7979,3658.5,3658.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537982813,1.254,3658.5,3658.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537983517,3.03434554,3658.5,3658.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537983711,3.03434554,3658.5,3658.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754537983712,0.4849,3658.2,3658.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754537984015,0.4849,3658.2,3658.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537984218,42.054,3658.2,3658.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537986012,40.8,3658.2,3658.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537987619,41.5691,3658.2,3658.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537990516,40.8,3658.2,3658.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754537990724,41.5691,3658.2,3658.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754537995719,41.5691,3658.2,3658.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754537996025,41.5691,3658.2,3658.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754537996422,41.5691,3658.2,3658.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754537996618,41.5691,3658.2,3658.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754538009929,41.5691,3658.2,3658.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754538010233,1.77789,3657.8,3657.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754538010531,1.77789,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538011333,1.2312,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538013431,0.7502,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538013734,0.4666,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538014335,0.7522,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538014636,0.9476,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538016232,1.2312,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538024032,0.7502,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538024636,0.4666,3657.8,3657.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538024837,0.7522,3658.0,3657.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754538025038,1.2312,3658.5,3658.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538025537,41.75400945,3658.5,3658.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538025738,40.8,3658.5,3658.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538026135,41.5522,3658.5,3658.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538026732,40.8,3658.5,3658.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538026939,0.7522,3659.3,3658.7,1.56185]
["bitfinex-derivatives","ETHF0:USTF0",1754538027139,1.02546,3659.3,3659.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754538027342,61.19008928,3659.3,3659.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538027532,67.19008928,3659.3,3659.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538027736,61.94228928,3659.3,3659.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538028138,43.33628928,3659.3,3659.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754538028345,61.94128928,3659.3,3659.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754538028546,40.8,3659.3,3659.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538028845,61.93754554,3659.3,3659.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754538029043,1.2364,3658.8,3658.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754538029248,3.01674554,3658.8,3658.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754538029646,3.77476639,3658.8,3658.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754538032254,3.77476639,3658.8,3658.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754538032556,3.77476639,3658.8,3658.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538033851,19.15153,3658.9,3658.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538034048,0.54652,3659.0,3658.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754538034357,19.5364,3659.1,3659.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538034545,20.29456713,3659.1,3659.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538035156,19.36216713,3659.1,3659.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538035556,18.604,3659.1,3659.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538036055,0.7407,3659.2,3659.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1754538036356,20.5983632,3659.2,3659.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754538036856,19.8404,3659.2,3659.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538037046,19.8404,3659.2,3659.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754538038456,19.8404,3659.2,3659.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754538039663,19.8404,3659.2,3659.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754538040154,19.8404,3659.2,3659.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754538041064,19.8404,3659.2,3659.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754538041263,19.8404,3659.2,3659.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754538042859,1.2364,3658.6,3658.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538043061,3.56331554,3658.6,3658.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538043656,44.36331554,3658.6,3658.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538045960,0.1917,3658.1,3658.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754538046165,1.2364,3658.1,3658.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1754538046457,1.2364,3658.1,3658.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754538046662,60.6384,3658.1,3658.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538048867,60.6384,3658.1,3658.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1754538049071,60.6384,3658.1,3658.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538050067,59.402,3658.1,3658.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538050267,59.403,3658.1,3658.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538050568,18.603,3658.3,3658.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538050766,1.78296,3658.7,3658.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754538051071,61.18596,3658.7,3658.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538051271,61.94362195,3658.7,3658.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538055172,61.39706195,3658.7,3658.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538061467,60.35236195,3658.7,3658.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538061671,40.8,3658.7,3658.6,3.56354554]
["bitfinex-derivatives","ETHF0:USTF0",1754538061866,18.603,3658.9,3658.6,3.56354554]
["bitfinex-derivatives","ETHF0:USTF0",1754538062068,18.603,3659.0,3658.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754538062271,19.36076031,3659.0,3658.9,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754538062470,19.36076031,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538062972,60.16076031,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538064575,60.60236031,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538064876,60.16076031,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538065875,59.403,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538066474,60.1565,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538070975,60.4443,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538072279,0.2018,3658.5,3658.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754538072479,0.9553,3658.5,3658.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754538072679,0.9553,3658.5,3658.4,7.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754538072979,0.9553,3658.5,3658.4,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538073180,0.7535,3658.7,3658.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538073375,0.9553,3658.7,3658.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538073576,0.9553,3658.7,3658.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538080280,40.8,3659.0,3658.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538080581,60.1535,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538081083,60.4413,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538081783,0.5997,3658.8,3658.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754538081978,1.4619,3658.7,3658.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538082178,59.4,3659.0,3658.7,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1754538082383,60.1535,3659.0,3658.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538082683,60.4413,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538083183,40.8,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538083577,41.5535,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538083781,40.8,3659.0,3658.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538083980,40.8,3659.0,3658.9,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538084183,0.7535,3659.4,3658.9,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538084184,0.7535,3659.4,3659.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538084378,1.15,3659.4,3659.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754538084591,3.53004554,3659.4,3659.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754538084876,0.7084,3658.9,3658.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754538085076,1.7497,3658.9,3658.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538085680,1.4619,3658.9,3658.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538086278,0.3119,3659.3,3659.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538086478,1.0203,3659.3,3659.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538086680,20.0609,3659.3,3659.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538087082,60.8609,3659.3,3659.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538087486,1.4619,3658.9,3658.8,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754538087685,1.4619,3658.9,3658.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538087883,1.4619,3658.6,3658.5,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1754538088084,0.9962,3658.9,3658.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754538088285,1.0203,3658.9,3658.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538088778,1.4619,3658.9,3658.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538090088,1.7709,3658.9,3658.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538090383,1.7709,3658.9,3658.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754538090593,1.7709,3658.9,3658.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754538093792,0.4949,3658.6,3658.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538093989,1.4351,3658.6,3658.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538094193,1.7441,3658.6,3658.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538095894,1.4351,3658.6,3658.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538096089,0.54654,3658.8,3658.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754538096284,1.54441,3659.0,3658.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754538096488,1.54441,3659.0,3658.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538096794,2.29061,3659.0,3658.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538097185,2.29061,3659.0,3658.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754538097389,2.29061,3659.0,3658.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754538098495,1.98161,3659.0,3658.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538098893,1.4351,3659.0,3658.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538099397,1.7441,3659.0,3658.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538105901,0.54652,3658.9,3658.5,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1754538106102,1.54442,3658.9,3658.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754538106402,1.54442,3658.9,3658.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538106599,2.29062,3658.9,3658.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538109196,1.7441,3658.9,3658.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538109800,1.4351,3658.9,3658.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538114101,0.3041,3658.6,3658.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538114308,1.7441,3658.6,3658.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754538114501,1.2597,3658.6,3658.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754538116199,0.9507,3658.6,3658.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754538120609,1.78034554,3658.7,3658.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754538120811,2.44244554,3658.7,3658.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538121011,2.73284554,3658.7,3658.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538121211,40.8,3659.3,3658.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754538121212,1.78034554,3659.2,3658.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754538121413,19.0568,3659.1,3659.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538121603,20.01548311,3659.1,3659.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538122222,20.30588311,3659.1,3659.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538122819,40.8,3659.3,3659.1,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754538123024,40.8,3659.3,3659.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538123529,18.595,3659.6,3659.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754538123724,39.354,3660.0,3659.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754538123928,19.2571,3660.0,3659.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538124130,20.01412459,3660.0,3659.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538124424,41.2917,3660.0,3659.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754538124626,41.7525,3660.0,3659.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754538124822,41.7525,3660.0,3659.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754538125121,41.7525,3660.0,3659.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538125430,41.2917,3660.0,3659.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538126227,41.0013,3660.0,3659.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538126824,41.4621,3660.0,3659.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538132529,40.8,3660.0,3659.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538135928,0.9525,3660.3,3660.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754538136132,0.9525,3660.3,3660.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538136432,41.7525,3660.3,3660.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538136632,42.0585,3660.3,3660.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538137233,41.7525,3660.3,3660.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538139430,41.2608,3660.3,3660.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538139829,41.5668,3660.3,3660.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538141536,41.2608,3660.3,3660.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754538141728,41.5668,3660.3,3660.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754538145835,41.5668,3660.3,3660.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754538146040,41.8727,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538146539,41.5667,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538147842,41.8727,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538148244,41.5667,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538151645,40.8,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538151849,41.5514,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538156448,41.8529,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538157053,41.5514,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538157848,40.8,3660.3,3660.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754538158153,0.705,3660.7,3660.6,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1754538158356,20.34753311,3660.7,3660.6,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1754538158550,61.14753311,3660.7,3660.6,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1754538158854,61.89893311,3660.7,3660.6,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754538159154,60.84603311,3660.7,3660.6,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1754538159354,41.2641,3660.7,3660.6,3.70570469]
["bitfinex-derivatives","ETHF0:USTF0",1754538159557,41.5514,3660.7,3660.6,3.70570469]
["bitfinex-derivatives","ETHF0:USTF0",1754538160054,40.8,3660.7,3660.6,3.70570469]
["bitfinex-derivatives","ETHF0:USTF0",1754538160457,41.8529,3660.7,3660.6,3.70570469]
["bitfinex-derivatives","ETHF0:USTF0",1754538160657,41.8529,3660.7,3660.6,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754538161759,41.8529,3660.7,3660.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754538162356,41.5514,3660.7,3660.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754538162858,41.2641,3660.7,3660.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754538163055,40.8,3660.7,3660.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754538164150,1.0,3661.0,3660.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754538164357,1.0,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538164553,42.0873,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538164758,42.5514,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538167062,41.8,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538167460,42.5514,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538167656,41.8,3661.0,3660.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754538167857,42.5514,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538168059,2.4564,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538168665,1.0,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538171665,2.4564,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538173865,2.4564,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538176069,1.0,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538177764,1.7514,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538178070,2.1444,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538178468,1.0,3661.0,3660.9,3.48761964]
["bitfinex-derivatives","ETHF0:USTF0",1754538179571,0.63,3661.5,3661.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754538179870,1.1375,3661.5,3661.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538180770,1.4478,3661.5,3661.4,2.29744]
["bitfinex-derivatives","ETHF0:USTF0",1754538181268,1.7378,3661.5,3661.4,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1754538182166,0.7147,3661.3,3661.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754538182371,1.7378,3661.3,3661.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754538182667,1.7378,3661.3,3661.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538182871,1.4478,3661.3,3661.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538184169,0.7331,3661.6,3661.2,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1754538184364,0.4301,3661.3,3661.2,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754538184664,1.7378,3661.3,3661.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754538186070,0.7331,3661.5,3661.1,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1754538186271,1.0047,3661.4,3661.3,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1754538186471,1.7378,3661.4,3661.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754538186867,1.4478,3661.4,3661.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538187578,1.7378,3661.4,3661.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538190385,1.7378,3661.4,3661.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754538193273,1.7378,3661.4,3661.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754538195183,1.4478,3661.4,3661.2,2.31897964]
["bitfinex-derivatives","ETHF0:USTF0",1754538195385,0.7147,3661.4,3661.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754538195588,0.7147,3661.4,3661.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1754538195781,0.7147,3661.4,3661.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538196083,1.7378,3661.4,3661.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538198289,0.303,3661.6,3661.4,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754538198585,1.4478,3661.6,3661.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538199086,1.4478,3661.6,3661.5,3.52411964]
["bitfinex-derivatives","ETHF0:USTF0",1754538200085,1.7378,3661.6,3661.5,3.52411964]
["bitfinex-derivatives","ETHF0:USTF0",1754538200281,1.7378,3661.6,3661.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754538200884,1.7378,3661.6,3661.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538201996,0.7147,3661.7,3661.6,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1754538202288,1.4478,3661.7,3661.6,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754538202884,1.7378,3661.7,3661.6,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754538203378,1.4478,3661.7,3661.6,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754538204091,1.4478,3661.7,3661.6,4.07022964]
["bitfinex-derivatives","ETHF0:USTF0",1754538204589,1.4478,3661.7,3661.6,3.52411964]
["bitfinex-derivatives","ETHF0:USTF0",1754538205185,1.7378,3661.7,3661.6,3.52411964]
["bitfinex-derivatives","ETHF0:USTF0",1754538206595,1.4478,3661.7,3661.6,3.52411964]
["bitfinex-derivatives","ETHF0:USTF0",1754538207988,1.4478,3661.7,3661.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1754538208194,1.7378,3661.7,3661.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538208485,0.75466598,3661.9,3661.6,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754538208691,1.1375,3661.8,3661.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538209693,1.7203,3661.8,3661.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754538210093,1.7072,3661.6,3661.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754538210294,1.7072,3661.6,3661.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538210594,1.4087,3661.6,3661.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538210895,2.70943598,3661.9,3661.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754538211194,1.4087,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538212195,1.7072,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538212893,1.4087,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538213293,1.7072,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538214295,2.46186598,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538215295,2.16336598,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538215692,2.46186598,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538217292,2.16336598,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538218198,1.4087,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538218496,42.2087,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538218698,42.96336598,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538218999,43.26186598,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538219793,42.96336598,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538220499,42.2087,3661.9,3661.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754538220698,42.5072,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538221300,42.2087,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538221693,42.96509432,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538222203,43.26359432,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538224703,42.96509432,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538225799,43.26359432,3661.9,3661.8,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538226799,1.0325,3661.8,3661.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754538226998,2.46359432,3661.8,3661.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754538227200,2.46359432,3661.8,3661.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754538227401,2.46359432,3661.8,3661.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754538228001,2.46359432,3661.8,3661.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754538228201,1.7072,3661.8,3661.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754538228400,2.46373026,3661.8,3661.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754538228795,1.7072,3661.8,3661.7,3.52841964]
["bitfinex-derivatives","ETHF0:USTF0",1754538228995,1.4087,3661.8,3661.7,3.52841964]
["bitfinex-derivatives","ETHF0:USTF0",1754538229604,1.7072,3661.8,3661.7,3.52841964]
["bitfinex-derivatives","ETHF0:USTF0",1754538230103,2.46376217,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538231396,1.7072,3661.8,3661.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754538231601,2.46383832,3661.8,3661.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754538231801,2.46383832,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538232205,2.16533832,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538232907,2.46383832,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538235204,2.16533832,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538236503,1.4087,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538236703,2.16536637,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538239015,2.47086637,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538239808,2.16536637,3661.8,3661.7,3.52841964]
["bitfinex-derivatives","ETHF0:USTF0",1754538244610,2.16536637,3661.8,3661.7,3.19923731]
["bitfinex-derivatives","ETHF0:USTF0",1754538245003,2.47086637,3661.8,3661.7,3.19923731]
["bitfinex-derivatives","ETHF0:USTF0",1754538246217,2.16536637,3661.8,3661.7,3.19923731]
["bitfinex-derivatives","ETHF0:USTF0",1754538246616,2.16536637,3661.8,3661.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754538246918,0.75666637,3661.8,3661.7,3.52730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538249020,1.18326637,3661.8,3661.7,3.52730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538249221,0.4266,3661.8,3661.7,3.52730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538250219,0.7178,3661.8,3661.7,3.52730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538251023,1.47413918,3661.8,3661.7,3.52730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538251322,1.88073918,3661.8,3661.7,3.52730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538251522,2.17393918,3661.8,3661.7,3.52730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538253220,2.17393918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538258220,2.47943918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538260024,2.17393918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538263827,2.47943918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538264527,2.17393918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538265229,0.75633918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538265918,1.68063918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538266125,1.88073918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538266627,2.17393918,3661.8,3661.7,3.54730659]
["bitfinex-derivatives","ETHF0:USTF0",1754538268633,1.68063918,3661.8,3661.7,3.21908504]
["bitfinex-derivatives","ETHF0:USTF0",1754538268830,0.96283918,3661.8,3661.7,3.21908504]
["bitfinex-derivatives","ETHF0:USTF0",1754538269631,0.75633918,3661.8,3661.7,3.21908504]
["bitfinex-derivatives","ETHF0:USTF0",1754538270734,40.8,3661.9,3661.7,3.76516504]
["bitfinex-derivatives","ETHF0:USTF0",1754538270927,41.5177,3661.9,3661.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538271122,42.27401934,3661.9,3661.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538273431,43.10699934,3661.9,3661.7,1.44348504]
["bitfinex-derivatives","ETHF0:USTF0",1754538273734,2.46001934,3661.8,3661.7,1.74668504]
["bitfinex-derivatives","ETHF0:USTF0",1754538273936,2.46001934,3661.8,3661.7,3.02158504]
["bitfinex-derivatives","ETHF0:USTF0",1754538274136,2.46001934,3661.8,3661.7,3.21098504]
["bitfinex-derivatives","ETHF0:USTF0",1754538274338,1.45541934,3661.8,3661.4,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754538274536,0.6991,3661.5,3661.4,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1754538274732,1.4168,3661.5,3661.4,2.69142504]
["bitfinex-derivatives","ETHF0:USTF0",1754538275234,1.4168,3661.5,3661.4,3.75712504]
["bitfinex-derivatives","ETHF0:USTF0",1754538278135,0.7177,3661.4,3661.1,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754538278340,0.75631934,3661.8,3661.1,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754538278341,1.4168,3661.2,3661.1,1.55099]
["bitfinex-derivatives","ETHF0:USTF0",1754538278536,1.7037,3661.2,3661.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754538278740,0.6991,3661.2,3660.9,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1754538278939,1.4168,3661.1,3661.0,1.95288504]
["bitfinex-derivatives","ETHF0:USTF0",1754538279141,1.4168,3661.1,3661.0,2.71538504]
["bitfinex-derivatives","ETHF0:USTF0",1754538279336,1.4168,3661.1,3661.0,3.02158504]
["bitfinex-derivatives","ETHF0:USTF0",1754538279535,18.556,3661.4,3661.1,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754538279836,19.9728,3661.6,3661.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538280037,18.556,3661.8,3661.6,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1754538280336,19.6733,3661.8,3661.7,3.21098504]
["bitfinex-derivatives","ETHF0:USTF0",1754538280542,20.42859296,3661.8,3661.7,3.21098504]
["bitfinex-derivatives","ETHF0:USTF0",1754538280840,61.52809296,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538283044,60.7728,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538283437,61.52806577,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538283633,60.7728,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538284544,40.8,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538284838,60.0727,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538285039,60.8279575,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538288147,61.1148575,3661.8,3661.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754538289544,61.1148575,3661.8,3661.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1754538289745,61.1148575,3661.8,3661.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754538290049,61.1148575,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538292353,60.5388575,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538292553,60.8279575,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538294352,61.1148575,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538299450,60.8279575,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538303358,61.1239575,3661.8,3661.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1754538305164,0.7552575,3661.8,3661.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1754538305361,1.1294,3662.1,3662.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538305663,40.8,3662.1,3662.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538306256,19.9884,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538306665,60.7884,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538308464,61.0844,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538309156,61.0844,3662.5,3662.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754538309362,1.7344,3662.0,3661.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538309862,1.4384,3662.0,3661.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538310566,1.4384,3662.0,3661.9,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1754538310771,1.7344,3662.0,3661.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538311065,1.4384,3662.0,3661.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538312271,1.4384,3662.0,3661.8,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754538312272,19.2574,3662.3,3662.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754538312568,19.9864,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538312764,40.8,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538313069,41.5538,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538313768,41.8498,3662.3,3662.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754538314070,41.8498,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538314266,41.5538,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538314464,41.8498,3662.3,3662.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754538314665,41.8498,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538317275,41.5538,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538318474,41.8498,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538323171,41.8498,3662.3,3662.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754538323373,41.8498,3662.3,3662.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754538323572,41.8498,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538324272,41.5538,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538325173,41.2448,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538325367,40.8,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538325572,41.5538,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538325976,0.7538,3662.3,3662.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538326179,18.544,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538326375,18.9888,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538326576,19.2978,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538326977,18.9888,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538327573,19.2978,3662.5,3662.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538328075,40.8,3662.8,3662.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754538328380,1.7344,3662.7,3662.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754538328583,20.2774,3662.7,3662.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538329676,19.9814,3662.7,3662.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754538331484,1.77186688,3663.2,3662.6,2.44656688]
["bitfinex-derivatives","ETHF0:USTF0",1754538331685,19.9606,3663.1,3663.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754538331888,20.71513454,3663.1,3663.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538332183,61.51513454,3663.1,3663.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538333182,61.82423189,3663.1,3663.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538335283,0.5459,3663.0,3662.4,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754538335489,1.22713,3662.8,3662.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754538335689,0.94103,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538336090,1.67843,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538336284,0.54593,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538336492,1.96453,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538337487,1.4186,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538340891,1.7276,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538342287,1.4186,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538342489,1.4186,3662.5,3662.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754538342789,1.7276,3662.5,3662.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754538343393,1.7276,3662.5,3662.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538344190,0.54595,3662.7,3662.0,1.77186688]
["bitfinex-derivatives","ETHF0:USTF0",1754538344191,1.4186,3662.4,3662.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754538344493,1.7276,3662.4,3662.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538346294,1.4186,3662.4,3662.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538350596,1.4186,3662.4,3662.3,3.51276688]
["bitfinex-derivatives","ETHF0:USTF0",1754538350790,1.28337,3662.6,3662.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754538350992,1.67847,3662.6,3662.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754538351193,1.67847,3662.6,3662.5,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538351395,1.96457,3662.6,3662.5,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538351898,20.50254,3662.8,3662.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754538352098,20.50254,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538352597,20.81154,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538353197,20.81154,3662.8,3662.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754538353396,20.81154,3662.8,3662.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754538353797,3.0278249,3662.8,3662.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754538354093,2.27354,3662.8,3662.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754538354997,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538357398,3.0278249,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538357699,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538357899,3.0278249,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538358099,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538358300,3.0278249,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538358499,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538358700,3.0278249,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538358901,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538359100,3.0278249,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538359400,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538359600,3.0278249,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538359803,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538360101,3.0278249,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538360302,2.27354,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538362708,1.96454,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538364909,1.67474,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538365102,1.96094,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538365305,1.415,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538365505,0.3951,3662.8,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538365807,1.3002049,3662.9,3662.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754538366011,0.7542849,3662.9,3662.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538366509,0.7542849,3663.0,3662.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754538366810,0.2862,3663.1,3663.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538366811,0.7542849,3663.1,3663.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538367101,40.8,3663.4,3663.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754538367409,40.8,3663.4,3663.3,3.51396688]
["bitfinex-derivatives","ETHF0:USTF0",1754538368999,41.5524,3663.4,3663.3,3.51396688]
["bitfinex-derivatives","ETHF0:USTF0",1754538369809,40.8,3663.4,3663.3,3.51396688]
["bitfinex-derivatives","ETHF0:USTF0",1754538370906,41.5524,3663.4,3663.3,3.51396688]
["bitfinex-derivatives","ETHF0:USTF0",1754538371109,41.5524,3663.4,3663.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538371308,41.8513,3663.4,3663.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538371608,1.1375,3663.1,3663.0,3.51396688]
["bitfinex-derivatives","ETHF0:USTF0",1754538376719,41.0989,3663.4,3663.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754538376914,41.0989,3663.4,3663.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538377216,40.8,3663.4,3663.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538377413,41.5524,3663.4,3663.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538383020,41.8513,3663.4,3663.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538383215,41.5524,3663.4,3663.0,2.31775688]
["bitfinex-derivatives","ETHF0:USTF0",1754538383421,1.4474,3663.1,3663.0,4.05985688]
["bitfinex-derivatives","ETHF0:USTF0",1754538384225,1.1375,3663.3,3663.2,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1754538384414,1.1375,3663.3,3663.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754538384917,1.1375,3663.3,3663.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538385821,1.4474,3663.3,3663.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538386823,0.4662,3663.3,3663.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538387018,0.2862,3663.5,3663.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754538387321,19.0798,3663.7,3663.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538387526,20.2173,3663.7,3663.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538387820,19.9814,3663.7,3663.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538388517,1.4474,3663.7,3663.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538389922,1.7566,3663.7,3663.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538391821,1.7566,3663.7,3663.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754538392028,1.7566,3663.7,3663.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754538392324,1.0273,3663.5,3663.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754538392523,1.7622,3663.5,3663.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754538392926,1.7622,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538395520,1.453,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538396326,1.7622,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538402129,1.453,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538403538,0.6501,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538403741,0.937,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538405139,1.145,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538405339,1.453,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538405742,1.145,3663.5,3663.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538405934,1.28071,3663.7,3663.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754538406139,1.26392,3663.6,3663.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754538406332,1.57312,3663.6,3663.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754538406738,2.30802,3663.6,3663.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754538407035,2.30802,3663.6,3663.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538408634,0.7181,3663.4,3663.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754538408938,1.7622,3663.4,3663.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538409144,1.453,3663.4,3663.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754538420653,3.18140863,3663.4,3663.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754538421051,1.004,3663.2,3663.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754538421249,3.13910863,3663.2,3663.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754538421448,1.6967,3663.2,3663.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754538421748,0.4294,3663.4,3663.2,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754538421946,2.16565418,3663.7,3663.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538422144,1.4107,3663.7,3663.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538422350,1.6967,3663.7,3663.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538429253,2.4533615,3663.7,3663.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538431055,2.4533615,3663.7,3663.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1754538431359,4.2235509,3663.7,3663.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754538431564,4.2235509,3663.7,3663.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754538431757,4.2235509,3663.7,3663.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754538431959,4.2235509,3663.7,3663.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538432361,1.004,3663.5,3663.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754538432556,0.54582,3663.6,3663.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754538432757,1.95652,3663.6,3663.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754538432958,1.95652,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538433157,1.4107,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538433358,1.6967,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538433563,1.4107,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538434667,1.6967,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538439563,1.4107,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538442669,2.85306597,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538443169,1.4107,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538446073,1.6967,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538448076,1.1221,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538448273,1.6967,3663.6,3663.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754538448780,1.1094,3663.6,3663.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754538449373,1.4153,3663.6,3663.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754538451081,18.522,3663.8,3663.6,2.26971]
["bitfinex-derivatives","ETHF0:USTF0",1754538451281,19.2597,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538451471,18.522,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538451875,1.0,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538452076,1.75640514,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538452275,1.75640514,3664.0,3663.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754538452276,1.0,3664.0,3663.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754538452476,41.8,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538453783,42.5377,3664.0,3663.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754538453986,1.7297,3663.7,3663.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754538454489,1.7297,3663.7,3663.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538455380,0.4495,3663.6,3663.1,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754538455584,1.2412,3663.3,3663.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538455779,0.4858,3663.3,3663.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754538455983,0.4495,3663.5,3663.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754538456284,0.4495,3663.5,3663.4,3.16626597]
["bitfinex-derivatives","ETHF0:USTF0",1754538456690,0.4495,3663.5,3663.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538457183,1.4409,3663.5,3663.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538465590,19.71099,3663.8,3663.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754538465797,1.68079,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538466095,1.98669,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538466495,2.27549,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538466695,1.98669,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538466897,0.54579,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538467298,1.98669,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538467898,2.27549,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538468095,1.4409,3663.8,3663.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538468291,41.8,3664.0,3663.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754538468495,41.8,3664.0,3663.9,3.49386184]
["bitfinex-derivatives","ETHF0:USTF0",1754538468697,41.8,3664.0,3663.9,3.04316184]
["bitfinex-derivatives","ETHF0:USTF0",1754538468898,42.5377,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538470092,42.8265,3664.0,3663.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754538470499,42.8265,3664.0,3663.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754538471296,42.8265,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538474706,42.5377,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538479813,42.8223,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538480612,42.5377,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538481607,41.8,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538482610,42.5298,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538484010,1.0,3664.0,3663.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754538492522,2.4062,3664.0,3663.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754538492722,2.6908,3664.0,3663.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754538495623,2.4062,3664.0,3663.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754538497316,2.4062,3664.0,3663.9,3.46586184]
["bitfinex-derivatives","ETHF0:USTF0",1754538497921,1.0,3664.0,3663.9,3.46586184]
["bitfinex-derivatives","ETHF0:USTF0",1754538498923,1.26689882,3665.2,3664.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754538499121,1.2124,3663.8,3663.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1754538499319,1.6908,3663.8,3663.4,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1754538499527,1.6908,3663.3,3663.2,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754538499728,1.6908,3663.3,3663.2,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1754538499920,1.4062,3663.3,3663.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754538500125,1.6908,3663.3,3663.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754538500619,1.6908,3663.3,3663.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754538501129,1.6908,3663.3,3663.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754538501530,1.6908,3663.3,3663.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754538501731,1.6908,3663.3,3663.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754538502635,1.6908,3663.3,3663.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754538502935,1.6908,3663.3,3663.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754538503333,1.6908,3663.3,3663.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754538503629,1.2082,3662.9,3662.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1754538503839,1.6908,3662.9,3662.8,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754538504022,1.6908,3662.9,3662.8,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754538504224,1.4062,3662.9,3662.8,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754538506135,1.4062,3662.9,3662.8,5.67887055]
["bitfinex-derivatives","ETHF0:USTF0",1754538506626,1.4062,3662.9,3662.8,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754538507031,1.6908,3662.9,3662.8,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1754538508738,1.6908,3662.9,3662.8,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754538508936,1.6908,3662.9,3662.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754538509339,1.6908,3662.9,3662.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754538510042,1.6908,3662.9,3662.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754538510238,1.0594,3662.8,3662.7,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754538510437,1.7689,3662.8,3662.7,2.26994]
["bitfinex-derivatives","ETHF0:USTF0",1754538511635,1.4644,3662.8,3662.7,2.26994]
["bitfinex-derivatives","ETHF0:USTF0",1754538511831,1.7689,3663.1,3663.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754538513642,1.7689,3663.1,3663.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754538513942,1.7689,3663.1,3663.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754538515937,0.71,3662.9,3662.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754538516132,1.7689,3662.9,3662.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754538517337,1.7689,3662.9,3662.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754538517539,1.7689,3662.9,3662.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754538517740,1.7689,3662.9,3662.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754538518338,1.7689,3662.9,3662.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754538518841,1.7689,3662.9,3662.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754538521638,0.506,3662.9,3662.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538521844,0.54588,3663.2,3662.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1754538522042,1.5649,3662.9,3662.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754538522340,1.7689,3662.9,3662.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538523841,1.4644,3662.9,3662.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538524938,0.7544,3662.8,3662.7,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1754538525138,1.4644,3662.8,3662.7,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754538525436,0.9607,3662.8,3662.7,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754538525641,1.2604,3662.8,3662.7,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1754538526644,1.4644,3662.8,3662.7,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1754538527439,1.4644,3662.8,3662.7,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754538527740,1.7689,3662.8,3662.7,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1754538528243,1.4644,3662.8,3662.7,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1754538530142,1.4644,3662.8,3662.7,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754538530346,1.0145,3662.8,3662.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754538530544,0.71,3662.8,3662.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538530851,1.0145,3662.8,3662.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538531146,1.7689,3662.8,3662.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538532751,0.54591,3663.0,3662.5,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754538532752,1.7689,3662.7,3662.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754538532947,0.305,3663.1,3662.3,1.76996184]
["bitfinex-derivatives","ETHF0:USTF0",1754538533247,0.305,3663.1,3662.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1754538533248,1.4644,3663.1,3663.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538533849,1.7689,3663.1,3663.0,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538534852,1.7689,3663.1,3663.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754538535350,1.4644,3662.7,3662.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538536252,1.4644,3662.7,3662.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754538536454,0.9637,3662.7,3662.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538536654,1.2634,3662.7,3662.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538536954,1.4644,3662.7,3662.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538537752,1.4644,3662.7,3662.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754538537952,1.4644,3662.7,3662.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754538540054,1.4286,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538540249,1.7311,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538540645,1.4286,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538543256,1.7311,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538547454,1.7311,3662.8,3662.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754538547758,1.7311,3662.8,3662.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754538547954,1.7311,3662.8,3662.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754538548153,1.7311,3662.8,3662.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754538549758,1.7311,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538552962,1.7311,3662.8,3662.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754538553163,1.4286,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538553772,1.7311,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538556377,1.2765,3662.8,3662.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754538556577,1.7311,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538557975,1.4286,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538571086,0.2905,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538571689,0.7259,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538572785,1.011,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538572985,1.2091,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538573387,1.4112,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538577999,1.716,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538579501,3.1587595,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538580793,1.716,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538583202,1.4112,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538586301,1.716,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538588103,3.1587595,3662.8,3662.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754538588298,0.6853,3662.4,3662.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754538588498,0.6838,3662.1,3662.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754538588704,3.1518595,3662.1,3662.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754538589003,3.1518595,3662.1,3661.4,4.87660005]
["bitfinex-derivatives","ETHF0:USTF0",1754538589004,1.4043,3661.8,3661.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538589403,42.5091,3661.8,3661.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538590603,42.2043,3661.8,3661.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538592306,42.2043,3661.8,3661.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754538592514,42.5091,3661.8,3661.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754538592706,42.5091,3661.8,3661.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754538593910,42.5091,3661.8,3661.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538594411,42.2043,3661.8,3661.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754538594604,42.5091,3661.8,3661.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754538594802,42.5091,3661.8,3661.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754538595004,42.5091,3661.8,3661.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538597207,44.28080034,3661.8,3661.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754538597410,44.28080034,3661.8,3661.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754538597809,44.28080034,3661.8,3661.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754538599313,44.28080034,3661.8,3661.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754538599515,44.28080034,3661.8,3661.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754538602011,0.85687,3661.2,3661.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754538602219,4.04817034,3661.2,3661.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754538602810,4.04817034,3661.2,3661.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1754538603012,4.04817034,3661.2,3661.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538603212,3.50200034,3661.2,3661.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538603413,3.19580034,3661.2,3661.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538604107,3.50200034,3661.2,3661.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538606419,3.50200034,3661.2,3661.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754538608019,3.50200034,3661.2,3661.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754538608418,3.50200034,3661.2,3661.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754538612128,3.50200034,3661.2,3661.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538612933,3.50200034,3661.2,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538612934,0.54618,3661.1,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538613131,1.4241,3661.0,3660.9,2.74505132]
["bitfinex-derivatives","ETHF0:USTF0",1754538614032,0.3107,3661.1,3661.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754538614228,0.7362,3661.1,3661.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538614832,1.0269,3661.1,3661.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538615034,1.2322,3661.1,3661.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538615536,1.4241,3661.1,3661.0,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538616129,0.54614,3661.4,3661.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754538616333,0.54614,3661.4,3661.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754538616334,0.54613,3661.5,3661.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754538616534,0.54613,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538616930,0.97163,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538617840,1.28233,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538618144,1.57303,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538620045,1.77833,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538621746,1.97023,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538622948,3.74193034,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538625449,4.04813034,3661.5,3661.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538625748,1.4241,3661.4,3661.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754538626050,1.7303,3661.4,3661.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754538627949,1.7303,3661.4,3661.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754538628154,2.31783034,3661.5,3661.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754538628355,1.0269,3661.4,3661.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754538628654,1.2322,3661.4,3661.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754538628849,1.4241,3661.4,3661.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754538629156,19.81652,3661.6,3661.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754538629453,20.10502,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538629650,20.50362,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538631055,21.25971466,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538631458,20.50362,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538631656,21.25974399,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538631851,21.26006637,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538632158,20.77806637,3661.6,3661.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754538633255,21.26006637,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538635156,21.55586637,3661.6,3661.5,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754538635558,21.55586637,3661.6,3661.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1754538635855,21.55586637,3661.6,3661.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754538636055,0.54617,3661.2,3661.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754538636250,1.98767,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538637956,1.4415,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538640862,0.9595,3661.2,3661.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754538641159,1.248,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538643861,1.4415,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538645558,1.2364,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538645764,0.7544,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538647764,1.0429,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538648466,1.2364,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538650471,1.4415,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538654072,1.7373,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538655172,0.6915,3661.2,3661.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754538655372,1.4415,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538657176,1.7373,3661.2,3661.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754538658773,0.6915,3661.1,3661.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1754538658975,2.46320034,3661.1,3661.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754538659172,2.46320034,3661.1,3661.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754538659371,3.19990034,3661.1,3661.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754538659572,3.50240034,3661.1,3661.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754538660277,3.50240034,3661.1,3661.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754538660577,3.50240034,3661.1,3661.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754538661577,3.19990034,3661.1,3661.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754538661777,3.50240034,3661.1,3661.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754538664582,3.50240034,3661.1,3661.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754538664983,3.50240034,3661.1,3661.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754538667182,3.51280034,3661.1,3661.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754538667583,3.51280034,3661.1,3661.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754538668683,3.18552459,3661.1,3661.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754538671686,2.88302459,3661.1,3661.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754538672282,19.2633,3661.4,3661.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754538673080,60.0467,3661.8,3661.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754538673283,60.0467,3661.8,3661.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754538674790,61.81860324,3661.8,3661.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754538689499,62.11170324,3661.8,3661.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1754538689994,0.6818,3661.4,3661.3,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1754538690201,1.4041,3661.4,3661.3,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754538691101,0.915,3661.4,3661.3,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754538691801,1.2073,3661.4,3661.3,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754538692797,1.4041,3661.4,3661.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754538693803,1.6972,3661.4,3661.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754538695396,1.95025,3661.4,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538695604,1.95025,3661.4,3661.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754538695798,3.72215324,3661.4,3661.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754538696002,4.01525324,3661.4,3661.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754538696399,3.46910324,3661.4,3661.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754538697298,1.77190324,3661.4,3661.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754538697494,18.506,3661.5,3661.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754538697495,2.74680324,3661.1,3661.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754538697899,3.46910324,3661.1,3661.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754538698600,3.46910324,3661.1,3661.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754538699202,3.46910324,3661.1,3661.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754538700604,21.97610324,3661.1,3661.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754538700804,21.97610324,3661.1,3661.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754538702000,1.5211,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538702200,2.2434,3661.0,3660.9,1.45855132]
["bitfinex-derivatives","ETHF0:USTF0",1754538702700,2.2434,3661.0,3660.9,1.76105132]
["bitfinex-derivatives","ETHF0:USTF0",1754538703200,2.2434,3661.0,3660.9,1.94935132]
["bitfinex-derivatives","ETHF0:USTF0",1754538703400,2.2434,3661.0,3660.9,2.40385132]
["bitfinex-derivatives","ETHF0:USTF0",1754538706309,2.2434,3661.0,3660.9,1.76105132]
["bitfinex-derivatives","ETHF0:USTF0",1754538706502,2.2434,3661.0,3660.9,2.40385132]
["bitfinex-derivatives","ETHF0:USTF0",1754538707611,2.2434,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538707811,2.2434,3661.0,3660.9,1.28585132]
["bitfinex-derivatives","ETHF0:USTF0",1754538708605,2.2434,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538708909,43.0434,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538709711,43.79829699,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754538710405,1.9504,3660.3,3660.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754538710611,22.52240324,3660.3,3660.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754538710808,22.52240324,3660.3,3660.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754538711016,63.32240324,3660.3,3660.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754538711312,63.32240324,3660.3,3660.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754538712416,62.77610324,3660.3,3660.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754538717613,62.77610324,3660.3,3660.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754538717913,62.77610324,3660.3,3659.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754538717914,61.37200324,3660.3,3659.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754538718113,2.25690324,3659.8,3659.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754538718314,2.97920324,3659.8,3659.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754538720612,3.17990324,3659.8,3659.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754538721616,3.17990324,3659.8,3659.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1754538721817,3.17990324,3659.8,3659.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754538727924,0.3061,3659.4,3659.3,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754538728126,3.19880324,3659.4,3659.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754538728624,3.19880324,3659.4,3659.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538731327,1.2262,3659.4,3659.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538732027,2.48130324,3659.4,3659.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754538732321,19.4442,3659.6,3659.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538732519,60.7389,3659.6,3659.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538733725,60.0295,3659.6,3659.5,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754538733926,60.0295,3659.6,3659.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538735828,60.3386,3659.6,3659.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538736426,60.3386,3659.6,3659.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754538736727,60.3386,3659.6,3659.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538738935,60.0295,3659.6,3659.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538739124,0.4235,3659.8,3659.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754538739326,0.5087,3660.1,3660.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538739629,19.4462,3660.1,3660.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538739830,19.7402,3660.1,3660.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538740131,19.9409,3660.1,3660.0,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538740728,61.05,3660.1,3659.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754538740929,3.50790324,3659.8,3659.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754538741126,22.02190324,3659.8,3659.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754538741533,22.02190324,3659.8,3659.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538742529,0.7175,3659.7,3658.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754538742735,2.99810324,3659.2,3659.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538742937,3.19880324,3659.2,3659.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538743933,3.50790324,3659.2,3659.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538745630,1.4269,3658.8,3658.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538746836,1.2262,3658.8,3658.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538747236,0.9322,3658.8,3658.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538747831,1.2262,3658.8,3658.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538748032,1.4269,3658.8,3658.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754538749543,1.4269,3658.8,3658.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754538750741,1.4269,3658.8,3658.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754538750742,1.1359,3658.8,3658.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754538750941,3.48240324,3658.8,3658.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754538751545,3.48240324,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538752339,3.19000324,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538752546,3.19000324,3658.8,3658.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754538752847,3.48240324,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538755742,44.28240324,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538757346,43.99000324,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538758743,40.8,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538759851,41.2265,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538761453,43.57300324,3658.8,3658.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538762456,1.4064,3658.6,3658.5,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1754538762650,1.6988,3658.6,3658.5,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1754538762954,1.4064,3658.6,3658.5,2.27246]
["bitfinex-derivatives","ETHF0:USTF0",1754538763453,1.4064,3658.6,3658.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538764452,0.9357,3658.6,3658.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538765349,1.2179,3658.6,3658.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538766057,1.4064,3658.6,3658.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538766255,1.6988,3658.6,3658.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538767561,0.6977,3658.6,3658.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1754538767761,0.9901,3658.5,3658.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754538768059,1.6988,3658.5,3658.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754538768256,1.6988,3658.5,3658.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538770863,3.47070324,3658.5,3658.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754538771058,3.47070324,3658.5,3658.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754538771258,3.17830324,3658.5,3658.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754538771460,3.17830324,3658.5,3658.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538773068,3.47070324,3658.5,3658.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754538773564,3.47070324,3658.5,3658.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754538773959,3.47070324,3658.5,3658.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754538774659,3.47070324,3658.5,3658.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754538776172,3.47070324,3658.5,3658.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754538776364,3.47070324,3658.5,3658.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754538777665,3.47070324,3658.5,3658.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754538780774,3.47070324,3658.5,3658.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754538781073,3.47070324,3658.5,3658.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754538781571,0.6818,3658.0,3657.9,2.23750779]
["bitfinex-derivatives","ETHF0:USTF0",1754538781870,3.20450324,3658.0,3657.9,1.69085779]
["bitfinex-derivatives","ETHF0:USTF0",1754538782268,3.20450324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538782879,2.25730324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538783080,3.20450324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538783469,2.90890324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538783773,2.06530324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538784477,2.52050324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538784677,2.81610324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538784879,3.00810324,3658.0,3657.9,2.74995779]
["bitfinex-derivatives","ETHF0:USTF0",1754538785182,0.4552,3658.5,3658.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754538785477,1.97918,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538785672,20.50018,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538785881,21.25605549,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538786283,21.54115549,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538786476,20.78528,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538786677,20.2387,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538787077,19.9536,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538787480,20.2387,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538788390,19.9536,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538789186,20.2387,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538800194,20.99461845,3658.5,3658.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754538810614,20.99461845,3658.5,3658.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754538810801,20.99461845,3658.5,3658.4,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754538815310,20.99461845,3658.5,3658.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754538817112,0.8656,3658.4,3658.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754538817314,4.31132169,3658.4,3658.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754538817612,4.00262169,3658.4,3658.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754538817812,4.00262169,3658.4,3658.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538818604,3.67724327,3658.4,3658.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538823918,3.98594327,3658.4,3658.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538825816,3.98594327,3658.4,3658.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754538826318,3.23002482,3658.4,3658.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754538828318,3.23002482,3658.4,3658.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754538828622,1.7835,3658.0,3657.9,2.10445779]
["bitfinex-derivatives","ETHF0:USTF0",1754538828821,21.75102482,3658.0,3657.9,2.10445779]
["bitfinex-derivatives","ETHF0:USTF0",1754538829026,21.75102482,3658.0,3657.9,2.41545779]
["bitfinex-derivatives","ETHF0:USTF0",1754538829321,21.44232482,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538829522,19.96752482,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538829722,18.521,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538830221,19.96752482,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538830814,20.42452482,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538831220,19.96752482,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538832618,18.521,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538832823,18.978,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538833625,19.9958,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538835224,19.6934,3658.0,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538835525,0.54656,3658.6,3657.9,2.71695779]
["bitfinex-derivatives","ETHF0:USTF0",1754538835725,2.02136,3658.6,3658.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538836027,20.54236,3658.6,3658.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538836325,19.9958,3658.6,3658.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538838929,20.3045,3658.6,3658.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538839726,19.9958,3658.6,3658.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538840228,0.3068,3658.6,3658.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754538840422,1.425,3658.9,3658.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754538840628,19.945,3658.9,3658.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754538843232,20.2418,3658.9,3658.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754538843627,1.425,3658.4,3658.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754538843832,22.01721015,3658.4,3658.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754538844328,1.425,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538850040,0.9454,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538850334,0.7423,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538853437,1.0255,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538854340,1.2286,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538854938,1.425,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538856937,1.7218,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538857129,42.5218,3658.0,3657.9,1.97585779]
["bitfinex-derivatives","ETHF0:USTF0",1754538857329,42.5218,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754538860742,42.5218,3658.0,3657.9,1.28875779]
["bitfinex-derivatives","ETHF0:USTF0",1754538860943,42.5218,3658.0,3657.9,1.78065779]
["bitfinex-derivatives","ETHF0:USTF0",1754538861642,42.5218,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538864640,42.5218,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754538864848,42.5218,3658.0,3657.9,1.28875779]
["bitfinex-derivatives","ETHF0:USTF0",1754538867042,42.5218,3658.0,3657.9,1.78065779]
["bitfinex-derivatives","ETHF0:USTF0",1754538867351,42.5218,3658.0,3657.9,2.72025779]
["bitfinex-derivatives","ETHF0:USTF0",1754538873751,42.5218,3658.0,3657.9,2.43005779]
["bitfinex-derivatives","ETHF0:USTF0",1754538873952,42.5218,3658.0,3657.9,1.28875779]
["bitfinex-derivatives","ETHF0:USTF0",1754538876147,0.6738,3657.8,3657.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1754538876353,22.00571015,3657.8,3657.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754538876857,62.80571015,3657.8,3657.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754538877151,62.80571015,3657.8,3657.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754538877455,62.80571015,3657.8,3657.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754538877956,62.80571015,3657.8,3657.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538878956,62.50481015,3657.8,3657.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538879157,62.80571015,3657.8,3657.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538879856,62.80571015,3657.8,3657.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754538880256,62.80571015,3657.8,3657.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754538881754,62.80571015,3657.8,3657.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1754538881958,1.4094,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538882160,19.9294,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538883461,60.7294,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538884559,62.50481015,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538885960,62.80571015,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538886765,62.50481015,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538887665,62.20361015,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538888169,62.01371015,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538888964,62.31491015,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538892769,61.98661585,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538904471,62.29701585,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538906270,61.98661585,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538911170,41.0926,3657.5,3657.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754538911384,1.48363,3658.1,3658.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754538911574,23.00961377,3658.1,3658.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754538911975,23.00961377,3658.1,3658.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538912874,21.56249792,3658.1,3658.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754538913176,23.00961377,3658.1,3658.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538913679,63.80961377,3658.1,3658.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538916880,63.80961377,3658.1,3658.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754538917980,63.80961377,3658.1,3658.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754538918375,63.80961377,3658.1,3658.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754538922281,0.54672,3657.5,3657.1,1.99388585]
["bitfinex-derivatives","ETHF0:USTF0",1754538922488,3.73073585,3657.5,3657.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538922686,23.6948517,3657.5,3657.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538922878,22.24773585,3657.5,3657.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538923081,23.6948517,3657.5,3657.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538923479,23.6948517,3657.5,3656.7,1.44711585]
["bitfinex-derivatives","ETHF0:USTF0",1754538923480,1.04235,3657.3,3657.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754538923782,21.50766585,3657.3,3657.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538924183,22.24776585,3657.3,3657.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538924383,21.39061585,3657.3,3657.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754538924779,21.71986874,3657.3,3657.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754538926379,22.03026874,3657.3,3657.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754538928087,22.03026874,3657.3,3657.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1754538928781,62.83026874,3657.3,3657.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754538929283,62.83026874,3657.3,3657.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754538929487,62.83026874,3657.3,3657.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754538929688,62.83026874,3657.3,3657.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754538930180,62.83026874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538931288,62.51986874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538933690,62.81106874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538934191,61.0347,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538934396,62.81106874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538936686,62.51986874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538938896,62.81106874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538943592,62.51986874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538945093,62.81106874,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538946697,62.48218362,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538947090,61.89488362,3657.3,3657.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754538947297,62.47108362,3657.3,3657.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754538954404,63.23129137,3657.3,3657.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754538955903,63.23129137,3657.3,3657.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754538956299,63.23129137,3657.3,3657.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754538956499,63.23129137,3657.3,3657.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754538957605,62.94009137,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538958206,62.17988362,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538960812,62.17988362,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538963110,62.93999026,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538966008,63.25299026,3657.3,3657.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754538966504,0.54676,3657.2,3656.7,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754538966709,2.33146,3657.2,3657.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754538966910,20.84746,3657.2,3657.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754538967410,20.05096216,3657.2,3656.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754538967603,0.697,3656.6,3656.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754538967909,21.74818362,3656.6,3656.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754538968310,21.74818362,3656.6,3656.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754538970204,21.74818362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538970407,21.43518362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538971506,19.9877,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538971710,19.96348362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538973508,18.516,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538973715,19.96348362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538974510,20.42868362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538974705,21.43518362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538975616,21.74818362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538975812,21.43518362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538978614,62.23518362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538978821,62.54818362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538979715,62.23518362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538987133,62.54818362,3656.6,3656.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754538987524,62.23518362,3656.6,3656.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754538987730,62.54818362,3656.6,3656.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754538987930,63.99566724,3656.6,3656.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754538988130,62.54818362,3656.6,3656.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754538988532,62.54818362,3656.6,3656.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754538988729,62.54818362,3656.6,3656.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754538990635,62.54818362,3656.6,3656.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754538990936,40.8,3656.6,3656.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754538991138,1.44748362,3657.0,3656.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754538991333,19.96448362,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538991734,61.20668362,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538992245,42.68968362,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538992434,61.20668362,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538993140,61.51558362,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538994042,61.80028362,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538994638,62.12951072,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538996746,61.84481072,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538997738,62.12951072,3657.0,3656.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754538998346,62.12951072,3657.0,3656.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754538999843,0.54681,3656.9,3656.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754539000044,0.2847,3656.6,3655.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1754539000249,2.52661072,3656.0,3655.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539000449,2.92431072,3656.0,3655.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539000644,3.03241072,3656.0,3655.9,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539000943,1.77671072,3656.0,3655.9,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539001248,18.516,3656.2,3656.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539003747,19.0206,3656.2,3656.0,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754539003948,1.7412,3656.1,3656.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1754539004154,1.7412,3656.1,3656.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754539004453,1.7412,3656.1,3656.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539006654,1.7412,3656.1,3656.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754539007153,1.4565,3656.1,3656.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539007655,18.516,3656.2,3656.1,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1754539008052,18.516,3656.2,3656.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1754539008260,18.9582,3656.2,3656.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1754539009158,19.2659,3656.2,3656.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1754539009353,19.5748,3656.2,3656.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1754539009561,19.9725,3656.2,3656.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1754539009952,19.7717,3656.2,3656.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1754539011558,1.4565,3656.5,3656.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1754539011757,19.9725,3656.5,3656.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539013460,1.77671072,3656.6,3656.4,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1754539013654,0.7499,3656.9,3656.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754539013851,21.74921072,3656.9,3656.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539015167,22.03391072,3656.9,3656.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754539021367,0.2902,3657.6,3656.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754539021567,0.7658,3657.7,3657.6,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1754539021765,19.2808,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539022070,41.5658,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539022263,60.0968,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539022466,0.3016,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539022765,18.534,3657.8,3657.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754539022963,59.334,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539023163,59.7982,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539023364,60.0884,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539026273,59.334,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539026474,41.5544,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539029377,41.8376,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539029969,41.5544,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539036585,41.8376,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539036880,41.5544,3657.8,3657.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754539038980,41.2642,3657.8,3657.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754539039283,1.449,3657.7,3657.6,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1754539039485,1.449,3657.7,3657.6,1.69869]
["bitfinex-derivatives","ETHF0:USTF0",1754539039879,1.449,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539040586,19.968,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539044389,19.968,3657.7,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754539044690,20.2512,3657.7,3657.6,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1754539045186,20.2512,3657.7,3657.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1754539046283,20.2512,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539053492,19.968,3657.7,3657.6,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754539054990,19.968,3657.7,3657.6,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1754539055197,20.2637,3657.7,3657.6,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1754539055494,22.04041072,3657.7,3657.6,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1754539055896,22.04041072,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539056599,21.74471072,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539066899,22.04041072,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539067098,22.04041072,3657.7,3657.6,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1754539068496,22.04041072,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539068692,19.968,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539069100,19.958,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539069404,18.509,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539070101,19.2357,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539070408,19.5298,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539070594,19.9202,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539071107,1.4112,3657.7,3657.6,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754539071315,3.48361072,3657.7,3657.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1754539071518,3.48361072,3657.7,3657.6,1.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754539074316,3.48361072,3657.7,3657.6,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1754539075716,3.48361072,3657.7,3657.6,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1754539077421,3.18791072,3657.7,3657.6,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1754539077719,3.48361072,3657.7,3657.6,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1754539077915,3.48361072,3657.7,3657.5,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754539078220,20.2159,3657.6,3657.5,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1754539078520,61.0159,3657.6,3657.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1754539078717,61.0159,3657.6,3657.5,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754539078919,62.79261072,3657.6,3657.5,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1754539080717,62.79261072,3657.6,3657.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754539080910,62.79261072,3657.6,3657.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754539081114,0.7059,3657.3,3656.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754539081320,2.48261072,3657.1,3657.0,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1754539081517,3.50281072,3657.1,3657.0,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754539081915,3.50281072,3657.1,3657.0,1.56108]
["bitfinex-derivatives","ETHF0:USTF0",1754539082118,3.50281072,3657.1,3656.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754539082119,0.7257,3657.0,3656.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754539082423,3.20831072,3656.8,3656.7,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1754539082724,22.01181072,3656.8,3656.7,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1754539084419,22.01181072,3656.8,3656.7,2.31133]
["bitfinex-derivatives","ETHF0:USTF0",1754539085719,18.8202,3656.8,3656.7,2.31133]
["bitfinex-derivatives","ETHF0:USTF0",1754539085916,1.77671072,3657.4,3657.0,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1754539086224,1.4316,3657.2,3657.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539089528,1.7261,3657.2,3657.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539089829,1.7261,3657.2,3657.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754539090032,1.7261,3657.2,3657.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754539090329,1.4316,3657.2,3657.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539090525,18.8272,3657.3,3657.2,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754539090725,19.9476,3657.3,3657.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754539092027,1.4316,3657.3,3657.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754539092229,19.9516,3657.3,3657.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754539092827,0.3112,3657.7,3657.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754539093130,19.9506,3657.7,3657.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754539093528,20.2451,3657.7,3657.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754539094225,20.2451,3657.7,3657.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539095225,19.6515,3657.7,3657.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539095536,19.9506,3657.7,3657.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539103432,0.3112,3657.4,3657.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754539103624,3.20831072,3657.1,3657.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754539103830,3.50281072,3657.1,3657.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754539104138,1.4316,3657.1,3657.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539105035,0.3112,3657.1,3657.0,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1754539105437,40.8,3657.3,3657.0,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1754539105635,40.8,3657.3,3657.2,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1754539105937,0.7378,3657.3,3657.2,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754539106137,1.0369,3657.3,3657.2,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754539106636,1.2404,3657.3,3657.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754539107925,18.519,3657.4,3657.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754539108131,0.7378,3657.3,3657.2,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754539108433,1.4316,3657.3,3657.2,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1754539108639,1.4316,3657.3,3657.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754539109133,1.7238,3657.3,3657.2,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754539109339,1.7238,3657.3,3657.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754539109636,2.27156,3657.2,3657.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754539110336,2.27156,3657.2,3657.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754539110537,1.1292,3657.0,3656.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754539110838,1.7248,3657.0,3656.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754539111035,1.7248,3657.0,3656.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539111929,1.4326,3657.0,3656.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539112127,1.4326,3657.3,3657.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754539112336,1.4326,3657.3,3657.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539113039,1.7248,3657.3,3657.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754539113237,1.23326,3657.3,3656.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754539113441,1.4326,3657.0,3656.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539115142,1.7248,3657.0,3656.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754539115442,1.7248,3657.0,3656.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754539116533,1.7248,3657.0,3656.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539116743,1.4326,3657.0,3656.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539119149,1.4326,3657.3,3657.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754539119648,1.4326,3657.3,3657.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539121044,19.9516,3657.4,3657.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754539121247,3.50151072,3657.4,3657.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754539122050,3.50151072,3657.4,3657.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754539122244,3.50151072,3657.4,3657.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754539123848,3.00995072,3657.4,3657.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754539124151,1.7248,3657.3,3657.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1754539124848,1.7248,3657.3,3657.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754539127146,1.7248,3657.3,3657.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539127354,1.4326,3657.3,3657.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539128250,1.7248,3657.3,3657.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539130147,1.4326,3657.3,3657.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539130856,1.7248,3657.3,3657.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539134450,1.7248,3657.3,3657.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754539134650,0.1966,3657.1,3657.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1754539134859,1.4326,3657.1,3657.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754539139753,2.06891072,3657.4,3657.1,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754539139754,0.4568,3657.4,3657.1,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1754539139958,1.7318,3657.4,3657.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754539140262,1.4485,3657.4,3657.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754539140456,1.7318,3657.4,3657.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754539140758,1.7318,3657.4,3657.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754539140958,1.7318,3657.4,3657.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754539142755,1.7318,3657.4,3657.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754539143962,1.7318,3657.4,3657.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754539145362,1.7318,3657.4,3657.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754539145863,1.7318,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539146064,1.4485,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539151260,19.9615,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539154763,21.40865841,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539154965,21.69195841,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539157266,19.6731,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539157466,18.513,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539157873,21.40865841,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539158267,21.69195841,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539167984,21.40865841,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539168485,19.9615,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539168685,18.513,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539168984,19.2419,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539169484,21.36435841,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539170286,19.9172,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539172488,18.513,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539172689,19.2329,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539172890,19.9082,3657.4,3657.3,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754539173393,20.205,3657.4,3657.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754539173584,20.205,3657.4,3657.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754539173984,20.205,3657.4,3657.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754539175795,1.3952,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539176093,19.9082,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539176290,18.513,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539177591,18.9405,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539177889,19.5154,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539178091,1.3952,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539181998,1.1945,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539182297,0.912,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539183095,1.1945,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539183296,1.3952,3657.4,3657.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754539190504,1.3952,3657.4,3656.4,3.43691069]
["bitfinex-derivatives","ETHF0:USTF0",1754539190696,2.84235841,3656.8,3656.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754539190902,3.13915841,3656.8,3656.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754539191103,3.13915841,3656.8,3656.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754539191507,3.13915841,3656.8,3656.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754539192002,3.13915841,3656.8,3656.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754539192703,1.692,3656.8,3656.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754539196206,1.3952,3656.8,3656.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754539196810,1.692,3656.8,3656.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754539197510,18.511,3656.9,3656.8,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754539197705,19.9062,3656.9,3656.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754539197910,20.203,3656.9,3656.8,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1754539198212,21.97966212,3656.9,3656.8,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1754539198912,21.97966212,3656.9,3656.8,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1754539199113,21.97966212,3656.9,3656.8,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1754539199313,21.97966212,3656.9,3656.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1754539199706,3.46866212,3656.9,3656.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1754539200311,3.46866212,3656.9,3656.8,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1754539200512,3.46866212,3656.9,3656.8,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1754539201309,3.46866212,3656.9,3656.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754539201510,0.7013,3656.5,3656.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754539201807,2.47796212,3656.5,3656.2,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1754539202109,1.741,3656.4,3656.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754539202305,42.541,3656.4,3656.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754539202614,41.2554,3656.4,3656.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754539202918,41.5392,3656.4,3656.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754539203512,40.8,3656.4,3656.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754539204110,0.7534,3656.7,3656.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754539204315,1.4405,3656.7,3656.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754539204512,42.2405,3656.7,3656.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754539204913,42.2405,3656.7,3656.6,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1754539207109,42.2405,3656.7,3656.6,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754539207315,42.541,3656.7,3656.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1754539208515,42.541,3656.7,3656.6,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1754539208716,42.541,3656.7,3656.6,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754539208913,42.541,3656.7,3656.6,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1754539209114,42.541,3656.7,3656.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1754539209514,42.541,3656.7,3656.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754539210115,42.541,3656.7,3656.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754539213624,42.541,3656.7,3656.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754539213820,42.541,3656.7,3656.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1754539214308,41.8018,3656.7,3656.4,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1754539214514,2.77846212,3656.5,3656.4,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1754539214712,3.51766212,3656.5,3656.4,1.67797]
["bitfinex-derivatives","ETHF0:USTF0",1754539214917,1.4405,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539215814,0.298,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539216419,0.7534,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539216620,1.2414,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539217915,1.4405,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539218425,1.741,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539219520,1.4405,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539223419,3.51766212,3656.5,3656.4,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1754539225720,3.51766212,3656.5,3656.4,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1754539226022,1.4405,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539226721,1.741,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539231524,1.4405,3656.5,3656.4,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1754539232421,40.8,3656.7,3656.4,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1754539232724,59.757,3656.7,3656.6,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754539233122,60.058,3656.7,3656.6,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754539238023,60.3408,3656.7,3656.6,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754539238626,60.058,3656.7,3656.6,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754539243035,60.058,3656.7,3656.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539243335,60.3408,3656.7,3656.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539247239,60.058,3656.7,3656.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754539247532,1.7327,3656.5,3656.4,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1754539247728,1.7327,3656.5,3656.4,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754539247930,3.50936212,3656.5,3656.4,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754539248236,3.50936212,3656.5,3656.4,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1754539248439,3.50936212,3656.5,3656.4,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754539248636,21.74256212,3656.5,3656.4,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754539251139,22.02536212,3656.5,3656.4,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754539252239,21.74256212,3656.5,3656.4,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1754539254134,22.02536212,3656.5,3656.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754539254343,22.02536212,3656.5,3656.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754539254838,22.02536212,3656.5,3655.6,1.77666212]
["bitfinex-derivatives","ETHF0:USTF0",1754539255144,3.50936212,3656.3,3656.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754539255338,22.02536212,3656.3,3656.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754539255533,22.02536212,3656.3,3656.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754539255739,1.7327,3656.2,3656.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754539256241,1.7327,3656.2,3656.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1754539256441,1.7327,3656.2,3656.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754539256442,1.4499,3656.2,3656.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754539256736,0.2914,3656.2,3656.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539256936,0.2914,3656.2,3656.0,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754539256937,40.8,3656.7,3656.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754539257143,60.058,3656.7,3656.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539257338,60.81863415,3656.7,3656.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539257938,60.058,3656.7,3656.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539258344,41.542,3656.7,3656.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539258544,60.059,3656.7,3656.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754539259638,60.059,3656.7,3656.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754539259839,60.059,3656.7,3656.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754539260043,60.3567,3656.7,3656.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754539260243,1.4393,3656.5,3656.4,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1754539260439,22.02966212,3656.5,3656.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754539260644,22.02966212,3656.5,3656.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754539260942,22.02966212,3656.5,3656.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754539261444,22.02966212,3656.5,3656.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754539261943,22.02966212,3656.5,3656.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754539262142,19.9553,3656.5,3656.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539262344,42.57666212,3656.7,3656.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539262642,61.53466212,3656.7,3656.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539262842,61.84766212,3656.7,3656.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539271447,0.288,3656.8,3656.7,2.29324]
["bitfinex-derivatives","ETHF0:USTF0",1754539271642,19.246,3656.8,3656.7,2.29324]
["bitfinex-derivatives","ETHF0:USTF0",1754539271837,0.442,3657.4,3657.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754539272043,0.73,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539272352,19.9553,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539272939,18.804,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539273148,19.246,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539273543,19.9553,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539278348,18.804,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539278554,19.559,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539278743,19.7583,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539278943,19.9553,3657.4,3657.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539279247,0.98868,3657.8,3657.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754539279450,1.2423,3657.5,3657.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539279645,19.9533,3657.5,3657.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539280551,20.251,3657.5,3657.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539280851,0.54682,3656.8,3656.4,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1754539281040,3.21596212,3656.5,3656.4,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1754539282156,3.07166212,3656.5,3656.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754539282450,3.07166212,3656.5,3656.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754539282652,3.51366212,3656.5,3656.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754539282850,3.51366212,3656.5,3656.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539285352,0.288,3656.2,3656.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754539285549,3.51366212,3656.2,3656.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1754539286155,3.51366212,3656.2,3656.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539286351,1.77666212,3656.2,3656.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539286655,3.21596212,3656.2,3656.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539287356,44.01596212,3656.2,3656.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539287652,42.2393,3656.2,3656.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539287850,44.01596212,3656.2,3656.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539288250,44.31366212,3656.2,3656.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754539289757,44.29656212,3656.2,3656.1,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1754539289950,44.29656212,3656.2,3656.1,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1754539290151,44.29656212,3656.2,3656.1,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1754539290455,44.29656212,3656.2,3656.1,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754539290456,62.53576212,3656.2,3656.1,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754539292959,62.53576212,3656.2,3656.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539293155,1.7305,3656.1,3656.0,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754539293354,1.7305,3656.1,3656.0,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1754539293658,1.7305,3656.1,3656.0,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754539293856,1.7305,3656.1,3656.0,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1754539294549,1.5409,3656.0,3655.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754539294750,3.50716212,3656.0,3655.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754539294956,3.50716212,3656.0,3655.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754539295261,3.50716212,3656.0,3655.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754539296755,3.50716212,3656.0,3655.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754539296756,22.02516212,3656.0,3655.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754539296960,22.02516212,3656.0,3655.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754539299456,21.74336212,3656.0,3655.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539300863,21.74336212,3656.0,3655.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754539300864,1.7305,3655.9,3655.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754539301360,1.7305,3655.9,3655.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754539301561,1.7305,3655.9,3655.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754539303460,1.7305,3655.9,3655.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754539303960,1.7305,3655.9,3655.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754539304359,1.7305,3655.9,3655.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754539304557,1.7305,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539304558,18.8378,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539304957,19.2856,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539305158,19.5916,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539305364,19.9777,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539306461,1.4487,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539306862,3.22536212,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539308868,3.50716212,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539309368,3.50716212,3655.9,3655.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754539312167,3.50716212,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539312363,3.22536212,3655.9,3655.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539312571,18.9768,3656.0,3655.9,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754539313169,19.5916,3656.0,3655.9,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754539314467,19.9777,3656.0,3655.9,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754539318571,18.9768,3656.0,3655.9,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754539318780,19.9777,3656.0,3655.9,2.28716]
["bitfinex-derivatives","ETHF0:USTF0",1754539319881,19.9777,3656.0,3655.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539321978,20.267,3656.0,3655.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754539322381,19.2239,3656.0,3655.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754539322583,20.2416,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539322786,19.9523,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539323280,18.8241,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539323482,19.7464,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539324078,19.9433,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539325883,20.2326,3656.0,3655.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754539326178,19.9433,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539326585,18.8241,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539326885,19.5525,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539327080,19.9433,3656.0,3655.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539327480,40.8,3656.2,3656.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539327679,59.7622,3656.2,3656.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539328084,60.0484,3656.2,3656.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539328678,59.7632,3656.2,3656.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539329081,60.0494,3656.2,3656.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539330386,62.11536212,3656.2,3656.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539330687,62.11536212,3656.2,3656.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754539330888,1.7036,3655.8,3655.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754539331192,3.48026212,3655.8,3655.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754539332885,1.7036,3655.7,3655.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754539334090,1.7036,3655.7,3655.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754539334791,20.2276,3655.7,3655.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754539336188,20.2276,3655.7,3655.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754539336984,20.2276,3655.7,3655.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754539337186,20.2276,3655.7,3655.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754539337387,20.2276,3655.7,3655.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754539337891,20.2276,3655.7,3655.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754539338093,20.2276,3655.7,3655.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754539338795,20.2276,3655.7,3655.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754539339594,20.2276,3655.7,3655.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754539340291,20.2276,3655.7,3654.9,0.98496559]
["bitfinex-derivatives","ETHF0:USTF0",1754539340292,0.6859,3655.4,3655.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754539340495,0.6859,3655.4,3655.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754539340496,1.7036,3655.3,3655.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754539342888,1.7036,3655.3,3655.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754539343094,1.7036,3655.3,3655.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754539343884,42.5036,3655.3,3655.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754539345797,42.5036,3655.3,3655.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754539345994,42.5036,3655.3,3655.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754539346192,42.5036,3655.3,3655.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754539347796,59.325,3655.3,3655.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539348392,18.525,3655.3,3655.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754539349399,41.0953,3655.5,3655.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754539349593,41.0953,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539349796,59.6213,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539350193,60.0552,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539350992,3.20476212,3655.8,3655.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539351195,21.73076212,3655.8,3655.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539351397,62.53076212,3655.8,3655.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539351596,44.00476212,3655.8,3655.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539351791,62.53276212,3655.8,3655.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539352994,62.83966212,3655.8,3655.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539353301,62.83966212,3655.8,3655.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754539353499,62.83966212,3655.8,3655.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754539354394,44.31166212,3655.8,3655.3,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1754539354600,1.4281,3655.3,3655.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754539354798,1.4281,3655.3,3655.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754539355200,1.4281,3655.3,3655.2,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539356605,0.3067,3655.3,3655.2,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539356803,20.30366212,3655.4,3655.3,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754539356995,20.61036212,3655.4,3655.3,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754539357196,21.33956212,3655.4,3655.3,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1754539357495,21.73176212,3655.4,3655.3,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1754539357897,21.24546212,3655.4,3655.3,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1754539358501,19.4688,3655.4,3655.3,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1754539358899,0.2953,3655.6,3655.3,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1754539359198,18.529,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539359391,18.9629,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539359598,19.2696,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539360198,19.5649,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539360799,19.9571,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539362101,19.2165,3655.5,3655.4,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754539363202,19.5234,3655.5,3655.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754539363395,19.8301,3655.5,3655.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754539363596,19.8301,3655.5,3655.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754539363802,20.264,3655.5,3655.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754539364097,20.264,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539364800,19.9571,3655.5,3655.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539365499,2.21056212,3655.7,3655.5,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1754539365693,41.2339,3655.8,3655.7,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1754539365896,59.7609,3655.8,3655.7,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1754539366094,40.8,3655.8,3655.7,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1754539366302,0.7406,3656.2,3656.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754539366607,19.2716,3656.2,3656.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754539366805,61.12625427,3656.2,3656.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754539367904,60.3669,3656.2,3656.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754539368205,61.12618591,3656.2,3656.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754539368405,60.3669,3656.2,3656.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1754539369900,60.3669,3656.2,3656.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539370103,60.6738,3656.2,3656.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539372506,60.3669,3656.2,3656.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539373198,2.21056212,3656.9,3656.5,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1754539373400,18.532,3656.8,3656.5,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1754539373604,1.2271,3657.1,3657.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1754539373909,19.9601,3657.1,3657.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754539374208,63.29521993,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539374399,62.53676212,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539374596,62.84366212,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539375207,62.84366212,3657.1,3657.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754539376302,19.4624,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539376502,19.2726,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539376703,60.3679,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539376905,60.7601,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539378607,40.8,3657.1,3657.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539378806,1.1328,3657.6,3657.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539379108,19.6668,3657.6,3657.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539379311,60.4668,3657.6,3657.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539379508,19.6668,3657.6,3657.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754539380612,1.4071,3657.8,3657.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754539380914,19.9441,3657.8,3657.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1754539381310,60.7441,3657.8,3657.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754539381907,0.922,3658.2,3658.1,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1754539382209,0.9189,3658.5,3658.4,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1754539382418,60.2539,3658.5,3658.4,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1754539382714,60.5431,3658.5,3658.4,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1754539382906,42.0081,3658.5,3658.4,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1754539383111,60.5471,3658.5,3658.4,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1754539383415,60.5471,3658.5,3658.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754539384112,0.1959,3658.5,3658.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754539384414,20.2709,3659.0,3658.9,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754539384604,1.4157,3658.9,3658.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754539384809,1.7049,3658.9,3658.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754539385210,1.7049,3658.9,3658.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754539385411,1.7049,3658.9,3658.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754539386012,1.7049,3658.9,3658.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754539386213,1.4071,3658.9,3658.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754539386417,19.9711,3658.9,3658.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754539387215,0.2964,3658.9,3658.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754539388319,18.562,3659.0,3658.9,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1754539388722,19.285,3659.0,3658.9,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1754539391921,19.5742,3659.0,3658.9,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1754539392315,1.0122,3659.0,3658.9,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1754539392518,61.13366212,3659.1,3658.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754539392519,1.77666212,3659.1,3658.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1754539392818,2.98786212,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539393523,3.18376212,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539395023,1.4071,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539399821,3.18376212,3658.6,3658.5,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1754539400022,3.48156212,3658.6,3658.5,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1754539404328,3.48156212,3658.6,3658.5,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1754539405331,3.48156212,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539405533,3.18376212,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539407120,3.48156212,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539409926,3.18376212,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539410228,1.4071,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539412233,2.16595648,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539412423,1.4071,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539413127,2.46005706,3658.6,3658.5,2.28167]
["bitfinex-derivatives","ETHF0:USTF0",1754539413626,3.94261918,3658.6,3658.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754539413927,0.6872,3658.3,3658.2,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754539414129,4.26680976,3658.3,3658.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1754539414928,3.97270976,3658.3,3658.2,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754539415328,1.1382,3658.3,3658.2,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754539415630,1.437,3658.3,3658.2,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754539418833,1.50844194,3658.5,3658.2,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1754539419028,0.4992,3658.5,3658.4,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1754539419436,0.3005,3658.5,3658.4,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1754539419837,1.0503,3658.5,3658.4,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1754539420036,1.437,3658.5,3658.4,2.28771]
["bitfinex-derivatives","ETHF0:USTF0",1754539420836,1.249,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539421536,1.437,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539424137,3.50776212,3658.8,3658.7,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1754539425233,0.4992,3658.8,3658.7,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1754539425439,3.50776212,3658.8,3658.7,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1754539425639,3.50776212,3658.8,3658.7,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1754539426337,3.50776212,3658.8,3658.7,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1754539426643,3.50776212,3658.8,3658.7,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1754539426842,3.50776212,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539429345,3.21366212,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539431049,3.50776212,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539432152,3.21366212,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539433052,3.50776212,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539435748,3.21366212,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539435951,1.437,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539437156,0.7515,3658.8,3658.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754539437656,3.21366212,3659.1,3659.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754539437856,3.50776212,3659.1,3659.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754539439463,44.30776212,3659.1,3659.0,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754539439860,44.30776212,3659.1,3659.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754539440163,44.30776212,3659.1,3659.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754539441358,42.5311,3659.1,3659.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754539441564,44.30776212,3659.1,3659.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754539442062,44.30776212,3659.1,3659.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754539443160,44.30776212,3659.1,3659.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754539443462,44.30776212,3659.1,3659.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754539444162,44.30776212,3659.1,3659.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754539447565,44.30776212,3659.1,3659.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754539450262,45.06715424,3659.1,3659.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1754539452470,45.06715424,3659.1,3659.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754539454571,43.29049212,3659.1,3659.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754539454771,45.06715424,3659.1,3659.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754539457463,43.33605424,3659.1,3659.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754539457663,42.57666212,3659.1,3659.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754539458675,43.33786212,3659.1,3659.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754539458969,43.03186212,3659.1,3659.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754539460067,40.8,3659.1,3659.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754539460267,59.328,3659.1,3659.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754539460472,18.528,3659.1,3659.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754539460769,18.528,3659.2,3659.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1754539461072,41.55942655,3659.2,3659.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1754539461370,0.4552,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539461371,0.7519,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539461572,19.9838,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539461871,20.74295845,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539462772,21.02665845,3659.5,3659.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754539463761,21.02665845,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539464373,20.74295845,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539464871,21.02665845,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539465075,20.74295845,3659.5,3659.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754539465268,21.02665845,3659.5,3659.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754539465467,21.02665845,3659.5,3659.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754539465666,21.02665845,3659.5,3659.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754539465869,21.02665845,3659.5,3659.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754539466173,21.02665845,3659.5,3659.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754539466371,21.02665845,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539469278,22.21362057,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539469576,2.83252057,3659.5,3659.4,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754539469776,40.8,3659.6,3659.5,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1754539469979,59.325,3659.6,3659.5,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1754539470174,0.694,3660.0,3659.9,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754539470374,19.9741,3660.0,3659.9,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1754539470676,19.9741,3660.0,3659.9,1.95919]
["bitfinex-derivatives","ETHF0:USTF0",1754539470866,19.9741,3660.0,3659.9,2.25799]
["bitfinex-derivatives","ETHF0:USTF0",1754539472181,0.694,3660.4,3660.3,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754539472477,18.8269,3660.4,3660.3,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754539472674,18.53,3660.4,3660.3,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754539472870,18.533,3660.4,3660.3,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754539473071,18.9875,3660.4,3660.3,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754539473272,19.583,3660.4,3660.3,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754539473468,19.9801,3660.4,3660.3,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1754539477379,2.7334,3661.0,3660.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754539477682,23.03706212,3661.0,3660.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754539478382,23.03706212,3661.0,3660.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754539478683,23.03706212,3661.0,3660.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754539478876,23.03706212,3661.0,3660.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754539479278,23.03706212,3661.0,3660.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754539479583,23.05006212,3661.0,3660.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754539481076,21.2734,3661.0,3660.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754539481382,23.05006212,3661.0,3660.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754539481581,23.04706212,3661.0,3660.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754539482283,22.76076212,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539482485,23.04706212,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539482784,4.51006212,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539482985,23.04606212,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539483880,21.2694,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539484081,23.04606212,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539485084,22.46116212,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539485486,22.75976212,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539485983,1.0,3661.0,3660.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754539486178,19.534,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539486379,19.9885,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539486584,20.2854,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539486781,20.584,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539488188,1.7514,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539488388,20.58,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539488785,19.8269,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539488986,19.53,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539489591,20.7706,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539489785,20.9771,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539490288,2.4471,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539491087,2.7334,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539492790,2.7334,3661.0,3660.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754539493488,2.7334,3661.0,3660.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754539493688,2.4471,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539495284,2.2406,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539498392,1.0,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539498697,1.0,3661.0,3660.9,3.48826212]
["bitfinex-derivatives","ETHF0:USTF0",1754539500996,2.4333,3661.0,3660.9,3.48826212]
["bitfinex-derivatives","ETHF0:USTF0",1754539501198,2.1302,3661.0,3660.9,3.48826212]
["bitfinex-derivatives","ETHF0:USTF0",1754539501398,2.4333,3661.0,3660.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754539501893,1.9414,3661.0,3660.9,3.48826212]
["bitfinex-derivatives","ETHF0:USTF0",1754539502195,1.7443,3661.0,3660.9,3.48826212]
["bitfinex-derivatives","ETHF0:USTF0",1754539502396,1.0,3661.0,3660.9,3.48826212]
["bitfinex-derivatives","ETHF0:USTF0",1754539504102,1.0,3661.0,3660.9,9.48826212]
["bitfinex-derivatives","ETHF0:USTF0",1754539506895,18.53,3661.7,3661.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754539507100,19.5001,3661.7,3661.6,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754539507295,0.9701,3661.7,3661.6,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1754539507600,1.7249,3661.7,3661.6,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1754539511402,0.9701,3661.8,3661.7,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1754539511899,1.7249,3661.8,3661.7,2.29622]
["bitfinex-derivatives","ETHF0:USTF0",1754539512294,1.7249,3661.8,3661.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1754539512489,1.7249,3661.8,3661.7,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1754539512694,1.7249,3661.8,3661.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754539512894,0.6785,3661.8,3661.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754539513095,0.3031,3661.3,3660.4,3.14244212]
["bitfinex-derivatives","ETHF0:USTF0",1754539513295,1.77666212,3661.9,3660.4,3.14244212]
["bitfinex-derivatives","ETHF0:USTF0",1754539513296,2.45516212,3661.2,3661.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754539513601,1.7249,3661.2,3661.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754539514603,1.7249,3661.2,3661.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754539514796,1.4333,3661.2,3661.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754539515102,0.2926,3661.2,3661.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754539515304,1.4333,3661.5,3661.4,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1754539515602,1.7249,3661.5,3661.4,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1754539517602,1.4333,3661.5,3661.4,1.83776]
["bitfinex-derivatives","ETHF0:USTF0",1754539517797,1.4333,3661.5,3661.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1754539518099,40.8,3661.7,3661.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1754539518405,0.98229699,3662.7,3661.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754539518406,19.2205,3661.9,3661.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754539518706,1.4333,3661.9,3661.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754539520003,1.1302,3661.9,3661.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754539520200,1.4333,3661.9,3661.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754539521799,0.9414,3661.9,3661.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754539522200,0.2926,3661.9,3661.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754539522398,0.2926,3661.9,3661.8,4.07356212]
["bitfinex-derivatives","ETHF0:USTF0",1754539523604,0.7443,3661.9,3661.8,4.07356212]
["bitfinex-derivatives","ETHF0:USTF0",1754539523906,1.7249,3662.4,3662.3,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1754539524099,1.7249,3662.4,3662.3,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1754539524299,1.4333,3662.4,3662.3,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1754539525808,1.7249,3662.4,3662.3,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1754539527406,0.9816,3661.9,3661.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754539527602,1.7249,3661.8,3661.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1754539527806,1.7249,3661.8,3661.7,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1754539528002,1.7249,3661.8,3661.7,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754539528205,1.4333,3661.8,3661.7,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1754539529099,1.4333,3661.8,3661.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754539529306,1.7245,3661.8,3661.7,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1754539529505,1.7245,3661.8,3661.7,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754539529713,1.4333,3661.8,3661.7,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1754539530704,0.2926,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539530904,0.7414,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539531099,0.9367,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539531304,1.4288,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539531510,1.2372,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539531704,0.9367,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539531909,0.2926,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539532310,0.7414,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539532505,1.2372,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539532705,1.4288,3661.8,3661.7,4.03748212]
["bitfinex-derivatives","ETHF0:USTF0",1754539533710,1.72,3661.8,3661.7,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1754539534007,1.72,3661.8,3661.7,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1754539534208,1.72,3661.8,3661.7,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1754539534512,1.72,3661.8,3661.7,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1754539534809,1.72,3661.8,3661.7,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754539535213,1.72,3661.8,3661.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754539535412,1.72,3661.8,3661.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754539535601,1.30007406,3662.1,3661.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754539535602,3.51216212,3661.7,3661.6,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754539536813,3.51216212,3661.7,3661.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1754539537714,3.51216212,3661.7,3661.6,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754539538012,3.51216212,3661.7,3661.6,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1754539538314,44.31216212,3661.7,3661.6,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1754539539217,3.51216212,3661.7,3661.6,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1754539541218,3.51216212,3661.7,3661.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1754539542219,3.51216212,3661.7,3661.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754539542521,1.7355,3661.7,3661.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754539542719,1.7355,3661.7,3661.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754539543019,1.4443,3661.7,3661.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754539543617,1.4274,3661.9,3661.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754539543821,1.7355,3661.9,3661.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754539545423,1.7355,3661.9,3661.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754539546724,41.5493,3662.0,3661.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754539547021,41.8405,3662.0,3661.9,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754539547425,41.8405,3662.0,3661.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754539547724,41.8405,3662.0,3661.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754539549227,41.8405,3662.0,3661.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754539551825,60.4025,3662.0,3661.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754539552123,60.4025,3662.0,3661.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754539553824,60.1113,3662.0,3661.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754539554618,0.98229699,3662.8,3661.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754539554820,0.3081,3662.7,3662.6,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1754539555019,20.49916864,3663.0,3662.9,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1754539555226,19.85876864,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539555426,20.30756864,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539555621,20.60806864,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539555831,1.4443,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539557131,1.1438,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539557431,1.4443,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539557830,0.3081,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539558031,0.7569,3663.0,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539558233,19.3483,3663.2,3662.9,4.03730212]
["bitfinex-derivatives","ETHF0:USTF0",1754539558435,19.6564,3663.2,3663.1,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1754539558634,1.0574,3663.2,3663.1,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754539558840,1.2527,3663.2,3663.1,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1754539559037,40.8,3663.3,3663.1,1.66941]
["bitfinex-derivatives","ETHF0:USTF0",1754539559235,1.2396,3663.5,3663.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754539559540,1.4469,3663.5,3663.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539559733,42.2469,3663.5,3663.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539560140,1.4469,3663.5,3663.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539560336,1.7484,3663.5,3663.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754539560536,1.7484,3663.4,3663.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754539560738,1.7484,3663.4,3663.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539560933,1.77666212,3663.9,3663.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539561138,1.77666212,3663.9,3663.2,1.77666212]
["bitfinex-derivatives","ETHF0:USTF0",1754539561139,3.52506212,3663.9,3663.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754539561440,22.12506212,3663.9,3663.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754539561638,22.12506212,3663.9,3663.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754539562243,0.7175,3663.5,3663.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754539562435,1.7484,3663.5,3663.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754539563542,20.3484,3663.5,3663.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539564042,20.3484,3663.5,3663.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754539564840,20.3484,3663.5,3663.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754539565243,20.3484,3663.5,3663.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539565742,20.3484,3663.5,3663.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754539566842,20.3484,3663.5,3663.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539567245,20.3484,3663.5,3663.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754539569146,20.0469,3663.5,3663.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539569343,41.228,3663.6,3663.5,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1754539569543,60.1224,3663.6,3663.5,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1754539569742,19.8326,3663.6,3663.5,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1754539570239,20.0399,3663.6,3663.5,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1754539570441,0.7294,3663.5,3663.4,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754539570638,1.7484,3663.5,3663.4,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1754539570843,1.7484,3663.5,3663.4,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1754539571348,1.4469,3663.5,3663.4,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1754539571541,1.7484,3663.5,3663.4,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1754539571849,1.4469,3663.5,3663.4,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1754539572248,1.7484,3663.5,3663.4,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754539572643,1.7484,3663.5,3663.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1754539572644,1.7484,3663.4,3663.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754539572850,1.4469,3663.1,3663.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539573150,3.52506212,3663.1,3663.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539573343,3.52506212,3663.1,3663.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754539573542,3.52506212,3663.1,3663.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754539574947,1.4469,3663.1,3663.0,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1754539575648,1.4469,3663.1,3663.0,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1754539575841,1.4469,3663.1,3663.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754539576047,1.4469,3663.1,3663.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539576452,1.7484,3663.1,3663.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539578055,1.4469,3663.1,3663.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539578352,1.7484,3663.1,3663.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539578655,1.4469,3663.1,3663.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539579454,19.62,3663.2,3663.1,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1754539580254,20.0339,3663.2,3663.1,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1754539580756,20.3354,3663.2,3663.1,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1754539582650,1.7484,3663.2,3663.1,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1754539583862,1.7484,3663.2,3663.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754539584053,1.4469,3663.2,3663.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539585458,1.7484,3663.2,3663.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539585660,1.4469,3663.2,3663.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539586558,1.7484,3663.2,3663.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539587761,1.4469,3663.2,3663.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539588362,1.1455,3663.7,3663.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539588663,20.3184,3663.7,3663.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754539588962,21.0718728,3663.7,3663.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754539589657,22.84853492,3663.7,3663.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754539589858,22.84853492,3663.7,3663.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1754539592063,22.84853492,3663.7,3663.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539592556,22.84853492,3663.7,3663.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754539593360,22.84853492,3663.7,3663.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754539598866,22.84853492,3663.7,3663.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754539599065,22.84853492,3663.7,3663.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754539599366,22.84853492,3663.7,3663.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754539600475,22.54703492,3663.7,3663.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754539601960,22.84223492,3663.7,3663.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754539602776,22.54703492,3663.7,3663.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754539603166,22.84223492,3663.7,3663.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754539605171,1.8833728,3663.7,3663.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754539605372,2.4642728,3663.7,3663.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539605575,2.4642728,3663.7,3663.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754539605763,0.7534728,3663.7,3663.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754539605968,19.2753,3663.7,3663.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539606175,20.72339337,3663.7,3663.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539606671,1.2845,3664.0,3663.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539606873,20.59321549,3664.0,3663.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539607075,1.44091549,3664.0,3663.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539607272,0.6872,3664.0,3663.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539607668,0.6872,3664.0,3663.9,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754539607978,59.363,3664.5,3664.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754539608279,41.84863981,3664.5,3664.4,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754539608468,40.8,3664.5,3664.4,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1754539608673,0.7835,3664.3,3664.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754539608973,1.7108,3664.3,3664.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754539609179,1.7108,3664.3,3664.2,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754539609375,1.7108,3664.3,3664.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754539609878,0.4086,3663.9,3663.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754539610178,1.7108,3663.9,3663.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754539610374,1.7108,3663.9,3663.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754539611184,1.7108,3663.6,3663.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754539611674,1.7108,3663.6,3663.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754539612075,1.7108,3663.6,3663.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754539613080,1.7108,3663.6,3663.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754539614073,1.7108,3663.6,3663.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754539615081,1.4251,3663.6,3663.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754539616781,1.7108,3663.6,3663.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754539618883,1.7108,3663.6,3663.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754539622177,1.7108,3663.6,3663.4,1.77666212]
["bitfinex-derivatives","ETHF0:USTF0",1754539622486,1.7271,3663.1,3663.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754539622978,1.7271,3663.1,3663.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754539623475,1.7271,3663.1,3663.0,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1754539625283,1.4358,3663.1,3663.0,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1754539625783,1.7271,3663.1,3663.0,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1754539627482,1.2446,3663.1,3663.0,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1754539627687,0.2954,3663.1,3663.0,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1754539629388,19.8216,3663.5,3663.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754539629587,20.1129,3663.5,3663.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754539629788,20.3041,3663.5,3663.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1754539629989,0.7875,3663.5,3663.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1754539630186,1.7271,3663.5,3663.4,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1754539631390,1.7271,3663.5,3663.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754539631788,1.7271,3663.5,3663.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754539633391,1.7271,3663.5,3663.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754539633984,1.7271,3663.5,3663.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754539634186,1.7271,3663.5,3663.3,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754539634379,18.577,3663.7,3663.3,0.54587]
["bitfinex-derivatives","ETHF0:USTF0",1754539634380,1.4397,3663.4,3663.3,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1754539634582,1.7271,3663.6,3663.5,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1754539634892,1.7271,3663.6,3663.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754539635092,0.6833,3663.6,3663.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754539635286,1.7271,3663.5,3663.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754539635485,1.7271,3663.5,3663.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754539636687,1.7271,3663.5,3663.2,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754539636990,1.7271,3663.1,3663.0,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1754539637187,1.7271,3663.1,3663.0,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1754539639389,1.7271,3663.1,3663.0,3.54227212]
["bitfinex-derivatives","ETHF0:USTF0",1754539639589,1.2446,3663.1,3663.0,3.54227212]
["bitfinex-derivatives","ETHF0:USTF0",1754539639986,40.8,3663.4,3663.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754539640293,41.8438,3663.4,3663.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754539640592,40.8,3663.4,3663.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754539640793,41.0954,3663.4,3663.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754539640994,41.5525,3663.4,3663.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754539641791,41.0954,3663.4,3663.3,2.99446212]
["bitfinex-derivatives","ETHF0:USTF0",1754539642792,0.2954,3663.4,3663.3,2.99446212]
["bitfinex-derivatives","ETHF0:USTF0",1754539642988,1.2446,3663.4,3663.3,2.99446212]
["bitfinex-derivatives","ETHF0:USTF0",1754539643184,1.7271,3663.4,3663.3,2.68466212]
["bitfinex-derivatives","ETHF0:USTF0",1754539643389,1.7271,3663.4,3663.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1754539643588,0.5828,3663.4,3663.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754539644893,1.2446,3663.6,3663.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754539645090,1.2446,3663.6,3663.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754539645594,1.5359,3663.6,3663.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754539646195,1.7271,3663.6,3663.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754539646492,1.7271,3663.6,3663.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754539646795,1.7271,3663.6,3663.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754539647191,1.7271,3663.6,3663.4,2.32252212]
["bitfinex-derivatives","ETHF0:USTF0",1754539647393,1.7271,3663.5,3663.4,2.62872212]
["bitfinex-derivatives","ETHF0:USTF0",1754539647595,1.7271,3663.5,3663.4,2.82462212]
["bitfinex-derivatives","ETHF0:USTF0",1754539647796,1.7271,3663.5,3663.4,3.09772212]
["bitfinex-derivatives","ETHF0:USTF0",1754539651996,1.7271,3663.5,3663.4,3.01472212]
["bitfinex-derivatives","ETHF0:USTF0",1754539652296,1.7271,3663.5,3663.4,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754539652598,1.7282,3663.4,3663.3,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754539652789,0.4247,3663.3,3663.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754539652995,1.7282,3663.3,3663.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754539653294,1.7282,3663.3,3663.2,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1754539653499,1.7282,3663.3,3663.2,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1754539653690,1.7282,3663.3,3663.2,3.09764212]
["bitfinex-derivatives","ETHF0:USTF0",1754539654698,1.7282,3663.3,3663.2,1.98446212]
["bitfinex-derivatives","ETHF0:USTF0",1754539655199,1.7282,3663.3,3663.2,2.26806212]
["bitfinex-derivatives","ETHF0:USTF0",1754539655599,1.7282,3663.3,3663.2,2.35186212]
["bitfinex-derivatives","ETHF0:USTF0",1754539655800,0.2975,3663.2,3662.9,1.86046212]
["bitfinex-derivatives","ETHF0:USTF0",1754539656101,1.7282,3663.0,3662.9,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1754539656297,1.7282,3663.0,3662.9,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1754539656698,1.7282,3663.0,3662.9,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1754539660904,1.7282,3662.6,3662.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754539661204,1.7282,3662.6,3662.5,3.54335212]
["bitfinex-derivatives","ETHF0:USTF0",1754539663505,1.7282,3662.6,3662.5,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1754539665106,1.7282,3662.6,3662.5,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1754539665304,1.7282,3662.6,3662.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1754539665604,1.7282,3662.6,3662.5,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1754539666401,1.7282,3662.6,3662.5,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1754539666601,1.7282,3662.6,3662.5,3.54585212]
["bitfinex-derivatives","ETHF0:USTF0",1754539669502,1.7282,3662.6,3662.5,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1754539670006,1.7282,3662.6,3662.5,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1754539670302,1.7282,3662.2,3662.1,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1754539673507,1.7282,3662.2,3662.1,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754539674098,0.8081,3662.2,3662.1,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754539674301,1.0243,3662.2,3662.1,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1754539674502,1.4261,3662.2,3662.1,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754539674704,1.7282,3662.2,3662.1,1.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754539676001,1.7282,3662.2,3662.1,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1754539678204,40.8,3662.5,3662.4,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1754539678408,40.8,3662.5,3662.4,3.54587212]
["bitfinex-derivatives","ETHF0:USTF0",1754539678611,41.2247,3662.5,3662.4,3.54587212]
["bitfinex-derivatives","ETHF0:USTF0",1754539678910,41.8069,3662.5,3662.4,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1754539679409,1.7125,3662.5,3662.4,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1754539679601,1.7125,3662.5,3662.4,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754539681504,1.7125,3662.5,3662.4,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1754539682410,1.7125,3662.5,3662.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1754539682609,1.7125,3662.5,3662.4,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1754539682811,1.7125,3662.5,3662.4,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1754539685310,1.7125,3662.5,3662.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1754539685611,1.7125,3662.5,3662.4,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754539686513,1.7125,3662.5,3662.4,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1754539686710,1.7125,3662.5,3662.4,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1754539687112,1.7125,3662.5,3662.4,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754539687918,1.7125,3662.5,3662.4,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1754539688916,1.7125,3662.5,3662.4,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754539691615,1.7125,3662.5,3662.4,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1754539693218,1.7125,3662.5,3662.4,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754539694019,1.7125,3662.5,3662.4,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1754539695220,42.5125,3662.5,3662.4,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1754539696421,42.5125,3662.5,3662.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1754539696915,42.5125,3662.5,3662.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754539697116,42.5125,3662.5,3662.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754539699120,42.5125,3662.5,3662.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754539699915,42.05161,3662.5,3662.2,0.54603]
["bitfinex-derivatives","ETHF0:USTF0",1754539700119,0.6871,3662.3,3662.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1754539700320,1.682,3662.3,3662.2,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1754539700627,0.7773,3662.3,3662.2,1.74423]
["bitfinex-derivatives","ETHF0:USTF0",1754539700924,59.339,3662.5,3662.2,1.74423]
["bitfinex-derivatives","ETHF0:USTF0",1754539701126,59.339,3662.5,3662.4,2.30556212]
["bitfinex-derivatives","ETHF0:USTF0",1754539701326,59.6242,3662.5,3662.4,2.97486212]
["bitfinex-derivatives","ETHF0:USTF0",1754539701720,59.339,3662.5,3662.4,2.97486212]
["bitfinex-derivatives","ETHF0:USTF0",1754539701923,18.539,3662.5,3662.4,2.97486212]
["bitfinex-derivatives","ETHF0:USTF0",1754539703425,18.8242,3662.5,3662.4,2.97486212]
["bitfinex-derivatives","ETHF0:USTF0",1754539703726,0.2852,3662.5,3662.4,2.97486212]
["bitfinex-derivatives","ETHF0:USTF0",1754539705223,1.1121,3663.0,3662.9,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1754539705417,19.6571,3663.0,3662.9,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1754539705621,20.41110869,3663.0,3662.9,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1754539705821,19.9423,3663.0,3662.9,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1754539706027,20.227,3663.0,3662.9,1.74412]
["bitfinex-derivatives","ETHF0:USTF0",1754539707524,20.227,3663.0,3662.9,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1754539710327,19.949,3663.0,3662.9,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1754539710530,20.2421,3663.0,3662.9,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1754539710926,19.3223,3663.0,3662.9,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1754539711222,1.2216,3663.3,3663.2,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1754539711430,0.3027,3663.3,3663.2,3.52365212]
["bitfinex-derivatives","ETHF0:USTF0",1754539712125,1.77666212,3664.1,3663.2,3.52365212]
["bitfinex-derivatives","ETHF0:USTF0",1754539712327,19.5312,3664.0,3663.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754539712625,19.5322,3664.0,3663.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754539712930,1.7164,3663.9,3663.8,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754539715132,0.6941,3663.9,3663.2,1.77666212]
["bitfinex-derivatives","ETHF0:USTF0",1754539715334,1.7164,3663.6,3663.5,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1754539716030,1.7164,3663.6,3663.5,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1754539716235,1.7164,3663.6,3663.5,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1754539716932,1.7164,3663.6,3663.5,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1754539718629,0.7951,3663.6,3663.5,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1754539719030,1.2216,3663.6,3663.5,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1754539719738,1.7164,3663.6,3663.5,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1754539719935,1.7164,3663.6,3663.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754539720147,1.77666212,3663.7,3663.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754539720148,1.7164,3663.2,3663.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1754539721339,1.2216,3663.2,3663.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754539723042,0.3027,3663.2,3663.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754539723435,0.7951,3663.5,3663.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754539723635,1.7164,3663.5,3663.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754539724035,0.3027,3663.5,3663.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754539724338,0.3027,3663.5,3663.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754539724540,1.5147,3663.5,3663.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754539724739,1.7164,3663.5,3663.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754539724942,1.7164,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539726342,1.7164,3663.5,3663.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1754539728229,1.7164,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539730344,1.7164,3663.5,3663.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1754539731746,1.7164,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539732047,1.4233,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539732642,1.2216,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539733748,1.5147,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539734146,1.7164,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539734847,1.4233,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539735046,0.7292,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539735254,1.2216,3663.5,3663.4,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1754539736047,1.0223,3664.2,3663.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754539736247,20.2504,3664.1,3664.0,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754539736553,61.0504,3664.1,3664.0,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754539737351,42.5164,3664.1,3664.0,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1754539737553,61.0484,3664.1,3664.0,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1754539739250,1.7164,3664.1,3664.0,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754539740554,1.7164,3664.1,3664.0,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1754539742554,1.7164,3664.1,3664.0,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754539742852,18.531,3664.2,3664.0,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1754539743057,43.58656212,3664.7,3664.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754539743257,62.87024258,3664.7,3664.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754539743460,48.56358046,3664.7,3664.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754539743652,66.3389,3664.7,3664.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754539744154,60.3389,3664.7,3664.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754539744460,60.3389,3664.7,3664.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1754539744648,60.3389,3664.7,3664.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754539745255,60.3389,3664.7,3664.6,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1754539745455,60.3389,3664.7,3664.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1754539745753,60.3389,3664.7,3664.6,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754539750863,60.3389,3664.7,3664.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1754539751064,60.3389,3664.7,3664.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1754539751664,0.6898,3665.3,3665.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754539751958,1.408,3665.3,3665.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754539752265,1.6997,3665.3,3665.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754539752765,1.6997,3665.1,3665.0,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1754539753364,1.6997,3665.1,3665.0,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1754539755260,1.6997,3665.1,3665.0,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1754539755468,1.2256,3665.1,3665.0,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1754539756768,0.2917,3665.1,3665.0,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1754539757064,1.6997,3665.1,3665.0,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1754539760473,1.0,3667.0,3665.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754539760669,1.6997,3665.9,3665.8,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1754539760971,1.6997,3665.9,3665.8,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754539761172,1.6997,3665.9,3665.8,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1754539761367,1.6997,3665.9,3665.8,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754539762567,1.4135,3665.9,3665.8,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754539763274,1.6997,3665.9,3665.8,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754539764073,40.8,3666.1,3665.8,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754539764370,1.2256,3665.9,3665.8,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1754539764572,1.5118,3665.9,3665.8,1.36239]
["bitfinex-derivatives","ETHF0:USTF0",1754539764771,1.6997,3665.9,3665.8,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1754539764972,40.8,3666.1,3665.8,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1754539765166,0.6898,3666.0,3665.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754539765473,0.6898,3666.0,3665.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754539765974,1.6997,3666.0,3665.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1754539766375,41.8099,3666.1,3666.0,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1754539767170,0.2917,3666.1,3666.0,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1754539767378,0.7237,3666.1,3666.0,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1754539767769,1.2256,3666.1,3666.0,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1754539768668,41.232,3666.3,3666.2,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1754539768869,0.4886,3666.3,3665.6,1.36384]
["bitfinex-derivatives","ETHF0:USTF0",1754539769063,0.4886,3666.3,3665.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754539769064,0.1942,3665.9,3665.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754539769268,1.2835,3665.9,3665.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754539769572,0.6929,3665.6,3664.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754539769768,1.707,3665.2,3665.1,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754539771573,1.707,3665.2,3665.1,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1754539772580,1.707,3665.2,3665.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1754539774475,1.707,3665.2,3665.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754539775073,41.1068,3665.5,3665.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1754539775281,41.8141,3665.5,3665.4,3.53612212]
["bitfinex-derivatives","ETHF0:USTF0",1754539775576,41.8141,3665.5,3665.4,3.23902212]
["bitfinex-derivatives","ETHF0:USTF0",1754539775975,41.8141,3665.5,3665.4,3.53612212]
["bitfinex-derivatives","ETHF0:USTF0",1754539778577,41.5303,3665.5,3665.4,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1754539778776,41.8141,3665.5,3665.4,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1754539782281,41.5303,3665.5,3665.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1754539782483,0.7303,3665.5,3665.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1754539782783,1.229,3665.5,3665.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1754539783385,1.5128,3665.5,3665.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1754539783775,1.4232,3665.5,3665.4,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1754539785183,18.614,3666.3,3665.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754539785481,1.707,3665.8,3665.7,3.23898212]
["bitfinex-derivatives","ETHF0:USTF0",1754539791688,1.707,3665.8,3665.7,3.53608212]
["bitfinex-derivatives","ETHF0:USTF0",1754539793791,1.707,3665.8,3665.7,3.23898212]
["bitfinex-derivatives","ETHF0:USTF0",1754539796990,1.707,3665.8,3665.7,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1754539797684,1.707,3665.8,3665.7,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1754539799991,1.707,3665.8,3665.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1754539800490,1.707,3665.8,3665.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1754539803396,1.707,3665.8,3665.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1754539803587,1.707,3665.8,3665.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1754539803990,1.707,3665.8,3665.7,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1754539804395,40.8,3666.1,3665.9,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754539804592,1.4551,3665.8,3665.7,2.32217212]
["bitfinex-derivatives","ETHF0:USTF0",1754539804791,1.7486,3665.8,3665.7,1.77666212]
["bitfinex-derivatives","ETHF0:USTF0",1754539806195,1.7486,3665.8,3665.7,2.06886212]
["bitfinex-derivatives","ETHF0:USTF0",1754539806398,0.7158,3665.8,3665.4,1.85926212]
["bitfinex-derivatives","ETHF0:USTF0",1754539806598,1.0328,3665.6,3665.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754539806785,1.7486,3665.6,3665.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754539808092,1.7486,3665.6,3665.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1754539808500,1.7486,3665.6,3665.5,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1754539808800,1.7486,3665.6,3665.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1754539809000,1.7486,3665.6,3665.5,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754539814703,1.7486,3665.6,3665.5,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1754539820503,1.7486,3665.6,3665.5,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1754539824603,0.7158,3666.0,3665.9,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1754539824800,1.4551,3666.0,3665.9,3.50714212]
["bitfinex-derivatives","ETHF0:USTF0",1754539825001,1.2485,3666.0,3665.9,3.50714212]
["bitfinex-derivatives","ETHF0:USTF0",1754539826705,0.8126,3666.0,3665.9,3.50714212]
["bitfinex-derivatives","ETHF0:USTF0",1754539826903,1.4551,3666.3,3666.2,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1754539827108,1.7486,3666.3,3666.2,3.50710212]
["bitfinex-derivatives","ETHF0:USTF0",1754539827407,42.5486,3666.3,3666.2,3.50710212]
["bitfinex-derivatives","ETHF0:USTF0",1754539827796,1.7486,3666.3,3666.2,3.50710212]
["bitfinex-derivatives","ETHF0:USTF0",1754539828201,1.2485,3666.3,3666.2,3.50710212]
["bitfinex-derivatives","ETHF0:USTF0",1754539829007,20.0277,3666.7,3666.6,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1754539829310,20.0277,3666.7,3666.6,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1754539829501,20.0277,3666.7,3666.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1754539829700,20.331,3666.7,3666.5,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754539829900,19.2935,3666.7,3666.5,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1754539830208,1.742,3666.6,3666.5,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1754539830400,1.742,3666.6,3666.5,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1754539831109,1.742,3666.6,3666.4,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754539831309,1.742,3666.5,3666.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1754539831508,1.3012,3666.5,3666.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1754539831708,1.742,3666.5,3666.4,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1754539831909,1.742,3666.5,3666.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1754539833701,1.742,3666.5,3666.4,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1754539834409,1.742,3666.5,3666.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1754539834611,1.742,3666.5,3666.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1754539835809,1.742,3666.5,3666.4,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754539836010,1.742,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539837608,1.742,3666.5,3666.4,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754539838009,1.742,3666.5,3666.4,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1754539838808,1.742,3666.5,3666.4,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1754539839012,1.742,3666.5,3666.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1754539841416,1.742,3666.5,3666.4,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754539841613,1.742,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539842214,0.8057,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539842410,1.0547,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539842914,1.2465,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539843113,1.5399,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539843315,1.742,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539846211,1.742,3666.5,3666.4,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754539846712,1.742,3666.5,3666.4,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1754539847117,1.742,3666.5,3666.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1754539851923,1.742,3666.5,3666.4,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754539853518,1.742,3666.5,3666.4,3.22427212]
["bitfinex-derivatives","ETHF0:USTF0",1754539853929,1.742,3666.5,3666.4,3.53547212]
["bitfinex-derivatives","ETHF0:USTF0",1754539856633,1.742,3666.5,3666.4,3.22427212]
["bitfinex-derivatives","ETHF0:USTF0",1754539857325,1.742,3666.5,3666.4,3.53547212]
["bitfinex-derivatives","ETHF0:USTF0",1754539858830,1.742,3666.5,3666.4,3.22427212]
["bitfinex-derivatives","ETHF0:USTF0",1754539862439,1.742,3666.5,3666.4,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754539862636,1.742,3666.5,3666.4,2.88756576]
["bitfinex-derivatives","ETHF0:USTF0",1754539863932,1.742,3666.5,3666.4,2.67156576]
["bitfinex-derivatives","ETHF0:USTF0",1754539864135,1.742,3666.5,3666.4,2.75396576]
["bitfinex-derivatives","ETHF0:USTF0",1754539866235,1.742,3666.5,3666.4,2.88576576]
["bitfinex-derivatives","ETHF0:USTF0",1754539866835,1.742,3666.5,3666.4,3.19306576]
["bitfinex-derivatives","ETHF0:USTF0",1754539871645,1.742,3666.5,3666.4,2.88576576]
["bitfinex-derivatives","ETHF0:USTF0",1754539871843,1.742,3666.5,3666.4,1.43995576]
["bitfinex-derivatives","ETHF0:USTF0",1754539872040,0.6778,3666.2,3665.9,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754539872246,0.6778,3665.8,3665.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754539872449,1.687,3665.8,3665.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754539872747,42.487,3665.8,3665.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754539873137,1.687,3665.8,3665.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754539873740,42.487,3665.8,3665.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754539874648,42.487,3665.8,3665.7,2.6641182]
["bitfinex-derivatives","ETHF0:USTF0",1754539874847,42.487,3665.8,3665.7,2.9714182]
["bitfinex-derivatives","ETHF0:USTF0",1754539875349,42.487,3665.8,3665.7,2.6641182]
["bitfinex-derivatives","ETHF0:USTF0",1754539876148,42.487,3665.8,3665.7,2.9714182]
["bitfinex-derivatives","ETHF0:USTF0",1754539877047,42.487,3665.8,3665.7,2.6641182]
["bitfinex-derivatives","ETHF0:USTF0",1754539878545,42.487,3665.8,3665.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539878852,1.1831,3665.6,3665.5,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1754539879052,1.687,3665.6,3665.5,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1754539879454,1.687,3665.6,3665.5,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754539880446,1.687,3665.6,3665.5,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1754539880752,1.687,3665.6,3665.5,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1754539880940,1.687,3665.6,3665.5,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754539881342,1.687,3665.6,3665.5,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1754539881542,1.687,3665.6,3665.5,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754539882255,1.687,3665.6,3665.5,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1754539882457,0.6778,3665.3,3665.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539882756,1.687,3665.3,3665.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539883258,1.687,3665.3,3665.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754539883552,1.687,3665.3,3665.2,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1754539885857,1.687,3665.3,3665.2,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1754539886757,1.687,3665.3,3665.2,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1754539888160,1.687,3665.3,3665.2,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1754539888361,1.687,3665.3,3665.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754539888658,0.4742,3665.2,3665.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754539888859,0.6778,3665.2,3665.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754539889160,1.7405,3665.2,3665.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754539889860,1.7405,3665.2,3665.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754539890659,1.7405,3665.2,3665.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754539894560,1.7405,3665.2,3665.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754539896266,1.7405,3665.2,3665.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754539896770,1.7405,3665.2,3665.1,2.34650397]
["bitfinex-derivatives","ETHF0:USTF0",1754539897767,1.7405,3665.2,3665.1,2.65160397]
["bitfinex-derivatives","ETHF0:USTF0",1754539900766,1.7405,3665.2,3665.1,2.34650397]
["bitfinex-derivatives","ETHF0:USTF0",1754539902166,18.539,3665.7,3665.1,2.34650397]
["bitfinex-derivatives","ETHF0:USTF0",1754539902167,0.4851,3665.7,3665.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754539902470,1.4379,3666.1,3666.0,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1754539902669,42.2379,3666.1,3666.0,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1754539902965,42.5346,3666.1,3666.0,2.90317397]
["bitfinex-derivatives","ETHF0:USTF0",1754539903166,1.7346,3666.1,3666.0,2.90317397]
["bitfinex-derivatives","ETHF0:USTF0",1754539903368,1.7346,3666.1,3666.0,3.20827397]
["bitfinex-derivatives","ETHF0:USTF0",1754539904161,1.435,3666.5,3666.4,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1754539904362,1.7346,3666.5,3666.4,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1754539904569,42.0401,3666.5,3666.4,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1754539904770,42.0401,3666.5,3666.4,3.53430382]
["bitfinex-derivatives","ETHF0:USTF0",1754539905268,42.3397,3666.5,3666.4,3.53430382]
["bitfinex-derivatives","ETHF0:USTF0",1754539907970,1.7346,3666.5,3666.4,3.53430382]
["bitfinex-derivatives","ETHF0:USTF0",1754539909669,1.7346,3666.5,3666.4,3.22920382]
["bitfinex-derivatives","ETHF0:USTF0",1754539910269,1.7346,3666.5,3666.4,3.53430382]
["bitfinex-derivatives","ETHF0:USTF0",1754539912760,1.7346,3666.5,3666.4,3.22920382]
["bitfinex-derivatives","ETHF0:USTF0",1754539914068,1.7346,3666.5,3666.4,3.53430382]
["bitfinex-derivatives","ETHF0:USTF0",1754539915173,1.7346,3666.5,3666.4,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1754539915364,1.7346,3666.5,3666.4,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1754539917174,1.7346,3666.5,3666.4,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1754539920169,1.7346,3666.5,3666.4,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1754539920676,1.7346,3666.5,3666.4,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1754539921078,1.7346,3666.5,3666.4,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754539921575,1.7346,3666.5,3666.4,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1754539922075,1.7346,3666.5,3666.4,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1754539922374,1.7346,3666.5,3666.4,1.75241]
["bitfinex-derivatives","ETHF0:USTF0",1754539923877,1.0,3667.0,3666.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754539924172,2.7317,3667.0,3666.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754539924877,2.2399,3667.0,3666.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754539925175,2.7317,3667.0,3666.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754539925378,1.1412,3666.5,3666.4,3.22630382]
["bitfinex-derivatives","ETHF0:USTF0",1754539925678,1.7317,3666.5,3666.4,3.51420382]
["bitfinex-derivatives","ETHF0:USTF0",1754539925878,1.2399,3666.5,3666.4,3.51420382]
["bitfinex-derivatives","ETHF0:USTF0",1754539927184,0.9493,3666.8,3666.7,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1754539927376,0.9493,3666.8,3666.7,3.51416382]
["bitfinex-derivatives","ETHF0:USTF0",1754539927869,1.2399,3666.8,3666.7,3.51416382]
["bitfinex-derivatives","ETHF0:USTF0",1754539928070,1.0,3667.0,3666.7,2.83276382]
["bitfinex-derivatives","ETHF0:USTF0",1754539928276,2.7317,3667.0,3666.9,1.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754539928674,2.7317,3667.0,3666.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754539928875,1.7317,3666.9,3666.8,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1754539929084,1.7317,3666.9,3666.8,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1754539929379,1.7317,3666.9,3666.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754539929974,1.7317,3666.9,3666.7,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1754539929975,1.7317,3666.7,3666.6,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1754539930175,1.7317,3666.7,3666.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754539930682,1.7317,3666.7,3666.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754539931676,1.7317,3666.7,3666.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754539931877,1.7317,3666.6,3666.3,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754539932082,1.7317,3666.4,3666.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754539932285,0.6795,3665.9,3665.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754539932478,1.7317,3665.9,3665.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754539932672,0.2999,3666.7,3666.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754539932876,1.7317,3666.4,3666.3,2.68089382]
["bitfinex-derivatives","ETHF0:USTF0",1754539933281,42.5317,3666.4,3666.3,2.68089382]
["bitfinex-derivatives","ETHF0:USTF0",1754539934679,42.5317,3666.4,3666.3,2.96879382]
["bitfinex-derivatives","ETHF0:USTF0",1754539934680,1.4318,3666.4,3666.3,2.96879382]
["bitfinex-derivatives","ETHF0:USTF0",1754539934884,0.2906,3666.4,3666.3,2.96879382]
["bitfinex-derivatives","ETHF0:USTF0",1754539935283,2.7317,3667.0,3666.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754539936678,2.7317,3667.0,3666.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754539936884,2.7317,3667.0,3666.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754539937286,2.7317,3667.0,3666.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754539939186,2.7317,3667.0,3666.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754539942587,2.7317,3667.0,3666.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754539942788,2.7317,3667.0,3666.7,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1754539942984,0.6795,3666.8,3666.7,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1754539943188,1.7317,3666.8,3666.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754539943389,1.7317,3666.8,3666.7,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1754539943588,1.7317,3666.8,3666.7,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1754539943990,1.7317,3666.8,3666.7,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1754539944489,1.7317,3666.8,3666.7,1.74725]
["bitfinex-derivatives","ETHF0:USTF0",1754539946290,1.7317,3666.8,3666.7,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1754539946490,1.7317,3666.8,3666.7,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1754539946794,1.7317,3666.8,3666.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754539947292,1.7317,3666.8,3666.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754539948491,1.7317,3666.8,3666.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754539954398,1.7317,3666.8,3666.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754539954599,0.6795,3666.8,3666.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754539954794,0.6795,3666.8,3666.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754539954994,0.6673,3666.5,3666.3,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754539955200,1.7136,3666.4,3666.3,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1754539955395,1.7136,3666.4,3665.4,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754539955396,0.3058,3666.0,3665.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754539955596,0.7732,3665.6,3665.5,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1754539955795,0.2974,3665.6,3665.5,3.52814382]
["bitfinex-derivatives","ETHF0:USTF0",1754539956902,1.7136,3665.6,3665.5,3.22174382]
["bitfinex-derivatives","ETHF0:USTF0",1754539957099,1.7136,3665.6,3665.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1754539957301,1.7136,3665.6,3665.5,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1754539957504,1.7136,3665.6,3665.5,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1754539958094,1.7136,3665.6,3665.5,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1754539959497,1.7136,3665.6,3665.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1754539959692,1.7136,3665.6,3665.5,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1754539959898,1.7136,3665.6,3665.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1754539960604,1.7136,3665.6,3665.5,3.22414382]
["bitfinex-derivatives","ETHF0:USTF0",1754539960804,1.7136,3665.6,3665.5,3.53054382]
["bitfinex-derivatives","ETHF0:USTF0",1754539964105,1.7136,3665.6,3665.5,3.22414382]
["bitfinex-derivatives","ETHF0:USTF0",1754539967505,0.54531,3667.1,3665.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754539967714,1.2705,3666.3,3666.2,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754539969615,1.7136,3666.3,3666.2,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754539969912,0.2974,3666.3,3666.2,7.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754539971116,0.2974,3666.3,3666.2,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1754539974117,0.3058,3666.6,3666.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1754539974418,0.6032,3666.6,3666.5,3.05739382]
["bitfinex-derivatives","ETHF0:USTF0",1754539974719,1.4263,3666.6,3666.5,3.05739382]
["bitfinex-derivatives","ETHF0:USTF0",1754539975209,1.7136,3666.6,3666.5,3.05739382]
["bitfinex-derivatives","ETHF0:USTF0",1754539979520,1.7136,3666.6,3666.5,2.31229382]
["bitfinex-derivatives","ETHF0:USTF0",1754539979712,1.7136,3666.6,3666.5,2.73979382]
["bitfinex-derivatives","ETHF0:USTF0",1754539979913,1.7136,3666.6,3666.5,3.02759382]
["bitfinex-derivatives","ETHF0:USTF0",1754539985822,1.7136,3666.6,3666.5,2.60009382]
["bitfinex-derivatives","ETHF0:USTF0",1754539986023,1.7136,3666.6,3666.5,3.02759382]
["bitfinex-derivatives","ETHF0:USTF0",1754539989319,1.2705,3666.6,3666.5,3.02759382]
["bitfinex-derivatives","ETHF0:USTF0",1754539989525,0.9832,3666.6,3666.5,3.02759382]
["bitfinex-derivatives","ETHF0:USTF0",1754539989932,1.4152,3666.6,3666.5,3.02759382]
["bitfinex-derivatives","ETHF0:USTF0",1754539990729,1.7121,3666.6,3666.5,3.02759382]
["bitfinex-derivatives","ETHF0:USTF0",1754539995230,41.8,3667.0,3666.8,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1754539995429,1.7028,3666.9,3666.8,3.02753382]
["bitfinex-derivatives","ETHF0:USTF0",1754539997125,1.7028,3666.9,3666.8,2.31223382]
["bitfinex-derivatives","ETHF0:USTF0",1754539997528,1.7028,3666.9,3666.8,2.73973382]
["bitfinex-derivatives","ETHF0:USTF0",1754539998231,1.7028,3666.9,3666.8,2.31223382]
["bitfinex-derivatives","ETHF0:USTF0",1754539999127,1.7028,3666.9,3666.8,1.76689382]
["bitfinex-derivatives","ETHF0:USTF0",1754540000532,0.6892,3666.9,3666.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754540000732,1.7028,3666.6,3666.5,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1754540000933,1.7028,3666.4,3666.3,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1754540002431,1.7028,3666.3,3666.0,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1754540002637,1.7028,3665.9,3665.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754540002932,1.7028,3665.9,3665.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754540003435,1.7028,3665.9,3665.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1754540005630,0.6892,3665.9,3665.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1754540005831,1.7028,3665.4,3665.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1754540006034,1.7028,3665.4,3665.3,3.02777382]
["bitfinex-derivatives","ETHF0:USTF0",1754540007538,1.7028,3665.4,3665.3,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1754540007740,1.7028,3665.4,3665.3,3.02777382]
["bitfinex-derivatives","ETHF0:USTF0",1754540014445,1.7028,3665.4,3665.3,3.03997382]
["bitfinex-derivatives","ETHF0:USTF0",1754540029850,1.7028,3665.4,3665.3,2.31247382]
["bitfinex-derivatives","ETHF0:USTF0",1754540030148,0.6981,3665.2,3665.1,2.31249382]
["bitfinex-derivatives","ETHF0:USTF0",1754540030341,1.7588,3665.2,3665.1,2.31249382]
["bitfinex-derivatives","ETHF0:USTF0",1754540032053,1.7588,3665.2,3665.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754540032350,1.7588,3665.2,3665.1,2.31249382]
["bitfinex-derivatives","ETHF0:USTF0",1754540034860,1.7588,3665.2,3665.1,2.75219382]
["bitfinex-derivatives","ETHF0:USTF0",1754540036755,1.7588,3665.2,3665.1,2.31249382]
["bitfinex-derivatives","ETHF0:USTF0",1754540036954,0.7169,3665.1,3664.0,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754540037158,1.415,3664.1,3664.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754540037355,1.716,3664.1,3664.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754540037560,1.716,3664.1,3664.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1754540037858,1.716,3664.1,3664.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754540039252,40.8,3664.6,3664.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754540039447,41.5093,3664.6,3664.5,3.19529382]
["bitfinex-derivatives","ETHF0:USTF0",1754540039655,41.7973,3664.6,3664.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754540047063,41.7973,3664.6,3663.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754540047064,0.1928,3664.3,3664.2,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754540047367,1.6783,3664.2,3664.1,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1754540047571,1.6783,3664.2,3664.1,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1754540047767,1.6783,3664.2,3664.1,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1754540048564,41.7973,3664.6,3664.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754540048770,60.9973,3664.6,3664.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754540048972,41.7973,3664.6,3664.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754540049270,60.9973,3664.6,3664.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754540054071,62.76419382,3664.6,3664.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754540066086,1.6783,3664.4,3664.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754540066290,20.7813,3664.4,3664.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754540066582,20.7813,3664.4,3664.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1754540066888,20.7813,3664.4,3664.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754540069084,20.7875,3664.4,3664.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754540072488,20.3752,3664.4,3664.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754540072688,20.7875,3664.4,3664.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754540079392,19.7905,3664.4,3664.0,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754540079593,1.7345,3664.0,3663.5,0.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754540079791,22.53239382,3663.9,3663.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754540081291,19.028,3664.2,3664.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754540081493,0.6071,3664.4,3664.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754540081796,20.4508,3664.3,3664.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754540081991,20.4498,3664.3,3664.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754540084098,20.7555,3664.3,3664.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754540088999,20.7555,3664.3,3664.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754540089502,1.7345,3664.0,3663.9,1.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754540089695,22.48739382,3664.0,3663.9,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1754540089892,22.48739382,3664.0,3663.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1754540090104,63.28739382,3664.0,3663.9,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1754540093609,63.28739382,3664.0,3663.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754540098507,1.0194,3663.9,3662.9,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754540098810,1.7345,3663.1,3663.0,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754540099010,20.6875,3663.1,3663.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1754540099211,20.6875,3663.1,3663.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754540099411,19.6681,3663.1,3663.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754540099714,20.6624,3663.1,3663.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754540101306,20.6624,3663.1,3662.8,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1754540101506,3.44399382,3662.9,3662.8,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1754540101706,21.39369382,3662.9,3662.7,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754540101901,1.6771,3662.8,3662.7,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1754540102107,1.6771,3662.8,3662.7,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1754540102307,1.3921,3662.7,3662.6,0.97127]
["bitfinex-derivatives","ETHF0:USTF0",1754540102501,1.3921,3662.7,3662.6,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754540102502,61.4261,3662.7,3662.6,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754540102706,61.4261,3662.7,3662.6,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1754540102902,61.4261,3662.7,3662.6,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1754540103107,61.4261,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540103308,42.4771,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540103511,59.747,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540105408,40.8,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540105712,41.7943,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540108821,60.7233,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540112814,60.7233,3662.7,3662.6,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1754540113014,60.7233,3662.7,3662.6,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1754540113222,60.7233,3662.7,3662.6,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1754540113422,60.7233,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540115412,60.7233,3662.7,3662.6,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1754540116518,60.7233,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540118321,59.729,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540118722,60.3105,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540119316,60.723,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540122620,41.794,3662.7,3662.6,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754540122917,0.98093355,3664.3,3663.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754540122918,0.9745,3663.7,3663.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754540123120,0.4125,3663.9,3663.6,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754540123316,18.873,3663.8,3663.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754540123615,20.5498,3663.8,3663.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754540123816,20.5498,3663.8,3663.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754540124021,20.5498,3663.8,3663.6,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754540124221,1.6768,3663.7,3663.6,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754540124421,1.6768,3663.7,3663.6,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1754540124621,1.6768,3663.7,3663.6,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1754540124923,1.6768,3663.7,3663.6,1.66822]
["bitfinex-derivatives","ETHF0:USTF0",1754540125125,1.6768,3663.7,3663.6,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1754540125627,40.8,3664.1,3664.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754540125821,60.2525,3664.1,3664.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754540126021,60.665,3664.1,3664.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754540127725,2.96679382,3664.5,3664.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754540127920,0.9745,3664.5,3664.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754540128127,41.193,3664.5,3664.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754540128426,60.048,3664.5,3664.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754540129022,60.6473,3664.5,3664.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754540129222,60.6473,3664.5,3664.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754540129419,61.0596,3664.5,3664.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754540130629,1.2034,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540130928,22.31449382,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540131129,63.11449382,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540132332,61.3476,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540133133,42.4986,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540133431,61.3376,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540134032,61.0351,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540134230,40.8,3664.8,3664.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540134435,1.0993,3665.3,3665.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540134626,19.9333,3665.3,3665.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540134831,60.7333,3665.3,3665.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540135033,61.3326,3665.3,3665.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540135925,61.3306,3665.3,3665.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540136838,63.09549382,3665.3,3665.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540140140,63.09549382,3665.3,3665.1,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754540140141,1.6986,3665.2,3665.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540140432,1.6986,3665.2,3664.9,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754540140637,1.6986,3665.0,3664.9,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1754540140833,20.5186,3665.0,3664.9,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1754540141138,20.5186,3665.0,3664.9,2.26253]
["bitfinex-derivatives","ETHF0:USTF0",1754540141638,22.28549382,3665.0,3664.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754540141933,1.0116,3664.9,3664.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1754540142241,20.58689382,3665.0,3664.6,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754540142242,1.6986,3664.7,3664.6,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754540142427,22.28549382,3664.7,3664.6,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754540142632,22.28549382,3664.7,3664.6,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754540142832,22.28549382,3664.7,3664.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1754540143238,22.28549382,3664.7,3664.6,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1754540143738,22.28549382,3664.7,3664.6,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754540145142,22.28549382,3664.7,3664.6,1.97147]
["bitfinex-derivatives","ETHF0:USTF0",1754540145439,22.28549382,3664.7,3664.6,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1754540145941,22.28549382,3664.7,3664.5,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754540145942,1.6986,3664.6,3664.5,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754540146440,1.6986,3664.6,3664.5,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1754540146738,1.6986,3664.6,3664.5,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1754540147842,1.6986,3664.6,3664.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754540148137,1.6986,3664.6,3664.3,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1754540148345,1.6986,3664.3,3664.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540148843,20.5166,3664.3,3664.2,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754540155741,18.818,3664.3,3664.2,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754540157944,18.818,3664.4,3664.2,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1754540158144,20.2229,3664.4,3664.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540160546,20.5172,3664.4,3664.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754540160946,20.5172,3664.4,3664.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754540161136,20.5172,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540161548,20.5008,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540161946,20.4998,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540170054,22.26669382,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540180061,3.44969382,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540180262,22.26269382,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540183264,3.44969382,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540183465,22.26069382,3664.4,3664.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754540193085,22.26069382,3664.4,3664.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754540193976,1.6666,3664.3,3664.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754540194188,1.6666,3664.3,3664.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540204686,3.10828304,3664.3,3664.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540207388,1.2542,3663.8,3663.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540207584,3.10828304,3663.8,3663.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540207777,43.90828304,3663.8,3663.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540210682,44.23656815,3663.8,3663.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540211584,44.23656815,3663.8,3663.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754540212782,44.23656815,3663.8,3663.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754540212989,44.23656815,3663.8,3663.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754540213488,44.23656815,3663.8,3663.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754540214290,44.23656815,3663.8,3663.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754540214690,44.23656815,3663.8,3663.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754540215292,44.23656815,3663.8,3663.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1754540215491,44.23656815,3663.8,3663.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754540216492,44.23656815,3663.8,3663.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540217586,0.9869,3663.7,3663.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754540217788,0.6797,3663.2,3663.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754540217988,3.43656815,3663.2,3663.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754540218387,3.43656815,3663.2,3663.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540222393,3.43656815,3663.2,3663.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754540222597,3.43656815,3663.2,3663.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754540226701,0.392,3662.7,3662.6,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1754540226995,3.46326815,3662.7,3662.6,1.70707]
["bitfinex-derivatives","ETHF0:USTF0",1754540227195,3.46326815,3662.7,3662.6,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1754540227597,44.26326815,3662.7,3662.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540231300,44.26326815,3662.7,3662.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754540231301,0.9943,3662.5,3662.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754540231502,1.3825,3662.4,3662.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754540231801,20.56396815,3662.5,3662.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754540232104,1.4018,3663.4,3663.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540232402,20.1958,3663.4,3663.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540232602,61.2873,3663.4,3663.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540234600,61.2873,3663.4,3662.8,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1754540234601,1.6933,3662.9,3662.8,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1754540234801,22.25726815,3662.9,3662.8,2.30044]
["bitfinex-derivatives","ETHF0:USTF0",1754540235601,40.8,3663.4,3663.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754540235804,19.2728,3663.3,3663.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540236006,20.1755,3663.3,3663.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540236508,20.1745,3663.3,3663.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540236810,20.4853,3663.3,3663.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540237005,20.4853,3663.3,3663.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754540237504,20.4853,3663.3,3663.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540240302,20.4853,3663.3,3663.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754540240503,19.4948,3663.3,3663.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754540240702,2.47276815,3663.1,3663.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754540240912,22.25326815,3663.1,3663.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754540241210,0.7028,3662.9,3662.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540241420,20.4833,3662.9,3662.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540245521,1.6933,3662.9,3662.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540245706,19.18,3662.9,3662.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540247418,20.1705,3662.9,3662.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540247717,20.1695,3662.9,3662.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540250823,1.3825,3662.9,3662.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754540251010,1.76996815,3663.1,3662.9,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754540251217,43.59676815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540251514,21.58076815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540251710,3.50676815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540251911,22.28976815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540252315,3.50676815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540252515,22.28976815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540254719,3.50676815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540254922,22.28976815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540256624,3.50676815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540256821,22.28776815,3663.4,3663.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540257719,42.56996815,3663.9,3663.6,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1754540257920,43.59646815,3663.9,3663.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540258118,63.13057648,3663.9,3663.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540258424,44.35157648,3663.9,3663.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540258721,63.13057648,3663.9,3663.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540258922,44.35157648,3663.9,3663.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540259220,39.3,3664.2,3664.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754540259417,0.3093,3664.4,3664.2,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1754540259619,0.5161,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540259819,60.0941,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540260024,60.399,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540260628,60.8113,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540262622,40.8,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540262833,59.575,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540264122,60.6015,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540269625,59.568,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540269926,60.5945,3664.4,3664.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540270827,1.0265,3665.0,3664.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754540271131,22.27246815,3664.9,3664.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540271331,44.30646815,3664.9,3664.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540271530,1.0265,3665.2,3664.7,1.76996815]
["bitfinex-derivatives","ETHF0:USTF0",1754540271728,1.4274,3665.2,3665.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540271931,2.38906815,3665.5,3665.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754540272126,43.99736815,3665.5,3665.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754540272326,62.76236815,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540272529,43.99736815,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540272825,62.76236815,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540273029,42.2274,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540273230,59.9649,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540273731,60.9914,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540274129,59.9649,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540274332,60.5791,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540274626,42.2274,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540274834,60.9914,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540276436,60.9884,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540278938,42.2274,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540279135,60.9854,3665.5,3665.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754540281729,60.9854,3665.5,3665.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754540282139,60.9854,3665.5,3665.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754540282441,60.9824,3665.5,3665.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754540282841,42.2274,3665.5,3665.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754540283334,60.9814,3665.5,3665.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754540283535,62.75136815,3665.5,3665.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754540286447,0.6779,3665.3,3665.2,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754540286644,19.4299,3665.3,3665.2,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1754540286942,20.4446,3665.3,3665.2,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1754540287136,20.4446,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540288452,20.4426,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540288940,20.4416,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540290542,1.6926,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540290748,20.4396,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540292448,1.6926,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540292648,20.4396,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540297453,20.4356,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540303559,20.4316,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540306454,20.4296,3665.3,3665.2,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1754540307858,19.8269,3665.3,3664.5,1.76996815]
["bitfinex-derivatives","ETHF0:USTF0",1754540308052,0.6921,3664.6,3664.5,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1754540308257,1.6926,3664.6,3664.5,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1754540309262,0.3937,3664.6,3664.5,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1754540310157,1.2799,3665.3,3665.2,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754540310359,19.7144,3665.3,3665.2,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754540310559,20.1263,3665.3,3665.2,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754540311365,1.3923,3665.3,3665.2,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754540311565,40.8,3665.5,3665.2,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754540311763,41.8028,3665.5,3665.4,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1754540312065,0.7805,3665.5,3665.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1754540312267,1.3923,3665.5,3665.4,1.68016]
["bitfinex-derivatives","ETHF0:USTF0",1754540312464,1.6918,3665.5,3665.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1754540313360,1.3923,3665.5,3665.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1754540313966,1.6918,3665.5,3665.4,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1754540314165,1.6918,3665.5,3665.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1754540314361,1.3923,3665.5,3665.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1754540314557,1.6918,3665.5,3665.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1754540314760,1.6918,3665.5,3665.4,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754540315964,1.6918,3665.3,3665.2,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754540316357,1.6918,3665.3,3665.2,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1754540316558,1.6918,3665.3,3665.2,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1754540317066,40.8,3665.6,3665.5,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1754540317266,0.9804,3665.6,3665.5,2.26134]
["bitfinex-derivatives","ETHF0:USTF0",1754540318162,20.2199,3666.1,3666.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540318357,20.4198,3666.1,3666.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540324763,19.5185,3666.1,3666.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540324964,18.9126,3666.1,3666.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540325573,19.397,3666.1,3666.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540325765,22.18476815,3666.1,3666.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754540325965,0.689,3665.9,3665.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1754540326272,1.6918,3665.9,3665.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1754540326468,1.6918,3665.9,3665.8,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1754540326764,1.6918,3665.9,3665.8,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754540328469,59.522,3666.2,3665.8,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754540328668,41.803,3666.2,3666.1,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754540328869,60.523,3666.2,3666.1,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1754540330968,0.689,3666.1,3665.9,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754540331174,1.692,3666.0,3665.9,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754540331370,1.692,3666.0,3665.9,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1754540331673,1.692,3666.0,3665.9,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754540331971,0.3895,3666.0,3665.9,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754540332172,1.3925,3666.0,3665.9,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754540332374,1.692,3666.0,3665.9,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754540333076,20.409,3666.0,3665.9,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754540335174,20.409,3666.0,3665.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754540335377,0.1896,3665.3,3665.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754540335576,0.9804,3665.3,3665.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540335774,1.3925,3665.3,3665.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540336172,1.692,3665.3,3665.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754540336376,1.692,3665.3,3665.2,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1754540336576,1.692,3665.3,3665.2,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754540337370,1.692,3665.3,3665.2,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1754540337673,1.692,3665.3,3665.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754540337875,0.689,3665.3,3665.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754540338068,1.692,3665.2,3665.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754540338276,1.692,3665.2,3665.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754540338470,1.692,3665.2,3665.1,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754540338867,3.46196815,3665.2,3664.9,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754540339076,1.6975,3665.1,3665.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1754540339278,1.6975,3665.1,3665.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540340272,1.4117,3665.3,3665.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754540340577,1.6975,3665.3,3665.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754540340777,1.6975,3665.3,3665.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754540340978,1.6975,3665.3,3665.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540341172,1.3878,3665.3,3665.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540341379,0.404,3665.3,3665.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540341577,1.4117,3665.3,3665.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540341779,18.711,3665.5,3665.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754540341979,18.9085,3665.5,3665.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540342280,20.1227,3665.5,3665.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540342673,1.4117,3665.5,3665.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540343082,1.6975,3665.5,3665.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540344881,0.9997,3665.5,3665.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540345584,20.4085,3665.7,3665.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540346382,1.6975,3665.7,3665.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540346587,20.4065,3665.7,3665.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540348500,20.4055,3665.7,3665.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540350488,18.9055,3665.7,3665.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540350886,19.7077,3665.7,3665.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540351189,20.1197,3665.7,3665.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540351486,0.6898,3665.5,3665.4,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754540351690,1.6975,3665.5,3665.4,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754540352189,1.6975,3665.5,3665.4,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1754540352386,0.7217,3665.4,3665.3,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754540352585,1.6975,3665.4,3665.3,2.04416]
["bitfinex-derivatives","ETHF0:USTF0",1754540352989,1.6975,3665.4,3665.3,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1754540361897,1.6975,3665.4,3665.3,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1754540362098,1.6975,3665.4,3665.3,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754540362695,42.4975,3665.4,3665.3,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1754540362894,42.4975,3665.4,3665.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754540363096,3.46746815,3665.2,3665.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540363296,2.45976815,3665.2,3664.8,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754540363502,3.46746815,3664.9,3664.8,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754540363701,1.6975,3664.8,3664.7,1.80456]
["bitfinex-derivatives","ETHF0:USTF0",1754540364200,1.6975,3664.8,3664.7,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1754540364401,1.6975,3664.8,3664.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754540381815,1.205,3664.8,3664.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754540382018,1.7007,3664.8,3664.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754540382914,1.0029,3664.8,3664.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754540383119,1.4135,3664.8,3664.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754540383619,1.7236,3664.8,3664.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754540386516,40.8,3665.4,3664.7,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754540386720,1.2835,3665.4,3665.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754540386917,1.2835,3665.0,3664.9,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754540387114,1.6941,3665.0,3664.9,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754540387318,1.6941,3665.0,3664.9,2.29002]
["bitfinex-derivatives","ETHF0:USTF0",1754540388618,0.3012,3664.9,3664.8,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754540388826,1.5038,3664.9,3664.8,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1754540389023,1.6941,3664.9,3664.8,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1754540392423,1.6941,3664.9,3664.8,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1754540392631,1.6941,3664.9,3664.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754540393529,1.6941,3664.9,3664.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754540394725,3.46406815,3664.9,3664.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754540394925,1.76996815,3664.9,3663.9,5.18155478]
["bitfinex-derivatives","ETHF0:USTF0",1754540395122,1.76996815,3664.9,3664.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754540395123,1.6941,3664.4,3664.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754540402532,42.4941,3664.4,3664.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754540407738,1.6941,3664.4,3664.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754540411349,1.384,3664.4,3664.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754540411545,0.9734,3664.4,3664.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1754540412751,19.6802,3664.8,3664.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1754540413042,19.6802,3664.8,3664.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754540413248,0.3963,3664.8,3664.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1754540413448,1.7124,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540413652,20.3904,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540416846,0.3963,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540417154,19.6782,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540417350,20.0901,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540420558,20.3881,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540421855,1.7121,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540422054,20.3851,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540425559,1.7121,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540425860,20.3831,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540426554,19.6732,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540427059,1.4141,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540427260,20.0841,3665.2,3665.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754540428752,0.4906,3665.5,3665.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754540428959,19.3499,3665.5,3665.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754540429361,20.3539,3665.5,3665.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754540430050,1.6849,3665.5,3665.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754540430357,1.45952246,3665.9,3665.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754540430663,20.0805,3665.9,3665.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754540430855,1.7097,3665.5,3665.4,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754540431163,20.3777,3665.5,3665.4,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1754540431362,20.3777,3665.5,3665.4,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1754540432257,0.2972,3666.0,3665.7,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1754540432455,1.0029,3666.0,3665.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754540432658,19.6699,3666.0,3665.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540432861,60.4699,3666.0,3665.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540433054,61.1767,3666.0,3665.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540433557,42.5097,3666.0,3665.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540433866,59.8622,3666.0,3665.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540434760,40.8,3666.0,3665.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540434968,39.6987,3666.3,3666.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1754540435266,19.4719,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540435467,60.8642,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540436163,62.63416815,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540437260,60.8642,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540437668,59.463,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540437967,18.663,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540438361,19.6505,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540438668,20.0622,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540438868,1.3992,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540442158,1.7097,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540443267,0.9875,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540443471,0.2049,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540446270,0.7972,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540446875,1.3992,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540447969,1.1041,3666.3,3666.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540448171,19.1601,3666.5,3666.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540448371,20.0572,3666.5,3666.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540448974,1.3992,3666.5,3666.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540450873,1.7097,3666.5,3666.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540456371,18.653,3666.6,3666.5,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754540456372,19.4482,3666.6,3666.5,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754540456671,20.0502,3666.6,3666.5,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754540456876,20.3607,3666.6,3666.5,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1754540457073,20.3607,3666.6,3666.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540458578,20.3587,3666.6,3666.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754540462081,20.3587,3666.6,3666.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754540462282,20.3587,3666.6,3666.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754540463582,1.7054,3666.1,3666.0,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754540463784,1.7054,3666.1,3666.0,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1754540467888,1.7054,3666.1,3665.9,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754540468387,1.7054,3666.0,3665.9,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1754540471595,1.7054,3666.0,3665.9,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1754540471801,1.7054,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540473297,1.4093,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540473487,0.3927,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540473692,0.1942,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540476098,0.9974,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540476298,1.4081,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540481907,1.7042,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540483707,0.1942,3665.4,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540484005,41.4047,3665.6,3665.3,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1754540484201,41.8154,3665.6,3665.5,3.20726815]
["bitfinex-derivatives","ETHF0:USTF0",1754540484398,41.8154,3665.6,3665.5,3.51926815]
["bitfinex-derivatives","ETHF0:USTF0",1754540485404,41.5118,3665.6,3665.5,3.51926815]
["bitfinex-derivatives","ETHF0:USTF0",1754540485605,3.34426355,3667.0,3665.5,3.51926815]
["bitfinex-derivatives","ETHF0:USTF0",1754540485606,20.3432,3666.3,3666.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754540485911,1.7042,3666.3,3666.2,3.51926815]
["bitfinex-derivatives","ETHF0:USTF0",1754540490507,1.6986,3666.1,3666.0,2.24335]
["bitfinex-derivatives","ETHF0:USTF0",1754540493315,0.9966,3666.1,3666.0,2.24335]
["bitfinex-derivatives","ETHF0:USTF0",1754540496017,1.6986,3666.6,3666.5,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1754540498917,0.4055,3666.6,3666.5,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1754540499118,0.1998,3666.6,3666.5,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1754540499518,2.6986,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540502822,1.9948,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540503016,1.0,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540505518,1.7909,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540506117,1.9966,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540506318,2.4087,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540506717,1.9966,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540507119,1.0,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540510826,1.5911,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540512629,1.0,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540513927,1.9966,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540514126,2.4087,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540514430,2.6986,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540521832,1.193,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540522038,1.7829,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540522337,1.0,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540522638,1.193,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540522836,2.688,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540526644,1.0,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540527945,2.4017,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540529347,1.9901,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540529848,1.193,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540530048,1.0,3667.0,3666.9,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1754540535457,0.8118,3667.4,3667.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754540535657,0.4002,3667.4,3667.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754540535857,1.4017,3667.4,3667.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754540536461,0.4002,3667.4,3667.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754540536661,1.688,3667.7,3667.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754540537265,1.688,3667.7,3667.6,3.48746815]
["bitfinex-derivatives","ETHF0:USTF0",1754540538066,1.688,3667.7,3667.6,4.03269815]
["bitfinex-derivatives","ETHF0:USTF0",1754540539963,0.2072,3667.7,3667.6,4.03269815]
["bitfinex-derivatives","ETHF0:USTF0",1754540540266,1.688,3668.0,3667.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754540540458,1.688,3668.0,3667.9,1.76996815]
["bitfinex-derivatives","ETHF0:USTF0",1754540541061,1.688,3668.0,3667.9,2.63966815]
["bitfinex-derivatives","ETHF0:USTF0",1754540541265,1.688,3668.0,3667.9,3.48746815]
["bitfinex-derivatives","ETHF0:USTF0",1754540541465,1.4017,3668.0,3667.9,3.48746815]
["bitfinex-derivatives","ETHF0:USTF0",1754540541664,1.688,3668.0,3667.9,3.48746815]
["bitfinex-derivatives","ETHF0:USTF0",1754540543669,1.688,3668.0,3667.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754540543862,1.688,3668.0,3667.9,3.48746815]
["bitfinex-derivatives","ETHF0:USTF0",1754540544064,1.688,3668.0,3667.9,1.76996815]
["bitfinex-derivatives","ETHF0:USTF0",1754540544969,1.688,3668.0,3667.9,2.22356815]
["bitfinex-derivatives","ETHF0:USTF0",1754540545569,1.688,3668.0,3667.9,1.76996815]
["bitfinex-derivatives","ETHF0:USTF0",1754540547171,1.688,3668.0,3667.9,2.22356815]
["bitfinex-derivatives","ETHF0:USTF0",1754540547369,1.688,3668.0,3667.9,3.09326815]
["bitfinex-derivatives","ETHF0:USTF0",1754540548074,1.688,3668.0,3667.9,3.29366815]
["bitfinex-derivatives","ETHF0:USTF0",1754540548271,1.688,3668.0,3667.9,3.48746815]
["bitfinex-derivatives","ETHF0:USTF0",1754540549176,0.4002,3668.0,3667.9,3.48746815]
["bitfinex-derivatives","ETHF0:USTF0",1754540549369,0.6969,3668.1,3668.0,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1754540549575,1.6961,3668.1,3668.0,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754540549778,1.6961,3668.1,3667.9,2.31514815]
["bitfinex-derivatives","ETHF0:USTF0",1754540549969,0.2846,3668.0,3667.9,2.31514815]
["bitfinex-derivatives","ETHF0:USTF0",1754540550169,1.285,3668.0,3667.9,4.07824815]
["bitfinex-derivatives","ETHF0:USTF0",1754540550376,0.7111,3668.3,3668.2,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754540550575,1.6961,3668.3,3668.2,3.00779815]
["bitfinex-derivatives","ETHF0:USTF0",1754540551080,1.6961,3668.3,3668.2,4.07819815]
["bitfinex-derivatives","ETHF0:USTF0",1754540553478,1.6961,3668.3,3668.2,3.53306815]
["bitfinex-derivatives","ETHF0:USTF0",1754540553675,1.6961,3668.3,3668.2,2.92066815]
["bitfinex-derivatives","ETHF0:USTF0",1754540553874,1.6961,3668.1,3668.0,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754540554075,1.6961,3668.1,3668.0,1.50667]
["bitfinex-derivatives","ETHF0:USTF0",1754540554270,1.6961,3668.1,3668.0,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754540560483,1.2044,3668.1,3668.0,1.99717]
["bitfinex-derivatives","ETHF0:USTF0",1754540560687,1.6961,3668.1,3668.0,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1754540561583,1.6961,3668.1,3668.0,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754540561781,0.7111,3668.1,3667.9,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754540562084,1.6961,3668.0,3667.9,0.54518]
["bitfinex-derivatives","ETHF0:USTF0",1754540562783,1.6961,3667.9,3667.8,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754540565280,0.5739,3667.8,3667.5,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754540565484,1.6961,3667.6,3667.5,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1754540566181,1.6961,3667.6,3667.5,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1754540566382,1.6961,3667.6,3667.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1754540566582,1.6961,3667.6,3667.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754540566777,1.6961,3667.6,3667.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754540566982,1.6961,3667.6,3667.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754540572186,1.6961,3667.6,3667.5,3.53306815]
["bitfinex-derivatives","ETHF0:USTF0",1754540572796,1.6961,3668.2,3668.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754540572989,1.6961,3668.2,3668.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754540573190,7.6961,3668.2,3668.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754540573389,7.6961,3668.2,3668.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754540573592,7.6961,3668.2,3668.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1754540574189,6.7111,3668.2,3668.0,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754540574487,1.6961,3668.1,3668.0,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1754540574885,7.6961,3668.1,3668.0,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1754540575091,7.6961,3668.1,3668.0,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1754540575295,7.6961,3668.1,3668.0,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754540576096,1.6961,3668.1,3668.0,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754540576388,0.9815,3668.1,3668.0,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754540576792,0.4076,3668.1,3668.0,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754540577489,0.9815,3668.1,3668.0,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754540578492,1.3926,3668.1,3668.0,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754540580597,1.6857,3668.1,3668.0,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754540600321,40.8,3668.5,3668.3,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754540600522,1.6904,3668.4,3668.3,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1754540601420,1.6904,3669.1,3668.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754540601618,0.6793,3668.4,3668.3,2.17416815]
["bitfinex-derivatives","ETHF0:USTF0",1754540601818,1.6904,3668.4,3668.3,3.01689815]
["bitfinex-derivatives","ETHF0:USTF0",1754540602222,1.6904,3668.4,3668.3,4.06569815]
["bitfinex-derivatives","ETHF0:USTF0",1754540604023,1.6904,3668.4,3668.3,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1754540604222,0.6793,3668.0,3667.9,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754540604524,1.6904,3668.0,3667.9,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1754540605922,1.3973,3668.0,3667.9,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1754540606224,1.6904,3668.0,3667.9,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1754540608328,2.78106815,3668.6,3668.1,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754540608628,1.6904,3668.2,3668.1,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1754540610925,1.76996815,3668.6,3668.1,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1754540610926,0.2932,3668.4,3668.1,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1754540611130,0.8019,3668.3,3668.2,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1754540611325,0.8019,3668.3,3668.2,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1754540611629,1.4129,3668.3,3668.2,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1754540612931,0.75050106,3668.8,3668.5,0.54509]
["bitfinex-derivatives","ETHF0:USTF0",1754540613233,1.7252,3668.6,3668.5,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1754540616137,1.7252,3668.6,3668.5,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1754540616434,1.7252,3668.6,3668.5,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1754540626844,1.7252,3668.6,3668.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754540627040,1.7252,3668.6,3668.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754540627637,1.7252,3668.6,3668.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754540628141,1.7252,3668.6,3668.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754540629043,1.7252,3668.6,3668.3,0.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754540629344,0.7121,3668.5,3668.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754540629847,1.7252,3668.5,3668.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754540630050,1.7252,3668.5,3668.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1754540634644,1.7252,3668.5,3668.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754540634852,1.7252,3668.4,3668.3,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1754540635449,1.7252,3668.4,3668.3,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754540640053,3.16361167,3668.4,3668.3,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1754540640242,3.16361167,3668.4,3667.6,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1754540640243,0.4039,3667.8,3667.7,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1754540640444,3.17041167,3667.8,3667.7,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1754540640748,1.732,3667.8,3667.7,3.74623167]
["bitfinex-derivatives","ETHF0:USTF0",1754540640942,0.4039,3668.2,3668.1,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754540641148,3.17041167,3668.2,3668.1,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540642044,1.0266,3668.1,3667.9,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754540642249,3.17041167,3668.0,3667.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754540642747,1.732,3668.0,3667.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754540642944,1.0266,3667.6,3667.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1754540643152,3.49786551,3667.6,3667.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754540643350,3.49786551,3667.6,3667.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754540643651,44.29786551,3667.6,3667.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540646639,43.27126551,3667.6,3667.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754540646844,43.27126551,3667.6,3667.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540647149,43.99096551,3667.6,3667.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540647349,44.29786551,3667.6,3667.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540648446,43.27126551,3667.6,3667.3,0.54526]
["bitfinex-derivatives","ETHF0:USTF0",1754540648640,0.7054,3667.5,3667.4,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754540648952,1.732,3667.5,3667.4,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540654051,40.8,3667.6,3667.5,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1754540654252,40.8,3667.6,3667.5,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1754540656249,41.4147,3667.6,3667.5,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1754540656549,41.8266,3667.6,3667.5,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1754540659453,40.8,3667.6,3667.5,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1754540659655,18.571,3667.8,3667.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754540659963,1.732,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540660168,20.0015,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540660457,20.0005,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540660648,18.9739,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540661055,19.5886,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540662249,1.0186,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540662656,0.4039,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540662855,1.0186,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540663358,1.4305,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540663556,1.0186,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540663957,1.4305,3668.1,3668.0,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754540665562,1.732,3668.1,3668.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540665761,1.732,3668.1,3668.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754540666060,1.732,3668.1,3668.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754540666862,1.732,3668.1,3668.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754540667565,1.732,3668.1,3668.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754540667859,1.732,3668.1,3668.0,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754540668764,1.732,3668.1,3667.8,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1754540668765,19.2734,3668.1,3667.8,1.30019]
["bitfinex-derivatives","ETHF0:USTF0",1754540668961,1.7098,3667.9,3667.8,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1754540669366,1.7098,3667.9,3667.8,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1754540671370,0.6989,3667.9,3667.7,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1754540671565,1.7098,3667.8,3667.7,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1754540671767,1.7098,3667.8,3667.7,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1754540671969,42.5098,3667.8,3667.7,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1754540678378,42.5098,3667.8,3667.7,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754540678675,42.5098,3667.8,3667.7,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1754540678870,42.5098,3667.8,3667.7,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1754540679782,42.5098,3667.8,3667.7,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1754540680577,41.4989,3667.8,3667.7,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1754540680870,42.0981,3667.8,3667.7,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1754540681074,42.5098,3667.8,3667.7,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1754540685579,1.7098,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540685881,19.8611,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540686071,60.6611,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540686274,61.0728,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540686877,61.0728,3668.2,3668.1,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1754540687078,61.0728,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540690384,42.5098,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540690577,61.0708,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540692380,42.5098,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540692675,61.0708,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540697096,61.0688,3668.2,3668.1,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540697396,1.7097,3668.1,3668.0,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1754540697584,1.7097,3668.1,3668.0,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1754540697784,1.7097,3668.1,3668.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540698898,20.2677,3668.1,3668.0,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1754540700394,0.691,3667.7,3667.6,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754540700597,1.691,3667.7,3667.6,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1754540701102,1.691,3667.7,3667.6,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1754540701301,1.691,3667.7,3667.6,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1754540704205,1.691,3667.7,3667.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540704903,20.248,3667.7,3667.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540705199,20.248,3667.7,3667.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754540705399,0.9922,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540705704,0.7901,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540706002,1.2018,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540706204,0.7901,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540707599,0.2018,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540710605,0.7901,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540711708,1.2018,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540711907,1.4039,3667.2,3667.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754540712709,1.1144,3667.5,3667.4,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1754540712902,1.691,3667.5,3667.4,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1754540713507,1.691,3667.5,3667.4,2.29656]
["bitfinex-derivatives","ETHF0:USTF0",1754540713905,0.2021,3667.5,3667.4,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1754540714113,1.4892,3668.4,3668.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754540714409,20.247,3668.4,3668.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540715211,20.247,3668.4,3668.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754540716507,20.247,3668.4,3668.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540718711,42.491,3668.4,3668.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540719015,42.0793,3668.4,3668.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540719311,42.4908,3668.4,3668.3,3.51716551]
["bitfinex-derivatives","ETHF0:USTF0",1754540720105,0.6934,3668.7,3668.6,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754540720308,0.2018,3668.7,3668.6,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754540720504,42.2037,3668.7,3668.6,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754540721410,42.2037,3668.7,3668.6,4.06223551]
["bitfinex-derivatives","ETHF0:USTF0",1754540722414,41.2039,3668.7,3668.6,4.06223551]
["bitfinex-derivatives","ETHF0:USTF0",1754540723009,40.8,3668.7,3668.6,4.06223551]
["bitfinex-derivatives","ETHF0:USTF0",1754540723214,0.691,3668.8,3668.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754540723406,2.31078551,3669.7,3668.8,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754540723608,1.392,3669.5,3669.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754540723912,20.2428,3669.5,3669.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540724105,1.6908,3669.5,3669.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540725206,1.0,3670.0,3669.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1754540725411,1.0,3670.0,3669.0,1.76586551]
["bitfinex-derivatives","ETHF0:USTF0",1754540725412,1.9922,3670.0,3669.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540727312,2.4037,3670.0,3669.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540727512,2.6908,3670.0,3669.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754540729317,0.7027,3669.7,3669.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754540729518,1.7104,3669.7,3669.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754540729718,1.5966,3670.0,3669.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754540729921,1.4155,3669.9,3669.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540730218,1.7104,3669.9,3669.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540730824,1.7104,3669.9,3669.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754540731007,1.7104,3669.9,3669.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540731008,0.7223,3669.8,3669.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754540731213,1.7104,3669.6,3669.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754540731408,20.09188,3670.0,3669.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540731612,1.7104,3669.6,3669.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540734116,0.2069,3669.7,3669.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540734323,0.8035,3669.7,3669.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540734522,1.0044,3669.7,3669.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540734724,1.4155,3669.7,3669.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540735018,0.2069,3669.8,3669.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754540735222,1.4155,3669.8,3669.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540735422,1.7104,3669.8,3669.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540739527,1.7104,3669.8,3669.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754540739731,1.7104,3669.8,3669.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754540740229,1.7104,3669.8,3669.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540743332,0.7027,3669.8,3669.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754540743529,1.7104,3669.6,3669.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540744424,1.0,3670.0,3668.8,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754540744425,0.7027,3668.9,3668.8,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754540744631,1.7104,3668.9,3668.8,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1754540744829,1.7104,3668.9,3668.8,4.01241551]
["bitfinex-derivatives","ETHF0:USTF0",1754540745229,1.4155,3668.9,3668.8,4.01241551]
["bitfinex-derivatives","ETHF0:USTF0",1754540748031,1.7104,3668.9,3668.8,4.01241551]
["bitfinex-derivatives","ETHF0:USTF0",1754540748236,1.7104,3668.8,3668.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754540748435,1.7104,3668.8,3668.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540755540,41.2111,3669.2,3669.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540756040,41.8077,3669.2,3669.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754540757845,0.7027,3669.1,3669.0,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754540758039,1.7104,3669.1,3669.0,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754540758239,1.7104,3669.1,3669.0,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1754540758534,1.7104,3669.1,3669.0,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1754540759941,1.1093,3669.4,3669.3,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754540760145,1.7289,3669.4,3669.3,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1754540760347,41.5088,3669.4,3669.3,3.62104551]
["bitfinex-derivatives","ETHF0:USTF0",1754540760539,0.3095,3669.1,3669.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754540760745,1.7289,3669.1,3669.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540760940,1.7289,3669.1,3669.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754540761140,1.7289,3669.1,3669.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754540761340,1.7289,3669.1,3669.0,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1754540761747,1.0081,3669.1,3669.0,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1754540762849,1.4194,3669.1,3669.0,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1754540763053,1.0081,3669.1,3669.0,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1754540764252,1.7289,3669.1,3669.0,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1754540764456,1.7289,3669.1,3669.0,4.05228551]
["bitfinex-derivatives","ETHF0:USTF0",1754540765148,0.2083,3668.9,3668.8,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754540765452,1.7289,3668.9,3668.8,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754540765852,0.4143,3668.3,3668.2,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1754540766055,1.0081,3668.3,3668.2,3.44980551]
["bitfinex-derivatives","ETHF0:USTF0",1754540766447,0.4143,3668.3,3668.2,3.44980551]
["bitfinex-derivatives","ETHF0:USTF0",1754540766651,0.4143,3668.3,3668.2,4.05240551]
["bitfinex-derivatives","ETHF0:USTF0",1754540767062,0.2083,3668.3,3668.2,4.05240551]
["bitfinex-derivatives","ETHF0:USTF0",1754540767460,1.4194,3668.3,3668.2,4.05240551]
["bitfinex-derivatives","ETHF0:USTF0",1754540768663,1.7289,3668.3,3668.2,4.05240551]
["bitfinex-derivatives","ETHF0:USTF0",1754540770965,1.7289,3668.3,3668.2,2.28654]
["bitfinex-derivatives","ETHF0:USTF0",1754540771662,1.7289,3668.3,3668.2,4.05240551]
["bitfinex-derivatives","ETHF0:USTF0",1754540772863,0.7088,3668.8,3668.7,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1754540773064,1.0081,3668.8,3668.7,4.05232551]
["bitfinex-derivatives","ETHF0:USTF0",1754540773265,1.729,3668.8,3668.7,4.05232551]
["bitfinex-derivatives","ETHF0:USTF0",1754540773862,1.729,3668.8,3668.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754540774159,1.729,3668.6,3668.5,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1754540774362,1.729,3668.6,3668.5,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1754540774764,1.729,3668.6,3668.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754540775268,1.729,3668.6,3668.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754540775664,1.729,3668.6,3668.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540777269,1.729,3668.6,3668.5,3.50726551]
["bitfinex-derivatives","ETHF0:USTF0",1754540784373,1.729,3668.6,3668.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540785175,1.729,3668.5,3668.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754540785372,1.729,3668.5,3666.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754540785572,0.4143,3667.9,3667.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754540785778,0.5938,3668.0,3667.9,4.05244551]
["bitfinex-derivatives","ETHF0:USTF0",1754540785972,1.0081,3668.0,3667.9,4.05244551]
["bitfinex-derivatives","ETHF0:USTF0",1754540786276,1.4195,3668.0,3667.9,4.05244551]
["bitfinex-derivatives","ETHF0:USTF0",1754540786971,40.8,3668.1,3667.9,3.01864551]
["bitfinex-derivatives","ETHF0:USTF0",1754540787172,40.8,3668.1,3668.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540787678,1.4195,3668.3,3668.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540788071,42.2195,3668.3,3668.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540798384,1.7147,3668.3,3668.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540798991,42.5147,3668.3,3668.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1754540800286,42.5147,3668.3,3668.1,0.54515]
["bitfinex-derivatives","ETHF0:USTF0",1754540800490,41.5095,3668.3,3668.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754540800990,42.5086,3668.3,3668.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754540802496,41.7917,3668.3,3668.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754540802695,41.2143,3668.3,3668.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754540802891,1.2689,3668.8,3668.7,2.28315]
["bitfinex-derivatives","ETHF0:USTF0",1754540803092,1.6803,3669.1,3669.0,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1754540803394,42.4803,3669.1,3669.0,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1754540803886,42.4803,3669.1,3669.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754540804087,42.4803,3669.1,3668.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754540804286,41.4812,3669.1,3668.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754540804494,0.6812,3668.9,3668.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754540804697,1.6803,3668.9,3668.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754540804890,0.5877,3668.6,3668.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754540805196,1.6803,3668.6,3668.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754540805994,1.6803,3668.6,3668.5,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754540812999,0.1972,3668.6,3668.5,4.04906551]
["bitfinex-derivatives","ETHF0:USTF0",1754540813797,0.7849,3668.6,3668.5,4.04906551]
["bitfinex-derivatives","ETHF0:USTF0",1754540813996,0.9737,3668.6,3668.5,4.04906551]
["bitfinex-derivatives","ETHF0:USTF0",1754540814295,1.3851,3668.6,3668.5,4.04906551]
["bitfinex-derivatives","ETHF0:USTF0",1754540816395,1.6803,3668.6,3668.5,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754540820404,1.4126,3668.5,3668.4,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1754540820594,1.4126,3668.5,3668.4,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1754540820799,1.7041,3668.5,3668.4,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1754540821106,1.7041,3668.5,3668.4,1.69621]
["bitfinex-derivatives","ETHF0:USTF0",1754540821506,1.7041,3668.5,3668.4,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1754540832229,1.7041,3668.5,3668.4,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1754540838734,1.7041,3669.0,3668.9,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1754540840231,1.2947,3669.0,3668.9,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1754540840434,0.9871,3669.0,3668.9,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1754540841028,1.7041,3669.4,3669.3,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754540841324,0.408,3669.4,3669.3,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754540841530,0.408,3669.4,3669.3,4.03046057]
["bitfinex-derivatives","ETHF0:USTF0",1754540841936,0.6956,3669.4,3669.3,4.03046057]
["bitfinex-derivatives","ETHF0:USTF0",1754540842135,40.8,3669.6,3669.3,3.00506057]
["bitfinex-derivatives","ETHF0:USTF0",1754540842336,1.3982,3669.4,3669.3,3.00506057]
["bitfinex-derivatives","ETHF0:USTF0",1754540842633,1.3982,3669.4,3669.3,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754540842836,1.3982,3669.4,3669.3,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754540844239,41.2111,3669.6,3669.3,4.03046057]
["bitfinex-derivatives","ETHF0:USTF0",1754540844535,40.8,3669.6,3669.5,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1754540844840,41.3791,3669.6,3669.5,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1754540845029,41.7902,3669.6,3669.5,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1754540845229,41.7902,3669.6,3669.3,1.76458057]
["bitfinex-derivatives","ETHF0:USTF0",1754540845230,2.1267,3670.0,3669.9,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1754540845538,2.7058,3670.0,3669.9,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1754540854741,0.7704,3669.2,3669.1,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1754540855440,1.3868,3669.2,3669.1,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1754540856938,1.6946,3669.5,3669.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1754540857236,1.6946,3669.5,3669.4,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1754540858336,1.6946,3669.5,3669.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754540858538,1.4033,3669.1,3669.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1754540858743,1.6946,3669.1,3669.0,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1754540858944,1.6946,3669.1,3669.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754540859437,1.6946,3669.1,3669.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754540863243,1.6946,3669.1,3669.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754540863642,0.7091,3669.1,3668.8,0.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754540863850,0.4013,3668.6,3668.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754540864052,1.3868,3668.6,3668.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754540864341,0.4013,3668.6,3668.5,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754540864546,0.9855,3668.8,3668.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1754540864750,1.3868,3668.8,3668.7,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1754540870358,1.6946,3668.8,3668.7,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1754540871544,1.6946,3668.8,3668.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754540871750,3.45918057,3668.8,3668.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754540872551,3.45918057,3668.8,3668.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754540872944,3.45918057,3668.8,3668.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754540873551,1.6946,3668.8,3668.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754540879559,0.9757,3668.8,3668.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754540880055,1.3869,3668.8,3668.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754540881056,1.6849,3668.8,3668.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1754540890863,1.6849,3668.8,3668.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754540891064,1.6849,3668.8,3668.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754540895370,1.6991,3669.3,3669.2,2.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754540895673,1.6991,3669.3,3669.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540895978,2.4011,3670.0,3669.9,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754540896270,2.6991,3670.0,3669.9,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754540904478,1.3826,3670.0,3669.9,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754540905883,1.9899,3670.0,3669.9,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1754540906081,2.4011,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540906282,2.6991,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540907285,1.0,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540907580,1.1934,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540907785,2.4011,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540912089,1.0,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540912587,1.7936,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540913285,2.2045,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540914792,2.4002,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540919486,2.7039,3670.0,3669.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754540919692,1.6963,3670.0,3669.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754540919890,1.7034,3669.8,3669.7,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754540920093,1.7034,3669.8,3669.7,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754540921894,1.7034,3669.8,3669.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1754540922891,1.7034,3669.8,3669.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540925387,1.7034,3669.8,3669.7,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1754540925891,1.7034,3669.2,3669.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540926289,1.7034,3669.2,3668.7,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754540926290,3.46843836,3669.2,3668.7,4.44068663]
["bitfinex-derivatives","ETHF0:USTF0",1754540926494,0.9938,3668.8,3668.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540926691,1.7034,3668.8,3668.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540929593,1.7034,3668.8,3668.7,3.49523836]
["bitfinex-derivatives","ETHF0:USTF0",1754540930295,40.8,3669.1,3669.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754540930598,40.8,3669.1,3669.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540931700,41.8071,3669.1,3669.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540931997,0.4104,3669.4,3669.1,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754540932197,1.3997,3669.4,3669.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540932501,42.1997,3669.4,3669.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540937608,1.3997,3669.4,3669.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540937806,0.3926,3669.4,3669.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540938306,0.9893,3669.4,3669.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540938506,1.3997,3669.4,3669.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540939309,1.7034,3669.4,3669.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754540944106,1.7034,3669.4,3669.1,0.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754540944405,1.7113,3669.2,3669.1,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754540944609,0.7149,3668.9,3668.8,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1754540944810,1.7113,3668.9,3668.8,2.08125]
["bitfinex-derivatives","ETHF0:USTF0",1754540945002,1.7113,3668.9,3668.3,39.23]
["bitfinex-derivatives","ETHF0:USTF0",1754540945003,1.3008,3668.9,3668.3,39.23]
["bitfinex-derivatives","ETHF0:USTF0",1754540945208,1.7113,3668.5,3668.4,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1754540946207,1.7113,3668.5,3668.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754540946613,1.7113,3668.5,3668.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754540947613,1.7113,3668.5,3668.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1754540947806,1.7113,3668.5,3668.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754540953710,40.8,3669.1,3668.2,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1754540953711,1.7113,3668.4,3668.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754540953915,1.4164,3667.9,3667.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754540954116,1.7113,3667.9,3667.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754540954511,1.7113,3667.9,3667.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754540954815,1.7113,3667.9,3667.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754540955010,1.7113,3667.9,3667.8,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754540962020,1.7113,3667.9,3667.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754540963018,42.5113,3667.9,3667.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754540964819,1.7113,3667.9,3667.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754540974418,0.306,3667.8,3667.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754540974625,1.7166,3667.5,3667.4,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1754540976820,1.7166,3667.5,3667.4,4.03209836]
["bitfinex-derivatives","ETHF0:USTF0",1754540977121,1.4082,3667.5,3667.4,4.03209836]
["bitfinex-derivatives","ETHF0:USTF0",1754540987735,1.4128,3667.5,3667.4,3.55369836]
["bitfinex-derivatives","ETHF0:USTF0",1754540988034,1.7166,3667.5,3667.4,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1754540988635,1.7166,3667.5,3667.4,4.03209836]
["bitfinex-derivatives","ETHF0:USTF0",1754540989536,1.7141,3667.5,3667.4,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1754540989837,1.7141,3667.5,3667.4,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1754540996251,1.7141,3667.5,3667.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754540997847,1.7141,3667.5,3667.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754540998048,1.7141,3667.5,3667.4,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754541000350,0.6955,3667.5,3666.7,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541000557,1.3949,3666.8,3666.7,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1754541000849,0.411,3667.0,3666.7,22.55559836]
["bitfinex-derivatives","ETHF0:USTF0",1754541001050,1.1919,3667.0,3666.9,0.54533]
["bitfinex-derivatives","ETHF0:USTF0",1754541001253,1.1919,3667.0,3666.9,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754541001444,0.7809,3667.0,3666.9,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754541002053,0.1896,3667.0,3666.9,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1754541002551,0.1896,3667.0,3666.9,4.03556836]
["bitfinex-derivatives","ETHF0:USTF0",1754541003555,0.1896,3667.3,3667.2,1.77108]
["bitfinex-derivatives","ETHF0:USTF0",1754541003859,0.9839,3667.4,3667.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541004061,1.6965,3667.4,3667.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541006260,1.6965,3667.4,3667.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754541006560,1.6965,3667.4,3667.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541010157,0.6942,3667.4,3667.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754541010358,1.6965,3667.2,3667.1,20.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754541016359,4.4825,3667.5,3667.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754541016564,5.7864,3667.5,3667.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541016761,3.6051,3667.5,3667.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541017564,1.6965,3667.5,3667.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541020567,1.6965,3667.5,3667.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754541020967,1.6965,3667.5,3667.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754541021668,1.6965,3667.5,3667.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541022571,1.6965,3667.5,3667.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754541022770,3.46284344,3667.5,3667.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754541022969,3.46284344,3667.5,3667.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754541023171,3.46284344,3667.5,3667.4,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754541024067,3.46284344,3667.5,3667.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754541024265,3.46284344,3667.5,3667.2,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1754541024266,3.46284344,3667.5,3667.2,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1754541024466,1.2063,3667.4,3667.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754541024765,1.6975,3667.4,3667.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754541025165,1.6975,3667.4,3667.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541026669,0.5913,3667.3,3667.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754541026874,3.46384344,3667.2,3667.1,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754541027174,3.46384344,3667.2,3667.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541029973,1.6975,3667.2,3667.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541031277,1.4078,3667.2,3667.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541031579,1.7166,3667.2,3667.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754541044982,0.2056,3667.4,3667.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754541045189,1.7314,3667.4,3667.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754541052697,1.0289,3667.3,3666.8,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1754541052990,1.43919864,3667.5,3665.2,1.43919864]
["bitfinex-derivatives","ETHF0:USTF0",1754541052991,1.7314,3666.8,3666.6,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754541053195,3.17059864,3666.7,3666.6,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1754541053397,3.17059864,3666.7,3666.6,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1754541053694,3.17059864,3666.7,3666.6,2.29897]
["bitfinex-derivatives","ETHF0:USTF0",1754541054694,1.7314,3666.7,3666.6,2.29897]
["bitfinex-derivatives","ETHF0:USTF0",1754541057787,1.7314,3666.7,3666.6,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754541057988,1.7314,3666.7,3666.6,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1754541058189,1.7314,3666.7,3666.6,2.29897]
["bitfinex-derivatives","ETHF0:USTF0",1754541059101,1.7314,3666.7,3666.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754541059597,0.9921,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541059793,41.7921,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541060192,42.485,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541065205,44.25188392,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541065501,44.25188392,3666.7,3666.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1754541066202,44.25188392,3666.7,3666.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754541066903,44.25188392,3666.7,3666.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754541067102,44.25188392,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541068802,42.485,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541076807,43.92477317,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541083704,3.12477317,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541083900,1.3905,3666.7,3666.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754541084102,4.0907,3666.8,3666.7,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754541084306,22.6007,3666.8,3666.7,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754541084509,22.6007,3666.8,3666.7,3.74523317]
["bitfinex-derivatives","ETHF0:USTF0",1754541084808,4.0907,3666.8,3666.7,3.74523317]
["bitfinex-derivatives","ETHF0:USTF0",1754541085409,4.0907,3666.8,3666.7,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754541085805,4.8595,3666.8,3666.7,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754541086212,4.0907,3666.8,3666.7,3.74523317]
["bitfinex-derivatives","ETHF0:USTF0",1754541088219,4.0907,3666.8,3666.7,9.74523317]
["bitfinex-derivatives","ETHF0:USTF0",1754541088220,3.6218,3666.8,3666.7,9.74523317]
["bitfinex-derivatives","ETHF0:USTF0",1754541088510,1.909,3666.8,3666.7,9.74523317]
["bitfinex-derivatives","ETHF0:USTF0",1754541088711,1.909,3666.8,3666.7,10.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541094620,3.1323,3666.8,3666.7,10.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541095117,2.1169,3666.8,3666.7,10.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541095317,3.6218,3666.8,3666.7,10.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541098721,3.6218,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541099722,1.909,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541101122,3.1323,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541101526,3.6218,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541103825,2.1169,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541106529,2.693,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541106729,3.1323,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541110026,3.3207,3666.8,3666.7,4.07152568]
["bitfinex-derivatives","ETHF0:USTF0",1754541110626,3.3207,3666.8,3666.7,3.74459489]
["bitfinex-derivatives","ETHF0:USTF0",1754541111435,3.6218,3666.8,3666.7,3.74459489]
["bitfinex-derivatives","ETHF0:USTF0",1754541116223,3.6218,3666.8,3666.7,1.98449489]
["bitfinex-derivatives","ETHF0:USTF0",1754541117727,2.6064,3666.8,3666.6,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754541117927,1.7128,3666.7,3666.6,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754541118234,3.15193489,3666.7,3666.6,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754541118531,1.7128,3666.7,3666.6,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1754541120434,0.6748,3666.3,3666.2,3.95702663]
["bitfinex-derivatives","ETHF0:USTF0",1754541120635,1.6717,3666.3,3666.2,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1754541121540,1.6717,3666.3,3666.2,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1754541121839,3.5809,3666.3,3666.2,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1754541128649,3.5809,3666.3,3666.2,4.03018855]
["bitfinex-derivatives","ETHF0:USTF0",1754541133146,3.5809,3666.3,3666.2,3.05298855]
["bitfinex-derivatives","ETHF0:USTF0",1754541133444,3.5809,3666.3,3666.2,3.54328855]
["bitfinex-derivatives","ETHF0:USTF0",1754541133638,3.5809,3666.3,3666.2,4.03018855]
["bitfinex-derivatives","ETHF0:USTF0",1754541138554,3.5809,3666.3,3666.2,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1754541138852,3.5809,3666.3,3666.2,4.03018855]
["bitfinex-derivatives","ETHF0:USTF0",1754541142656,3.5809,3666.3,3666.2,3.70264465]
["bitfinex-derivatives","ETHF0:USTF0",1754541144046,1.9092,3666.3,3666.2,5.1422493]
["bitfinex-derivatives","ETHF0:USTF0",1754541145052,2.9061,3666.3,3666.2,5.1422493]
["bitfinex-derivatives","ETHF0:USTF0",1754541145252,1.9092,3666.3,3666.2,5.1422493]
["bitfinex-derivatives","ETHF0:USTF0",1754541145451,3.1048,3666.3,3666.2,23.6422493]
["bitfinex-derivatives","ETHF0:USTF0",1754541145660,3.2927,3666.3,3666.2,22.20264465]
["bitfinex-derivatives","ETHF0:USTF0",1754541145855,3.2927,3666.3,3666.2,23.6422493]
["bitfinex-derivatives","ETHF0:USTF0",1754541146058,3.2927,3666.3,3666.2,22.20264465]
["bitfinex-derivatives","ETHF0:USTF0",1754541146259,3.5809,3666.3,3666.2,22.20264465]
["bitfinex-derivatives","ETHF0:USTF0",1754541159263,2.9103,3666.3,3666.2,22.20264465]
["bitfinex-derivatives","ETHF0:USTF0",1754541159471,0.9866,3667.0,3666.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754541159770,1.739,3667.0,3666.9,3.16650465]
["bitfinex-derivatives","ETHF0:USTF0",1754541162769,1.739,3667.0,3666.9,3.49321459]
["bitfinex-derivatives","ETHF0:USTF0",1754541162965,1.739,3667.0,3666.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754541163166,1.739,3666.3,3666.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754541163466,1.739,3666.3,3666.2,19.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754541163765,0.764,3666.2,3665.9,5.60360122]
["bitfinex-derivatives","ETHF0:USTF0",1754541163969,1.739,3666.0,3665.9,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1754541164161,1.739,3666.0,3665.9,20.57908]
["bitfinex-derivatives","ETHF0:USTF0",1754541164477,1.739,3665.8,3665.7,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541164661,1.739,3665.8,3665.7,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1754541166162,0.6742,3665.8,3665.6,3.95710663]
["bitfinex-derivatives","ETHF0:USTF0",1754541166468,1.739,3665.7,3665.6,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541166668,1.739,3665.7,3665.6,21.90858663]
["bitfinex-derivatives","ETHF0:USTF0",1754541166863,1.739,3665.7,3665.6,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1754541167474,0.6742,3665.7,3665.6,18.497]
["bitfinex-derivatives","ETHF0:USTF0",1754541167773,6.6742,3665.7,3665.5,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541168072,1.739,3665.4,3665.3,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541168265,3.50531459,3665.4,3665.3,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541168570,0.6742,3665.2,3665.1,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541168874,42.539,3665.2,3665.1,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541169372,1.739,3665.1,3665.0,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754541169567,1.739,3665.1,3665.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1754541169773,1.739,3665.1,3665.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1754541170374,1.739,3665.1,3665.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1754541170872,1.739,3665.1,3665.0,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1754541171675,1.739,3665.1,3665.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754541172176,1.739,3665.1,3665.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754541172466,0.6742,3665.1,3664.8,19.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754541172673,1.739,3664.9,3664.8,19.04365]
["bitfinex-derivatives","ETHF0:USTF0",1754541172871,0.6742,3664.6,3664.5,24.18316663]
["bitfinex-derivatives","ETHF0:USTF0",1754541173070,1.739,3664.6,3664.5,24.18316663]
["bitfinex-derivatives","ETHF0:USTF0",1754541173279,1.739,3664.6,3664.5,20.77158]
["bitfinex-derivatives","ETHF0:USTF0",1754541174174,1.739,3664.6,3664.5,22.53789459]
["bitfinex-derivatives","ETHF0:USTF0",1754541175776,0.6742,3664.6,3664.5,20.77158]
["bitfinex-derivatives","ETHF0:USTF0",1754541176072,1.739,3664.6,3664.5,22.53789459]
["bitfinex-derivatives","ETHF0:USTF0",1754541176266,1.739,3664.6,3664.5,21.00889459]
["bitfinex-derivatives","ETHF0:USTF0",1754541176568,1.739,3664.6,3664.5,4.03889459]
["bitfinex-derivatives","ETHF0:USTF0",1754541176768,1.739,3664.6,3664.5,19.72788]
["bitfinex-derivatives","ETHF0:USTF0",1754541177174,1.739,3664.6,3664.5,20.77258]
["bitfinex-derivatives","ETHF0:USTF0",1754541178071,3.9218,3664.9,3664.8,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1754541178277,1.739,3664.9,3664.8,4.03886459]
["bitfinex-derivatives","ETHF0:USTF0",1754541180168,40.8,3665.2,3665.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754541180377,0.6794,3665.2,3665.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754541180577,1.6968,3665.2,3665.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754541180775,41.4794,3665.2,3665.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754541180969,42.4968,3665.2,3665.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754541181275,1.6968,3665.2,3665.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754541181873,42.4968,3665.2,3665.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754541182083,42.4968,3665.2,3665.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754541183275,42.4968,3665.2,3665.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754541186275,42.4968,3665.2,3665.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754541186478,42.4968,3665.2,3664.8,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1754541186479,1.0174,3665.1,3664.8,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1754541186666,1.6968,3664.9,3664.8,18.501]
["bitfinex-derivatives","ETHF0:USTF0",1754541186867,1.6968,3664.9,3664.8,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1754541187068,1.6968,3664.9,3664.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754541188281,1.6968,3664.9,3664.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754541188480,1.6968,3664.9,3664.7,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754541188682,0.6794,3664.9,3664.7,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754541188880,1.4955,3664.8,3664.7,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1754541189078,1.6968,3664.8,3664.7,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1754541189278,1.6968,3664.8,3664.7,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1754541189979,1.6968,3664.8,3664.7,0.54565]
["bitfinex-derivatives","ETHF0:USTF0",1754541190179,3.46311459,3664.8,3664.6,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754541190384,1.6968,3664.7,3664.6,0.54567]
["bitfinex-derivatives","ETHF0:USTF0",1754541190681,1.6968,3664.7,3664.5,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754541190881,1.6968,3664.6,3664.5,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754541191084,1.6968,3664.6,3664.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1754541191275,1.6968,3664.6,3664.5,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1754541192281,1.0174,3664.5,3664.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754541192582,1.0174,3664.5,3663.9,42.01386075]
["bitfinex-derivatives","ETHF0:USTF0",1754541192583,2.44571459,3664.5,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754541192784,2.44571459,3664.0,3663.9,2.00301616]
["bitfinex-derivatives","ETHF0:USTF0",1754541193086,44.26311459,3664.0,3663.9,2.00301616]
["bitfinex-derivatives","ETHF0:USTF0",1754541193378,44.26311459,3664.0,3663.9,3.23051616]
["bitfinex-derivatives","ETHF0:USTF0",1754541193577,42.4968,3664.0,3663.9,3.23051616]
["bitfinex-derivatives","ETHF0:USTF0",1754541193977,42.4968,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754541194484,42.4968,3664.0,3663.9,2.21144616]
["bitfinex-derivatives","ETHF0:USTF0",1754541194674,42.4968,3664.0,3663.9,2.68474616]
["bitfinex-derivatives","ETHF0:USTF0",1754541195174,42.4968,3664.0,3663.9,2.39094616]
["bitfinex-derivatives","ETHF0:USTF0",1754541195388,42.4968,3664.0,3663.9,2.68474616]
["bitfinex-derivatives","ETHF0:USTF0",1754541196388,44.26311459,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754541198887,50.26311459,3664.0,3663.9,0.98254616]
["bitfinex-derivatives","ETHF0:USTF0",1754541200379,50.26311459,3664.0,3663.4,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754541200582,1.6625,3663.5,3663.4,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754541200789,1.6625,3663.5,3663.3,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754541200790,0.6794,3663.5,3663.3,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1754541201090,1.6625,3663.4,3663.3,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1754541201392,1.6625,3663.4,3663.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754541201892,1.6625,3663.4,3663.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754541201893,20.1665,3663.4,3663.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754541202994,20.1665,3663.4,3663.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754541203192,20.1665,3663.4,3663.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754541203583,20.1665,3663.4,3663.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754541203890,20.1665,3663.4,3663.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754541204192,20.1665,3663.4,3663.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754541205688,18.504,3663.4,3663.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754541205895,0.963,3663.8,3663.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754541206094,19.47,3663.8,3663.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754541206498,20.1695,3663.8,3663.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754541207092,20.1695,3663.8,3663.7,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754541209591,1.6625,3663.8,3663.7,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754541209788,2.1834,3663.9,3663.7,2.24801]
["bitfinex-derivatives","ETHF0:USTF0",1754541210096,2.1834,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541210398,20.6914,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541210590,21.4871,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541210785,22.0938,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541212393,3.5858,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541212599,20.6914,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541212798,2.1834,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541214700,3.8958,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541222506,20.6904,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541224304,2.7835,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541224602,2.9791,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541225507,3.3896,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541225806,3.8958,3663.9,3663.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541226002,3.4853,3663.9,3663.7,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754541226308,1.7124,3663.8,3663.7,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1754541226805,1.7124,3663.8,3663.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754541227912,0.7957,3663.8,3663.7,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1754541228307,0.7957,3663.8,3663.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754541229410,2.1834,3663.9,3663.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754541229604,1.4024,3663.8,3663.7,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1754541230204,1.4024,3663.8,3663.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754541232712,1.7124,3663.8,3663.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754541233108,0.3918,3663.8,3663.7,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1754541233308,0.3918,3663.8,3663.7,2.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754541233517,1.7124,3663.8,3663.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541237216,1.7124,3663.8,3663.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754541238122,1.7124,3663.8,3663.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754541238313,1.7124,3663.8,3663.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754541238817,1.7124,3663.8,3663.7,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754541242023,3.47871459,3663.8,3663.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754541242320,5.66221459,3663.8,3663.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754541242617,1.0263,3663.6,3663.0,3.95748663]
["bitfinex-derivatives","ETHF0:USTF0",1754541242819,2.87031459,3663.1,3663.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754541243021,3.48451459,3663.1,3663.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754541243420,3.48451459,3663.1,3663.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754541243720,3.48451459,3663.1,3663.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754541243915,2.45821459,3663.1,3662.8,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1754541244115,1.7182,3663.0,3662.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754541244315,0.6919,3663.0,3662.7,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1754541244522,0.6919,3663.0,3662.7,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1754541244720,0.6919,3663.0,3662.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754541244923,1.7182,3662.9,3662.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754541245217,42.5182,3662.9,3662.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754541247420,42.5182,3662.9,3662.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1754541247615,42.5182,3662.9,3662.3,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1754541247616,1.0263,3662.8,3662.3,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1754541247822,1.4253,3662.4,3662.3,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1754541249024,1.0132,3662.4,3662.3,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1754541249222,1.4253,3662.4,3662.3,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1754541249616,40.8,3662.9,3662.8,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1754541249822,0.2036,3663.4,3663.3,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1754541250121,1.0132,3663.4,3663.3,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1754541250322,42.2253,3663.4,3663.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754541250517,42.2253,3663.4,3663.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754541251220,1.0263,3663.3,3662.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754541251423,0.6919,3662.8,3662.7,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1754541251621,1.0132,3662.8,3662.7,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1754541252422,1.4253,3662.8,3662.7,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1754541255728,1.7182,3662.8,3662.7,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1754541256125,1.7182,3662.8,3662.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754541256325,59.311,3663.4,3662.6,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1754541256326,1.7182,3662.7,3662.6,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1754541256525,0.399,3662.2,3662.1,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1754541256828,1.0132,3662.2,3662.1,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1754541257018,0.2036,3662.2,3662.1,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1754541257218,1.7182,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541258831,3.6294,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541261534,5.8137,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541262631,5.8137,3662.5,3662.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754541262932,5.8137,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541263435,5.8137,3662.5,3662.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754541263734,5.8137,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541265431,4.4945,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541265639,5.1087,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541265837,5.5208,3662.5,3662.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541266039,5.8137,3662.5,3662.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1754541269739,7.58001459,3662.5,3662.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754541269945,1.712,3662.3,3662.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754541270146,1.712,3662.3,3662.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754541270444,0.6954,3662.1,3662.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754541270738,1.4021,3662.1,3662.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754541270944,1.712,3662.1,3662.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754541271241,1.712,3662.1,3662.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754541271739,0.3013,3661.9,3661.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1754541271946,3.47831459,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541272438,3.47831459,3661.9,3661.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754541272634,1.712,3661.7,3661.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754541272835,1.712,3661.7,3661.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754541273035,0.6954,3661.3,3661.2,5.65605663]
["bitfinex-derivatives","ETHF0:USTF0",1754541273243,1.712,3661.3,3661.2,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754541275344,2.46171459,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541275946,3.47831459,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541276245,5.66291459,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541276740,2.5787,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541276946,2.1846,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541277646,3.5953,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541278552,2.1846,3661.9,3661.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541278742,1.7154,3661.9,3661.8,7.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541278944,40.8,3662.3,3662.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1754541279140,40.8,3662.3,3662.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1754541279550,41.851,3662.3,3662.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1754541279943,40.8,3662.3,3662.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1754541280151,40.8,3662.3,3662.2,4.01064459]
["bitfinex-derivatives","ETHF0:USTF0",1754541280849,1.7464,3662.7,3662.6,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1754541281050,1.7464,3662.7,3662.6,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1754541281456,42.5464,3662.7,3662.6,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1754541281951,41.4954,3662.7,3662.6,4.01058459]
["bitfinex-derivatives","ETHF0:USTF0",1754541282151,1.9111,3662.7,3662.6,4.01058459]
["bitfinex-derivatives","ETHF0:USTF0",1754541282453,3.6575,3662.7,3662.4,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754541282654,1.7464,3662.6,3662.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541282848,3.51271459,3662.6,3662.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754541283047,2.46171459,3662.6,3662.2,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1754541283353,0.6954,3662.1,3662.0,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1754541283552,1.7464,3662.1,3662.0,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1754541283960,1.7464,3662.1,3662.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541284551,1.7464,3662.0,3661.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754541284858,1.7464,3662.0,3661.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541285356,1.7464,3662.0,3661.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754541285549,1.7464,3662.0,3661.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541287063,42.5464,3662.0,3661.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541287553,1.5501,3661.9,3661.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754541287758,0.6954,3661.9,3661.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754541288058,1.7464,3661.7,3661.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541288759,3.51271459,3661.7,3661.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754541288948,2.46171459,3661.7,3661.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754541289149,1.7464,3661.4,3661.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541291157,1.7464,3661.4,3661.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754541291357,0.6954,3661.2,3661.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541291658,1.7464,3661.2,3661.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541292351,1.5501,3661.1,3661.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754541292660,1.7464,3661.1,3661.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754541296063,0.6954,3661.7,3661.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541296256,1.7464,3661.7,3661.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754541296662,3.51271459,3661.7,3661.5,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754541296858,1.7464,3661.6,3661.5,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754541297163,0.6954,3661.6,3661.4,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754541297355,0.6954,3661.5,3661.4,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754541297556,1.7464,3661.5,3661.4,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754541298460,1.7464,3661.5,3661.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1754541298662,1.7464,3661.5,3661.4,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754541298971,1.7464,3661.5,3661.4,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754541299363,1.7464,3661.5,3661.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1754541299663,1.7464,3661.5,3661.4,0.54614]
["bitfinex-derivatives","ETHF0:USTF0",1754541299865,1.4208,3661.3,3661.2,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1754541300168,1.727,3661.2,3661.1,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754541300464,1.727,3661.2,3661.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1754541300660,1.727,3661.2,3661.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754541300863,1.727,3661.2,3661.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541302671,1.2545,3661.1,3661.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754541302863,1.727,3661.1,3661.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541303559,1.727,3661.1,3661.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754541304273,1.727,3661.1,3661.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541305368,1.215,3661.1,3661.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754541305674,1.727,3661.5,3661.4,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1754541306169,1.0487,3661.4,3661.3,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754541306469,1.727,3661.4,3661.3,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1754541306770,1.727,3661.4,3661.3,2.27396]
["bitfinex-derivatives","ETHF0:USTF0",1754541309372,1.727,3661.4,3661.3,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1754541309566,0.9845,3661.4,3661.3,2.27396]
["bitfinex-derivatives","ETHF0:USTF0",1754541309774,1.727,3661.4,3661.3,2.27396]
["bitfinex-derivatives","ETHF0:USTF0",1754541310566,1.727,3661.4,3661.3,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754541310767,0.6783,3661.2,3661.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1754541311068,1.727,3661.2,3661.1,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1754541311568,1.0487,3661.1,3660.9,1.44395132]
["bitfinex-derivatives","ETHF0:USTF0",1754541311873,3.49331459,3661.0,3660.9,1.17695132]
["bitfinex-derivatives","ETHF0:USTF0",1754541312072,3.49331459,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754541312672,44.29331459,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754541314074,42.527,3661.0,3660.9,2.71115132]
["bitfinex-derivatives","ETHF0:USTF0",1754541314470,41.7883,3661.0,3660.9,2.71115132]
["bitfinex-derivatives","ETHF0:USTF0",1754541314675,42.527,3661.0,3660.9,2.71115132]
["bitfinex-derivatives","ETHF0:USTF0",1754541315277,41.4783,3661.0,3660.9,2.71115132]
["bitfinex-derivatives","ETHF0:USTF0",1754541315468,42.527,3661.0,3660.9,2.71115132]
["bitfinex-derivatives","ETHF0:USTF0",1754541315778,40.8,3661.0,3660.9,2.71115132]
["bitfinex-derivatives","ETHF0:USTF0",1754541317077,0.7387,3661.3,3661.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754541317078,1.727,3661.3,3661.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1754541317381,1.727,3661.3,3661.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541317569,42.527,3661.3,3661.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541318274,41.1943,3661.3,3661.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541318675,41.8105,3661.3,3661.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541318879,42.243,3661.3,3661.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541328581,21.4201,3661.5,3661.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754541328785,2.1848,3661.5,3661.4,3.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541328970,2.377,3661.5,3661.4,3.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541329185,3.9362,3661.5,3661.4,3.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541329475,2.1848,3661.5,3661.4,3.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541331783,2.1848,3661.5,3661.4,9.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541333086,2.1848,3661.5,3661.4,3.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541333288,2.1848,3661.5,3661.4,9.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541334086,2.1848,3661.5,3661.4,3.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541334388,2.1848,3661.5,3661.4,9.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541335188,3.9362,3661.5,3661.4,3.49411459]
["bitfinex-derivatives","ETHF0:USTF0",1754541336080,3.9362,3661.5,3661.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754541336288,1.0574,3661.4,3661.3,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754541336483,1.7514,3661.4,3661.3,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1754541336987,1.7514,3661.4,3661.3,2.10266]
["bitfinex-derivatives","ETHF0:USTF0",1754541337584,1.2886,3661.0,3660.9,1.99165132]
["bitfinex-derivatives","ETHF0:USTF0",1754541337884,1.7514,3661.0,3660.9,2.74475132]
["bitfinex-derivatives","ETHF0:USTF0",1754541339083,1.7514,3661.0,3660.9,3.29096132]
["bitfinex-derivatives","ETHF0:USTF0",1754541339280,1.7514,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754541341087,42.5514,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754541342288,42.5514,3661.0,3660.9,0.10175132]
["bitfinex-derivatives","ETHF0:USTF0",1754541342487,48.5514,3661.0,3660.9,0.10175132]
["bitfinex-derivatives","ETHF0:USTF0",1754541342685,0.9911,3660.3,3660.2,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1754541342881,0.9911,3660.3,3660.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754541343790,2.9035,3660.3,3660.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754541344886,2.9035,3660.3,3659.6,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541344887,8.9035,3660.3,3659.6,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541345085,2.75741459,3659.7,3659.6,3.41158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541345287,2.75741459,3659.7,3659.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754541345482,0.9911,3659.7,3659.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754541345687,0.3965,3659.7,3659.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754541346394,0.9911,3659.7,3659.6,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754541353692,0.5946,3659.6,3659.5,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1754541353903,0.9911,3659.6,3659.5,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1754541354103,0.9911,3659.6,3659.5,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1754541355899,0.3965,3660.1,3660.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1754541356102,0.3965,3660.1,3660.0,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1754541356299,0.3965,3660.1,3660.0,1.85274]
["bitfinex-derivatives","ETHF0:USTF0",1754541356609,0.9945,3660.1,3660.0,1.85274]
["bitfinex-derivatives","ETHF0:USTF0",1754541356803,0.9945,3660.1,3660.0,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1754541358705,0.3965,3660.1,3660.0,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1754541358905,0.9924,3660.1,3660.0,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1754541359306,0.9945,3660.1,3660.0,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1754541359503,0.9945,3660.1,3660.0,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1754541359710,0.9945,3660.1,3660.0,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1754541360406,3.1802,3660.1,3660.0,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1754541363209,3.1802,3660.1,3659.9,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1754541363405,0.977,3659.9,3659.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754541364312,0.977,3659.9,3659.8,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1754541364510,0.977,3659.9,3659.8,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754541366010,0.977,3659.9,3659.8,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1754541366209,0.977,3659.9,3659.8,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754541366611,0.977,3659.9,3659.8,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754541367618,0.977,3659.9,3659.8,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1754541368516,0.977,3659.9,3659.8,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754541370411,0.977,3659.9,3659.8,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1754541370613,0.977,3659.9,3659.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754541371117,0.977,3659.9,3659.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754541372520,0.977,3659.9,3659.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754541373912,2.74331459,3659.9,3659.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754541374217,0.977,3659.8,3659.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754541374417,0.977,3659.8,3659.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754541376921,0.977,3660.0,3659.9,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1754541377322,0.977,3660.0,3659.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754541377521,0.977,3660.0,3659.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541378621,0.9806,3660.0,3659.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541379620,0.9806,3660.0,3659.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754541379823,0.9806,3660.0,3659.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754541380024,0.9806,3660.0,3659.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541385123,0.9806,3660.0,3659.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754541385426,0.9806,3660.0,3659.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754541386528,0.9806,3660.0,3659.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754541387629,2.8931,3660.0,3659.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754541387831,0.3846,3659.2,3659.1,5.11366663]
["bitfinex-derivatives","ETHF0:USTF0",1754541388130,0.9784,3659.2,3659.1,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1754541388527,0.386,3659.5,3659.4,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1754541388730,0.386,3659.5,3659.4,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1754541389033,2.572,3659.5,3659.4,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1754541389332,3.1623,3659.5,3659.4,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1754541389829,43.9623,3659.5,3659.4,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1754541391732,43.9623,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541400445,43.3706,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541400740,61.547,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541400941,42.986,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541402744,43.5763,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541403040,42.986,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541403939,2.186,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541404141,2.186,3659.5,3659.4,3.51761459]
["bitfinex-derivatives","ETHF0:USTF0",1754541406837,3.1764,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541407151,2.8908,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541407843,3.1764,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541414253,3.1764,3659.5,3659.4,3.51761459]
["bitfinex-derivatives","ETHF0:USTF0",1754541414556,5.0892,3659.5,3659.4,3.51761459]
["bitfinex-derivatives","ETHF0:USTF0",1754541416356,5.0892,3659.5,3659.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754541417460,5.0892,3659.5,3659.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754541417655,5.0892,3659.5,3659.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754541419963,45.8892,3659.5,3659.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754541420160,0.5885,3659.4,3659.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754541420462,2.75171459,3659.4,3659.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754541420762,0.3969,3659.2,3659.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541420960,0.9854,3659.2,3659.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541422066,0.3969,3658.8,3658.7,4.54208663]
["bitfinex-derivatives","ETHF0:USTF0",1754541422266,0.9854,3658.8,3658.7,5.11818663]
["bitfinex-derivatives","ETHF0:USTF0",1754541422569,3.1719,3658.8,3658.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541423861,3.1719,3658.8,3658.7,3.47291459]
["bitfinex-derivatives","ETHF0:USTF0",1754541424865,2.1865,3658.8,3658.7,3.47291459]
["bitfinex-derivatives","ETHF0:USTF0",1754541426067,3.1719,3658.8,3658.7,3.47291459]
["bitfinex-derivatives","ETHF0:USTF0",1754541427268,3.1719,3658.8,3658.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541435377,2.681,3658.8,3658.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541435771,2.9802,3658.8,3658.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541435973,3.1719,3658.8,3658.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541438281,3.1719,3658.8,3658.7,3.47291459]
["bitfinex-derivatives","ETHF0:USTF0",1754541442681,3.1719,3658.8,3658.7,3.1522075]
["bitfinex-derivatives","ETHF0:USTF0",1754541443074,3.1719,3658.8,3658.7,20.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754541445481,2.9802,3658.8,3658.7,20.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754541445982,3.1719,3658.8,3658.7,20.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754541446683,3.1719,3658.8,3658.7,22.02473626]
["bitfinex-derivatives","ETHF0:USTF0",1754541447077,2.5834,3658.8,3658.7,18.544]
["bitfinex-derivatives","ETHF0:USTF0",1754541447277,2.5834,3658.8,3658.7,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754541447477,2.5834,3658.8,3658.7,20.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754541447777,3.1719,3658.8,3658.7,20.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754541449383,3.1719,3658.8,3658.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754541449584,3.1719,3658.8,3658.7,20.2496]
["bitfinex-derivatives","ETHF0:USTF0",1754541453389,3.1719,3658.8,3658.7,19.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754541453784,3.1719,3658.8,3658.7,20.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754541456589,0.6989,3658.7,3658.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754541456785,0.6989,3658.7,3658.6,20.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754541457186,0.9895,3658.7,3658.6,20.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754541458590,0.9895,3658.7,3658.6,22.02633626]
["bitfinex-derivatives","ETHF0:USTF0",1754541460793,0.9895,3658.7,3658.6,20.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754541463189,3.176,3658.7,3658.6,20.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754541466098,2.1865,3658.7,3658.6,20.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754541466687,2.1865,3658.7,3658.6,21.69877755]
["bitfinex-derivatives","ETHF0:USTF0",1754541467392,4.0997,3658.7,3658.6,21.69877755]
["bitfinex-derivatives","ETHF0:USTF0",1754541469396,5.0892,3658.7,3658.6,21.69877755]
["bitfinex-derivatives","ETHF0:USTF0",1754541474701,5.0892,3658.7,3658.6,20.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754541474904,5.0892,3658.7,3658.6,21.69877755]
["bitfinex-derivatives","ETHF0:USTF0",1754541480508,5.0892,3658.7,3658.6,21.69777755]
["bitfinex-derivatives","ETHF0:USTF0",1754541486718,0.4027,3658.5,3658.4,4.17158663]
["bitfinex-derivatives","ETHF0:USTF0",1754541486918,1.0019,3658.5,3658.4,22.92248663]
["bitfinex-derivatives","ETHF0:USTF0",1754541487118,1.0019,3658.5,3658.4,20.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754541489525,0.4027,3658.5,3658.4,20.52281284]
["bitfinex-derivatives","ETHF0:USTF0",1754541489725,4.5024,3658.7,3658.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754541489918,4.5024,3658.7,3658.6,21.75167755]
["bitfinex-derivatives","ETHF0:USTF0",1754541490419,5.1016,3658.7,3658.6,21.75167755]
["bitfinex-derivatives","ETHF0:USTF0",1754541497722,5.1016,3658.7,3658.6,3.20867755]
["bitfinex-derivatives","ETHF0:USTF0",1754541497927,5.1016,3658.7,3658.6,20.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754541498231,5.1016,3658.7,3658.6,21.75167755]
["bitfinex-derivatives","ETHF0:USTF0",1754541498432,5.1016,3658.7,3658.6,3.20867755]
["bitfinex-derivatives","ETHF0:USTF0",1754541498734,5.1016,3658.7,3658.6,21.75167755]
["bitfinex-derivatives","ETHF0:USTF0",1754541500630,4.0997,3658.7,3658.6,23.1972551]
["bitfinex-derivatives","ETHF0:USTF0",1754541500924,4.0997,3658.7,3658.6,21.75167755]
["bitfinex-derivatives","ETHF0:USTF0",1754541501434,4.6989,3658.7,3658.6,21.75167755]
["bitfinex-derivatives","ETHF0:USTF0",1754541501832,5.1016,3658.7,3658.6,21.75167755]
["bitfinex-derivatives","ETHF0:USTF0",1754541502026,5.1016,3658.7,3658.6,23.1972551]
["bitfinex-derivatives","ETHF0:USTF0",1754541502535,4.0997,3658.7,3658.6,23.1972551]
["bitfinex-derivatives","ETHF0:USTF0",1754541502834,0.4027,3660.5,3659.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754541503042,0.7011,3660.5,3660.4,2.15117755]
["bitfinex-derivatives","ETHF0:USTF0",1754541503339,1.0019,3660.5,3660.4,21.76367755]
["bitfinex-derivatives","ETHF0:USTF0",1754541503735,1.0019,3660.5,3660.4,22.30993755]
["bitfinex-derivatives","ETHF0:USTF0",1754541504037,1.003,3660.5,3660.4,22.30993755]
["bitfinex-derivatives","ETHF0:USTF0",1754541504333,1.0019,3660.5,3660.4,21.76367755]
["bitfinex-derivatives","ETHF0:USTF0",1754541504536,1.003,3660.5,3660.4,21.76367755]
["bitfinex-derivatives","ETHF0:USTF0",1754541506732,1.003,3660.5,3660.4,22.09037456]
["bitfinex-derivatives","ETHF0:USTF0",1754541507125,1.003,3660.5,3660.4,1.77227456]
["bitfinex-derivatives","ETHF0:USTF0",1754541507338,1.003,3660.5,3660.4,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1754541507339,1.0048,3660.5,3660.4,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1754541507531,1.0048,3660.5,3660.1,1.77227456]
["bitfinex-derivatives","ETHF0:USTF0",1754541507735,0.4045,3660.3,3660.2,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1754541508027,1.0048,3660.3,3660.2,20.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754541508428,1.0048,3660.3,3660.2,20.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754541509038,1.003,3660.3,3660.2,20.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754541509237,0.7416,3660.8,3660.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754541509439,0.6866,3660.8,3660.7,22.09777456]
["bitfinex-derivatives","ETHF0:USTF0",1754541509938,0.3845,3661.2,3661.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754541510242,0.3845,3661.2,3661.1,22.10477456]
["bitfinex-derivatives","ETHF0:USTF0",1754541510441,0.9906,3661.2,3661.1,22.10477456]
["bitfinex-derivatives","ETHF0:USTF0",1754541512742,0.3557,3661.5,3661.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754541513040,0.3557,3661.5,3661.4,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754541513232,0.9618,3661.5,3661.4,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754541513435,1.3463,3661.5,3661.4,20.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754541514131,1.3463,3661.5,3661.4,22.10477456]
["bitfinex-derivatives","ETHF0:USTF0",1754541514336,1.1298,3661.5,3661.4,22.10477456]
["bitfinex-derivatives","ETHF0:USTF0",1754541515545,0.1392,3661.5,3661.4,22.10477456]
["bitfinex-derivatives","ETHF0:USTF0",1754541515734,0.6061,3661.7,3661.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754541515735,0.7996,3661.7,3661.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754541515939,0.9906,3661.7,3661.6,20.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754541516245,0.54594,3662.6,3661.6,20.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754541516246,0.3845,3661.9,3661.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754541516538,0.2161,3662.2,3661.9,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1754541516738,0.4096,3662.2,3662.1,3.55177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541516943,0.4096,3662.2,3662.1,22.14577456]
["bitfinex-derivatives","ETHF0:USTF0",1754541517334,0.7117,3662.2,3662.1,22.14577456]
["bitfinex-derivatives","ETHF0:USTF0",1754541517534,1.2067,3662.2,3662.1,22.14577456]
["bitfinex-derivatives","ETHF0:USTF0",1754541517738,1.2067,3662.2,3662.1,3.55177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541517939,1.2067,3662.2,3662.1,22.14277456]
["bitfinex-derivatives","ETHF0:USTF0",1754541518343,0.9906,3662.2,3662.1,22.14277456]
["bitfinex-derivatives","ETHF0:USTF0",1754541520937,0.2157,3662.4,3662.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754541521141,1.2063,3662.4,3662.3,20.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754541521542,0.2157,3662.4,3662.3,20.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754541522045,0.4092,3662.4,3662.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1754541522249,1.2063,3662.4,3662.3,20.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754541522844,0.9906,3662.4,3662.3,20.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754541524950,0.9906,3662.4,3662.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754541525143,0.9906,3662.4,3662.3,20.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754541529350,0.3845,3662.4,3662.3,20.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754541529541,0.1386,3662.5,3662.3,20.3595]
["bitfinex-derivatives","ETHF0:USTF0",1754541529542,0.1386,3662.5,3662.3,20.90547]
["bitfinex-derivatives","ETHF0:USTF0",1754541529738,0.1386,3662.5,3662.4,3.55177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541530148,0.2152,3662.6,3662.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754541530354,0.2152,3662.6,3662.5,20.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754541530650,0.7996,3662.6,3662.5,20.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754541533556,0.2148,3662.8,3662.5,20.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754541533557,1.2054,3662.8,3662.7,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754541533753,0.6061,3663.0,3662.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754541533944,0.5223,3663.0,3662.9,20.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754541534147,1.1284,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541534349,0.8263,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541534546,0.1378,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541534751,1.1284,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541534954,0.8263,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541535454,0.1378,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541535651,0.8263,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541535847,1.1284,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541536554,0.1378,3663.0,3662.9,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754541536747,0.2146,3663.2,3662.9,19.81818]
["bitfinex-derivatives","ETHF0:USTF0",1754541536952,0.9906,3663.1,3663.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754541538152,0.9906,3663.1,3663.0,3.55177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541542365,0.5845,3663.0,3662.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754541542564,0.9805,3662.5,3662.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754541542763,0.9805,3662.5,3662.4,19.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754541542971,0.396,3662.5,3662.4,20.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754541543165,0.5845,3662.9,3662.5,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1754541543367,0.9805,3662.9,3662.8,3.50077456]
["bitfinex-derivatives","ETHF0:USTF0",1754541543664,0.9805,3662.9,3662.8,22.07377456]
["bitfinex-derivatives","ETHF0:USTF0",1754541544763,0.396,3662.6,3662.5,1.77227456]
["bitfinex-derivatives","ETHF0:USTF0",1754541545062,0.9805,3662.6,3662.5,22.07377456]
["bitfinex-derivatives","ETHF0:USTF0",1754541546156,0.9805,3663.1,3663.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754541546360,0.9805,3663.1,3663.0,22.07177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541548167,0.9805,3663.1,3663.0,21.47847456]
["bitfinex-derivatives","ETHF0:USTF0",1754541549268,0.9805,3663.1,3663.0,22.07177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541550163,0.9805,3663.1,3663.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754541550365,0.9805,3663.1,3663.0,19.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754541551670,0.9805,3663.1,3663.0,20.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754541552373,0.9805,3663.1,3663.0,22.07177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541552571,0.396,3663.1,3663.0,22.07177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541552770,0.2053,3663.1,3663.0,22.07177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541553271,0.7898,3663.1,3663.0,22.07177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541553473,0.9805,3663.1,3663.0,22.07177456]
["bitfinex-derivatives","ETHF0:USTF0",1754541556165,0.4199,3663.2,3663.1,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1754541556361,0.2146,3663.2,3663.1,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1754541556571,0.2146,3663.2,3663.1,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1754541561762,0.1375,3663.3,3663.1,8.27436]
["bitfinex-derivatives","ETHF0:USTF0",1754541561967,0.1375,3663.3,3663.2,20.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754541563374,0.5335,3663.3,3663.2,20.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754541563576,1.118,3663.3,3663.2,20.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754541565278,1.3322,3663.3,3663.2,20.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754541568877,0.3428,3663.3,3663.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754541569178,1.6578,3663.3,3663.0,2.19967456]
["bitfinex-derivatives","ETHF0:USTF0",1754541569375,1.5074,3663.2,3663.1,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1754541569574,1.5074,3663.2,3663.1,18.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754541569778,1.5074,3663.2,3663.1,20.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754541569975,1.5074,3663.2,3663.1,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1754541572477,1.5074,3663.2,3663.1,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1754541572681,0.6862,3663.2,3663.1,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1754541573284,1.5074,3663.2,3663.1,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1754541573583,0.6862,3663.2,3663.1,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1754541573785,0.6862,3663.2,3662.8,1.77227456]
["bitfinex-derivatives","ETHF0:USTF0",1754541573978,0.6862,3663.2,3662.9,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1754541574192,0.6862,3663.0,3662.9,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1754541574382,1.5074,3663.0,3662.9,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1754541576381,1.5074,3663.0,3662.3,3.43541215]
["bitfinex-derivatives","ETHF0:USTF0",1754541576382,0.6862,3662.4,3662.3,5.11759215]
["bitfinex-derivatives","ETHF0:USTF0",1754541576682,1.5074,3662.4,3662.3,22.06027456]
["bitfinex-derivatives","ETHF0:USTF0",1754541579180,1.5074,3662.4,3662.3,20.32427456]
["bitfinex-derivatives","ETHF0:USTF0",1754541579680,1.5074,3662.4,3662.3,20.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1754541579882,1.5074,3662.4,3662.3,22.06027456]
["bitfinex-derivatives","ETHF0:USTF0",1754541580777,1.5074,3662.4,3662.3,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541580981,1.5074,3662.4,3662.3,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1754541582584,1.5074,3662.4,3662.3,22.06027456]
["bitfinex-derivatives","ETHF0:USTF0",1754541584585,0.3878,3662.4,3662.3,22.06027456]
["bitfinex-derivatives","ETHF0:USTF0",1754541584887,1.5067,3662.8,3662.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541585079,1.5067,3662.8,3662.7,22.05727456]
["bitfinex-derivatives","ETHF0:USTF0",1754541585782,1.2083,3662.8,3662.7,22.05727456]
["bitfinex-derivatives","ETHF0:USTF0",1754541585984,1.5067,3662.8,3662.7,20.62227456]
["bitfinex-derivatives","ETHF0:USTF0",1754541586291,1.5067,3662.8,3662.7,22.05727456]
["bitfinex-derivatives","ETHF0:USTF0",1754541588391,0.958,3663.3,3662.7,21.03007456]
["bitfinex-derivatives","ETHF0:USTF0",1754541588591,1.5067,3662.9,3662.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754541588790,1.5067,3662.9,3662.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1754541588989,1.5067,3662.9,3662.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541589393,1.2083,3662.9,3662.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541589689,1.5067,3662.9,3662.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754541589890,1.5067,3662.9,3662.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541590384,1.294,3662.9,3662.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541590589,0.9956,3662.9,3662.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541591189,1.2083,3662.9,3662.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541591389,1.5067,3662.9,3662.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541591792,0.3878,3663.0,3662.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1754541591989,1.5067,3663.0,3662.9,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1754541594092,1.5067,3663.0,3662.9,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1754541594292,1.5067,3663.0,3662.9,18.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754541594792,1.5067,3663.0,3662.5,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1754541594986,1.5067,3663.0,3662.0,39.307]
["bitfinex-derivatives","ETHF0:USTF0",1754541594987,0.1954,3662.1,3662.0,39.307]
["bitfinex-derivatives","ETHF0:USTF0",1754541595288,1.5067,3662.1,3662.0,58.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754541595890,1.2083,3662.1,3662.0,58.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754541596592,1.5067,3662.1,3662.0,58.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754541598192,1.5067,3662.1,3662.0,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754541598392,1.5067,3662.1,3662.0,58.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754541598792,1.5067,3662.1,3662.0,57.852]
["bitfinex-derivatives","ETHF0:USTF0",1754541598992,1.5067,3662.1,3662.0,58.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754541599899,1.5067,3662.1,3662.0,58.8855]
["bitfinex-derivatives","ETHF0:USTF0",1754541601196,1.5067,3662.1,3662.0,40.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754541601395,1.5067,3662.1,3662.0,58.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754541601596,1.6417,3662.1,3662.0,58.8845]
["bitfinex-derivatives","ETHF0:USTF0",1754541603186,1.6417,3662.1,3662.0,40.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754541603392,1.6417,3662.1,3661.8,1.77227456]
["bitfinex-derivatives","ETHF0:USTF0",1754541603393,1.4826,3661.7,3661.6,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541603593,1.4826,3661.7,3661.6,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541603994,0.5142,3662.0,3661.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754541604291,0.135,3662.1,3661.9,21.58787456]
["bitfinex-derivatives","ETHF0:USTF0",1754541604497,0.9304,3662.1,3662.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541604796,0.135,3662.1,3662.0,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541604997,40.935,3662.1,3662.0,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541605398,0.9304,3662.1,3662.0,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541605598,1.1183,3662.1,3662.0,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541605902,1.3326,3662.1,3662.0,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541606401,1.1183,3662.1,3662.0,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541606597,0.135,3662.1,3662.0,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541608093,0.8772,3663.1,3663.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754541608402,0.8772,3663.1,3663.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541608699,1.4826,3663.1,3663.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541609102,1.4826,3663.1,3662.8,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1754541609504,0.6629,3662.9,3662.8,19.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754541609801,1.6176,3662.9,3662.8,20.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754541612910,0.9833,3662.9,3662.8,22.03017456]
["bitfinex-derivatives","ETHF0:USTF0",1754541613209,0.3779,3662.9,3662.8,22.03017456]
["bitfinex-derivatives","ETHF0:USTF0",1754541613510,1.6176,3663.2,3663.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541613704,1.6176,3663.2,3663.1,20.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754541615406,1.6176,3663.2,3662.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754541615609,1.6176,3663.0,3662.9,20.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754541617618,1.6176,3663.0,3662.9,20.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754541617918,1.6176,3663.0,3662.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541618111,0.6629,3663.0,3662.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754541618318,1.6176,3662.9,3662.8,18.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754541619924,1.6176,3662.9,3662.8,19.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754541621318,1.6176,3662.9,3662.8,20.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754541625725,0.3779,3662.9,3662.8,20.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754541625931,0.9833,3662.9,3662.8,20.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754541626427,0.4899,3662.9,3662.8,20.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754541627128,0.7954,3662.9,3662.8,20.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754541627724,1.77227456,3663.4,3662.8,20.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754541628030,1.616,3663.3,3663.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541628218,0.6778,3663.3,3663.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754541628422,0.6778,3663.3,3663.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541628423,1.616,3663.3,3663.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754541629324,0.54585,3663.2,3663.0,18.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754541629530,0.1908,3662.9,3662.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754541629730,1.6217,3662.9,3662.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754541631336,1.6217,3662.9,3662.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541631632,1.6217,3662.9,3662.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754541636037,1.3297,3662.9,3662.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754541636241,1.3297,3663.1,3663.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541636536,1.3297,3663.1,3663.0,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1754541637732,1.0203,3663.2,3663.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541637937,1.3297,3663.2,3663.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541638139,1.6217,3663.2,3663.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541644838,1.6217,3663.2,3663.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754541645337,1.6217,3663.2,3663.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754541646445,0.9837,3662.4,3662.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754541646641,0.3823,3662.2,3662.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754541646847,1.3313,3662.2,3662.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541647045,42.4217,3662.2,3662.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541647747,42.4217,3662.2,3662.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754541647940,42.4217,3662.2,3662.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541652546,0.6392,3662.1,3661.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754541652753,3.39517456,3661.9,3661.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754541652948,3.39517456,3661.9,3661.8,18.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754541653545,3.39517456,3661.9,3661.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754541654249,3.39517456,3661.9,3661.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1754541654848,3.39517456,3661.9,3661.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541655054,0.6743,3661.6,3661.5,19.2197]
["bitfinex-derivatives","ETHF0:USTF0",1754541655350,1.6229,3661.6,3661.5,19.8318]
["bitfinex-derivatives","ETHF0:USTF0",1754541655746,1.6229,3661.6,3661.5,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1754541656356,1.6229,3661.6,3661.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541656548,1.6229,3661.6,3661.5,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1754541656750,3.39517456,3661.6,3661.5,19.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754541656955,3.39517456,3661.6,3661.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754541656956,2.99266456,3661.6,3661.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754541657254,3.39517456,3661.3,3661.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754541657450,1.6229,3661.3,3661.2,19.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754541657755,1.6229,3661.3,3661.2,20.296]
["bitfinex-derivatives","ETHF0:USTF0",1754541658252,1.3135,3661.8,3661.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754541658453,1.6229,3661.8,3661.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541658653,42.4229,3661.8,3661.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1754541660456,0.5095,3661.4,3661.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754541660657,1.6682,3661.4,3661.3,19.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754541661154,1.6682,3661.4,3661.3,20.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754541661555,0.1964,3661.4,3661.3,20.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754541661758,40.8,3661.8,3661.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754541661952,41.7623,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541663557,40.8,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541664057,41.7623,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541667358,40.8,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541667758,41.7623,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541668559,0.7059,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541668759,1.6682,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541670156,1.6682,3661.6,3661.4,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1754541670357,0.7059,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541671062,1.6682,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541671259,1.6682,3661.6,3661.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754541671761,1.6682,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541674065,1.362,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541674362,0.3997,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541674661,0.7121,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541674965,1.0116,3661.6,3661.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541676267,41.4119,3661.8,3661.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754541676461,40.8,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541676860,41.4119,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541677068,41.7623,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541679863,40.8,3661.8,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541680962,0.6499,3662.0,3661.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541681268,0.8083,3661.9,3661.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541682472,0.1964,3661.9,3661.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541682670,41.1504,3662.2,3662.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541682971,41.7623,3662.2,3662.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541685566,43.53457456,3662.2,3662.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754541685763,0.1964,3661.8,3661.7,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1754541685963,1.6682,3661.8,3661.7,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1754541686372,1.6682,3661.8,3661.7,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1754541686668,3.44047456,3661.8,3661.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754541687869,1.6682,3661.7,3661.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1754541688078,0.7059,3661.7,3661.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754541688272,1.6682,3661.6,3661.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754541688671,1.6682,3661.6,3661.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754541689070,0.6553,3661.5,3661.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754541689281,3.45037456,3661.4,3661.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754541689581,1.77227456,3661.9,3661.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754541689777,0.4116,3661.5,3661.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541690083,1.0207,3661.5,3661.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541690881,0.204,3661.5,3661.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541691084,0.3491,3661.7,3661.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754541691377,1.3698,3661.7,3661.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754541691583,1.3698,3661.7,3661.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541691977,0.3029,3661.9,3661.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754541692176,1.3698,3661.9,3661.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541692372,1.6781,3661.9,3661.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541699191,1.6781,3661.9,3661.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754541699596,1.6781,3661.9,3661.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541704997,1.6781,3661.9,3661.3,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754541704998,0.5159,3661.5,3661.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754541705198,1.6781,3661.5,3661.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541705991,1.3698,3661.5,3661.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541707996,1.0207,3661.5,3661.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541708296,0.204,3661.5,3661.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541709292,1.77227456,3662.0,3661.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754541709497,1.77227456,3662.0,3661.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541709498,2.49217456,3662.0,3661.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541709698,0.7199,3662.0,3661.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541710000,1.6781,3662.0,3661.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541716409,3.45037456,3662.0,3661.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541716600,0.7199,3661.7,3661.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754541716801,1.6781,3661.7,3661.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754541722908,2.49217456,3661.7,3661.1,2.31843456]
["bitfinex-derivatives","ETHF0:USTF0",1754541723108,2.49217456,3661.7,3661.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754541723109,1.6209,3661.6,3661.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754541723310,1.6209,3661.6,3661.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754541723808,1.6209,3661.6,3661.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541730214,1.3387,3661.6,3661.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541730410,0.991,3661.6,3661.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541731216,1.88422,3662.1,3662.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754541731419,1.88422,3662.1,3662.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541731811,0.54604,3661.9,3661.3,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754541732016,1.77227456,3661.8,3661.3,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1754541732217,1.3404,3661.4,3661.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754541732621,1.3404,3661.4,3661.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541733324,1.6226,3661.4,3661.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541739920,0.991,3661.4,3661.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541740217,0.3983,3661.4,3661.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541740422,0.1913,3661.4,3661.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541740618,0.54603,3662.0,3661.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541740619,0.9421,3661.9,3661.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754541740825,0.3983,3661.9,3661.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754541741019,0.6805,3661.9,3661.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754541741521,1.6226,3661.9,3661.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541747020,0.9421,3661.8,3661.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754541747225,1.6226,3661.7,3661.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541747524,1.6226,3661.7,3661.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754541747723,1.6226,3661.7,3661.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541747915,1.3404,3661.7,3661.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754541750128,3.39867456,3662.1,3662.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541754933,3.39867456,3662.1,3662.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754541755233,0.6907,3661.6,3661.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754541755533,0.6907,3661.6,3661.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754541755534,3.39867456,3661.6,3661.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754541756035,3.39867456,3661.6,3661.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754541756432,3.39867456,3661.6,3661.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754541756934,3.39867456,3661.6,3661.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541762636,1.3265,3661.6,3661.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541768447,1.6264,3661.6,3661.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541769852,1.6264,3661.6,3661.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754541770054,3.39867456,3661.6,3661.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754541771754,3.39867456,3661.6,3661.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541774748,1.6264,3661.6,3661.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541775655,3.39867456,3661.6,3661.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541776857,3.39867456,3661.6,3661.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754541777059,3.39867456,3661.6,3661.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754541777655,0.6907,3661.4,3661.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754541777961,0.6907,3661.4,3660.9,0.54618]
["bitfinex-derivatives","ETHF0:USTF0",1754541777962,1.6264,3661.3,3661.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754541778150,1.6264,3661.3,3661.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754541778663,42.4264,3661.3,3661.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541781565,1.6264,3661.3,3661.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541781959,42.4264,3661.3,3661.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754541782867,42.4287,3661.3,3661.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754541783064,42.4287,3661.3,3661.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754541786966,0.71,3661.0,3660.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754541787167,1.6723,3661.0,3660.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541789661,1.6723,3661.0,3660.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754541790367,1.6723,3661.0,3660.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754541790567,1.6723,3660.9,3660.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541794569,40.8,3661.3,3661.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754541794777,40.8,3661.3,3661.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541795275,41.7623,3661.3,3661.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541801672,40.8,3661.3,3661.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541802178,41.4128,3661.3,3661.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541804077,41.7618,3661.3,3661.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541805872,40.8,3661.3,3661.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541806079,40.8,3661.3,3661.2,3.51247456]
["bitfinex-derivatives","ETHF0:USTF0",1754541806273,18.7404,3661.8,3661.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754541806471,20.2038,3661.8,3661.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541806674,1.6718,3661.8,3661.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541806872,42.4718,3661.8,3661.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541808081,44.24407456,3661.8,3661.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541808476,42.4718,3661.8,3661.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541820589,44.24407456,3661.8,3661.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541827093,42.4718,3661.8,3661.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754541827787,18.528,3662.1,3661.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754541828094,18.528,3662.1,3662.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541828296,1.87171,3662.1,3662.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541828897,1.3257,3662.1,3662.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541829293,0.8263,3662.1,3662.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541829496,1.1309,3662.1,3662.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541829692,1.3257,3662.1,3662.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541830093,1.6375,3662.1,3662.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541830294,0.6966,3661.6,3661.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1754541830491,3.40977456,3661.6,3661.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541832899,3.40977456,3661.6,3661.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754541833197,3.40977456,3661.6,3661.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541834799,1.6375,3661.4,3661.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754541835002,1.6375,3661.4,3661.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541835596,42.4375,3661.4,3661.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541835998,1.6375,3661.2,3661.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754541836196,3.40977456,3661.2,3661.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754541836493,3.40977456,3661.2,3661.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754541836798,3.40977456,3661.2,3660.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541836799,1.98891,3660.8,3660.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754541837002,40.8,3661.4,3660.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754541837003,1.6375,3660.3,3660.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754541837196,3.40977456,3660.3,3660.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754541837702,3.40977456,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541838907,1.3257,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541839204,0.3848,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541840396,0.9778,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541842400,0.3848,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541842704,0.19,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541842904,0.783,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541843104,1.3352,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541843305,1.6206,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541843507,3.39287456,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541843804,0.3932,3660.3,3660.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754541844003,0.942,3660.5,3660.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754541844209,0.4023,3660.5,3660.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541844508,41.2023,3660.5,3660.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541845603,40.9991,3660.5,3660.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541846000,41.9411,3660.5,3660.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541846403,41.9411,3660.5,3660.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754541847210,41.9411,3660.5,3660.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541848306,1.77227456,3660.9,3660.5,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1754541848502,0.4023,3660.9,3660.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541848707,1.3443,3660.9,3660.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541848912,42.1443,3660.9,3660.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541855703,43.91657456,3660.9,3660.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1754541855912,0.6884,3660.2,3660.1,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1754541856212,1.3443,3660.2,3660.1,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1754541856612,0.1991,3660.2,3660.1,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1754541857914,21.93197456,3660.8,3660.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754541858106,21.93197456,3660.8,3660.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541858915,21.93197456,3660.8,3660.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754541859114,21.93197456,3660.8,3660.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754541859316,21.93197456,3660.8,3660.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754541860315,20.1597,3660.8,3660.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754541860517,21.93197456,3660.8,3660.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754541861516,21.93197456,3660.8,3660.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754541863119,21.93197456,3660.8,3660.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754541864520,21.93197456,3660.8,3660.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541868527,3.40197456,3660.8,3660.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754541868728,21.93097456,3660.8,3660.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754541873530,40.8,3660.9,3660.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541873927,41.7514,3660.9,3660.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541874728,0.3494,3661.2,3660.9,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1754541874927,19.0285,3661.2,3661.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541875127,19.8701,3661.2,3661.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541875329,20.1519,3661.2,3661.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541880335,60.9519,3661.2,3661.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541880833,61.49806,3661.2,3660.6,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754541881028,0.3907,3660.7,3660.6,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1754541881332,0.9927,3660.7,3660.6,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1754541881531,0.9927,3660.7,3660.6,8.29913]
["bitfinex-derivatives","ETHF0:USTF0",1754541881729,0.3907,3660.7,3660.6,8.29913]
["bitfinex-derivatives","ETHF0:USTF0",1754541881930,1.3421,3660.9,3660.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541882834,3.11437456,3661.1,3661.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541883033,3.39617456,3661.1,3661.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541893340,1.037,3660.6,3660.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541893539,1.6239,3660.6,3660.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541898548,1.3421,3660.6,3660.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541899851,0.9927,3660.6,3660.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541901955,1.3421,3660.6,3660.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754541904060,1.3421,3660.6,3660.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754541904061,1.6443,3660.6,3660.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754541904357,1.6443,3660.6,3660.3,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754541904358,1.63228,3660.4,3660.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754541904558,2.18538,3660.4,3660.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754541904756,3.02315456,3660.4,3660.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754541904960,1.6391,3660.2,3660.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754541905857,1.6391,3660.2,3660.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541906055,42.4391,3660.2,3660.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541906256,41.2024,3660.2,3660.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541906659,42.1369,3660.2,3660.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541907560,42.1369,3660.2,3660.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754541907753,42.1369,3660.2,3660.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541907950,0.54631,3660.1,3659.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754541908154,0.54631,3660.1,3659.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754541908155,3.41137456,3659.9,3659.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754541908957,3.41137456,3659.9,3659.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754541909462,3.41137456,3659.9,3659.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541913868,1.6391,3659.9,3659.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541914263,1.3369,3659.9,3659.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541914567,1.6391,3659.9,3659.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541917572,3.41137456,3659.9,3659.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541924673,1.6387,3659.8,3659.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754541924866,1.6387,3659.8,3659.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541925370,1.6387,3659.8,3659.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754541925371,2.18506,3659.8,3659.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754541925675,0.9341,3659.7,3659.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754541925868,3.12597456,3659.6,3659.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541926067,3.41097456,3659.6,3659.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541927473,1.6387,3659.5,3659.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541929380,0.1987,3659.5,3659.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541929571,1.77227456,3659.6,3659.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754541929766,18.525,3660.1,3659.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754541929767,0.3794,3659.8,3659.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754541929971,1.3118,3659.8,3659.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541930469,1.6132,3659.8,3659.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541937581,41.3463,3660.2,3659.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541937775,21.14097456,3660.1,3660.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754541938075,21.61277456,3660.1,3660.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541938279,21.91147456,3660.1,3660.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754541939482,21.91147456,3660.1,3660.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541940776,3.03567456,3660.1,3660.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754541940985,3.03567456,3660.1,3660.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541940986,3.38547456,3660.1,3660.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541941175,44.18547456,3660.1,3660.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541941777,1.6132,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541943284,3.93184456,3659.7,3659.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754541943681,3.93184456,3659.7,3659.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754541943882,3.93184456,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541944780,44.73184456,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541945785,44.18547456,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541953595,42.4132,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541955295,40.8,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541956887,41.7322,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541957695,41.3826,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541959595,41.7322,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541960396,41.3826,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541960595,40.8,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541960791,41.4123,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541960993,41.7619,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541968096,0.8501,3659.7,3659.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754541968302,0.6123,3659.9,3659.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754541968494,1.3612,3659.9,3659.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754541968700,1.3612,3659.9,3659.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541969202,1.6563,3659.9,3659.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541981307,18.525,3660.0,3659.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754541981308,0.1983,3659.3,3659.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754541981507,0.8106,3659.3,3659.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754541981704,0.1983,3659.3,3659.2,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754541981905,0.6123,3659.5,3659.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541982100,1.3612,3659.5,3659.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1754541982300,1.3612,3659.5,3659.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541985411,1.0116,3659.5,3659.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541986019,1.3612,3659.5,3659.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541986522,0.1983,3659.5,3659.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541986914,0.8106,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541989120,1.0116,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541989314,1.3613,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541990228,1.6668,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541996629,3.11220149,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541998025,2.76250149,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541998223,1.84470149,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541998630,2.44310149,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754541998928,2.79280149,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754542000132,3.09830149,3659.7,3659.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754542003331,3.09830149,3659.7,3659.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754542003531,1.2938,3659.3,3659.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754542003834,0.6954,3658.8,3658.7,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1754542004134,3.08890149,3658.8,3658.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542006635,1.6435,3658.8,3658.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542013743,42.4435,3658.8,3658.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542014547,41.7883,3658.8,3658.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542014747,41.1899,3658.8,3658.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542015641,41.7883,3658.8,3658.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542015844,42.138,3658.8,3658.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542018253,0.1918,3658.8,3658.7,3.51572631]
["bitfinex-derivatives","ETHF0:USTF0",1754542018552,1.6435,3659.5,3659.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754542018751,1.6435,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542019550,42.4435,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542020549,41.1899,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542020854,42.145,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542023055,41.1899,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542023250,40.9918,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542025060,41.5975,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542025556,1.3476,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542025951,1.6345,3659.5,3659.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754542029654,0.3964,3659.2,3659.1,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754542029962,1.6384,3659.2,3659.1,1.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754542030559,1.6384,3659.2,3659.1,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754542031456,1.3515,3659.2,3659.1,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754542032259,0.3964,3659.2,3659.1,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754542032462,60.2721,3659.8,3659.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542033163,0.3964,3659.9,3659.8,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1754542033369,18.9124,3660.4,3660.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754542033559,0.6057,3660.6,3660.4,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754542033862,1.0021,3660.6,3660.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542034164,41.8021,3660.6,3660.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542034368,42.1515,3660.6,3660.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542034761,1.77452631,3661.5,3660.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542034971,1.6384,3661.0,3660.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542035263,41.1964,3661.0,3660.9,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754542035869,40.9957,3661.0,3660.9,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1754542036064,0.3494,3661.3,3660.9,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1754542036367,1.0021,3661.2,3661.1,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1754542036565,0.5049,3661.2,3661.1,4.03078631]
["bitfinex-derivatives","ETHF0:USTF0",1754542036760,0.3015,3661.8,3661.1,9.48462631]
["bitfinex-derivatives","ETHF0:USTF0",1754542036964,1.3515,3661.8,3661.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542037364,42.1515,3661.8,3661.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542040173,1.0327,3661.5,3661.2,1.77452631]
["bitfinex-derivatives","ETHF0:USTF0",1754542040368,0.6833,3661.4,3661.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754542040772,0.6833,3661.4,3661.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542040972,1.6384,3661.4,3661.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542043171,0.6833,3661.1,3661.0,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1754542043476,1.6384,3661.1,3661.0,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754542043978,1.6384,3661.1,3661.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754542044676,0.4826,3660.9,3660.8,2.68872631]
["bitfinex-derivatives","ETHF0:USTF0",1754542044879,1.6384,3660.9,3660.8,3.48462631]
["bitfinex-derivatives","ETHF0:USTF0",1754542050174,0.3966,3660.6,3660.5,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1754542050371,1.6122,3660.6,3660.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754542052770,42.4122,3660.6,3660.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754542058877,0.6945,3660.3,3660.2,1.68659]
["bitfinex-derivatives","ETHF0:USTF0",1754542059179,1.4133,3660.2,3660.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754542059484,0.9787,3660.2,3660.1,3.06462631]
["bitfinex-derivatives","ETHF0:USTF0",1754542059685,0.9787,3660.2,3660.1,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542059887,1.6122,3660.2,3660.1,2.91482631]
["bitfinex-derivatives","ETHF0:USTF0",1754542060079,1.6122,3660.2,3660.1,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542063787,1.3143,3660.2,3660.1,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542066987,1.3143,3660.2,3660.1,3.31442631]
["bitfinex-derivatives","ETHF0:USTF0",1754542066988,1.6122,3660.2,3660.1,3.31442631]
["bitfinex-derivatives","ETHF0:USTF0",1754542067189,1.6122,3660.2,3660.1,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542073693,1.3143,3660.2,3660.1,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542074788,41.7177,3660.6,3660.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754542074987,41.7177,3660.6,3660.5,4.06587631]
["bitfinex-derivatives","ETHF0:USTF0",1754542076096,41.7177,3660.6,3660.5,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542077797,1.6122,3660.6,3660.5,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542078196,42.4122,3660.6,3660.5,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542079093,42.4122,3660.6,3660.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754542079399,42.4122,3660.6,3660.5,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542081403,41.1966,3660.6,3660.5,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542081590,42.1347,3660.6,3660.5,3.51962631]
["bitfinex-derivatives","ETHF0:USTF0",1754542086701,42.1347,3660.6,3660.0,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1754542086702,1.6278,3660.3,3660.2,22.06122631]
["bitfinex-derivatives","ETHF0:USTF0",1754542087505,1.6278,3660.3,3660.2,22.60752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542088108,0.9831,3660.3,3660.2,22.60752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542088406,0.3941,3660.3,3660.2,22.60752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542089707,1.3322,3660.3,3660.2,22.60752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542089906,1.6278,3660.3,3660.2,22.60752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542090101,1.6278,3660.3,3660.2,4.09752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542090308,1.6278,3660.3,3660.2,22.60652631]
["bitfinex-derivatives","ETHF0:USTF0",1754542090707,1.6278,3660.3,3660.2,4.09752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542090908,1.6278,3660.3,3660.2,22.60652631]
["bitfinex-derivatives","ETHF0:USTF0",1754542095323,1.6278,3660.3,3660.2,4.09752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542095515,1.6278,3660.3,3660.2,22.60652631]
["bitfinex-derivatives","ETHF0:USTF0",1754542097524,1.6278,3660.3,3660.2,4.09752631]
["bitfinex-derivatives","ETHF0:USTF0",1754542097727,1.6278,3660.3,3660.2,22.60652631]
["bitfinex-derivatives","ETHF0:USTF0",1754542099626,1.6283,3660.2,3660.1,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1754542099829,1.6283,3660.2,3660.1,22.60653631]
["bitfinex-derivatives","ETHF0:USTF0",1754542105627,1.6283,3660.2,3659.7,3.73741215]
["bitfinex-derivatives","ETHF0:USTF0",1754542105830,1.6283,3659.8,3659.7,5.21211215]
["bitfinex-derivatives","ETHF0:USTF0",1754542106028,1.6283,3659.8,3659.7,19.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754542106228,1.6283,3659.8,3659.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754542106529,1.6283,3659.8,3659.7,20.28352631]
["bitfinex-derivatives","ETHF0:USTF0",1754542107230,1.6283,3659.8,3659.7,20.74462631]
["bitfinex-derivatives","ETHF0:USTF0",1754542107626,1.6283,3659.8,3659.7,21.85422631]
["bitfinex-derivatives","ETHF0:USTF0",1754542109030,1.6283,3659.8,3659.7,22.06022631]
["bitfinex-derivatives","ETHF0:USTF0",1754542109826,1.6283,3659.8,3659.7,3.55122631]
["bitfinex-derivatives","ETHF0:USTF0",1754542110131,1.6283,3659.8,3659.7,22.06022631]
["bitfinex-derivatives","ETHF0:USTF0",1754542110330,1.6283,3659.8,3659.7,3.55122631]
["bitfinex-derivatives","ETHF0:USTF0",1754542110530,1.6283,3659.8,3659.7,22.06022631]
["bitfinex-derivatives","ETHF0:USTF0",1754542116533,1.3327,3659.8,3659.7,22.06022631]
["bitfinex-derivatives","ETHF0:USTF0",1754542116835,0.6377,3660.5,3659.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754542117038,0.7667,3660.1,3660.0,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542117236,1.3128,3660.1,3660.0,21.98512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542117535,0.9646,3660.1,3660.0,21.98512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542118234,0.4833,3660.1,3660.0,21.98512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542118635,0.9646,3660.1,3660.0,21.98512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542118936,1.6233,3660.1,3659.6,2.07192631]
["bitfinex-derivatives","ETHF0:USTF0",1754542119133,1.0504,3659.8,3659.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754542119336,1.6233,3659.8,3659.7,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542123436,1.6233,3659.8,3659.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542123637,1.6233,3659.8,3659.7,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542123938,1.6233,3659.8,3659.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542124236,1.6233,3659.8,3659.7,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542125037,1.6233,3659.8,3659.7,21.98512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542129643,1.3128,3659.8,3659.7,21.98512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542129843,1.3128,3659.8,3659.7,3.47512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542130146,1.3128,3659.8,3659.7,21.98512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542130443,1.3128,3660.0,3659.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754542130740,1.6233,3660.0,3659.9,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542131444,1.6233,3660.0,3659.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542131642,1.6233,3660.0,3659.9,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542132537,1.6233,3660.0,3659.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542132738,1.6233,3660.0,3659.9,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542134745,0.9646,3660.0,3659.9,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542135345,1.3128,3660.0,3659.9,20.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754542136243,0.1938,3660.3,3660.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754542136451,0.9646,3660.3,3660.2,3.47512631]
["bitfinex-derivatives","ETHF0:USTF0",1754542136648,1.6233,3660.3,3660.2,21.98412631]
["bitfinex-derivatives","ETHF0:USTF0",1754542137941,41.34624,3660.6,3660.2,21.98412631]
["bitfinex-derivatives","ETHF0:USTF0",1754542138147,1.3128,3660.5,3660.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542138346,1.6233,3660.5,3660.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542139549,42.4233,3660.5,3660.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542140148,42.1338,3660.5,3660.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542140448,42.4354,3660.5,3660.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542140949,42.4353,3660.5,3660.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754542142148,42.4353,3660.5,3660.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754542144348,42.4353,3660.5,3660.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754542145547,0.7435,3660.0,3659.9,3.18862631]
["bitfinex-derivatives","ETHF0:USTF0",1754542145750,0.7435,3660.0,3659.9,22.00702631]
["bitfinex-derivatives","ETHF0:USTF0",1754542145751,1.3507,3660.0,3659.9,22.00702631]
["bitfinex-derivatives","ETHF0:USTF0",1754542146652,1.3507,3660.0,3659.9,21.67718022]
["bitfinex-derivatives","ETHF0:USTF0",1754542147051,1.0026,3660.0,3659.9,21.67718022]
["bitfinex-derivatives","ETHF0:USTF0",1754542147551,0.3954,3660.0,3659.9,21.67718022]
["bitfinex-derivatives","ETHF0:USTF0",1754542148047,0.6072,3660.2,3660.0,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754542148352,0.3481,3660.4,3660.1,2.11258022]
["bitfinex-derivatives","ETHF0:USTF0",1754542148553,0.7435,3660.4,3660.3,3.16918022]
["bitfinex-derivatives","ETHF0:USTF0",1754542148750,40.8,3660.5,3660.3,3.16918022]
["bitfinex-derivatives","ETHF0:USTF0",1754542149051,41.4072,3660.5,3660.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754542149448,41.7553,3660.5,3660.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754542156252,1.0348,3660.0,3659.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754542156458,1.642,3660.0,3659.9,21.69393254]
["bitfinex-derivatives","ETHF0:USTF0",1754542156860,1.642,3660.0,3659.9,22.00433254]
["bitfinex-derivatives","ETHF0:USTF0",1754542157055,1.3507,3660.0,3659.9,22.00433254]
["bitfinex-derivatives","ETHF0:USTF0",1754542157358,1.0026,3660.0,3659.9,22.00433254]
["bitfinex-derivatives","ETHF0:USTF0",1754542161157,1.3507,3660.0,3659.9,22.00433254]
["bitfinex-derivatives","ETHF0:USTF0",1754542164865,0.1923,3660.0,3659.9,22.00433254]
["bitfinex-derivatives","ETHF0:USTF0",1754542165065,41.34626,3660.5,3659.9,21.49406254]
["bitfinex-derivatives","ETHF0:USTF0",1754542165269,1.642,3660.4,3660.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754542165566,1.642,3660.4,3660.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754542170169,1.642,3660.4,3660.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754542170371,0.6901,3660.2,3660.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1754542170664,1.6292,3660.2,3660.1,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542175169,0.54631,3660.1,3659.9,1.4447067]
["bitfinex-derivatives","ETHF0:USTF0",1754542175369,40.8,3660.5,3659.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754542175370,1.6292,3659.8,3659.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754542175670,3.0739067,3659.6,3659.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754542176069,3.6202967,3659.6,3659.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754542176265,2.17559,3659.6,3659.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754542176464,2.17559,3659.6,3659.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542177465,0.1952,3659.3,3659.2,1.9321067]
["bitfinex-derivatives","ETHF0:USTF0",1754542177666,0.6901,3659.3,3659.2,2.7454067]
["bitfinex-derivatives","ETHF0:USTF0",1754542177872,1.6292,3659.3,3659.2,2.7454067]
["bitfinex-derivatives","ETHF0:USTF0",1754542178171,1.6292,3659.3,3659.2,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542178965,1.336,3659.3,3659.2,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542179570,42.136,3659.3,3659.2,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542180171,1.336,3659.3,3659.2,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542181378,0.9868,3659.3,3659.2,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542182078,1.336,3659.3,3659.2,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542184871,1.336,3659.3,3659.2,21.6816067]
["bitfinex-derivatives","ETHF0:USTF0",1754542185273,0.9868,3659.3,3659.2,21.6816067]
["bitfinex-derivatives","ETHF0:USTF0",1754542185772,0.3969,3659.9,3659.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542185974,0.9868,3659.9,3659.8,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542186181,42.136,3659.9,3659.8,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542187175,1.336,3659.9,3659.8,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542187780,0.9391,3660.2,3659.8,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542187977,1.336,3660.1,3660.0,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542188277,42.136,3660.1,3660.0,3.1746067]
["bitfinex-derivatives","ETHF0:USTF0",1754542188674,42.136,3660.1,3660.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542192079,40.8,3660.1,3660.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542192380,19.1961,3660.6,3660.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754542192576,19.5453,3660.6,3660.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542192775,60.3453,3660.6,3660.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542192976,60.9352,3660.6,3660.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542194973,42.4292,3660.6,3660.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754542198378,42.4292,3660.6,3660.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754542199278,0.1906,3659.7,3659.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754542199583,1.6285,3659.7,3659.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542200082,1.6285,3659.7,3659.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754542200278,1.4379,3659.6,3659.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754542200579,0.6855,3659.6,3659.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542200982,1.6285,3659.6,3659.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542202183,1.6285,3659.6,3659.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754542202387,1.6285,3659.6,3659.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542204182,0.6855,3659.4,3659.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754542204486,1.6285,3659.4,3659.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754542205181,1.6285,3659.4,3659.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542205880,1.6285,3659.4,3659.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754542206086,1.6285,3659.4,3659.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754542206384,1.6285,3659.4,3659.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542208186,42.4285,3659.4,3659.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542211089,0.6907,3658.9,3658.8,19.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754542211288,0.6907,3658.9,3658.8,19.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754542211289,1.3239,3658.9,3658.8,19.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754542211491,1.3239,3658.9,3658.8,25.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754542211692,1.3239,3658.9,3658.8,26.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754542211986,1.3239,3658.9,3658.8,28.0074787]
["bitfinex-derivatives","ETHF0:USTF0",1754542212188,1.3239,3658.9,3658.8,22.0074787]
["bitfinex-derivatives","ETHF0:USTF0",1754542212388,0.9732,3658.9,3658.8,22.0074787]
["bitfinex-derivatives","ETHF0:USTF0",1754542212594,0.9732,3658.9,3658.8,3.5014787]
["bitfinex-derivatives","ETHF0:USTF0",1754542212785,0.9732,3658.9,3658.8,22.0074787]
["bitfinex-derivatives","ETHF0:USTF0",1754542213990,0.9732,3658.9,3658.8,22.0084787]
["bitfinex-derivatives","ETHF0:USTF0",1754542214496,0.9732,3658.9,3658.8,3.5014787]
["bitfinex-derivatives","ETHF0:USTF0",1754542214794,0.9732,3658.9,3658.8,22.0084787]
["bitfinex-derivatives","ETHF0:USTF0",1754542215795,0.1906,3658.9,3658.8,22.0084787]
["bitfinex-derivatives","ETHF0:USTF0",1754542215990,0.3507,3659.1,3659.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754542215991,0.1906,3659.1,3659.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754542216188,0.1906,3659.1,3659.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542216791,1.3239,3659.1,3659.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542217294,0.6855,3659.6,3659.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754542217491,0.5464,3659.5,3659.3,1.7731787]
["bitfinex-derivatives","ETHF0:USTF0",1754542217696,0.9953,3659.4,3659.3,2.4663787]
["bitfinex-derivatives","ETHF0:USTF0",1754542217898,1.6285,3659.4,3659.3,3.5014787]
["bitfinex-derivatives","ETHF0:USTF0",1754542221902,2.17492,3659.4,3658.3,3.6484325]
["bitfinex-derivatives","ETHF0:USTF0",1754542222105,1.6285,3659.0,3658.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754542222702,1.6285,3659.0,3658.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542222902,0.3809,3659.0,3658.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754542223204,1.3239,3658.5,3658.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542223404,1.6285,3658.5,3658.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754542223600,1.6285,3658.5,3658.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754542223804,42.4285,3658.5,3658.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754542224201,41.768,3658.5,3658.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754542224410,41.768,3658.5,3658.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542224411,1.6285,3658.2,3658.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542225301,1.6285,3658.2,3658.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1754542225500,1.6285,3658.2,3658.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754542227406,1.6285,3658.0,3657.9,2.71245779]
["bitfinex-derivatives","ETHF0:USTF0",1754542227906,1.3239,3658.0,3657.9,2.71245779]
["bitfinex-derivatives","ETHF0:USTF0",1754542228803,40.8,3658.5,3658.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754542229106,40.8,3658.5,3658.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754542229306,0.6924,3658.3,3658.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754542229501,1.6266,3658.3,3658.2,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754542229810,1.6266,3658.3,3658.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542230107,1.0417,3658.3,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754542230312,1.6266,3658.1,3658.0,20.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754542230511,1.6266,3658.1,3658.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542231310,1.6266,3658.1,3657.9,19.50115779]
["bitfinex-derivatives","ETHF0:USTF0",1754542231311,1.6266,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754542231702,1.6266,3658.0,3657.9,1.41715779]
["bitfinex-derivatives","ETHF0:USTF0",1754542231902,1.6266,3658.0,3657.9,2.52095779]
["bitfinex-derivatives","ETHF0:USTF0",1754542232210,1.6266,3658.0,3657.9,2.70895779]
["bitfinex-derivatives","ETHF0:USTF0",1754542233810,1.3266,3658.0,3657.9,2.70895779]
["bitfinex-derivatives","ETHF0:USTF0",1754542234305,42.5731787,3658.5,3657.9,2.70895779]
["bitfinex-derivatives","ETHF0:USTF0",1754542234306,40.8,3658.5,3658.0,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1754542234503,0.3924,3658.4,3658.3,3.4979787]
["bitfinex-derivatives","ETHF0:USTF0",1754542234702,0.9817,3658.4,3658.0,2.7528087]
["bitfinex-derivatives","ETHF0:USTF0",1754542234903,0.2014,3658.3,3658.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754542235112,1.3266,3658.3,3658.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754542235310,1.6266,3658.3,3658.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754542235602,1.6266,3658.3,3658.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542243116,0.6924,3658.1,3658.0,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1754542243412,1.6266,3658.1,3658.0,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1754542245110,1.6266,3658.1,3658.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542245413,1.6266,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754542245804,7.6266,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754542246009,66.9526,3658.0,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754542247011,0.3924,3657.1,3657.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754542247209,2.7126787,3657.1,3657.0,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754542247415,2.7126787,3657.1,3657.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754542247613,2.7126787,3657.1,3657.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754542247815,2.7126787,3657.1,3657.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754542248015,2.7126787,3657.1,3657.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754542248016,0.9395,3657.1,3657.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754542248215,0.9395,3657.1,3657.0,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754542248519,0.9395,3657.1,3657.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542248820,0.3924,3657.1,3657.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542249013,0.2893,3657.2,3657.1,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1754542249213,40.8,3657.2,3657.1,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1754542249610,41.0893,3657.2,3657.1,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1754542250516,41.0893,3657.2,3657.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542252714,40.8,3657.2,3657.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542252915,40.8,3657.2,3657.1,3.4979787]
["bitfinex-derivatives","ETHF0:USTF0",1754542253823,41.0893,3657.2,3657.1,3.4979787]
["bitfinex-derivatives","ETHF0:USTF0",1754542256217,40.8,3657.2,3657.1,3.4979787]
["bitfinex-derivatives","ETHF0:USTF0",1754542256815,0.4803,3657.4,3657.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754542257021,0.6817,3657.4,3657.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542257327,41.4817,3657.4,3657.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542257521,41.7395,3657.4,3657.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542258026,41.4817,3657.4,3657.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542260621,40.8,3657.4,3657.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754542260821,19.2493,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542261330,60.0493,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542262130,41.766,3657.9,3657.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754542262524,43.5391787,3657.9,3657.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754542262831,43.5391787,3657.9,3657.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754542263123,40.8,3657.9,3657.8,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754542263322,0.7093,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542263524,0.966,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542264328,0.7093,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542264728,0.966,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542266319,0.966,3657.9,3657.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754542268430,0.966,3657.9,3657.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754542269328,0.966,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542270135,0.966,3657.9,3657.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754542270725,0.7093,3657.9,3657.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542271230,0.7093,3657.9,3657.8,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754542272535,0.504,3657.9,3657.8,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1754542273432,3.43261077,3660.6,3658.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754542273433,0.7093,3658.8,3658.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754542273632,19.2463,3658.8,3658.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542273839,40.8,3659.0,3658.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542274136,2.4824787,3658.8,3658.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754542274337,2.7391787,3658.8,3658.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754542274731,2.7391787,3658.8,3658.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542275133,0.7093,3658.8,3658.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542275434,41.1098,3659.0,3658.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542277536,0.7093,3659.3,3659.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542277732,0.1942,3659.3,3659.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542278042,0.7093,3659.5,3659.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542278431,41.5093,3659.5,3659.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542279135,41.1995,3659.5,3659.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542279433,0.7093,3660.0,3659.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754542279634,19.2483,3660.0,3659.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542279834,0.7093,3660.0,3659.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542280035,41.5093,3660.0,3659.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542280237,43.2824787,3660.0,3659.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542280541,43.2824787,3660.0,3659.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754542280542,43.5401787,3660.0,3659.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754542280835,43.5401787,3660.0,3659.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754542281338,43.5401787,3660.0,3659.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754542281533,43.5401787,3660.0,3659.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542283139,43.2824787,3660.0,3659.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542286737,2.4824787,3660.0,3659.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542286939,0.80396,3660.5,3660.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754542287139,19.1922,3660.5,3660.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754542287440,59.9922,3660.5,3660.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542287633,60.302,3660.5,3660.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754542287841,60.302,3660.5,3660.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754542288044,60.302,3660.5,3660.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754542288243,60.302,3660.5,3660.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754542288636,59.5927,3660.5,3659.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754542288841,0.7093,3659.8,3659.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542289537,0.9501,3659.8,3659.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542292549,0.6924,3659.8,3659.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754542293148,1.7731787,3660.4,3659.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542293451,3.43261077,3663.1,3659.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754542293452,0.4258,3662.0,3661.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542293637,0.7191,3662.0,3661.9,2.0766787]
["bitfinex-derivatives","ETHF0:USTF0",1754542293840,0.9236,3662.0,3661.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542294047,6.9236,3662.0,3661.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754542294250,0.7391,3661.1,3661.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754542294442,0.8334,3661.1,3661.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754542294950,0.7391,3661.1,3661.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754542295142,0.8708,3661.1,3661.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754542295443,0.7391,3661.1,3661.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754542295647,0.8708,3661.9,3661.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754542295847,0.8708,3661.9,3661.8,3.2208787]
["bitfinex-derivatives","ETHF0:USTF0",1754542296143,0.7232,3662.2,3662.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542296347,41.5232,3662.2,3662.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542296547,41.6708,3662.2,3662.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542298454,41.6708,3662.2,3662.1,3.5139787]
["bitfinex-derivatives","ETHF0:USTF0",1754542298749,40.8,3662.2,3662.1,3.5139787]
["bitfinex-derivatives","ETHF0:USTF0",1754542298950,0.1476,3663.9,3662.9,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1754542299142,0.0943,3663.8,3663.1,2.3190487]
["bitfinex-derivatives","ETHF0:USTF0",1754542299343,0.7232,3663.3,3663.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542299543,0.8708,3663.3,3663.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542299952,41.6708,3663.3,3663.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542300147,41.6708,3663.3,3661.8,0.21426371]
["bitfinex-derivatives","ETHF0:USTF0",1754542300148,0.2793,3663.2,3662.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754542300356,0.3736,3663.1,3662.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542300652,0.8708,3662.7,3662.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754542300850,0.8708,3662.7,3662.5,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1754542301152,0.8708,3662.7,3662.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542301353,0.0943,3663.0,3662.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542301354,0.5915,3662.8,3662.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1754542301554,0.8708,3662.8,3662.7,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1754542302052,0.8708,3662.8,3662.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542303844,0.7391,3662.8,3662.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542304050,0.8708,3663.0,3662.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542305252,0.9651,3663.0,3662.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754542306057,0.8708,3663.0,3662.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754542306252,0.8708,3663.0,3662.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542306852,0.8708,3663.0,3662.9,3.5139787]
["bitfinex-derivatives","ETHF0:USTF0",1754542307146,40.8,3663.3,3663.2,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1754542307347,40.8,3663.3,3663.2,3.0125287]
["bitfinex-derivatives","ETHF0:USTF0",1754542307551,40.9476,3663.3,3663.2,4.0598287]
["bitfinex-derivatives","ETHF0:USTF0",1754542307754,41.0793,3663.3,3663.2,4.0598287]
["bitfinex-derivatives","ETHF0:USTF0",1754542308058,41.0793,3663.3,3663.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542308252,41.0793,3663.3,3663.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754542308450,41.0793,3663.3,3663.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754542308651,0.8708,3662.9,3662.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542308948,0.9651,3662.9,3662.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542309359,0.9651,3662.9,3662.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754542309555,0.8708,3662.9,3662.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754542309857,2.4589787,3662.9,3662.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754542310053,0.5915,3662.7,3662.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754542310250,0.8708,3662.7,3662.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754542310556,0.8708,3662.7,3662.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542310952,0.2793,3662.9,3662.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542311149,0.1476,3662.9,3662.8,3.5139787]
["bitfinex-derivatives","ETHF0:USTF0",1754542311351,0.8708,3662.9,3662.8,3.5139787]
["bitfinex-derivatives","ETHF0:USTF0",1754542311551,0.8708,3662.9,3662.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542312150,18.622,3663.2,3662.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754542312456,0.8708,3663.1,3663.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754542312657,0.9651,3663.1,3663.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542313458,0.4823,3662.7,3662.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542313657,0.3878,3662.7,3662.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542313855,0.5923,3662.7,3662.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542314159,0.8721,3662.7,3662.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542314345,0.8721,3662.7,3662.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754542314549,0.8721,3662.7,3662.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754542317151,0.8721,3662.7,3662.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754542318152,0.8721,3662.7,3662.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542318351,0.9666,3662.7,3662.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542318760,0.9666,3662.7,3662.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754542319058,0.8721,3662.7,3662.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754542319359,0.8721,3662.7,3662.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1754542319560,0.8721,3662.7,3662.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754542321160,1.62247406,3662.7,3662.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754542321458,0.8721,3662.7,3662.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754542322159,1.62415729,3662.7,3662.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754542322958,1.71755729,3662.7,3662.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754542323158,0.8531,3662.3,3662.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542323350,1.60515729,3662.3,3662.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542323563,1.69855729,3662.3,3662.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542323858,42.49855729,3662.3,3662.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542325463,42.49855729,3662.3,3662.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754542325661,0.9465,3662.2,3662.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542325962,1.69855729,3662.2,3662.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542326362,42.49855729,3662.2,3662.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754542326756,42.49855729,3662.2,3662.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542326952,48.91276729,3662.2,3661.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1754542327153,0.8531,3661.6,3661.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754542327459,2.6262787,3661.6,3661.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1754542327660,2.7196787,3661.6,3661.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754542327961,44.27423247,3661.6,3661.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754542328165,43.5196787,3661.6,3661.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754542328955,44.27407552,3661.6,3661.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754542329167,43.5196787,3661.6,3661.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754542329464,44.27371732,3661.6,3661.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754542330867,44.18031732,3661.6,3661.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542332262,43.4262787,3661.6,3661.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542332463,43.4262787,3661.6,3661.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542332667,0.8531,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542332867,2.6262787,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542334259,43.4262787,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542336566,43.2944787,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542336759,43.4262787,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542337060,43.4262787,3660.9,3660.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542337265,43.4262787,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542339461,43.4262787,3660.9,3660.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542339662,43.5196787,3660.9,3660.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754542339865,43.4262787,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542341270,41.6531,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542341461,43.4262787,3660.9,3660.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542341976,43.4262787,3660.9,3660.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754542342174,2.7196787,3660.6,3660.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542342363,21.3206787,3660.6,3660.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542342864,62.1206787,3660.6,3660.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754542343265,62.0272787,3660.6,3660.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754542343469,62.0272787,3660.6,3660.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542344370,61.3195787,3660.6,3660.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542345967,61.4513787,3660.6,3660.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754542350475,0.8691,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542350771,21.2362787,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542353270,21.1049787,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542353970,18.594,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542354668,21.2362787,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542355374,21.1049787,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542355675,20.5142787,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542357271,20.7192787,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542357775,18.594,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542358876,18.7411,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542359075,18.8914,3660.2,3660.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542359373,40.8,3660.6,3660.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542359578,18.595,3660.7,3660.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542360077,59.395,3660.7,3660.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542361171,18.595,3660.7,3660.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542361978,40.8,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542362277,60.14841508,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542362674,59.394,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542362876,40.8,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542363072,59.393,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542363274,59.5401,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542363475,59.6714,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542363875,40.8,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542364176,59.396,3660.9,3660.8,3.4763787]
["bitfinex-derivatives","ETHF0:USTF0",1754542365982,59.396,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542366382,59.5431,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542368183,59.396,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542369080,59.5431,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542370183,59.6744,3660.9,3660.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542378087,0.8691,3660.8,3660.7,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1754542378289,2.6422787,3660.8,3660.7,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1754542378488,2.6422787,3660.8,3660.7,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754542378785,2.6422787,3660.8,3660.7,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754542382089,2.6420787,3660.8,3660.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754542382285,2.7356787,3660.8,3660.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1754542382688,2.7356787,3660.8,3660.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754542383185,2.7356787,3660.8,3660.4,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1754542383186,0.575,3660.6,3660.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754542383491,0.2403,3660.5,3659.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754542383789,2.6259787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542383988,62.0099787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542392484,28.9831574,3660.1,3659.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754542392687,0.91854,3660.0,3659.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754542392888,2.7213787,3659.5,3659.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754542393088,21.3213787,3659.5,3659.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754542393289,21.3213787,3659.5,3659.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754542393485,21.2274787,3659.5,3659.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542394389,62.0274787,3659.5,3659.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542399086,40.8,3659.5,3659.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542399285,0.147,3660.1,3659.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754542399286,1.9201787,3660.1,3659.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754542399493,1.7731787,3660.1,3660.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754542399697,20.3731787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542400198,21.0979787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542400396,43.2979787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542400598,62.0312787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542402698,21.0999787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542403298,61.8999787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542403892,62.0312787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542404097,60.2581,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542404298,62.0312787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542409996,61.8999787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542412403,61.8869787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542412610,61.4578787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542412806,42.5731787,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542413108,42.5731787,3660.1,3660.0,7.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542413109,59.389,3660.1,3660.0,7.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542414105,59.389,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542419327,40.8,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542419529,59.381,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542420022,59.38,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542426035,59.8172,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542426831,40.8,3660.1,3660.0,3.5218787]
["bitfinex-derivatives","ETHF0:USTF0",1754542427332,40.8,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542427532,41.2372,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542427733,0.4372,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542428327,0.7286,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542430137,1.2067,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542431739,0.7286,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542436345,0.8767,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542436544,1.0067,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542441549,0.8767,3660.1,3660.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754542442844,40.8,3660.2,3660.1,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754542443049,41.2331,3660.2,3660.1,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754542443349,41.3652,3660.2,3660.1,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754542447553,0.8566,3660.2,3660.1,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754542447753,0.7245,3660.2,3660.1,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1754542448756,0.4331,3660.5,3660.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754542448957,0.5652,3660.7,3660.5,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1754542449265,60.2086,3660.7,3660.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754542450059,60.0765,3660.7,3660.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754542450263,41.5245,3660.7,3660.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754542450662,41.6566,3660.7,3660.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754542450958,0.8566,3660.7,3660.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754542451154,0.7245,3660.7,3660.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754542451762,0.7245,3660.8,3660.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1754542452063,1.2019,3660.8,3660.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1754542452262,1.2019,3660.8,3660.7,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1754542455960,0.4331,3660.8,3660.7,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1754542456160,0.4331,3660.8,3660.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1754542456359,1.2019,3660.8,3660.7,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1754542456557,1.2019,3660.7,3660.6,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754542456763,0.7688,3660.2,3660.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754542456965,3.0691301,3660.2,3660.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1754542457164,3.0691301,3660.2,3660.1,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1754542458060,3.0691301,3660.2,3660.1,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1754542458571,3.0691301,3660.2,3659.5,3.86660789]
["bitfinex-derivatives","ETHF0:USTF0",1754542458572,1.2019,3659.6,3659.5,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754542458767,2.9744301,3659.6,3659.5,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754542459158,2.9744301,3659.6,3659.5,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1754542460067,2.9744301,3659.6,3659.5,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1754542460974,2.9744301,3659.6,3659.5,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1754542461467,2.9744301,3659.6,3659.5,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1754542466973,43.7744301,3659.6,3659.5,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1754542469472,43.7744301,3659.6,3659.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754542469678,43.8692301,3659.6,3659.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1754542470075,43.8692301,3659.6,3659.5,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1754542470982,43.8692301,3659.6,3659.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1754542471176,43.8692301,3659.6,3659.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1754542471381,42.0019,3659.6,3659.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754542472984,41.0914,3659.6,3659.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754542473289,41.5324,3659.6,3659.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754542473484,41.6647,3659.6,3659.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754542479792,0.5733,3659.6,3659.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754542479996,19.1822,3660.1,3660.0,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1754542480292,62.2127301,3660.1,3660.0,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754542484787,43.6607301,3660.1,3660.0,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754542484994,1.9048301,3660.8,3660.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754542485194,1.0882,3660.3,3660.2,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754542485393,19.6642,3660.3,3660.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542485592,0.6302,3660.2,3660.0,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754542485799,21.5345301,3660.1,3660.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542486094,0.6302,3659.9,3659.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542486299,21.5365301,3659.9,3659.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542486688,20.9837301,3659.9,3659.6,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1754542486894,1.183,3659.8,3659.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542487402,1.183,3659.7,3659.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542487600,21.5375301,3659.7,3659.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542488295,21.5375301,3659.7,3659.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754542488901,21.5375301,3659.7,3659.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542490497,21.5375301,3659.7,3658.5,44.35493124]
["bitfinex-derivatives","ETHF0:USTF0",1754542490498,0.458,3659.4,3659.2,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1754542490698,21.5365301,3659.3,3659.2,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1754542490897,21.5365301,3659.3,3658.4,3.43410789]
["bitfinex-derivatives","ETHF0:USTF0",1754542490898,1.183,3659.0,3658.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754542491097,21.4407301,3659.0,3658.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542491303,62.3355301,3659.0,3658.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754542492793,62.3355301,3659.0,3658.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754542493904,62.3355301,3659.0,3658.6,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1754542494106,2.8607301,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542494300,21.4457301,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542495307,21.3134301,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542495508,20.3575301,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542497105,20.6832301,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542500308,21.4508301,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542501103,19.3496,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542501407,18.9107,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542502502,19.4822,3658.7,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542504701,1.7725301,3658.8,3658.6,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1754542504702,0.3258,3659.5,3659.2,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754542504902,1.0936,3659.3,3659.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754542505110,0.4391,3658.9,3658.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754542505312,2.8661301,3658.9,3658.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542511816,18.579,3659.0,3658.9,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1754542512018,18.572,3659.0,3658.9,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1754542512818,18.572,3659.0,3658.9,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1754542513213,2.0983301,3659.2,3658.9,2.33189]
["bitfinex-derivatives","ETHF0:USTF0",1754542513515,18.571,3659.1,3659.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542513817,18.8968,3659.1,3659.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542514018,0.3258,3659.1,3659.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542514214,18.8968,3659.1,3659.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542515011,19.6646,3659.1,3659.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542518518,40.8,3659.4,3659.1,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1754542518719,40.9315,3659.4,3659.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542519023,61.2700301,3659.4,3659.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542519218,61.5946301,3659.4,3659.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542520022,61.6887301,3659.4,3659.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754542522520,0.7656,3658.9,3658.8,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1754542522821,21.5198301,3658.9,3658.8,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1754542523226,21.5198301,3658.9,3658.8,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1754542523418,21.5198301,3658.9,3658.8,1.82311]
["bitfinex-derivatives","ETHF0:USTF0",1754542523618,21.5198301,3658.9,3658.8,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1754542523819,21.4257301,3658.9,3658.8,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1754542526923,1.0902,3658.9,3658.8,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1754542527125,19.1698,3658.9,3658.8,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1754542528424,1.7725301,3659.0,3658.8,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1754542528622,1.0902,3659.2,3659.1,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754542528822,19.6472,3659.2,3659.1,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1754542529024,19.6472,3659.2,3659.1,2.26286]
["bitfinex-derivatives","ETHF0:USTF0",1754542529531,19.6472,3659.2,3659.1,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754542530129,19.6472,3659.2,3659.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754542530428,19.7413,3659.2,3659.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754542530729,19.7413,3659.2,3659.1,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754542532430,19.6472,3659.2,3659.1,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754542534626,19.6472,3659.2,3659.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754542534833,19.7421,3659.2,3659.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754542535330,19.7421,3659.2,3659.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754542536235,0.6613,3658.9,3658.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754542536427,19.6734,3658.9,3658.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754542536627,19.6734,3658.9,3658.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754542536927,19.6734,3658.9,3658.8,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754542543443,19.6734,3658.9,3658.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754542543643,0.7936,3658.4,3658.3,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754542543840,21.4459301,3658.4,3658.3,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754542544141,62.2459301,3658.4,3658.3,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1754542544337,62.2459301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542544541,61.1265301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542545646,40.8,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542545847,59.354,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542546348,61.1265301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542546646,59.354,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542547746,40.8,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542548341,42.5725301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542550046,43.0306301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542553051,61.5856301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542554661,61.4533301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542554851,61.5856301,3658.4,3658.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1754542555553,61.6805301,3658.4,3658.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1754542555755,61.6805301,3658.4,3658.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754542555953,61.6805301,3658.4,3658.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754542556454,1.2143,3658.3,3658.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754542559156,1.2143,3658.3,3658.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754542559357,1.2143,3658.3,3658.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754542560651,1.2143,3658.3,3658.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754542561350,1.2143,3658.3,3658.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754542562051,1.2143,3658.3,3658.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754542562251,1.2143,3658.3,3658.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754542563059,1.2143,3658.3,3658.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754542563358,59.355,3658.4,3657.9,1.95559779]
["bitfinex-derivatives","ETHF0:USTF0",1754542563359,1.1878,3658.1,3658.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754542563559,21.5173301,3658.1,3658.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754542563959,21.4243301,3658.1,3658.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542565758,21.4243301,3658.1,3657.9,0.98415779]
["bitfinex-derivatives","ETHF0:USTF0",1754542565759,1.0948,3658.0,3657.9,2.49965779]
["bitfinex-derivatives","ETHF0:USTF0",1754542565958,0.6147,3658.0,3657.9,2.70685779]
["bitfinex-derivatives","ETHF0:USTF0",1754542566161,0.3229,3658.0,3657.9,2.70685779]
["bitfinex-derivatives","ETHF0:USTF0",1754542566755,1.7725301,3658.1,3658.0,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1754542567060,20.3295301,3658.1,3658.0,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1754542568962,21.4243301,3658.1,3658.0,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1754542569661,20.6524301,3658.1,3658.0,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1754542569866,20.3295301,3658.1,3658.0,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1754542572856,2.7369301,3658.7,3658.6,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1754542573064,62.0949301,3658.7,3658.6,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1754542573465,62.2253301,3658.7,3658.6,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1754542573858,62.2253301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542574062,62.3183301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542574966,62.3183301,3658.7,3658.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1754542575664,62.3183301,3658.7,3658.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754542575864,62.3183301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542576065,62.2253301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542578669,61.1295301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542578870,20.3295301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542580771,61.1295301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542581069,40.8,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542581370,59.357,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542581772,61.5828301,3658.7,3658.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542584671,61.5828301,3658.7,3658.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754542584876,0.6415,3658.3,3658.2,1.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754542585077,21.4233301,3658.3,3658.2,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1754542586475,21.4233301,3658.3,3658.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542588572,20.3285301,3658.3,3658.1,0.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754542588778,20.9700301,3658.3,3658.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542589281,21.4260301,3658.3,3658.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542589476,20.6530301,3658.3,3658.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542589778,20.3285301,3658.3,3658.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542590390,18.556,3658.3,3658.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754542590681,1.1115,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542590980,21.4400301,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542591178,62.2400301,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542592880,59.355,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542593378,59.6795,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542594982,59.811,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542595674,59.9051,3659.1,3659.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754542597086,59.9051,3659.1,3659.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754542597287,59.9051,3659.1,3659.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754542597774,59.9051,3659.1,3659.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754542597980,59.9051,3659.1,3659.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754542598188,59.811,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542598884,59.6795,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542599283,41.1245,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542599483,40.8,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542599689,59.354,3659.1,3659.0,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542602688,0.787,3659.7,3659.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542602888,21.1125301,3659.7,3659.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542603183,60.333,3659.7,3659.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542603386,61.1255301,3659.7,3659.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542603782,61.4500301,3659.7,3659.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542604183,61.5815301,3659.7,3659.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542607085,61.4500301,3659.7,3659.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542607291,0.786,3659.9,3659.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542607685,19.338,3659.9,3659.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542608192,19.6634,3659.9,3659.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542609295,60.4634,3659.9,3659.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754542615294,60.4634,3659.9,3659.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754542615494,60.5574,3659.9,3659.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754542615898,60.5574,3659.9,3659.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754542619905,60.4634,3659.9,3659.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754542620107,60.5571,3659.9,3659.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754542620609,60.5571,3659.9,3659.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754542624312,60.5571,3659.9,3659.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754542624614,60.4634,3659.9,3659.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754542630315,0.643,3659.2,3658.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754542630516,2.2275301,3659.0,3658.5,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1754542630707,2.3516301,3658.7,3658.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1754542630912,61.8936301,3658.7,3658.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542631116,61.4177301,3658.7,3658.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542631312,61.1195301,3658.7,3658.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542632419,59.347,3658.7,3658.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542633115,2.2653301,3659.5,3659.4,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1754542633311,21.2554301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542634116,62.2504301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542634320,62.3815301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542634620,62.6713301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542641827,43.9273301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542642018,62.1865301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542642216,62.0554301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542642522,61.1215301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542642722,61.5626301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542643824,43.0136301,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542644030,59.349,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542644234,40.8,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542644529,59.349,3659.5,3659.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1754542645029,18.549,3659.5,3659.4,3.4934301]
["bitfinex-derivatives","ETHF0:USTF0",1754542645231,41.1165301,3660.0,3659.9,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1754542645424,60.2377301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542645624,101.3275301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542646221,99.555,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542646425,61.1215301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542646721,61.5626301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542647628,61.6937301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542647924,61.5626301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542648129,43.0136301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542648332,61.5616301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542648522,61.6927301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542648723,43.1447301,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542649028,40.8,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542649429,59.348,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542651324,40.8,3660.0,3659.9,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754542653320,18.547,3660.1,3659.9,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1754542653528,18.547,3660.1,3660.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754542653929,59.347,3660.1,3660.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754542655933,40.8,3660.1,3660.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754542656929,0.54616,3661.2,3660.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754542657129,0.4796,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542657329,19.5938,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542657528,60.3938,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542659933,60.2624,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542660330,60.3938,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542660929,60.7043,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542661337,60.7043,3660.3,3659.7,3.1384501]
["bitfinex-derivatives","ETHF0:USTF0",1754542661338,0.6805,3659.9,3659.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754542661634,3.3327301,3659.9,3659.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754542661936,3.3327301,3659.9,3659.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754542663037,3.3327301,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542664137,1.5602,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542665938,3.3327301,3659.9,3659.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1754542666240,21.8757301,3659.9,3659.8,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1754542666835,21.8757301,3659.9,3659.8,1.55636]
["bitfinex-derivatives","ETHF0:USTF0",1754542667041,21.8757301,3659.9,3659.8,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1754542667742,21.8757301,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542671043,19.7927,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542671344,19.6613,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542671640,19.7927,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542672240,19.6613,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542672544,19.4604,3659.9,3659.8,2.29326]
["bitfinex-derivatives","ETHF0:USTF0",1754542672944,40.9314,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542673144,59.9122,3660.3,3660.2,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754542673644,0.3105,3660.5,3659.5,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1754542673645,2.4530301,3660.8,3660.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754542673946,21.8757301,3660.8,3660.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754542674241,1.5602,3660.6,3660.4,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754542674442,21.8757301,3660.5,3660.4,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1754542674643,21.8757301,3660.5,3660.4,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1754542675542,21.8757301,3660.5,3660.4,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1754542675741,21.8757301,3660.5,3660.4,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1754542676543,20.1032,3660.5,3660.4,2.29317]
["bitfinex-derivatives","ETHF0:USTF0",1754542681243,40.8,3660.8,3660.6,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754542681449,40.8,3660.8,3660.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542681747,59.342,3660.8,3660.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542681947,59.7647,3660.8,3660.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542682149,18.9647,3660.8,3660.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542683345,40.8,3661.6,3660.6,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1754542683346,3.3044301,3661.4,3661.3,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1754542683545,21.8544301,3661.4,3661.3,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1754542686248,21.8544301,3661.4,3661.3,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754542686446,20.9947301,3661.4,3661.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754542686647,1.5319,3661.2,3661.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754542686845,20.0789,3661.2,3661.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754542688653,20.0789,3661.2,3661.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1754542688854,20.0789,3661.2,3661.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754542689153,20.0789,3661.2,3661.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754542689452,20.0789,3661.2,3661.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542692048,19.6419,3661.2,3661.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542695050,0.4823,3661.2,3661.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542695253,41.3542,3661.6,3661.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542695457,41.2227,3661.6,3661.5,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1754542695657,59.8932,3661.6,3661.5,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1754542695957,61.9712301,3661.6,3661.5,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1754542696452,1.5319,3661.5,3661.4,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754542696657,3.3044301,3661.5,3661.4,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1754542696956,3.3044301,3661.5,3661.4,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1754542697456,3.3044301,3661.5,3661.4,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1754542697646,1.2264,3661.5,3661.4,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1754542697845,0.905,3662.0,3661.9,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1754542698049,3.3044301,3662.3,3662.2,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1754542698256,62.6494301,3662.3,3662.2,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1754542698455,62.6494301,3662.3,3662.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542699046,62.6494301,3662.3,3662.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754542700456,0.6722,3662.1,3662.0,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1754542700755,20.0749,3662.1,3662.0,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1754542700954,20.0749,3662.1,3662.0,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754542701547,19.7694,3662.1,3662.0,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754542702856,19.448,3662.1,3662.0,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754542703256,18.543,3662.1,3662.0,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1754542703654,1.1092,3662.7,3662.6,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1754542703850,19.6522,3662.7,3662.6,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1754542704049,60.8749,3662.7,3662.6,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1754542704653,41.705,3662.7,3662.6,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1754542704863,60.248,3662.7,3662.6,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1754542705861,0.6722,3662.5,3662.4,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1754542706063,20.0729,3662.5,3662.4,1.66127]
["bitfinex-derivatives","ETHF0:USTF0",1754542706558,20.0729,3662.5,3661.7,3.1377001]
["bitfinex-derivatives","ETHF0:USTF0",1754542706559,19.3447,3662.5,3662.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754542706764,3.3044301,3662.4,3662.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754542707159,3.3044301,3662.4,3662.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542711473,1.2105,3662.4,3662.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542711674,0.905,3662.4,3662.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542712368,0.4823,3662.4,3662.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542712573,0.2821,3662.4,3662.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754542712766,18.541,3662.5,3662.4,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1754542712962,18.9984,3662.5,3662.4,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1754542713170,19.4918,3662.5,3662.4,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1754542713372,20.1117,3662.5,3662.4,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1754542714876,18.541,3662.5,3662.4,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1754542715575,0.4574,3662.6,3662.4,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1754542715765,19.4838,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542717778,18.533,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542718275,18.9904,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542718476,19.4838,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542719579,0.9508,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542722183,1.0812,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542723381,1.5707,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542723881,0.9508,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542724382,0.7522,3662.6,3662.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542724688,40.8,3662.7,3662.6,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754542725078,41.2574,3662.7,3662.6,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754542727087,40.8,3662.7,3662.6,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1754542728583,19.2265,3663.0,3662.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754542728786,0.9508,3663.0,3662.9,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754542729482,0.6955,3663.1,3663.0,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754542729786,1.5707,3663.1,3663.0,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1754542730177,1.5707,3663.1,3663.0,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1754542730585,1.1529,3663.1,3663.0,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1754542730785,0.9508,3663.1,3663.0,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1754542732382,0.9508,3663.3,3663.2,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1754542732578,19.4848,3663.3,3663.2,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1754542732778,19.6152,3663.3,3663.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1754542732977,20.1047,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542733184,19.0274,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542733390,19.6152,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542733592,20.1047,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542733888,19.8173,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542734288,1.5707,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542736084,1.1529,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542736892,0.9508,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542737493,0.4934,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542737891,0.9508,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542738496,1.0812,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542739393,1.5743,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542742202,0.9508,3663.3,3663.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754542743004,59.331,3663.5,3663.2,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754542743206,19.6581,3663.6,3663.5,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1754542743701,60.5885,3663.6,3663.5,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1754542744000,60.8795,3663.6,3663.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542744499,20.0795,3663.6,3663.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542745598,0.2029,3663.4,3663.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754542745901,3.3240301,3663.4,3663.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754542746303,2.4554301,3663.4,3662.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754542746602,1.5515,3663.0,3662.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542746803,0.7382,3662.9,3662.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754542747002,3.0330301,3662.5,3662.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754542747204,3.3240301,3662.5,3662.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542747700,1.5515,3662.5,3662.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542751301,1.5515,3662.5,3662.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754542751507,3.3240301,3662.5,3662.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754542752408,3.3240301,3662.5,3662.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754542754009,3.3240301,3662.5,3662.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754542754206,1.1301,3662.0,3661.9,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1754542754413,1.5515,3662.0,3661.9,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1754542756314,1.2605,3662.0,3661.9,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1754542761717,1.5515,3662.0,3661.9,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1754542764414,1.5515,3662.0,3661.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542764713,1.5526,3661.9,3661.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754542764912,3.3251301,3661.9,3661.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1754542765113,3.3251301,3661.9,3661.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754542765510,3.3251301,3661.9,3661.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754542765710,3.3251301,3661.9,3661.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754542766120,3.3251301,3661.9,3661.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542766121,1.5526,3661.9,3661.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542766614,41.2225,3662.2,3661.9,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754542766819,41.6697,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542769725,41.2472,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542770220,41.3781,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542770922,41.6703,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542772223,41.2472,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542772416,41.3781,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542772725,41.6703,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542772916,41.2472,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542773523,40.8,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542773823,41.2673,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542774022,41.3982,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542776221,41.6904,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542777324,43.4629301,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542781123,41.6904,3662.2,3662.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754542782031,40.8,3662.2,3662.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754542782329,41.3982,3662.2,3662.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754542782731,41.6904,3662.2,3662.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754542786336,41.6904,3662.2,3662.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754542786528,1.5806,3661.9,3661.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754542786929,1.5806,3661.9,3661.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542787445,0.9586,3661.9,3661.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542791926,1.0895,3661.9,3661.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542792329,0.9586,3661.9,3661.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542792938,1.0895,3661.9,3661.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542796741,41.2673,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542796937,60.2214,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542800237,59.9292,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542800742,59.7983,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542801041,18.9983,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542801342,0.4673,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542801542,0.6704,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542801740,0.9797,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542801943,1.6011,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542803631,3.3736301,3662.2,3662.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754542804146,0.7029,3661.7,3661.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754542804444,1.5834,3661.7,3661.6,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754542804634,21.0054301,3662.2,3662.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754542804839,21.0054301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542804840,19.2329,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542805142,0.7029,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542805443,0.7029,3661.8,3661.7,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754542805642,1.5834,3661.8,3661.7,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1754542806141,3.3559301,3661.8,3661.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1754542806345,3.3559301,3661.8,3661.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754542806642,0.7029,3661.8,3661.5,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1754542806842,0.8805,3661.9,3661.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754542807047,1.5834,3661.9,3661.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542808646,0.4496,3662.2,3662.1,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754542808843,19.0424,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542809146,19.492,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542809349,21.8859301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542811749,21.4550301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542811946,21.2645301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542812357,19.492,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542813053,21.8859301,3662.2,3662.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754542813352,21.8859301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542814551,21.5864301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542814746,21.2645301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542814952,21.8859301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542817357,21.2645301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542817558,0.962,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542819748,1.5834,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542820253,3.3559301,3662.2,3662.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542820850,0.2995,3662.1,3661.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754542821056,1.5834,3662.0,3661.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754542821256,3.3559301,3662.0,3661.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542827464,1.1525,3662.0,3661.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542828362,0.962,3662.0,3661.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542829563,18.53,3662.1,3661.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754542829760,43.0006301,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542829761,0.933,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542830158,1.5595,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542834372,1.2594,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542834579,0.933,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542834870,3.3320301,3662.8,3662.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754542835068,19.462,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542836677,19.5939,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542836875,20.0885,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542837076,20.0885,3662.8,3662.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754542837272,20.0885,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542838581,1.5595,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542841381,1.5595,3662.5,3662.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754542841578,1.5595,3662.5,3662.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1754542841783,44.1320301,3662.5,3662.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542842081,41.9275,3662.5,3662.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542842281,40.8,3662.5,3662.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542842984,41.2281,3662.5,3662.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542843578,41.36,3662.5,3662.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542843784,1.1275,3662.1,3662.0,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1754542844082,1.2594,3662.1,3662.0,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1754542844282,1.1275,3662.1,3662.0,2.27233]
["bitfinex-derivatives","ETHF0:USTF0",1754542844484,0.4281,3662.3,3662.0,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1754542844683,0.4281,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542844884,0.933,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542845084,1.5595,3662.3,3662.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542848883,0.56,3662.2,3661.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754542849088,1.2594,3662.0,3661.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754542849390,0.7337,3662.0,3661.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754542849681,0.4281,3662.2,3662.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754542849883,0.933,3662.2,3662.1,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1754542850088,41.2281,3662.5,3662.3,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754542850285,18.9551,3662.6,3662.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754542850488,19.46,3662.6,3662.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542850688,60.26,3662.6,3662.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542852090,0.3056,3662.6,3662.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542852291,19.5919,3662.8,3662.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754542852492,19.5919,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542852493,19.7864,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542852681,20.0865,3662.8,3662.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542853885,20.0865,3662.8,3662.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754542854091,20.0865,3662.8,3662.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754542854895,21.8590301,3662.8,3662.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754542856694,0.5049,3662.2,3662.1,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1754542856894,0.3056,3662.2,3662.1,1.97052]
["bitfinex-derivatives","ETHF0:USTF0",1754542857088,2.2006301,3662.4,3662.1,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1754542857284,2.7055301,3662.4,3662.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542858295,2.9000301,3662.4,3662.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542858491,2.7055301,3662.4,3662.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542858794,0.7337,3662.4,3662.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754542858990,18.958,3662.6,3662.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754542859193,0.4295,3662.5,3662.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754542859394,0.4295,3662.5,3662.4,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542859998,20.2985301,3662.7,3662.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754542860193,0.4295,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542860389,18.9555,3662.8,3662.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754542860595,20.0763,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542861403,20.18023,3662.8,3662.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754542861699,20.18023,3662.8,3662.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542861700,3.3228301,3662.7,3662.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542861998,3.3228301,3662.7,3662.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754542863393,3.3228301,3662.7,3662.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542864795,18.526,3662.8,3662.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542865102,19.4451,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542869000,19.7652,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542869200,20.0763,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542872003,18.526,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542872201,19.0156,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542872409,19.576,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542872799,1.05,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542874408,0.9191,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542874805,0.4896,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542875103,0.7236,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542875296,0.9191,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542877207,1.05,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542878210,1.5503,3662.8,3662.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542881508,1.5503,3662.8,3662.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1754542881715,1.5503,3662.4,3662.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542881916,3.3228301,3662.4,3662.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542882614,1.5503,3662.4,3662.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542883012,1.2392,3662.4,3662.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542883214,1.1083,3662.4,3662.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542884316,0.9191,3662.4,3662.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542887713,0.2941,3662.4,3662.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542888014,0.442,3662.6,3662.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754542888015,1.3611,3662.6,3662.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754542888217,1.3611,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542888425,1.05,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542891417,0.9191,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542892624,1.2507,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542892923,1.5471,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542895824,1.2507,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542897129,1.5471,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542903028,0.9191,3662.6,3662.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754542907242,1.547,3662.6,3662.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754542907738,1.547,3662.6,3662.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1754542912348,3.3195301,3662.6,3662.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754542912646,3.3195301,3662.6,3662.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754542912848,3.3195301,3662.6,3662.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754542913546,1.2976,3662.1,3662.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754542913749,1.2976,3662.1,3662.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754542913750,3.3665301,3662.1,3662.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754542916845,3.3665301,3662.1,3661.2,3.43410789]
["bitfinex-derivatives","ETHF0:USTF0",1754542917048,1.4629,3661.8,3661.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754542917352,3.2354301,3661.8,3661.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754542917544,3.3665301,3661.8,3661.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754542918145,3.3665301,3661.8,3661.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754542920552,40.8,3662.2,3662.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754542920553,2.2712301,3662.1,3662.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754542920755,2.4024301,3662.1,3662.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542920945,0.4987,3662.1,3662.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542921152,21.6715701,3662.7,3662.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754542921347,21.2772301,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542921550,62.2084301,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542921752,62.6763301,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542922056,60.4898,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542922261,41.7666,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542922758,0.9666,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542924052,1.0978,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542924254,42.3808,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542924955,42.3808,3662.7,3662.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754542925852,0.4928,3662.3,3662.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754542926160,1.5808,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542932463,1.298,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542932860,0.9666,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542933567,1.0978,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542934362,0.9666,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542934562,1.7725301,3662.5,3662.2,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1754542934764,1.7725301,3662.5,3662.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542934765,0.4679,3662.4,3662.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542936765,0.9666,3662.4,3662.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542939068,40.8,3662.7,3662.4,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1754542939273,41.3988,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542939567,41.6816,3662.7,3662.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542940174,41.6816,3662.7,3662.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754542940377,1.5805,3662.3,3662.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754542940675,1.5805,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542941375,1.5805,3662.3,3662.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754542941974,1.5805,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542942166,1.1668,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542942571,0.9666,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542944065,1.3803,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542944370,1.5805,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542947579,1.2977,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542947876,1.1668,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542948076,0.4987,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542948276,0.9666,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542952382,1.604,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542956485,1.2935,3662.3,3662.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754542957981,0.3105,3662.2,3661.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754542958186,1.2731,3661.6,3661.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754542958387,0.9462,3661.6,3661.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754542960288,1.0774,3661.6,3661.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754542960484,0.1312,3661.9,3661.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754542960686,0.4867,3661.9,3661.8,2.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754542960891,0.4867,3662.2,3662.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754542961382,0.4867,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542961583,0.9462,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542962082,1.1241,3662.5,3662.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754542962281,1.1241,3662.5,3662.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542962589,42.3836,3662.5,3662.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542967193,42.0731,3662.5,3662.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542968092,42.3836,3662.5,3662.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542970289,42.3836,3662.5,3662.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754542970490,2.4549301,3662.3,3662.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754542970696,2.4549301,3662.3,3662.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754542970892,1.5836,3662.2,3662.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754542971098,1.5836,3662.2,3662.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754542971299,42.3836,3662.2,3662.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754542971490,42.3836,3662.2,3661.9,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1754542971691,1.5836,3662.1,3662.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754542971894,1.5836,3662.1,3662.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542974798,1.2731,3662.1,3662.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542974994,1.1419,3662.1,3662.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542975196,0.9462,3662.1,3662.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542976494,40.8,3662.2,3662.1,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1754542976693,41.2595,3662.2,3662.1,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1754542976897,41.2595,3662.2,3662.1,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1754542978200,41.3906,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542978598,41.7011,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542978799,0.9462,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542980407,1.5654,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542981302,1.2647,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542983808,1.1336,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542988304,0.9462,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542992412,1.5654,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754542994715,42.3654,3662.2,3662.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1754543003320,42.3654,3662.2,3662.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754543003622,1.424,3661.7,3661.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754543003923,3.3276301,3661.7,3661.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754543004813,0.9359,3661.7,3661.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754543006226,1.5551,3661.7,3661.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754543010323,42.3551,3661.7,3661.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754543012426,42.3551,3661.7,3660.8,3.43410789]
["bitfinex-derivatives","ETHF0:USTF0",1754543012427,0.1986,3661.4,3661.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754543012630,0.719,3661.1,3661.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1754543012826,0.719,3660.8,3660.7,4.28630789]
["bitfinex-derivatives","ETHF0:USTF0",1754543013020,3.3626301,3660.8,3660.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1754543014234,3.3626301,3660.8,3660.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1754543014430,3.3626301,3660.8,3660.7,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543018336,0.719,3660.6,3660.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754543018537,1.5901,3660.6,3660.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1754543018733,1.5901,3660.6,3660.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543021727,0.7398,3660.5,3660.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754543021932,3.3626301,3660.5,3660.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543022434,2.9498301,3660.5,3660.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543022630,0.9692,3660.5,3660.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543026637,2.8730301,3660.8,3660.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754543026835,3.0811301,3660.8,3660.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754543027036,0.1313,3661.4,3660.7,2.3187601]
["bitfinex-derivatives","ETHF0:USTF0",1754543027239,1.28592,3661.5,3660.0,1.7725301]
["bitfinex-derivatives","ETHF0:USTF0",1754543027240,19.0299,3661.3,3661.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543027540,20.1091,3661.6,3661.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543029144,20.1091,3661.6,3661.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754543029341,0.719,3661.4,3661.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754543029547,3.3626301,3661.2,3661.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754543029843,0.719,3661.0,3660.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754543030036,0.5896,3660.9,3660.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1754543030234,0.5109,3660.3,3660.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754543030440,0.9692,3660.3,3660.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754543030740,1.1005,3660.3,3660.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754543031044,1.3086,3660.3,3660.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543031345,1.5901,3660.3,3660.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543032445,1.1773,3660.3,3660.0,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1754543032643,1.1773,3660.3,3660.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543032843,1.3086,3660.3,3660.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543033539,1.5901,3660.3,3660.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543040549,0.3123,3660.3,3660.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754543040749,1.105,3660.8,3660.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543040949,1.5349,3660.8,3660.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543041447,0.5558,3661.1,3660.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543041644,0.9146,3661.1,3661.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754543041843,0.9146,3661.1,3661.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543042141,1.046,3661.1,3661.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543042555,1.5349,3661.1,3661.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543043348,1.105,3661.1,3661.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754543043555,1.5349,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543043750,1.2364,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543044052,1.5349,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543044456,1.2364,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543044854,1.5349,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543045856,3.3074301,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543046455,1.5349,3660.7,3660.6,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1754543046956,1.2364,3660.7,3660.6,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1754543047455,1.105,3660.7,3660.6,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1754543048059,0.2822,3660.7,3660.6,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1754543048255,0.4244,3660.9,3660.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1754543048459,0.4244,3660.9,3660.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754543048761,0.9146,3660.9,3660.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543049761,1.0459,3660.9,3660.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543050460,1.2363,3660.9,3660.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543050956,1.5348,3660.9,3660.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543051155,0.9146,3660.9,3660.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543051357,2.9992801,3661.3,3661.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754543051659,2.9992801,3661.3,3661.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754543051856,2.9992801,3661.3,3661.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754543052159,1.5348,3661.2,3661.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754543052862,1.5348,3661.2,3661.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543058456,1.5348,3661.2,3661.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754543058657,1.5348,3661.2,3660.6,0.54624]
["bitfinex-derivatives","ETHF0:USTF0",1754543058658,0.1313,3661.0,3660.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1754543058865,0.6969,3661.0,3660.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754543059058,1.5348,3661.0,3660.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754543059360,1.5348,3661.0,3660.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754543060064,3.3073301,3661.0,3660.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1754543060356,3.3073301,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543061360,2.8775301,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543061563,1.105,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543061764,0.9146,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543065467,1.0459,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543066572,0.9146,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543068171,1.105,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543068371,1.2363,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543071766,1.105,3661.0,3660.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754543072774,0.2921,3661.5,3660.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754543073077,0.491,3661.6,3661.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543073474,40.8,3661.7,3661.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543073673,41.2337,3661.7,3661.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754543073874,41.2337,3661.7,3661.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543074374,0.4337,3661.7,3661.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543076778,41.2337,3661.7,3661.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543076977,40.8,3661.7,3661.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543078969,18.516,3662.0,3661.7,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1754543079169,19.4407,3662.0,3661.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543079572,60.2407,3662.0,3661.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543080076,60.3727,3662.0,3661.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543081073,60.2407,3662.0,3661.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543081679,19.4407,3662.0,3661.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543082477,0.491,3662.0,3661.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543082681,19.0797,3662.2,3661.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543082883,18.514,3662.2,3662.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754543083184,0.9247,3662.1,3662.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543083375,1.0567,3662.1,3662.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543083680,1.3488,3662.1,3662.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543083883,1.5471,3662.1,3662.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543087781,0.9247,3662.1,3662.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543088089,59.7467,3662.3,3662.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754543088288,59.7467,3662.3,3662.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543088782,40.8,3662.3,3662.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543088986,40.8,3662.3,3661.4,1.36531]
["bitfinex-derivatives","ETHF0:USTF0",1754543088987,19.636,3662.8,3662.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543089376,60.568,3662.8,3662.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543089687,19.636,3662.8,3662.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543089888,1.123,3662.8,3662.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543090090,18.9457,3662.9,3662.8,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754543090280,19.4367,3662.9,3662.8,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754543090787,1.0567,3662.9,3662.8,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1754543090988,0.4337,3663.6,3663.0,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1754543091284,1.123,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543091491,60.435,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543091693,60.8591,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543092284,60.566,3663.6,3663.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754543092491,60.8581,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543092692,42.3471,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543092894,60.565,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543093196,60.8571,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543095093,42.3471,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543102007,60.8531,3663.6,3663.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754543102302,1.5313,3663.5,3663.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543102894,0.6835,3663.3,3663.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754543103094,3.3038301,3663.3,3663.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754543103305,3.3038301,3663.3,3663.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543103505,1.1144,3663.3,3663.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543103704,59.306,3663.6,3663.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754543103902,59.7369,3663.6,3663.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754543104205,60.1538,3663.6,3663.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543110007,59.7369,3663.6,3663.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543110504,60.1538,3663.6,3663.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543111202,40.8,3663.6,3663.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754543111505,60.1528,3663.6,3663.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543111905,59.866,3663.6,3663.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543112405,60.1528,3663.6,3663.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543113703,19.4237,3663.6,3663.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543114099,43.9081301,3663.8,3663.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754543114304,62.4121301,3663.8,3663.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543115405,0.4878,3663.8,3663.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543115613,0.4878,3663.8,3663.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754543115614,0.49893,3663.9,3663.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754543115907,19.00293,3663.9,3663.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754543117609,19.43383,3663.9,3663.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754543117909,19.92163,3663.9,3663.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754543118908,0.49893,3663.9,3663.8,4.0502001]
["bitfinex-derivatives","ETHF0:USTF0",1754543119108,0.49893,3663.9,3663.8,10.0502001]
["bitfinex-derivatives","ETHF0:USTF0",1754543119310,1.21223,3663.9,3663.8,10.0502001]
["bitfinex-derivatives","ETHF0:USTF0",1754543119503,1.41763,3663.9,3663.8,10.0502001]
["bitfinex-derivatives","ETHF0:USTF0",1754543120110,1.41763,3663.9,3663.8,4.0502001]
["bitfinex-derivatives","ETHF0:USTF0",1754543120503,0.49893,3663.9,3663.8,4.0502001]
["bitfinex-derivatives","ETHF0:USTF0",1754543120706,0.49893,3663.9,3663.8,10.0502001]
["bitfinex-derivatives","ETHF0:USTF0",1754543121109,2.22752,3664.8,3664.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543121309,20.73752,3664.8,3664.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543121503,61.53752,3664.8,3664.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543121709,61.53752,3664.8,3664.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754543121913,61.53752,3664.8,3664.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754543122113,61.53752,3664.8,3664.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754543122511,61.53752,3664.8,3664.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754543122814,60.9919,3664.8,3664.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543124211,1.6819,3664.4,3664.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543128620,1.3951,3664.4,3664.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543132520,1.6938,3664.4,3664.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754543133020,40.8,3664.8,3664.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1754543133212,41.1035,3664.8,3664.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754543133419,1.2914,3664.8,3664.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543133819,1.7457,3664.8,3664.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543134318,1.7457,3664.8,3664.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754543134521,1.7457,3664.5,3664.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1754543134722,1.7457,3664.5,3664.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754543135228,1.7457,3664.5,3664.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543136118,1.447,3664.5,3664.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543136321,0.9394,3664.5,3664.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543136522,0.7385,3664.5,3664.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543136922,1.7457,3664.5,3664.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543137130,1.7457,3664.5,3664.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1754543137325,1.7457,3664.3,3664.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754543137528,1.7457,3664.3,3664.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754543137829,1.7457,3664.3,3664.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543139427,1.447,3664.3,3664.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543140729,1.1435,3664.3,3664.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543140934,0.7385,3664.3,3664.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543141120,1.447,3664.6,3664.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754543141326,1.447,3664.6,3664.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543141627,1.447,3664.6,3664.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754543141628,1.7457,3664.3,3664.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754543141827,1.447,3663.9,3663.8,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1754543142126,1.7457,3663.9,3663.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1754543142636,0.7385,3663.9,3663.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1754543142836,0.4543,3664.1,3663.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1754543143034,0.4543,3664.0,3663.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543143231,0.7385,3664.0,3663.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543143435,1.042,3664.0,3663.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543144336,1.447,3664.0,3663.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543144836,0.7385,3664.0,3663.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543145037,19.1882,3664.7,3664.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754543145241,0.54565,3664.6,3664.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754543145433,1.7457,3664.5,3664.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754543145941,1.7457,3664.5,3664.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754543146945,1.7457,3664.5,3664.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754543147242,1.7457,3664.5,3664.0,2.3182601]
["bitfinex-derivatives","ETHF0:USTF0",1754543147446,1.7457,3664.1,3664.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754543148045,1.7457,3664.1,3664.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543148936,1.447,3664.1,3664.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543150547,1.7457,3664.1,3664.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543150947,0.2842,3664.2,3664.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754543151152,1.447,3664.2,3664.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543153044,1.7457,3664.2,3664.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543153244,1.7457,3664.2,3664.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754543154151,1.7457,3664.2,3664.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754543154844,1.7457,3664.2,3664.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543157751,1.447,3664.2,3663.7,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1754543157951,0.4851,3663.8,3663.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1754543158149,1.1435,3663.6,3663.5,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754543158453,1.7457,3663.6,3663.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754543158648,1.7457,3663.6,3663.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754543160654,1.7498,3664.2,3664.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543160857,1.4521,3664.2,3664.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543161055,42.5498,3664.2,3664.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543162557,42.2516,3664.2,3664.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543163357,0.54561,3664.9,3664.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754543163549,1.7498,3664.4,3664.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754543163751,1.7498,3664.4,3664.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754543164159,1.7498,3664.4,3664.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543164361,1.4516,3664.4,3664.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543164560,0.3075,3664.4,3664.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543164858,41.0977,3664.6,3664.1,1.7725301]
["bitfinex-derivatives","ETHF0:USTF0",1754543164859,0.4474,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543165058,0.2982,3664.9,3664.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754543165059,1.90680161,3664.9,3664.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754543165358,42.2516,3664.9,3664.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543168560,42.5498,3664.9,3664.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543169658,41.7525,3664.9,3664.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543169866,41.1075,3664.9,3664.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543170663,1.1539,3664.8,3664.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754543170857,1.1539,3664.8,3664.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754543170858,1.7498,3664.8,3664.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754543171060,1.7498,3664.8,3664.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754543171360,1.7498,3664.8,3664.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543175962,0.7065,3664.8,3664.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543176167,1.7498,3664.8,3664.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543176661,1.4516,3664.8,3664.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543176966,19.9626,3664.8,3664.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543177563,20.2608,3664.8,3664.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543179368,0.7065,3664.6,3664.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754543179566,1.7498,3664.6,3664.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754543179771,20.2618,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543180266,19.9636,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543181363,19.6659,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543181569,0.7549,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543181768,1.4516,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543182870,1.7498,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543187071,1.4516,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543188975,1.7496,3664.6,3664.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754543189973,1.7496,3664.6,3664.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754543190175,0.6902,3664.1,3664.0,1.96253]
["bitfinex-derivatives","ETHF0:USTF0",1754543190374,1.7358,3664.1,3664.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754543190778,1.7358,3664.1,3664.0,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543195975,1.4378,3664.1,3664.0,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543197180,0.54566,3664.6,3664.0,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543197381,0.54566,3664.6,3663.9,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1754543197382,19.4922,3664.5,3664.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754543197679,20.2398,3664.5,3664.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543198575,0.6902,3663.9,3663.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1754543198776,1.7358,3663.9,3663.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754543199078,1.4378,3663.9,3663.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1754543199280,1.4378,3663.9,3663.8,2.24527]
["bitfinex-derivatives","ETHF0:USTF0",1754543199981,1.7358,3663.9,3663.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543200175,1.4378,3663.9,3663.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543208385,19.9388,3664.2,3664.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543208579,0.6902,3664.3,3664.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543208782,1.4378,3664.3,3664.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543209882,1.7358,3664.3,3664.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543213787,1.7358,3664.3,3663.9,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754543213989,1.7358,3664.2,3664.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754543214289,1.7358,3664.2,3664.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543214489,1.7358,3664.2,3664.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754543214690,1.7358,3664.2,3664.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543215486,1.7358,3664.2,3664.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754543215692,0.54571,3664.3,3663.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543215693,1.7358,3663.9,3663.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754543216988,0.6902,3663.3,3663.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754543217296,1.7358,3663.2,3663.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754543217493,1.7358,3663.2,3663.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754543217494,42.5358,3663.2,3663.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754543217691,42.5358,3663.2,3663.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754543218284,42.5358,3663.2,3662.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754543218285,1.1443,3662.7,3662.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754543218484,1.7358,3662.7,3662.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754543219090,0.6902,3662.7,3662.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754543219289,1.7419,3662.6,3662.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754543219690,1.7419,3662.6,3662.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754543220399,1.7419,3662.6,3662.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543220600,1.4326,3662.6,3662.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543220795,40.8,3663.2,3662.5,2.3436301]
["bitfinex-derivatives","ETHF0:USTF0",1754543221001,40.8,3663.2,3661.8,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1754543221002,18.7968,3663.0,3662.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543221200,19.2643,3663.0,3662.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543222800,20.2459,3663.0,3662.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543223205,22.0184301,3663.0,3662.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543223402,22.0184301,3663.0,3662.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754543224497,22.0184301,3663.0,3662.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754543224700,22.0184301,3663.0,3662.9,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754543224906,20.2459,3663.0,3662.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543228204,20.2459,3663.0,3662.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754543228410,20.2459,3663.0,3662.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1754543230012,20.2459,3663.0,3662.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754543230210,0.6793,3662.7,3662.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754543230514,1.7419,3662.7,3662.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754543230711,1.7419,3662.7,3662.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543232020,1.1468,3662.7,3662.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543232221,1.4326,3662.7,3662.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543233825,19.9396,3662.7,3662.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543235927,1.1468,3662.7,3662.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543236126,19.6538,3662.7,3662.6,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543237826,1.7419,3663.1,3663.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754543238028,20.2489,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543238628,19.4562,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543238829,19.9396,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543239628,20.2489,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543239826,61.0489,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543245831,60.5655,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543246131,60.8513,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543247436,60.542,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543248031,60.8513,3663.1,3663.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754543251434,60.8513,3663.1,3663.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754543251634,1.7501,3662.8,3662.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543251840,20.2571,3662.8,3662.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543252844,19.2002,3662.8,3662.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754543253038,1.7501,3662.5,3662.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543253733,0.4667,3662.4,3662.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754543253938,1.1599,3662.1,3662.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754543254133,1.7501,3662.1,3662.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754543254435,1.2834,3662.1,3661.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754543254639,1.7501,3662.0,3661.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754543254941,1.7501,3662.0,3661.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543256145,1.4666,3662.0,3661.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754543256441,1.7501,3662.0,3661.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754543256944,42.5501,3662.0,3661.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754543257437,42.5501,3662.0,3661.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754543257639,42.5501,3662.0,3661.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754543258242,61.0581,3662.0,3661.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754543258843,61.0581,3662.0,3661.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754543259042,61.0581,3662.0,3661.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543261739,0.6932,3661.6,3661.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543261942,1.4666,3661.6,3661.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543264649,1.7501,3661.6,3661.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543264845,0.4667,3661.4,3661.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754543265043,1.7501,3661.2,3661.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543265544,42.5501,3661.2,3661.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543266149,61.0611,3661.2,3661.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543266647,61.0611,3661.2,3661.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754543266842,61.0611,3661.2,3661.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754543267038,61.0611,3661.2,3661.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543270948,60.7776,3661.2,3661.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543271150,18.512,3661.2,3661.1,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1754543271351,18.512,3661.4,3661.3,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1754543271540,18.512,3661.5,3661.3,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1754543271743,40.8,3661.4,3661.3,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1754543271943,0.6932,3661.9,3661.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754543272146,18.823,3661.9,3661.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543272452,0.7777,3661.9,3661.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543272748,0.7734,3661.8,3661.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1754543272950,1.4666,3661.5,3661.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543273652,1.7501,3661.5,3661.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543274251,1.4666,3661.5,3661.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543275052,1.7501,3661.5,3661.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543276255,1.7501,3661.5,3661.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754543276444,18.513,3661.6,3661.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543276445,1.7501,3661.2,3661.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754543278154,1.7501,3661.2,3661.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754543278354,1.7501,3661.2,3661.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754543278555,1.7501,3661.2,3660.9,1.71015132]
["bitfinex-derivatives","ETHF0:USTF0",1754543278556,0.3822,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543278756,2.4657301,3661.0,3660.9,1.28135132]
["bitfinex-derivatives","ETHF0:USTF0",1754543279049,3.5226301,3661.0,3660.9,1.28135132]
["bitfinex-derivatives","ETHF0:USTF0",1754543280253,3.5226301,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543280650,3.5226301,3661.0,3660.9,1.27655132]
["bitfinex-derivatives","ETHF0:USTF0",1754543280957,3.5226301,3661.0,3660.9,1.96125132]
["bitfinex-derivatives","ETHF0:USTF0",1754543281462,3.5226301,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543281854,3.5226301,3661.0,3660.9,1.27655132]
["bitfinex-derivatives","ETHF0:USTF0",1754543282055,3.5226301,3661.0,3660.9,2.19945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543282258,3.5226301,3661.0,3660.9,2.39485132]
["bitfinex-derivatives","ETHF0:USTF0",1754543282758,44.3226301,3661.0,3660.9,2.39485132]
["bitfinex-derivatives","ETHF0:USTF0",1754543284857,44.3226301,3661.0,3660.9,1.96125132]
["bitfinex-derivatives","ETHF0:USTF0",1754543285662,44.3226301,3661.0,3660.9,1.46975132]
["bitfinex-derivatives","ETHF0:USTF0",1754543285859,44.3226301,3661.0,3660.9,1.27655132]
["bitfinex-derivatives","ETHF0:USTF0",1754543286863,44.3226301,3661.0,3660.9,1.46975132]
["bitfinex-derivatives","ETHF0:USTF0",1754543287063,44.3226301,3661.0,3660.9,1.76585132]
["bitfinex-derivatives","ETHF0:USTF0",1754543287864,44.3226301,3661.0,3660.9,1.96125132]
["bitfinex-derivatives","ETHF0:USTF0",1754543288065,44.3226301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543289465,62.5551301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543290473,62.8359301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543293173,62.8359301,3661.0,3660.9,1.27655132]
["bitfinex-derivatives","ETHF0:USTF0",1754543293374,62.8359301,3661.0,3660.9,1.76585132]
["bitfinex-derivatives","ETHF0:USTF0",1754543293574,62.8359301,3661.0,3660.9,2.39485132]
["bitfinex-derivatives","ETHF0:USTF0",1754543294377,62.8359301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543296379,44.3199301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543296571,62.8359301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543298480,44.3199301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543298680,62.8369301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543299579,62.8369301,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543300080,62.8369301,3661.0,3660.9,1.27655132]
["bitfinex-derivatives","ETHF0:USTF0",1754543300281,62.8369301,3661.0,3660.9,1.57265132]
["bitfinex-derivatives","ETHF0:USTF0",1754543300583,62.8369301,3661.0,3660.9,1.76585132]
["bitfinex-derivatives","ETHF0:USTF0",1754543300882,62.8369301,3661.0,3660.9,2.39485132]
["bitfinex-derivatives","ETHF0:USTF0",1754543301182,62.8369301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543301384,62.5561301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543303080,62.8369301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543304378,62.8369301,3661.0,3660.9,2.24585132]
["bitfinex-derivatives","ETHF0:USTF0",1754543304578,62.8369301,3661.0,3660.9,1.96125132]
["bitfinex-derivatives","ETHF0:USTF0",1754543305985,62.8369301,3661.0,3660.9,1.27655132]
["bitfinex-derivatives","ETHF0:USTF0",1754543306180,62.8369301,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543307288,63.59047178,3661.0,3660.9,1.76585132]
["bitfinex-derivatives","ETHF0:USTF0",1754543307490,63.59047178,3661.0,3660.9,1.96125132]
["bitfinex-derivatives","ETHF0:USTF0",1754543307689,63.59047178,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543310895,62.8369301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543311895,44.3199301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543312096,62.8369301,3661.0,3660.9,2.67945132]
["bitfinex-derivatives","ETHF0:USTF0",1754543312991,62.8369301,3661.0,3660.9,2.67425132]
["bitfinex-derivatives","ETHF0:USTF0",1754543317287,62.8369301,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543317488,63.59052248,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543317691,62.8369301,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543317903,63.59053222,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543320101,63.59053222,3661.0,3660.9,1.55235132]
["bitfinex-derivatives","ETHF0:USTF0",1754543320601,63.59053222,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543324800,63.59053222,3661.0,3660.9,2.38575132]
["bitfinex-derivatives","ETHF0:USTF0",1754543325307,63.59053222,3661.0,3660.9,2.68715132]
["bitfinex-derivatives","ETHF0:USTF0",1754543325707,44.48603222,3661.0,3660.9,2.25125132]
["bitfinex-derivatives","ETHF0:USTF0",1754543326005,63.28653222,3661.0,3660.9,2.68715132]
["bitfinex-derivatives","ETHF0:USTF0",1754543326804,63.57643222,3661.0,3660.9,2.68715132]
["bitfinex-derivatives","ETHF0:USTF0",1754543328295,63.57643222,3661.0,3660.9,1.46355132]
["bitfinex-derivatives","ETHF0:USTF0",1754543328501,63.57643222,3661.0,3660.9,0.98335132]
["bitfinex-derivatives","ETHF0:USTF0",1754543328703,0.54627,3660.5,3659.8,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1754543329013,20.2248,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543329696,19.9349,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543329895,19.6514,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543330102,21.4239301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543330303,20.6003301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543330508,20.2895301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543331008,1.7725301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543331208,20.2895301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543332504,21.2355301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543332701,21.7074301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543333815,21.2355301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543335008,21.7074301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543337404,21.9973301,3660.4,3660.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1754543339211,21.9917301,3660.4,3660.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754543339915,0.694,3659.8,3659.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754543340106,22.0173301,3659.8,3659.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754543340411,61.0448,3659.8,3659.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754543340612,61.0448,3659.8,3659.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543349815,60.7605,3659.8,3659.3,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1754543350019,1.4425,3659.5,3659.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543350215,22.0193301,3659.5,3659.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754543350414,22.0193301,3659.5,3659.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754543350810,22.0193301,3659.5,3659.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543352018,3.2150301,3659.5,3659.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543352218,2.9311301,3659.5,3659.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543352417,21.4511301,3659.5,3659.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543354619,20.5870301,3659.5,3659.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543354912,20.2935301,3659.5,3659.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543355515,2.5210301,3659.7,3659.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754543355818,20.2935301,3659.7,3659.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543356216,40.8,3659.8,3659.7,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1754543356421,59.321,3659.8,3659.7,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1754543357413,1.7725301,3660.3,3660.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543357616,20.2935301,3660.3,3660.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543358016,61.0935301,3660.3,3660.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543358217,61.5581301,3660.3,3660.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543358524,61.8420301,3660.3,3660.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543360017,40.8,3660.3,3660.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543360213,18.52,3660.3,3660.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543360415,0.7591,3660.9,3660.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754543360619,19.2791,3660.9,3660.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543360821,60.0791,3660.9,3660.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543362122,1.7725301,3661.0,3660.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543362123,1.4425,3661.1,3661.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754543362318,0.7591,3661.2,3661.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543362623,60.7615,3661.2,3661.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543363118,60.467,3661.2,3661.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543363325,3.2150301,3661.5,3661.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754543363525,22.0183301,3661.5,3661.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543363729,63.57313958,3661.5,3661.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543364229,62.8183301,3661.5,3661.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543365129,62.8183301,3661.5,3661.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754543365926,62.8183301,3661.5,3661.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1754543366126,0.9783,3661.2,3661.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754543366428,22.0393301,3661.2,3661.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543366829,21.4711301,3661.2,3661.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543367126,21.0065301,3661.2,3661.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543367517,0.7591,3661.4,3661.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754543367722,18.541,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543367925,18.8355,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543368217,19.7816,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543368422,19.9835,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543372529,20.2736,3661.4,3661.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754543374737,20.2736,3661.4,3661.3,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1754543375940,1.7163,3661.0,3660.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754543376139,1.7163,3661.0,3660.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754543376140,21.2980301,3661.0,3660.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754543376329,22.0248301,3661.0,3660.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754543376833,22.0248301,3661.0,3660.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754543377034,22.0248301,3661.0,3660.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754543377234,22.0248301,3661.0,3660.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1754543377435,22.0248301,3661.0,3660.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754543378139,22.0248301,3661.0,3660.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754543378341,22.0248301,3661.0,3660.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754543378541,22.0248301,3661.0,3660.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1754543378741,22.0248301,3661.0,3660.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754543379334,21.7347301,3661.0,3660.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754543380044,22.0248301,3661.0,3660.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754543383140,22.0248301,3661.0,3660.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754543383844,22.0248301,3661.0,3660.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754543389936,0.4382,3661.5,3661.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754543390142,21.0416301,3661.4,3661.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754543390335,21.3302301,3661.4,3661.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754543390536,1.7725301,3661.4,3661.3,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1754543390843,3.1987301,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543391043,21.7327301,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543391739,1.7725301,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543391938,18.536,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543395046,21.7347301,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543395345,22.0248301,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543395539,21.7347301,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543396046,3.1987301,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543396340,18.534,3661.7,3661.6,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1754543396740,0.5037,3662.8,3662.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1754543396940,19.2394,3662.8,3662.7,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1754543397345,19.2394,3662.8,3662.7,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754543398048,18.8439,3662.8,3662.7,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754543398943,19.2994,3662.8,3662.7,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1754543400251,40.8,3663.3,3663.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543400554,41.2555,3663.3,3663.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543400752,19.6702,3663.3,3663.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543400948,18.548,3663.3,3663.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543401345,19.9773,3663.3,3663.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543404355,1.0482,3663.2,3662.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754543404551,3.4874301,3662.9,3662.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543406152,1.4293,3662.9,3662.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543406453,1.1222,3662.9,3662.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543406760,19.7862,3663.1,3663.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543407159,19.9753,3663.1,3663.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543407362,20.2609,3663.1,3663.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543410457,19.9753,3663.1,3663.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543411863,18.8325,3663.1,3663.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543412563,19.288,3663.1,3663.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543412760,1.7725301,3663.5,3662.7,1.7725301]
["bitfinex-derivatives","ETHF0:USTF0",1754543412965,19.2057,3663.4,3663.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543413156,0.9331,3663.6,3663.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754543413361,40.8,3663.7,3662.3,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754543413362,59.343,3663.7,3663.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754543413660,59.343,3663.7,3663.6,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754543414062,59.7985,3663.7,3663.6,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754543414259,19.4761,3663.9,3663.8,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1754543414459,19.4761,3663.9,3663.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754543414658,19.4761,3663.9,3663.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543414864,60.2761,3663.9,3663.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543415062,60.5832,3663.9,3663.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543415265,62.6413301,3663.9,3663.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543416264,62.3557301,3663.9,3663.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543416459,21.5557301,3663.9,3663.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543416659,21.7448301,3663.9,3663.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754543418262,21.7448301,3663.9,3663.3,1.0342401]
["bitfinex-derivatives","ETHF0:USTF0",1754543418569,1.7149,3663.8,3663.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754543420368,1.7149,3663.8,3663.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754543421665,1.7149,3663.8,3663.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754543422861,1.7149,3663.8,3663.7,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1754543423063,18.543,3663.9,3663.7,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1754543423273,1.0,3664.0,3663.9,1.91955]
["bitfinex-derivatives","ETHF0:USTF0",1754543423472,1.0,3664.0,3663.9,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543426571,1.0,3664.0,3663.9,9.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543427869,1.0,3664.0,3663.9,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543428174,1.0,3664.0,3663.9,9.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543431480,1.3059,3664.0,3663.9,9.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543431674,2.065,3664.0,3663.9,9.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543432175,2.7635,3664.0,3663.9,9.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543433672,1.3059,3664.0,3663.9,9.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543433878,2.7635,3664.0,3663.9,9.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543437178,2.7635,3664.0,3663.9,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543444074,1.0,3664.0,3663.9,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1754543445885,1.6985,3664.0,3663.9,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1754543446185,2.7635,3664.0,3663.9,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1754543448894,2.7635,3664.0,3663.9,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1754543449186,1.7635,3663.8,3663.7,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1754543449391,1.7635,3663.7,3663.6,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1754543449793,0.6985,3663.5,3663.4,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754543449993,1.7635,3663.5,3663.4,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1754543450494,1.7635,3663.5,3663.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1754543450696,1.6985,3664.0,3663.9,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1754543451294,1.7635,3663.9,3663.8,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1754543452195,1.7635,3663.9,3663.8,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1754543453092,1.7635,3663.9,3663.8,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1754543454093,1.7591,3664.0,3663.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754543454296,1.2994,3664.0,3663.9,3.1752301]
["bitfinex-derivatives","ETHF0:USTF0",1754543454594,2.4576,3664.0,3663.9,3.1752301]
["bitfinex-derivatives","ETHF0:USTF0",1754543454891,2.3038,3664.0,3663.9,3.1752301]
["bitfinex-derivatives","ETHF0:USTF0",1754543455091,0.43443,3664.0,3663.9,3.1752301]
["bitfinex-derivatives","ETHF0:USTF0",1754543455393,1.7635,3664.6,3664.5,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1754543455593,1.7635,3664.6,3664.5,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1754543455987,1.7635,3664.6,3664.5,1.40016]
["bitfinex-derivatives","ETHF0:USTF0",1754543457392,1.7635,3664.6,3664.5,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1754543457999,1.7635,3664.6,3664.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754543458401,1.7635,3664.4,3664.3,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1754543459099,1.7635,3664.4,3664.3,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1754543459296,1.7635,3664.4,3664.3,3.4012201]
["bitfinex-derivatives","ETHF0:USTF0",1754543459496,1.7635,3664.4,3664.3,3.7105201]
["bitfinex-derivatives","ETHF0:USTF0",1754543461303,1.7635,3664.4,3664.3,3.4012201]
["bitfinex-derivatives","ETHF0:USTF0",1754543462805,1.7635,3664.4,3664.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754543463103,1.7713,3664.2,3664.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1754543463903,1.7713,3664.2,3664.1,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1754543464801,1.0126,3664.7,3664.6,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1754543465105,1.7713,3664.7,3664.6,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1754543465306,1.7713,3664.7,3664.6,1.64344]
["bitfinex-derivatives","ETHF0:USTF0",1754543465604,1.7713,3664.7,3664.6,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1754543467605,1.7713,3664.7,3664.6,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1754543467801,1.7713,3664.7,3664.6,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1754543468004,1.7725301,3665.3,3664.6,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1754543468201,1.4672,3665.3,3665.2,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1754543468706,1.7713,3665.3,3665.2,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1754543469201,1.7713,3665.3,3665.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754543470102,1.7713,3665.3,3665.0,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754543470307,1.7713,3664.8,3664.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754543470606,1.7713,3664.8,3664.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754543470801,1.7713,3664.8,3664.7,3.1796301]
["bitfinex-derivatives","ETHF0:USTF0",1754543472207,1.7713,3664.8,3664.7,3.7252601]
["bitfinex-derivatives","ETHF0:USTF0",1754543472403,1.7713,3664.8,3664.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754543472609,1.7713,3664.7,3664.6,0.54564]
["bitfinex-derivatives","ETHF0:USTF0",1754543473107,1.7713,3664.7,3664.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1754543473503,1.7713,3664.7,3664.6,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1754543473905,1.7713,3664.7,3664.6,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1754543474108,1.7713,3664.7,3664.6,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1754543474509,0.7062,3665.0,3664.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754543474718,1.7713,3665.0,3664.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754543475413,1.7713,3665.0,3664.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754543475617,1.7713,3665.0,3664.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754543475910,1.7713,3665.0,3664.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754543477416,1.7713,3665.0,3664.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754543479117,1.7713,3665.0,3664.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754543480514,1.7713,3665.0,3664.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754543480714,1.7713,3665.0,3664.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754543480912,1.7713,3665.0,3664.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754543481112,1.7725301,3665.4,3664.7,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1754543481113,1.7713,3664.8,3664.7,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1754543481714,1.7713,3664.8,3664.7,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1754543482213,1.7713,3664.8,3664.7,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1754543482517,1.7713,3664.8,3664.7,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1754543482821,1.7713,3664.8,3664.4,2.3828301]
["bitfinex-derivatives","ETHF0:USTF0",1754543482822,1.7713,3664.6,3664.5,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1754543483613,1.7713,3664.6,3664.5,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1754543484621,1.7713,3664.6,3664.5,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1754543486818,1.7713,3664.6,3664.5,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1754543487019,1.7713,3664.6,3664.5,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1754543487215,1.7713,3664.6,3664.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1754543487422,1.7713,3664.4,3664.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754543488018,1.7713,3664.4,3664.3,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1754543488324,1.7713,3664.4,3664.3,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1754543489421,1.7713,3664.4,3664.3,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1754543489623,1.7713,3664.4,3664.3,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1754543489828,1.7713,3664.4,3664.3,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1754543491120,1.7713,3664.4,3664.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1754543491621,1.7713,3664.4,3664.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1754543491819,1.7713,3664.4,3664.3,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1754543493019,1.7713,3664.4,3664.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754543493920,0.686,3664.2,3664.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1754543494129,0.686,3664.0,3663.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1754543494427,1.7286,3664.0,3663.9,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1754543494723,1.7286,3664.0,3663.9,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1754543497118,0.3022,3664.0,3663.9,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1754543497318,0.3022,3664.0,3663.8,1.7725301]
["bitfinex-derivatives","ETHF0:USTF0",1754543497319,1.7286,3664.4,3664.3,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754543497522,0.3022,3664.4,3664.3,3.6707201]
["bitfinex-derivatives","ETHF0:USTF0",1754543498223,0.6047,3664.4,3664.3,3.6707201]
["bitfinex-derivatives","ETHF0:USTF0",1754543498823,0.798,3664.4,3664.3,3.6707201]
["bitfinex-derivatives","ETHF0:USTF0",1754543499026,1.5375,3664.4,3664.3,3.6707201]
["bitfinex-derivatives","ETHF0:USTF0",1754543499525,1.7286,3664.7,3664.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754543500721,1.7286,3664.7,3664.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754543500926,1.5375,3664.7,3664.6,3.1250301]
["bitfinex-derivatives","ETHF0:USTF0",1754543501126,1.7286,3664.7,3664.6,3.1250301]
["bitfinex-derivatives","ETHF0:USTF0",1754543502137,0.4927,3664.8,3664.7,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1754543502324,1.235,3664.8,3664.7,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1754543502527,0.3022,3664.9,3664.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754543503022,1.2907,3665.2,3665.1,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1754543503228,1.7286,3665.2,3665.1,1.89807]
["bitfinex-derivatives","ETHF0:USTF0",1754543504224,1.7286,3665.2,3665.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754543504631,1.7286,3665.2,3665.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754543505033,1.7286,3665.2,3665.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754543505331,0.686,3665.2,3664.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1754543505522,0.686,3665.0,3664.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754543505721,1.7286,3665.0,3664.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754543505927,0.686,3664.8,3664.7,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754543506128,0.3022,3664.8,3664.7,3.0926501]
["bitfinex-derivatives","ETHF0:USTF0",1754543506329,1.7286,3664.8,3664.7,3.6706501]
["bitfinex-derivatives","ETHF0:USTF0",1754543506926,1.0996,3664.8,3664.7,3.6706501]
["bitfinex-derivatives","ETHF0:USTF0",1754543507231,1.4264,3665.1,3665.0,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1754543507431,1.4264,3665.1,3665.0,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1754543507831,1.7286,3665.1,3665.0,1.89809]
["bitfinex-derivatives","ETHF0:USTF0",1754543509025,1.0426,3665.0,3664.8,0.54562]
["bitfinex-derivatives","ETHF0:USTF0",1754543509227,1.0426,3665.0,3664.7,1.7725301]
["bitfinex-derivatives","ETHF0:USTF0",1754543509228,0.686,3664.9,3664.7,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754543509431,2.3180701,3665.4,3664.7,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754543509432,1.7286,3664.8,3664.7,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1754543509630,1.7286,3664.8,3664.7,3.6706601]
["bitfinex-derivatives","ETHF0:USTF0",1754543509827,1.7286,3665.1,3665.0,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1754543510033,1.7286,3665.1,3665.0,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1754543512635,1.7286,3665.1,3665.0,3.6706101]
["bitfinex-derivatives","ETHF0:USTF0",1754543513930,1.2907,3665.1,3665.0,3.6706101]
["bitfinex-derivatives","ETHF0:USTF0",1754543514131,1.7286,3665.1,3665.0,3.6706101]
["bitfinex-derivatives","ETHF0:USTF0",1754543514635,1.7725301,3665.7,3665.2,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1754543514830,1.7286,3665.3,3665.2,1.89805]
["bitfinex-derivatives","ETHF0:USTF0",1754543515424,1.7286,3665.3,3665.2,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1754543518540,1.7286,3665.3,3665.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754543518735,1.7286,3665.3,3665.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754543520731,1.7286,3665.3,3665.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754543520936,1.7286,3665.3,3665.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754543521336,0.1941,3665.4,3665.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754543521636,0.1941,3665.4,3665.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754543521637,1.7388,3665.4,3665.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754543521836,1.7388,3665.3,3665.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754543522036,1.7388,3665.3,3665.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754543522340,1.7388,3665.3,3665.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754543522531,40.8,3665.6,3665.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754543522837,40.8,3665.6,3665.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1754543523038,40.8,3665.6,3665.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754543523039,41.3904,3665.6,3665.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754543523239,41.831,3665.6,3665.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754543523439,0.7078,3665.4,3665.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754543523738,1.7388,3665.4,3665.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1754543524734,0.7078,3665.4,3665.1,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754543524939,1.7388,3665.1,3665.0,2.6716101]
["bitfinex-derivatives","ETHF0:USTF0",1754543525239,1.7388,3665.1,3665.0,3.1546101]
["bitfinex-derivatives","ETHF0:USTF0",1754543525441,1.7388,3665.1,3665.0,3.6871101]
["bitfinex-derivatives","ETHF0:USTF0",1754543525633,1.7388,3665.1,3665.0,3.4006101]
["bitfinex-derivatives","ETHF0:USTF0",1754543527444,1.7388,3665.1,3665.0,3.6871101]
["bitfinex-derivatives","ETHF0:USTF0",1754543534443,40.8,3665.6,3665.0,1.5371101]
["bitfinex-derivatives","ETHF0:USTF0",1754543534643,40.8,3665.6,3663.1,4.87369519]
["bitfinex-derivatives","ETHF0:USTF0",1754543534644,0.3081,3664.3,3664.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754543534835,1.1484,3664.7,3664.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754543535041,0.98612,3665.5,3664.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754543535241,1.7713795,3665.4,3665.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754543535548,2.2119795,3665.4,3665.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543535745,1.4455,3665.4,3665.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543543151,0.5022,3664.9,3664.8,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1754543543350,1.2399,3664.9,3664.8,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1754543543545,1.2399,3664.8,3664.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754543543751,1.5749,3664.8,3664.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754543543950,0.7377,3664.7,3664.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754543544258,1.5749,3664.3,3664.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754543544452,1.5749,3664.3,3664.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754543544652,1.1484,3664.3,3664.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754543544855,1.1484,3664.3,3664.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543544856,1.4455,3664.3,3664.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543545557,1.1484,3664.3,3664.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543546057,1.4455,3664.3,3664.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543546253,1.4455,3664.3,3664.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754543546453,1.4455,3664.3,3664.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543547453,1.4455,3664.3,3664.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754543547648,1.4455,3664.3,3664.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754543547854,1.5749,3664.3,3664.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754543548154,1.4455,3664.3,3664.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754543552852,12.77282879,3685.1,3664.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754543552853,1.1399,3664.9,3664.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754543553057,1.446,3664.9,3664.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543553751,3.2185301,3664.9,3664.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543553957,3.3480301,3664.9,3664.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754543555563,3.2185301,3664.9,3664.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543559168,3.3480301,3664.9,3664.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754543559772,3.3480301,3664.9,3664.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754543560267,3.2185301,3664.9,3664.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543561668,0.2873,3665.0,3664.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754543561870,0.4398,3665.4,3665.0,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1754543562071,1.1399,3665.4,3665.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754543562369,1.446,3665.4,3665.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543564673,1.5749,3665.4,3665.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754543564869,1.5749,3665.1,3665.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754543565076,3.2185301,3665.1,3665.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543566876,2.2670301,3665.1,3665.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543567670,0.7271,3665.1,3665.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543568278,1.446,3665.1,3665.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543568777,0.9343,3665.1,3665.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543569076,1.446,3665.1,3665.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543569275,1.7725301,3665.4,3665.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754543569575,3.2185301,3665.4,3665.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543572275,2.9124301,3665.4,3665.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543572478,2.4996301,3665.4,3665.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543572876,3.0129301,3665.4,3665.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543573076,3.2185301,3665.4,3665.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543574680,0.7459,3665.3,3665.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754543574876,1.446,3665.2,3665.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754543575386,1.446,3665.2,3665.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543575882,1.446,3665.2,3665.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754543576087,0.2873,3665.2,3665.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543576385,0.7271,3665.2,3665.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543576887,1.446,3665.2,3665.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543578888,0.9276,3665.2,3665.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543579788,1.2155,3665.2,3665.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543580779,1.4115,3665.2,3665.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754543580979,1.5416,3665.2,3665.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1754543582689,1.5416,3665.2,3665.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754543582892,1.5416,3665.2,3664.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754543582893,0.721,3665.1,3664.2,1.7725301]
["bitfinex-derivatives","ETHF0:USTF0",1754543583188,0.721,3665.1,3664.6,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1754543583189,1.4149,3664.7,3664.6,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1754543583978,1.4149,3664.7,3664.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543584182,0.742,3665.1,3665.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754543584384,1.2189,3665.3,3665.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754543584586,0.6939,3665.6,3665.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754543584787,0.9818,3665.6,3665.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754543585293,1.4149,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543589398,2.18274522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543590399,42.98274522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543593602,60.87784522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543594397,61.16574522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543595404,20.36574522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543597303,20.75074522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543598307,21.29624522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543598606,21.29224522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543598803,20.74674522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543599809,20.45884522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543600701,20.74674522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543601508,2.18274522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543601808,20.74274522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543602811,20.87284522,3665.6,3665.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754543603111,20.87284522,3665.6,3665.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754543604105,20.87284522,3665.6,3665.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754543604508,20.87284522,3665.6,3665.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754543605510,20.87284522,3665.6,3665.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754543609513,20.74274522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543612410,20.72974522,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543613216,22.50227532,3665.6,3665.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754543614612,22.50227532,3665.6,3665.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754543614818,22.63227532,3665.6,3665.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754543615015,22.63227532,3665.6,3665.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754543615326,22.50227532,3665.6,3665.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754543617117,22.63227532,3665.6,3665.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754543617718,22.63227532,3665.6,3665.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1754543618717,22.63227532,3665.6,3665.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754543619215,22.50227532,3665.6,3665.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754543619415,1.4371,3665.0,3664.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754543619917,1.4371,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543622111,19.9771,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543624126,19.9751,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543626026,19.4762,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543626319,19.2721,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543626822,19.9751,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543634325,1.4371,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543634526,19.9671,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543636227,19.9641,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543636628,19.9631,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543637329,1.4371,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543638128,19.9621,3665.0,3664.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754543638926,0.1886,3664.6,3664.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754543639127,0.7698,3664.4,3663.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754543639327,1.0623,3663.9,3663.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754543639628,1.0623,3663.9,3663.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754543639829,0.7583,3663.9,3663.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543640030,0.7583,3663.9,3663.8,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1754543641333,1.0623,3664.1,3664.0,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1754543641534,41.2658,3664.3,3664.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1754543641832,41.5698,3664.3,3664.2,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1754543642019,41.5698,3664.3,3664.2,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1754543642225,41.5698,3664.3,3664.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543644026,41.2658,3664.3,3664.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543644231,1.1432,3664.9,3664.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754543644434,19.9752,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543644627,19.9802,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543644832,60.7802,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543647028,62.5527301,3664.9,3664.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754543647431,62.6822301,3664.9,3664.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754543647734,62.5527301,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543647932,60.7802,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543648135,44.0197301,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543648325,62.5517301,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543649332,21.7517301,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543650334,3.2197301,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543650537,21.7487301,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543651536,3.2197301,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543651733,1.4472,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543651933,19.9752,3664.9,3664.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543652942,0.304,3665.5,3664.9,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1754543653238,2.4499301,3665.5,3665.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543653434,21.2859301,3665.5,3665.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543653635,21.7517301,3665.5,3665.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543654233,42.8765301,3665.8,3665.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543654436,19.9802,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543655843,1.4472,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543656139,19.9792,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543657541,1.4472,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543657740,19.9782,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543661647,1.4472,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543661847,19.9752,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543662043,1.4472,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543662247,19.9722,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543666944,19.9722,3665.7,3665.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1754543667651,19.9722,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543668047,19.2024,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543668548,19.9722,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543670353,1.4472,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543670552,19.9662,3665.7,3665.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754543672447,21.7387301,3665.7,3665.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754543672648,21.8681301,3665.7,3665.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754543672854,21.8681301,3665.7,3665.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754543673147,21.7387301,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543675749,1.1432,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543675945,19.4736,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543676149,19.9679,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543679952,1.4489,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543680152,19.9679,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543681864,20.0973,3665.7,3665.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754543682954,20.0973,3665.7,3665.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754543684557,20.0973,3665.7,3665.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754543685162,20.0973,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543685363,20.73666093,3665.7,3665.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754543689271,20.73666093,3665.7,3665.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754543689272,20.86606093,3665.7,3665.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754543689870,20.86606093,3665.7,3665.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1754543690072,1.4584,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543690273,19.9764,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543692475,1.4584,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543692671,19.4851,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543693677,0.9671,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543693871,1.4584,3665.6,3665.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754543694076,19.9764,3665.6,3665.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543694974,19.9764,3665.6,3665.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754543694975,0.3023,3665.3,3665.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754543695181,1.4584,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543695372,1.2623,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543695574,0.9671,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543696381,1.4584,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543697784,19.9764,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543698884,18.518,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543699584,0.4672,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543699881,1.0376,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543700384,1.2447,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543702885,0.7547,3665.3,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543703585,18.518,3665.4,3665.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754543703780,18.9852,3665.4,3665.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1754543703987,18.9852,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543704187,19.5556,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543704485,19.9664,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543704876,19.4798,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543705176,19.7627,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543705379,19.9664,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543710587,20.0958,3665.4,3665.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754543710787,20.0958,3665.4,3665.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754543711989,20.0958,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543711990,19.9664,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543715083,20.0958,3665.4,3665.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754543715888,20.0958,3665.4,3665.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754543716890,20.0958,3665.4,3665.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754543717092,20.0958,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543717292,19.9664,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543718490,18.8055,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543718689,19.2727,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543719187,19.2707,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543719493,19.6815,3665.4,3665.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754543719695,19.9644,3665.4,3665.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754543720297,19.9644,3665.4,3665.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754543721500,20.0937,3665.4,3665.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754543722195,20.0937,3665.4,3665.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754543722997,20.0937,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543723201,19.9644,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543725801,19.9644,3665.4,3665.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754543726100,20.0937,3665.4,3665.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754543726300,19.9644,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543761333,1.4484,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543761536,19.9594,3665.4,3665.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754543763937,19.9594,3665.4,3665.0,1.44076967]
["bitfinex-derivatives","ETHF0:USTF0",1754543763938,1.0383,3665.0,3664.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754543764134,3.00766967,3665.0,3664.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754543764332,21.51866967,3665.0,3664.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754543764536,21.38926967,3665.0,3664.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543764928,1.4375,3665.0,3664.9,3.20576967]
["bitfinex-derivatives","ETHF0:USTF0",1754543765127,1.06389111,3665.4,3665.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754543765332,19.9485,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543765632,22.15906078,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543769234,21.38926967,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543777149,2.87826967,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543777349,21.38826967,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543778150,2.87826967,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543778351,21.38826967,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543779846,0.54549,3665.7,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543780052,0.7437,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543780352,19.2537,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543781754,19.5483,3665.4,3665.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543782254,0.7442,3665.6,3665.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754543782449,19.454,3665.5,3665.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543782648,19.7486,3665.5,3665.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543784451,19.2537,3665.5,3665.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543784652,18.8031,3665.5,3665.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543784955,18.509,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543785152,18.509,3665.6,3665.5,3.20576967]
["bitfinex-derivatives","ETHF0:USTF0",1754543785452,19.2527,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543785656,19.9465,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543786057,19.9465,3665.6,3665.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754543786458,19.9465,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543786858,20.0759,3665.6,3665.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754543787057,20.0759,3665.6,3665.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754543787360,19.9465,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543787963,21.38726967,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543790369,19.9465,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543790558,21.38726967,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543791860,1.4375,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543792064,19.451,3665.6,3665.5,3.20576967]
["bitfinex-derivatives","ETHF0:USTF0",1754543792964,19.451,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543793564,19.7624,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543793765,21.40516967,3665.6,3665.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1754543796464,0.4228,3666.0,3665.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754543796766,2.90036547,3666.0,3665.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543797063,21.40636547,3666.0,3665.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543797265,22.14056547,3666.0,3665.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543798557,2.1937958,3666.0,3665.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543798764,19.9312,3666.0,3665.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543799459,1.0024,3666.4,3666.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754543799659,20.27721192,3666.4,3666.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543800166,19.9312,3666.4,3666.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543800561,60.7312,3666.4,3666.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543801568,40.8,3666.4,3666.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543801770,0.7094,3666.6,3666.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543801965,19.2144,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543802364,60.0144,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543804067,60.3258,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543804568,40.8,3666.6,3666.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543804767,40.8,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543804768,59.303,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543804972,59.7258,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543805268,59.303,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543805474,59.7258,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543805667,60.0372,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543806573,41.5342,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543807375,41.5342,3666.6,3666.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754543807673,41.5342,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543810570,40.8,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543810774,60.0352,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543814176,59.3,3666.6,3666.5,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543815083,1.0,3667.0,3666.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754543815271,19.9218,3667.0,3666.9,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543815473,60.7218,3667.0,3666.9,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543816474,19.9218,3667.0,3666.9,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543816873,60.7218,3667.0,3666.9,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543817068,41.8,3667.0,3666.9,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543818474,42.2228,3667.0,3666.9,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543820176,42.5096,3667.0,3666.9,3.16206967]
["bitfinex-derivatives","ETHF0:USTF0",1754543822480,42.5096,3667.0,3666.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754543822780,42.6388,3667.0,3666.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754543823878,0.6903,3666.6,3666.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754543824179,1.444,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543824379,1.444,3666.6,3666.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754543824584,1.5732,3666.6,3666.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754543825470,1.5732,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543826276,1.444,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543827485,1.5732,3666.6,3666.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754543827985,1.5732,3666.6,3666.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754543828284,1.5732,3666.6,3666.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754543828486,1.444,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543828984,1.98935,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543829784,2.11855,3666.6,3666.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754543830887,2.11855,3666.6,3666.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754543831783,2.11855,3666.6,3666.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754543832684,2.11855,3666.6,3666.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754543833188,2.11855,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543834383,1.98935,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543835386,2.11855,3666.6,3666.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754543835691,1.5732,3666.6,3666.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754543836389,3.34002453,3666.6,3666.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754543836690,3.21082453,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543837498,1.444,3666.6,3666.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543841485,41.8,3667.0,3666.9,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754543841486,1.0,3667.0,3666.9,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1754543841687,0.1292,3668.3,3666.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754543841688,0.77013142,3667.7,3667.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543841995,19.947,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543842189,0.293,3668.1,3668.0,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1754543842389,19.951,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543842688,62.51782453,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543845294,60.751,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543847293,59.302,3668.1,3668.0,3.47912453]
["bitfinex-derivatives","ETHF0:USTF0",1754543848094,59.7689,3668.1,3668.0,3.47912453]
["bitfinex-derivatives","ETHF0:USTF0",1754543848298,19.946,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543850503,1.444,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543850703,19.942,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543860603,1.444,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543860803,19.935,3668.1,3668.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754543863513,19.935,3668.1,3667.8,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1754543863712,19.935,3668.1,3667.4,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1754543863713,0.7155,3667.5,3667.4,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1754543863918,1.432,3667.5,3667.4,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1754543864121,1.2277,3667.5,3667.4,3.75585453]
["bitfinex-derivatives","ETHF0:USTF0",1754543864320,0.9409,3667.5,3667.4,4.05705453]
["bitfinex-derivatives","ETHF0:USTF0",1754543865315,18.49,3667.6,3667.4,4.05705453]
["bitfinex-derivatives","ETHF0:USTF0",1754543865316,0.7155,3668.2,3668.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754543865521,19.2055,3668.2,3668.1,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1754543865724,60.722,3668.2,3668.1,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1754543868426,60.722,3668.2,3668.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754543869225,60.851,3668.2,3668.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754543870423,60.722,3668.2,3668.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754543874818,59.29,3668.2,3668.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754543875021,60.0065,3668.2,3668.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754543875225,1.432,3668.0,3667.9,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1754543875524,18.492,3668.0,3667.9,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1754543875722,19.2322,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543875919,19.924,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543876219,19.922,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543877622,19.6352,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543878422,19.922,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543880122,19.4309,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543880422,19.2302,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543881818,19.5179,3668.0,3667.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1754543882423,18.49,3668.0,3667.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1754543882622,18.49,3668.0,3667.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754543882827,19.9217,3668.0,3667.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754543884124,1.4317,3668.0,3667.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754543884320,40.8,3668.2,3668.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543884521,59.7519,3668.2,3668.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543884824,41.2619,3668.2,3668.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543885026,59.7519,3668.2,3668.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543885325,1.89582453,3668.7,3668.0,2.31196453]
["bitfinex-derivatives","ETHF0:USTF0",1754543885326,0.2867,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543885620,19.5263,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543885818,60.7217,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543886327,41.5496,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543886527,60.0396,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543887224,60.1686,3668.7,3668.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754543887413,60.1686,3668.7,3668.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754543887615,61.93542453,3668.7,3668.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754543888420,60.0396,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543889627,60.1686,3668.7,3668.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754543889827,60.1686,3668.7,3668.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754543890125,60.0396,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543892419,61.80642453,3668.7,3668.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543893032,0.6821,3668.3,3668.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754543893230,20.0487,3668.3,3668.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754543893527,20.0487,3668.3,3668.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754543895332,1.4317,3667.8,3667.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543895631,21.69052453,3667.8,3667.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754543895828,21.81952453,3667.8,3667.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754543896027,21.69052453,3667.8,3667.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543901030,19.9237,3667.8,3667.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543906041,18.492,3667.8,3667.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543906236,18.9539,3667.8,3667.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543906434,19.9237,3667.8,3667.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543908130,19.9217,3667.8,3667.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754543910242,19.9217,3667.8,3667.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754543910741,19.9217,3667.8,3667.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754543911443,18.9787,3667.8,3667.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754543911644,18.49,3667.8,3667.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754543912136,18.9212,3667.8,3667.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754543912542,18.49,3667.8,3667.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754543913145,1.76682453,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543913444,18.49,3668.2,3668.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754543913938,18.49,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543914945,18.9212,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543915140,19.9287,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543915448,18.49,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543915745,19.5386,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543916247,1.2494,3667.8,3667.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543916742,0.54512,3668.2,3667.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754543917038,0.54512,3668.2,3668.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1754543917244,0.54512,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543917545,18.49,3668.2,3668.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543919045,18.49,3668.2,3668.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754543919943,41.2312,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543920144,60.48951938,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543920336,60.0271,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543920735,59.7212,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543920942,60.0271,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543921447,59.29,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543921650,59.7212,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543921946,60.0271,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543923449,41.5371,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543923648,59.29,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543923844,40.8,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543924045,59.29,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543924245,59.289,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543925250,40.8,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543925453,59.289,3668.7,3668.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543926359,59.288,3668.7,3668.6,3.53122453]
["bitfinex-derivatives","ETHF0:USTF0",1754543929154,40.8,3668.7,3668.6,3.53122453]
["bitfinex-derivatives","ETHF0:USTF0",1754543931453,40.8,3668.7,3668.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754543931643,40.8,3668.7,3668.6,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1754543931849,0.7427,3668.8,3668.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754543932048,19.2307,3668.8,3668.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543932448,0.85645,3669.3,3669.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1754543932654,19.9267,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543933349,1.4387,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543933545,19.9257,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543934051,60.7257,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543934756,42.2387,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543935057,60.7257,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543935255,60.8547,3669.3,3669.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754543935456,60.8547,3669.3,3669.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754543935756,60.8547,3669.3,3669.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754543936057,60.1531,3669.3,3669.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754543936652,60.1531,3669.3,3669.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754543936856,60.0241,3669.3,3669.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754543937058,59.7182,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543937257,60.0241,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543939455,41.5371,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543939763,49.0221,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543940958,49.1509,3669.3,3669.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754543941359,49.1509,3669.3,3669.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754543941559,0.6946,3669.0,3668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754543941762,1.4232,3669.0,3668.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754543942062,1.4232,3669.0,3668.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754543942256,1.4232,3669.0,3668.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543943452,1.4232,3669.0,3668.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754543943654,1.552,3669.0,3668.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754543943863,1.552,3669.0,3668.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754543944254,1.1189,3668.4,3668.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543944661,1.4232,3668.4,3668.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543944862,0.2956,3668.4,3668.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543945068,18.485,3668.8,3668.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754543945263,0.4243,3668.5,3668.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543945560,1.0242,3668.5,3668.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543945760,1.4232,3668.5,3668.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543946558,1.4232,3668.5,3668.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754543946760,1.552,3668.5,3668.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754543946962,1.66398,3668.4,3668.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1754543947158,1.96828,3668.4,3668.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754543947459,1.96828,3668.4,3668.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543947864,1.96828,3668.4,3668.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754543948066,2.09708,3668.4,3668.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754543948756,2.09708,3668.4,3668.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543950162,1.96828,3668.4,3668.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754543950463,1.4232,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543950860,1.1189,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543951059,1.4232,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543951764,42.2232,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543953670,41.9189,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543953866,41.5199,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543954269,41.0956,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543955670,41.5199,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543956964,40.8,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543958171,41.2243,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543959662,41.5286,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543962370,41.5286,3668.1,3668.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754543962571,41.5286,3668.1,3668.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543963566,41.6574,3668.1,3668.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754543963767,41.6574,3668.1,3668.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754543964167,41.6574,3668.1,3667.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754543964168,0.54519,3667.8,3667.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754543964368,1.4232,3667.6,3667.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543964669,0.4959,3667.1,3667.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543964970,0.9202,3667.1,3667.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543965159,0.7199,3667.1,3667.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543965361,1.0242,3667.3,3667.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543965766,1.4232,3667.3,3667.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543967472,18.495,3667.8,3667.3,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1754543967678,19.1896,3667.8,3667.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754543967876,19.1896,3667.8,3667.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543968067,0.1288,3668.7,3667.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754543968270,0.2956,3667.9,3667.8,2.74322453]
["bitfinex-derivatives","ETHF0:USTF0",1754543968580,0.54518,3667.8,3667.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754543968872,1.2245,3667.4,3667.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543969072,1.4232,3667.4,3667.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543969773,0.9202,3667.4,3667.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543969974,1.4215,3667.4,3667.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754543974564,1.4215,3667.4,3667.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754543974769,1.4215,3667.4,3667.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754543975380,19.9116,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543978478,20.0413,3667.7,3667.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754543980078,19.9116,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543983775,1.4126,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543983977,19.9056,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543984576,1.4126,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543984781,19.9046,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543986585,19.9056,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543989486,1.4126,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543989681,18.49,3667.7,3667.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543989887,41.2348,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543990083,59.7248,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543990584,60.0207,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543993990,41.5307,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543994188,60.0217,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543996492,59.29,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543996793,59.7248,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754543997189,60.0207,3668.1,3668.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754544001592,0.7801,3668.5,3668.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754544001793,19.7026,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544002093,60.5026,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544002696,60.5036,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544003593,60.0052,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544003788,60.3047,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544005699,41.8147,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544006095,60.3037,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544006401,60.0042,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544007604,60.3037,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544012213,41.8147,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544012414,60.3027,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544019616,41.8147,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544019815,60.3017,3668.5,3668.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544021517,0.2817,3668.6,3668.5,1.69397]
["bitfinex-derivatives","ETHF0:USTF0",1754544021717,19.2022,3668.6,3668.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544021916,19.5017,3668.6,3668.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544022212,18.487,3668.6,3668.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544022421,0.7152,3668.9,3668.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544022621,0.7152,3669.1,3669.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544022821,19.2022,3669.1,3669.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544023817,18.487,3669.1,3669.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544024025,18.9205,3669.1,3669.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544024224,0.4335,3669.1,3669.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544024620,0.2995,3669.4,3669.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544024820,41.533,3669.5,3669.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544025020,60.02,3669.5,3669.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544026022,59.287,3669.5,3669.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754544026228,59.287,3669.5,3669.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544026424,18.9205,3669.5,3669.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544026623,0.4335,3669.5,3669.4,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544027028,40.8,3669.6,3669.5,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1754544027526,41.533,3669.6,3669.5,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1754544028225,41.533,3669.6,3669.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544028429,41.2335,3669.6,3669.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544028629,0.4335,3669.6,3669.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544028823,0.7152,3669.6,3669.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544029024,1.0063,3669.6,3669.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544029724,0.2817,3669.6,3669.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544029930,0.7349,3669.6,3669.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754544030725,1.2905,3670.0,3669.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754544030927,1.2905,3670.0,3669.9,3.48092453]
["bitfinex-derivatives","ETHF0:USTF0",1754544031327,1.0,3670.0,3669.9,3.48092453]
["bitfinex-derivatives","ETHF0:USTF0",1754544032122,1.0,3670.0,3669.9,9.48092453]
["bitfinex-derivatives","ETHF0:USTF0",1754544032833,0.2932,3671.5,3670.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754544033031,0.2932,3671.5,3670.7,2.45062453]
["bitfinex-derivatives","ETHF0:USTF0",1754544033032,0.486,3670.8,3670.7,2.45062453]
["bitfinex-derivatives","ETHF0:USTF0",1754544033333,1.5235,3670.8,3670.7,2.45062453]
["bitfinex-derivatives","ETHF0:USTF0",1754544033634,1.0703,3670.8,3670.7,3.48092453]
["bitfinex-derivatives","ETHF0:USTF0",1754544033927,1.2746,3670.8,3670.7,3.48092453]
["bitfinex-derivatives","ETHF0:USTF0",1754544034126,1.7278,3670.8,3670.7,3.48092453]
["bitfinex-derivatives","ETHF0:USTF0",1754544034528,1.7278,3670.8,3670.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754544034936,1.7278,3670.8,3670.7,3.48092453]
["bitfinex-derivatives","ETHF0:USTF0",1754544035530,1.7278,3670.8,3670.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754544035921,0.54468,3671.2,3670.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754544036127,1.97925,3671.4,3671.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754544036434,1.4346,3671.4,3671.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754544036728,11.0,3672.0,3671.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754544036935,11.6903,3672.0,3671.9,2.45062453]
["bitfinex-derivatives","ETHF0:USTF0",1754544037127,11.6903,3672.0,3671.9,2.90182453]
["bitfinex-derivatives","ETHF0:USTF0",1754544037128,11.0,3672.0,3671.9,2.90182453]
["bitfinex-derivatives","ETHF0:USTF0",1754544037327,1.76682453,3672.7,3671.6,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1754544037636,0.6903,3671.9,3671.3,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1754544037834,0.6903,3671.8,3671.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544038132,0.6903,3671.8,3671.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544038528,1.7278,3671.8,3671.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544040539,0.2932,3671.8,3671.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544041136,1.7278,3671.8,3671.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544041330,1.7278,3671.8,3671.6,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544041525,0.9835,3671.5,3671.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544041726,1.7278,3671.5,3671.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544042134,1.7278,3671.5,3671.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544042335,0.2932,3671.5,3671.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544042534,0.7798,3671.5,3671.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544042732,0.7792,3671.5,3671.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544043133,0.9835,3671.5,3671.4,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544043438,1.7278,3671.1,3671.0,1.96432453]
["bitfinex-derivatives","ETHF0:USTF0",1754544043637,1.7278,3671.1,3671.0,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544043838,0.54458,3671.8,3671.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754544044137,1.7278,3671.6,3671.5,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544044534,1.7278,3671.6,3671.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544044737,0.6903,3671.3,3670.9,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544044941,1.7278,3671.0,3670.9,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544045333,1.7278,3671.0,3670.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544045640,1.7278,3671.0,3670.9,1.96432453]
["bitfinex-derivatives","ETHF0:USTF0",1754544045839,1.7278,3671.0,3670.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544046135,0.2932,3671.0,3670.9,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544046333,0.2932,3671.3,3671.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544046533,0.2932,3671.3,3671.2,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544047039,1.4346,3671.9,3671.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544047234,1.4346,3671.9,3671.8,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544047430,42.2346,3671.9,3671.8,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544047633,0.7792,3671.9,3671.8,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544047830,18.584,3672.6,3671.9,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1754544048043,42.0412,3672.5,3672.4,1.96432453]
["bitfinex-derivatives","ETHF0:USTF0",1754544048235,42.0412,3672.5,3672.4,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544048538,41.0932,3672.5,3672.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544048750,41.5464,3672.5,3672.4,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544048944,41.8375,3672.5,3672.4,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544049133,1.0375,3672.5,3672.4,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544049337,1.7278,3672.5,3672.4,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544050043,0.2932,3672.5,3672.4,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544050240,0.4887,3672.8,3672.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544050432,0.4887,3672.8,3672.7,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544050841,0.2932,3672.8,3672.7,2.25512453]
["bitfinex-derivatives","ETHF0:USTF0",1754544051034,1.0,3673.0,3672.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754544051344,1.0,3673.0,3672.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544051536,0.6886,3673.0,3672.9,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754544051734,0.2932,3673.3,3673.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754544051942,0.2932,3673.3,3673.2,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544052335,0.2911,3673.6,3673.3,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754544052540,0.2932,3673.5,3673.3,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1754544053240,0.6903,3673.5,3673.4,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544053443,1.0375,3674.3,3673.5,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754544053751,1.7278,3674.2,3674.1,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544055746,0.54422,3674.3,3673.4,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1754544055747,1.7278,3674.1,3674.0,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544056948,0.2932,3674.1,3674.0,2.31108453]
["bitfinex-derivatives","ETHF0:USTF0",1754544057153,1.7278,3674.3,3674.0,2.31108453]
["bitfinex-derivatives","ETHF0:USTF0",1754544057346,1.4346,3674.3,3674.2,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544057945,1.7278,3674.3,3674.2,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544058350,0.2932,3674.7,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754544058544,1.7278,3674.6,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754544058746,0.7798,3674.4,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754544058953,1.7278,3674.4,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754544059650,0.3088,3674.7,3674.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754544059842,1.284,3674.7,3674.6,2.31099453]
["bitfinex-derivatives","ETHF0:USTF0",1754544060044,0.3088,3674.7,3674.6,2.31099453]
["bitfinex-derivatives","ETHF0:USTF0",1754544060246,0.3088,3674.7,3674.6,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544060442,1.7145,3674.7,3674.6,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544060651,0.6937,3674.4,3674.3,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544060850,0.6937,3674.4,3673.0,39.204]
["bitfinex-derivatives","ETHF0:USTF0",1754544060851,1.5083,3674.3,3674.2,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544061041,1.7145,3674.3,3674.2,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544061242,1.1242,3674.3,3673.9,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544061451,0.6937,3674.0,3673.9,2.31109453]
["bitfinex-derivatives","ETHF0:USTF0",1754544061649,0.3088,3674.0,3673.9,2.31109453]
["bitfinex-derivatives","ETHF0:USTF0",1754544061852,0.6937,3674.1,3674.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1754544062154,1.1242,3674.1,3674.0,2.31108453]
["bitfinex-derivatives","ETHF0:USTF0",1754544062452,1.7145,3674.1,3674.0,2.31108453]
["bitfinex-derivatives","ETHF0:USTF0",1754544062847,1.7145,3674.1,3674.0,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544063255,0.4877,3673.5,3673.4,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1754544063446,1.7145,3673.5,3673.4,2.31116453]
["bitfinex-derivatives","ETHF0:USTF0",1754544063849,0.3955,3673.2,3673.1,19.15439]
["bitfinex-derivatives","ETHF0:USTF0",1754544064053,0.7965,3673.2,3673.1,20.92121453]
["bitfinex-derivatives","ETHF0:USTF0",1754544064255,0.7965,3673.2,3673.1,26.92121453]
["bitfinex-derivatives","ETHF0:USTF0",1754544064455,0.5903,3673.2,3673.1,26.92121453]
["bitfinex-derivatives","ETHF0:USTF0",1754544064648,0.3088,3673.2,3673.1,26.92121453]
["bitfinex-derivatives","ETHF0:USTF0",1754544064847,1.284,3673.2,3673.1,26.92121453]
["bitfinex-derivatives","ETHF0:USTF0",1754544065050,0.7859,3673.3,3673.2,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1754544065347,0.9752,3673.6,3673.5,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1754544065751,0.9752,3673.6,3673.5,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1754544066241,0.9752,3673.8,3673.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754544066447,0.9752,3673.8,3673.7,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544066952,1.284,3673.8,3673.7,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544067154,1.7145,3673.8,3673.7,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544068052,1.7145,3673.8,3673.7,2.67302453]
["bitfinex-derivatives","ETHF0:USTF0",1754544068453,1.7145,3673.8,3673.7,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544068850,1.1242,3674.2,3674.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754544069055,1.88575206,3674.2,3674.1,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544069248,1.1242,3674.2,3674.1,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544069448,0.9752,3674.2,3674.1,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544069852,40.8,3674.7,3674.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1754544070157,1.7145,3674.7,3674.6,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1754544070456,1.7145,3674.7,3674.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754544070758,1.7145,3674.7,3674.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1754544071153,1.284,3675.1,3675.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754544071350,2.04528878,3675.1,3675.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754544071649,2.47578878,3675.1,3675.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754544071849,2.47578878,3675.1,3674.9,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754544071850,2.47578878,3675.1,3674.8,2.49142453]
["bitfinex-derivatives","ETHF0:USTF0",1754544072050,0.6937,3674.6,3674.5,2.78320453]
["bitfinex-derivatives","ETHF0:USTF0",1754544072250,1.7145,3674.6,3674.5,3.50780453]
["bitfinex-derivatives","ETHF0:USTF0",1754544072851,1.7145,3674.6,3674.5,2.31100453]
["bitfinex-derivatives","ETHF0:USTF0",1754544073270,1.7145,3674.9,3674.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754544073559,1.7145,3674.9,3674.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754544073560,0.6937,3674.9,3674.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1754544073758,1.7145,3674.6,3674.5,3.50780453]
["bitfinex-derivatives","ETHF0:USTF0",1754544073956,1.7145,3674.6,3674.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754544074154,1.76682453,3675.0,3674.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754544074155,1.7145,3674.4,3674.2,19.62422]
["bitfinex-derivatives","ETHF0:USTF0",1754544074357,0.6937,3674.4,3674.2,19.62422]
["bitfinex-derivatives","ETHF0:USTF0",1754544074557,1.7145,3674.3,3674.2,20.09642]
["bitfinex-derivatives","ETHF0:USTF0",1754544074860,1.7145,3674.3,3674.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754544075762,1.7145,3674.3,3674.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754544076157,1.7145,3674.3,3674.1,18.643]
["bitfinex-derivatives","ETHF0:USTF0",1754544076359,1.7145,3674.2,3674.1,19.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754544076861,1.7145,3674.2,3674.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754544077052,1.7145,3674.2,3674.0,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1754544077253,1.7145,3674.0,3673.8,19.61728]
["bitfinex-derivatives","ETHF0:USTF0",1754544077449,1.7145,3673.9,3673.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754544077653,1.433,3673.7,3673.6,21.60162453]
["bitfinex-derivatives","ETHF0:USTF0",1754544077853,1.7145,3673.7,3673.6,21.60162453]
["bitfinex-derivatives","ETHF0:USTF0",1754544078767,1.7145,3673.7,3673.6,2.23902453]
["bitfinex-derivatives","ETHF0:USTF0",1754544078963,1.7145,3673.7,3673.6,1.95712453]
["bitfinex-derivatives","ETHF0:USTF0",1754544079161,1.7145,3673.7,3673.6,2.23902453]
["bitfinex-derivatives","ETHF0:USTF0",1754544079362,1.7145,3673.7,3673.6,2.96362453]
["bitfinex-derivatives","ETHF0:USTF0",1754544081563,1.7145,3673.7,3673.6,21.59762453]
["bitfinex-derivatives","ETHF0:USTF0",1754544081757,1.7145,3673.7,3673.6,2.23902453]
["bitfinex-derivatives","ETHF0:USTF0",1754544081955,1.7145,3673.7,3673.6,20.87202453]
["bitfinex-derivatives","ETHF0:USTF0",1754544082452,1.7145,3673.7,3673.6,21.30602453]
["bitfinex-derivatives","ETHF0:USTF0",1754544083562,1.7145,3673.7,3673.6,21.59662453]
["bitfinex-derivatives","ETHF0:USTF0",1754544084361,1.7145,3673.7,3673.6,21.30602453]
["bitfinex-derivatives","ETHF0:USTF0",1754544084756,0.6937,3673.2,3673.1,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1754544084956,1.7145,3673.2,3673.1,22.13401453]
["bitfinex-derivatives","ETHF0:USTF0",1754544085861,0.76635702,3673.8,3673.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754544086062,0.3955,3673.6,3673.5,2.24772453]
["bitfinex-derivatives","ETHF0:USTF0",1754544086261,0.6937,3673.6,3673.5,2.52962453]
["bitfinex-derivatives","ETHF0:USTF0",1754544086566,0.6937,3673.6,3673.5,3.46072453]
["bitfinex-derivatives","ETHF0:USTF0",1754544086757,0.6937,3673.6,3673.5,2.73612453]
["bitfinex-derivatives","ETHF0:USTF0",1754544086758,0.1893,3673.6,3673.5,2.73612453]
["bitfinex-derivatives","ETHF0:USTF0",1754544086957,0.3955,3673.6,3673.5,3.02672453]
["bitfinex-derivatives","ETHF0:USTF0",1754544087161,0.6937,3673.6,3673.5,3.02672453]
["bitfinex-derivatives","ETHF0:USTF0",1754544087460,0.6937,3673.6,3673.5,3.16032453]
["bitfinex-derivatives","ETHF0:USTF0",1754544087660,0.6937,3673.6,3673.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754544087864,1.6068,3673.6,3673.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754544088367,1.3892,3673.6,3673.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754544088568,1.6068,3673.6,3673.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754544089167,1.6068,3673.6,3673.5,19.3918]
["bitfinex-derivatives","ETHF0:USTF0",1754544089663,1.6068,3673.6,3673.1,2.31121453]
["bitfinex-derivatives","ETHF0:USTF0",1754544089866,1.4052,3673.3,3673.2,19.8916]
["bitfinex-derivatives","ETHF0:USTF0",1754544090259,1.4052,3673.3,3673.2,20.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754544090565,1.4052,3673.3,3673.2,20.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754544091962,0.5034,3673.3,3673.2,20.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754544092666,0.9176,3673.3,3673.2,20.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754544092862,1.4052,3673.3,3673.2,19.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754544093069,1.4052,3673.3,3673.2,20.3715]
["bitfinex-derivatives","ETHF0:USTF0",1754544094559,1.4052,3673.4,3673.3,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1754544095065,1.4052,3673.4,3673.3,22.67468453]
["bitfinex-derivatives","ETHF0:USTF0",1754544096066,0.3109,3673.3,3672.7,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754544096262,0.6801,3673.4,3672.7,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1754544096263,1.4052,3672.8,3672.7,1.99384]
["bitfinex-derivatives","ETHF0:USTF0",1754544096564,1.4052,3672.8,3672.7,20.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754544097269,1.6229,3672.8,3672.7,19.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754544097664,1.6229,3672.8,3672.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754544098163,1.6229,3672.8,3672.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544099767,1.6229,3672.8,3672.4,1.76682453]
["bitfinex-derivatives","ETHF0:USTF0",1754544099963,0.38,3672.6,3672.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544100169,1.6229,3672.6,3672.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754544100673,1.6229,3672.6,3672.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544101073,1.6229,3672.2,3672.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754544101273,0.4142,3672.1,3671.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544101472,1.4052,3671.9,3671.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754544101667,0.9176,3671.8,3671.7,18.627]
["bitfinex-derivatives","ETHF0:USTF0",1754544101875,1.6229,3671.8,3671.7,19.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754544102077,1.4052,3671.8,3671.7,20.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754544102272,1.4052,3671.8,3671.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544102766,0.3109,3672.0,3671.8,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1754544102966,0.6801,3672.2,3672.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754544103167,1.4052,3672.2,3672.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754544103368,0.6801,3671.8,3671.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754544103570,0.6801,3671.8,3671.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754544103762,0.2177,3671.7,3671.4,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1754544103962,0.9176,3671.7,3671.6,22.14132453]
["bitfinex-derivatives","ETHF0:USTF0",1754544104267,1.4052,3671.7,3671.6,22.14132453]
["bitfinex-derivatives","ETHF0:USTF0",1754544104670,0.5034,3671.7,3671.6,22.14132453]
["bitfinex-derivatives","ETHF0:USTF0",1754544104866,0.1925,3671.7,3671.6,22.14132453]
["bitfinex-derivatives","ETHF0:USTF0",1754544105067,1.4052,3672.0,3671.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754544105367,1.4052,3672.0,3671.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544105567,0.5034,3672.0,3671.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544105870,1.4052,3672.0,3671.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544106071,1.6229,3672.0,3671.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1754544106270,1.6229,3671.8,3671.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544106770,3.38972453,3671.8,3671.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544106976,1.4052,3671.5,3671.4,19.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754544107178,1.6229,3671.5,3671.4,19.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754544107674,1.6229,3671.5,3671.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754544107975,0.6067,3671.5,3671.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544108473,0.9176,3671.5,3671.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544109077,0.5034,3671.5,3671.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544109277,0.1925,3671.5,3671.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544110974,0.5034,3671.5,3671.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544113573,1.0943,3671.8,3671.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754544113777,1.0943,3671.8,3671.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544114078,1.4052,3671.8,3671.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544114574,1.4052,3671.8,3671.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544114773,0.991,3671.4,3671.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1754544114980,0.6801,3671.4,3671.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544115576,0.6801,3671.4,3671.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1754544115777,1.4052,3671.4,3671.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754544118581,1.4052,3671.4,3671.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1754544118885,1.4052,3671.4,3671.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754544119789,1.6227,3671.4,3671.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1754544119991,1.6227,3671.4,3671.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544120288,3.38952453,3671.4,3671.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754544120482,3.38952453,3671.4,3670.7,39.195]
["bitfinex-derivatives","ETHF0:USTF0",1754544120483,0.6996,3670.8,3670.7,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1754544120689,1.6425,3670.8,3670.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754544120887,0.6996,3670.8,3670.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754544121090,1.6425,3670.6,3670.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754544121592,1.425,3670.6,3670.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754544121787,1.425,3670.6,3670.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754544122891,1.425,3670.6,3670.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754544123092,1.6425,3670.6,3670.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754544123798,1.425,3670.6,3670.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754544124097,1.425,3670.6,3670.5,2.26458]
["bitfinex-derivatives","ETHF0:USTF0",1754544124397,1.425,3670.6,3670.5,4.03140453]
["bitfinex-derivatives","ETHF0:USTF0",1754544124793,40.8,3670.7,3670.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754544125004,0.9266,3671.2,3671.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754544125499,41.7266,3671.2,3671.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754544126097,41.7266,3671.2,3671.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754544126396,41.0012,3671.2,3671.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754544127297,41.3127,3671.2,3671.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754544130894,41.7266,3671.2,3671.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754544135803,0.1998,3671.0,3670.9,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754544136006,1.6425,3671.0,3670.9,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1754544136206,0.9266,3671.0,3670.9,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1754544136407,0.5127,3671.0,3670.9,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1754544138209,40.8,3671.2,3670.9,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1754544138412,0.2012,3671.2,3671.1,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754544138610,1.425,3671.2,3671.1,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754544138909,42.225,3671.2,3671.1,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1754544139103,42.4425,3671.2,3671.1,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1754544139704,42.4425,3671.2,3671.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754544139901,42.4425,3671.2,3671.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754544140805,42.4425,3671.2,3670.9,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754544141111,1.6425,3671.1,3671.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754544141710,1.6425,3671.1,3671.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754544143006,1.6425,3671.1,3670.8,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754544143208,0.6996,3670.9,3670.8,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1754544143413,1.6425,3670.9,3670.8,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1754544143617,1.425,3670.9,3670.8,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1754544143809,59.7345,3671.2,3671.1,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1754544144112,41.1115,3671.2,3671.1,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754544144511,41.5254,3671.2,3671.1,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754544145610,41.5254,3671.2,3671.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754544145812,41.5254,3671.2,3671.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754544146913,41.5254,3671.2,3671.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754544147117,1.6425,3671.0,3670.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1754544147307,1.6425,3671.0,3670.9,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754544147510,1.6425,3671.0,3670.9,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754544147706,1.425,3671.0,3670.9,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754544147912,1.425,3671.0,3670.9,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1754544149014,1.425,3671.0,3670.9,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1754544149517,1.425,3671.0,3670.9,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1754544150017,1.425,3671.0,3670.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754544151118,1.425,3671.0,3670.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754544151319,1.425,3671.0,3670.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754544152516,1.6426,3671.0,3670.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754544153215,1.425,3671.0,3670.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754544154018,59.406,3671.2,3671.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754544154321,59.6926,3671.2,3671.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544154822,60.1066,3671.2,3671.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544155721,41.5006,3671.2,3671.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544158518,41.5006,3671.2,3670.6,1.76271354]
["bitfinex-derivatives","ETHF0:USTF0",1754544158723,1.6285,3671.0,3670.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754544159724,1.4109,3671.0,3670.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754544160221,1.4109,3671.0,3670.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544160524,0.2074,3671.0,3670.9,3.48281354]
["bitfinex-derivatives","ETHF0:USTF0",1754544161025,0.494,3671.0,3670.9,3.48281354]
["bitfinex-derivatives","ETHF0:USTF0",1754544162826,1.1049,3671.0,3670.9,3.48281354]
["bitfinex-derivatives","ETHF0:USTF0",1754544163026,1.4109,3671.0,3670.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544163820,1.6285,3671.0,3670.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754544164526,1.4109,3671.0,3670.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544167025,1.4109,3671.0,3670.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754544167226,1.1049,3670.5,3670.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544167428,1.4109,3670.5,3670.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544169024,0.494,3670.5,3670.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544169221,19.7083,3671.1,3671.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754544169422,0.97332834,3672.6,3671.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754544169627,2.76708378,3673.2,3672.3,2.88661354]
["bitfinex-derivatives","ETHF0:USTF0",1754544169628,1.1243,3672.4,3672.3,2.88661354]
["bitfinex-derivatives","ETHF0:USTF0",1754544169818,2.17783022,3672.4,3672.3,3.19791354]
["bitfinex-derivatives","ETHF0:USTF0",1754544170023,1.4109,3672.4,3672.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754544170225,1.4109,3672.4,3672.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544172235,1.4109,3672.4,3672.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754544172425,40.8,3672.5,3672.4,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1754544172623,0.2866,3672.8,3672.4,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1754544172825,0.2176,3673.4,3672.7,2.44881354]
["bitfinex-derivatives","ETHF0:USTF0",1754544172826,18.8976,3673.0,3672.7,2.44881354]
["bitfinex-derivatives","ETHF0:USTF0",1754544173024,0.8183,3673.0,3672.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544173331,41.9243,3673.0,3672.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544173732,0.2074,3673.0,3672.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544173934,18.609,3673.2,3672.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544174134,0.2866,3673.1,3673.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544174328,0.494,3673.1,3673.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544174535,1.1049,3673.1,3673.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544174736,1.4109,3673.1,3673.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544174930,1.6285,3673.1,3673.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754544175330,1.4109,3673.1,3673.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544176134,1.4109,3673.1,3673.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754544176437,1.6285,3673.1,3673.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754544177541,40.8,3673.3,3673.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754544177740,59.41,3673.3,3673.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754544178037,60.1106,3673.3,3673.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1754544178629,0.7006,3673.7,3673.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754544178841,19.7169,3673.6,3673.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754544179038,1.1049,3673.6,3673.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754544179233,41.9049,3673.6,3673.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754544179435,0.1969,3673.6,3673.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754544179741,0.4086,3673.6,3673.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754544179938,1.389,3673.6,3673.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1754544180141,1.389,3673.6,3673.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754544182133,1.389,3673.6,3673.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754544182336,0.9751,3673.2,3673.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544182535,0.2821,3673.2,3673.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544182731,18.612,3673.6,3673.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544182931,0.206,3673.3,3673.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754544183240,0.206,3673.3,3673.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754544183436,0.4881,3673.3,3673.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754544183635,0.206,3673.3,3673.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544184036,0.902,3673.3,3673.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544184241,1.6065,3673.3,3673.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754544184742,1.389,3673.3,3673.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754544184944,1.389,3673.3,3673.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544186642,1.6065,3673.3,3673.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754544186843,1.389,3673.3,3673.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754544187145,1.389,3673.3,3673.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544187348,1.389,3673.3,3673.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754544187750,1.6065,3673.3,3673.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754544187946,40.8,3673.5,3673.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754544188147,40.8,3673.5,3673.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754544188349,41.0175,3673.5,3673.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754544188549,41.7135,3673.5,3673.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754544188750,41.7135,3673.5,3673.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754544190649,41.7135,3673.5,3673.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754544190843,0.2844,3673.0,3672.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754544191049,1.389,3673.0,3672.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754544191245,1.389,3673.0,3672.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544196558,1.389,3673.0,3672.4,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1754544196856,1.389,3672.9,3672.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544199954,0.2821,3672.9,3672.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754544200149,1.6065,3672.9,3672.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754544200356,0.54445,3672.6,3672.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754544200561,1.389,3672.6,3672.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754544200754,1.389,3672.6,3672.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544202451,0.9751,3672.6,3672.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544202655,1.389,3672.6,3672.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544206959,1.1046,3672.6,3672.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754544207765,0.78814113,3674.4,3674.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754544207963,3.41926977,3676.8,3676.2,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754544208163,40.8,3677.0,3676.1,0.2152635]
["bitfinex-derivatives","ETHF0:USTF0",1754544208356,0.5855,3676.8,3676.4,1.76271354]
["bitfinex-derivatives","ETHF0:USTF0",1754544208565,0.3034,3676.7,3676.5,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1754544208765,0.3034,3676.7,3676.1,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544209074,0.285,3676.5,3676.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754544209370,0.285,3676.4,3676.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754544209563,0.285,3676.4,3676.2,3.35504215]
["bitfinex-derivatives","ETHF0:USTF0",1754544209763,0.285,3676.4,3676.3,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1754544209958,0.285,3676.4,3676.2,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544209959,0.285,3677.3,3676.2,9.35504215]
["bitfinex-derivatives","ETHF0:USTF0",1754544210166,1.1393,3677.4,3676.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544210364,0.4898,3677.4,3677.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544210670,0.9518,3677.2,3676.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544210866,0.285,3677.1,3676.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544211368,0.285,3677.1,3677.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544212067,1.7194,3677.1,3677.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544212367,1.7194,3676.9,3676.6,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544212565,0.285,3676.7,3676.6,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544213268,0.7785,3676.7,3676.6,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544213472,0.5801,3676.6,3675.6,39.199]
["bitfinex-derivatives","ETHF0:USTF0",1754544213663,5.12634174,3676.5,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544213864,0.285,3676.4,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544214064,0.285,3676.1,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544214259,0.5801,3676.1,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544214567,0.5801,3676.1,3676.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754544214772,0.285,3676.1,3676.0,8.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544215267,0.285,3676.1,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544215664,1.2611,3676.1,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544215860,1.7194,3676.1,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544216572,0.285,3676.1,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544216774,0.2951,3676.4,3676.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544216968,0.285,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544217583,0.5801,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544217965,0.7785,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544218164,1.2611,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544218365,1.7194,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544218566,1.5282,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544218760,6.84574174,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544219363,0.285,3676.4,3676.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544219569,0.9761,3677.3,3676.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1754544219769,0.681,3677.3,3677.2,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544220469,0.2951,3677.6,3677.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754544220674,0.4583,3677.7,3677.2,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544220675,0.966,3677.7,3677.2,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544220874,41.7761,3677.6,3677.2,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754544221071,0.7534,3678.0,3677.2,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754544221273,0.285,3677.7,3677.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1754544221771,1.2951,3679.0,3677.5,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1754544221978,0.285,3678.0,3677.7,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1754544222178,0.285,3678.0,3677.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544222470,0.7785,3678.0,3677.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544222675,1.7194,3678.0,3677.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544223370,40.8,3678.4,3677.9,9.35478215]
["bitfinex-derivatives","ETHF0:USTF0",1754544223371,0.285,3678.2,3677.9,9.35478215]
["bitfinex-derivatives","ETHF0:USTF0",1754544223576,1.2611,3678.2,3678.1,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544223775,0.285,3678.2,3678.1,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544223975,0.285,3678.2,3678.1,8.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544224776,0.285,3678.2,3678.1,8.99614215]
["bitfinex-derivatives","ETHF0:USTF0",1754544224968,1.0,3679.0,3678.1,8.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544225173,1.285,3679.0,3678.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544225573,1.0,3679.0,3678.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544225774,1.285,3679.0,3678.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544226280,1.285,3679.0,3678.9,8.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544226473,1.0,3679.0,3678.9,8.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544227374,2.4243,3679.0,3678.9,22.53714215]
["bitfinex-derivatives","ETHF0:USTF0",1754544227677,2.7194,3679.0,3678.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544227875,2.7194,3679.0,3678.9,22.53114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544228669,1.7194,3678.8,3678.7,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544228876,1.0384,3678.9,3677.3,0.2143107]
["bitfinex-derivatives","ETHF0:USTF0",1754544229076,1.7194,3678.1,3678.0,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544229980,1.0384,3678.1,3677.6,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544230173,0.4583,3677.8,3677.5,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754544230377,0.5801,3677.7,3677.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544230585,1.0384,3677.9,3677.4,19.701]
["bitfinex-derivatives","ETHF0:USTF0",1754544230776,0.54367,3677.8,3677.1,39.167]
["bitfinex-derivatives","ETHF0:USTF0",1754544230981,0.4583,3677.5,3677.2,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1754544231280,0.4583,3677.6,3677.4,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544231483,40.8,3678.0,3677.4,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544231682,1.0384,3678.9,3677.9,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544231880,1.0384,3678.8,3677.8,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544232080,1.0384,3678.7,3677.9,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1754544232275,1.0384,3678.6,3677.8,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544232478,0.54358,3678.4,3677.8,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544232691,1.0384,3678.3,3677.8,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544232895,2.81114215,3679.5,3677.8,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544233098,0.7534,3678.7,3678.2,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544233291,0.2951,3678.5,3677.6,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1754544233492,0.285,3678.4,3678.2,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544233792,1.0384,3678.3,3678.2,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544235191,1.0384,3678.8,3677.9,22.51714215]
["bitfinex-derivatives","ETHF0:USTF0",1754544235497,40.8,3678.9,3677.9,22.51714215]
["bitfinex-derivatives","ETHF0:USTF0",1754544235498,0.4583,3678.4,3677.9,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1754544235690,0.54357,3678.5,3677.9,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1754544235691,1.0384,3678.3,3677.9,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1754544235901,0.54359,3678.3,3677.5,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544236198,0.7433,3678.0,3677.6,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1754544236489,0.54359,3678.3,3677.1,39.167]
["bitfinex-derivatives","ETHF0:USTF0",1754544236490,0.54359,3678.3,3677.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754544236696,0.7534,3677.6,3677.5,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544236895,1.0384,3677.3,3677.2,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754544237091,1.0384,3677.3,3677.2,21.10913178]
["bitfinex-derivatives","ETHF0:USTF0",1754544237891,1.0384,3677.3,3677.2,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1754544238092,0.54364,3678.0,3677.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754544238294,40.8,3677.9,3677.3,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544239192,40.8,3677.9,3677.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754544239492,1.0,3679.0,3677.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754544239688,0.54355,3678.6,3677.8,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1754544239897,40.8,3678.5,3677.8,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1754544240100,0.4538,3678.0,3677.8,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1754544240399,1.0381,3677.9,3677.7,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544240700,1.0381,3677.8,3677.7,3.79002215]
["bitfinex-derivatives","ETHF0:USTF0",1754544240899,1.0381,3677.8,3677.7,0.66473919]
["bitfinex-derivatives","ETHF0:USTF0",1754544241096,40.8,3678.5,3677.7,1.32429177]
["bitfinex-derivatives","ETHF0:USTF0",1754544241302,0.4538,3678.4,3677.8,1.31089177]
["bitfinex-derivatives","ETHF0:USTF0",1754544241499,0.4538,3678.3,3678.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1754544241801,0.4538,3678.2,3678.1,0.59489177]
["bitfinex-derivatives","ETHF0:USTF0",1754544242001,0.4538,3678.2,3678.1,1.31089177]
["bitfinex-derivatives","ETHF0:USTF0",1754544242197,0.4538,3678.2,3678.1,0.59489177]
["bitfinex-derivatives","ETHF0:USTF0",1754544243301,1.7264,3678.2,3678.1,0.59489177]
["bitfinex-derivatives","ETHF0:USTF0",1754544244303,1.7264,3678.2,3678.1,0.22953919]
["bitfinex-derivatives","ETHF0:USTF0",1754544244798,1.7264,3678.2,3678.1,0.24972823]
["bitfinex-derivatives","ETHF0:USTF0",1754544246202,1.7264,3678.2,3678.1,0.45492823]
["bitfinex-derivatives","ETHF0:USTF0",1754544246502,7.7264,3678.2,3678.1,0.24972823]
["bitfinex-derivatives","ETHF0:USTF0",1754544246803,0.6883,3677.6,3677.4,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544247004,0.6883,3677.6,3677.5,0.23195346]
["bitfinex-derivatives","ETHF0:USTF0",1754544247490,1.7264,3677.6,3677.5,0.23195346]
["bitfinex-derivatives","ETHF0:USTF0",1754544249803,0.5843,3678.0,3677.5,1.15315346]
["bitfinex-derivatives","ETHF0:USTF0",1754544250000,40.8,3678.5,3677.5,1.15315346]
["bitfinex-derivatives","ETHF0:USTF0",1754544250001,1.7264,3677.6,3677.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754544250201,1.7264,3677.6,3677.5,0.43748761]
["bitfinex-derivatives","ETHF0:USTF0",1754544250601,1.7264,3677.6,3677.5,0.23228761]
["bitfinex-derivatives","ETHF0:USTF0",1754544251906,1.7264,3677.6,3677.5,0.43748761]
["bitfinex-derivatives","ETHF0:USTF0",1754544252502,1.7264,3677.6,3677.5,0.42404482]
["bitfinex-derivatives","ETHF0:USTF0",1754544252896,1.7264,3677.6,3677.5,0.21884482]
["bitfinex-derivatives","ETHF0:USTF0",1754544253610,1.7264,3677.6,3677.5,1.64134482]
["bitfinex-derivatives","ETHF0:USTF0",1754544253811,1.7264,3677.6,3677.5,1.93994482]
["bitfinex-derivatives","ETHF0:USTF0",1754544254308,1.7264,3677.6,3677.5,0.42404482]
["bitfinex-derivatives","ETHF0:USTF0",1754544254909,1.7264,3677.6,3677.5,0.21884482]
["bitfinex-derivatives","ETHF0:USTF0",1754544255609,1.7264,3677.6,3677.5,0.21883323]
["bitfinex-derivatives","ETHF0:USTF0",1754544255805,1.7264,3677.6,3677.5,0.42403323]
["bitfinex-derivatives","ETHF0:USTF0",1754544256308,1.7264,3677.6,3677.5,0.92533323]
["bitfinex-derivatives","ETHF0:USTF0",1754544256508,1.7264,3677.6,3677.5,1.93993323]
["bitfinex-derivatives","ETHF0:USTF0",1754544256708,1.7264,3677.6,3677.5,0.21883323]
["bitfinex-derivatives","ETHF0:USTF0",1754544257109,1.7264,3677.6,3677.5,1.85816501]
["bitfinex-derivatives","ETHF0:USTF0",1754544257514,1.7264,3677.6,3677.5,1.65296501]
["bitfinex-derivatives","ETHF0:USTF0",1754544257706,7.7264,3677.6,3677.5,0.21883323]
["bitfinex-derivatives","ETHF0:USTF0",1754544257907,48.5264,3677.6,3677.5,0.21883323]
["bitfinex-derivatives","ETHF0:USTF0",1754544258108,48.5264,3677.6,3677.3,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544258109,1.97341,3677.5,3677.3,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544258411,1.7264,3677.3,3677.2,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544258712,7.7264,3677.3,3677.2,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544259115,1.7264,3677.3,3677.2,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544259516,0.54371,3677.5,3677.2,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544259811,0.6883,3677.3,3677.2,1.43413178]
["bitfinex-derivatives","ETHF0:USTF0",1754544260110,40.8,3677.6,3677.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1754544260318,40.8,3677.6,3677.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754544261408,1.0,3679.0,3677.5,2.81114215]
["bitfinex-derivatives","ETHF0:USTF0",1754544261613,0.7361,3678.5,3678.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754544261810,0.6883,3678.2,3678.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754544262017,42.2244,3678.2,3678.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754544262414,42.4187,3678.2,3678.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1754544262619,42.4187,3678.2,3678.1,1.73364173]
["bitfinex-derivatives","ETHF0:USTF0",1754544262916,42.2244,3678.2,3678.1,3.71757173]
["bitfinex-derivatives","ETHF0:USTF0",1754544263220,41.4883,3678.2,3678.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754544263515,42.2244,3678.2,3678.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754544263913,41.9277,3678.2,3678.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754544264315,42.2244,3678.2,3678.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754544264716,42.2244,3678.2,3678.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754544264920,0.6883,3678.0,3677.9,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544265323,1.6187,3678.0,3677.9,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544265517,1.6187,3678.0,3677.8,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544265715,1.6187,3677.9,3677.7,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544265913,1.4244,3677.8,3677.7,2.21091911]
["bitfinex-derivatives","ETHF0:USTF0",1754544266221,1.6187,3677.8,3677.7,2.21091911]
["bitfinex-derivatives","ETHF0:USTF0",1754544266622,1.6187,3677.8,3677.7,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544266818,0.6883,3677.8,3677.6,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544267114,1.6187,3677.7,3677.6,2.21091911]
["bitfinex-derivatives","ETHF0:USTF0",1754544267923,1.6187,3677.7,3677.6,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544269220,0.6883,3677.7,3677.5,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544269414,2.1628,3677.6,3677.5,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544269619,2.1628,3677.6,3677.5,2.23891911]
["bitfinex-derivatives","ETHF0:USTF0",1754544270125,1.6191,3677.6,3677.5,2.23891911]
["bitfinex-derivatives","ETHF0:USTF0",1754544270618,1.6191,3677.6,3677.5,2.43461911]
["bitfinex-derivatives","ETHF0:USTF0",1754544271323,1.4253,3677.6,3677.5,3.68441911]
["bitfinex-derivatives","ETHF0:USTF0",1754544272829,1.4253,3677.6,3677.5,2.93121911]
["bitfinex-derivatives","ETHF0:USTF0",1754544273127,42.2253,3677.6,3677.5,2.93121911]
["bitfinex-derivatives","ETHF0:USTF0",1754544274329,42.4191,3677.6,3677.5,2.93121911]
["bitfinex-derivatives","ETHF0:USTF0",1754544275127,42.2253,3677.6,3677.5,3.22741911]
["bitfinex-derivatives","ETHF0:USTF0",1754544275325,40.8,3677.6,3677.5,3.22741911]
["bitfinex-derivatives","ETHF0:USTF0",1754544275529,40.8,3677.6,3677.5,3.68441911]
["bitfinex-derivatives","ETHF0:USTF0",1754544275930,41.5254,3677.6,3677.5,3.68441911]
["bitfinex-derivatives","ETHF0:USTF0",1754544276929,41.7192,3677.6,3677.5,2.93121911]
["bitfinex-derivatives","ETHF0:USTF0",1754544277125,41.7192,3677.6,3677.5,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544277330,47.7192,3677.6,3677.5,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544277526,0.6999,3677.4,3677.3,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544277728,1.6191,3677.4,3677.3,2.23891911]
["bitfinex-derivatives","ETHF0:USTF0",1754544277926,2.16285,3677.3,3677.2,2.23891911]
["bitfinex-derivatives","ETHF0:USTF0",1754544278122,1.6191,3677.3,3677.2,2.23891911]
["bitfinex-derivatives","ETHF0:USTF0",1754544279125,0.54374,3677.4,3677.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544279530,0.54374,3677.4,3677.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754544280126,0.54374,3677.4,3677.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544280431,0.54378,3677.1,3677.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544280629,19.90178,3677.1,3676.6,2.22631911]
["bitfinex-derivatives","ETHF0:USTF0",1754544280832,0.54384,3676.7,3676.6,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544281129,41.34384,3676.7,3676.4,2.72601911]
["bitfinex-derivatives","ETHF0:USTF0",1754544281337,41.34384,3676.7,3676.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544282026,41.34384,3676.7,3676.4,2.22631911]
["bitfinex-derivatives","ETHF0:USTF0",1754544282027,47.34384,3676.7,3676.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544282228,41.34384,3676.7,3676.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544282533,0.54388,3676.5,3676.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544282734,19.351,3676.4,3676.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754544283325,19.351,3676.4,3676.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544283523,25.351,3676.4,3676.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544283730,0.5439,3676.3,3676.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544283932,19.351,3676.4,3676.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754544284131,19.351,3676.4,3676.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544284530,25.351,3676.4,3676.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544285437,25.351,3676.4,3676.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754544286137,25.351,3676.4,3676.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544286732,25.351,3676.4,3675.5,1.93011911]
["bitfinex-derivatives","ETHF0:USTF0",1754544286733,0.54394,3676.0,3675.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1754544286938,0.54397,3675.8,3675.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754544287135,0.54397,3675.8,3675.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544287343,41.34397,3675.8,3675.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544287933,41.34397,3675.8,3675.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754544290539,60.101,3675.8,3675.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754544290931,40.8,3675.8,3675.7,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754544297745,60.062,3675.8,3675.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544297937,60.061,3675.8,3675.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544299651,60.061,3675.8,3675.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754544300246,40.8,3675.8,3675.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1754544300444,60.06,3675.8,3675.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754544302649,60.06,3675.8,3675.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754544302650,0.54403,3675.5,3675.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754544302849,19.23,3675.4,3675.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754544303041,19.23,3675.4,3675.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754544303247,19.23,3675.4,3675.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754544304450,0.54404,3675.3,3674.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544304657,0.54407,3675.1,3674.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754544304850,0.54406,3675.2,3675.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754544305160,19.222,3675.2,3675.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544305454,40.8,3675.2,3675.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544305655,60.017,3675.2,3675.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544308247,61.77479901,3675.2,3675.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754544309055,61.77479901,3675.2,3674.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754544309259,0.54412,3674.9,3674.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754544309456,19.73712,3674.9,3674.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754544309661,21.49491901,3674.9,3674.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754544310960,21.49491901,3674.9,3674.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754544311958,21.49491901,3674.9,3674.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754544313158,21.49491901,3674.9,3674.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754544313358,21.49491901,3674.9,3674.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544314163,21.49491901,3674.9,3674.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1754544314865,21.49491901,3674.9,3674.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754544315061,21.49491901,3674.9,3674.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754544315862,0.54407,3675.1,3674.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754544316067,40.8,3675.2,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544316268,19.163,3675.1,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544318269,20.92079901,3675.1,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544320366,1.75779901,3675.1,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544320570,20.90179901,3675.1,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544321467,1.75779901,3675.1,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544321774,20.89979901,3675.1,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544322367,19.142,3675.1,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544322566,2.30182901,3675.4,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544322567,1.75779901,3675.4,3675.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544322771,1.75779901,3675.4,3674.9,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754544322772,19.135,3675.3,3675.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754544322971,19.135,3675.3,3675.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544325579,19.65804,3675.3,3675.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754544326176,19.65804,3675.3,3675.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544327483,19.64404,3675.3,3675.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544328883,0.54404,3675.3,3675.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544329184,19.64404,3675.3,3675.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754544331284,19.64404,3675.3,3675.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754544331584,19.64404,3675.3,3675.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754544331976,19.64404,3675.3,3675.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754544332589,19.64404,3675.3,3675.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754544335286,0.54404,3675.3,3675.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754544335485,19.60604,3675.3,3675.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754544335886,19.60604,3675.3,3675.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754544336086,19.60604,3675.3,3675.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754544336590,1.75779901,3675.4,3675.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754544336591,0.54403,3675.4,3675.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754544336788,19.59903,3675.4,3675.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544336985,19.047,3675.4,3675.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544337383,19.047,3675.4,3674.8,2.30190901]
["bitfinex-derivatives","ETHF0:USTF0",1754544337384,40.8,3675.5,3675.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754544337586,40.8,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544337884,19.05,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544338888,19.05,3675.5,3675.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754544339484,19.05,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544339689,59.85,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544340689,59.85,3675.5,3675.4,3.69081911]
["bitfinex-derivatives","ETHF0:USTF0",1754544342389,59.85,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544348395,59.85,3675.5,3675.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754544348690,59.85,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544351193,59.85,3675.5,3674.8,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754544351194,67.60779901,3675.5,3675.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754544351394,1.75779901,3675.4,3675.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754544351895,1.75779901,3675.4,3675.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754544352192,2.30182901,3675.4,3675.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1754544352592,2.30182901,3675.4,3675.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544354592,0.54403,3675.4,3675.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754544354798,40.8,3675.5,3675.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754544354998,18.972,3675.4,3675.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754544355193,18.966,3675.4,3675.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754544355593,18.966,3675.4,3675.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544357502,40.8,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544357803,59.756,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544359304,59.755,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544361003,59.748,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544361403,59.738,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544361809,59.738,3675.5,3675.4,3.69081911]
["bitfinex-derivatives","ETHF0:USTF0",1754544362199,59.738,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544362397,59.738,3675.5,3675.4,3.70125111]
["bitfinex-derivatives","ETHF0:USTF0",1754544362603,59.738,3675.5,3675.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754544364107,59.738,3675.5,3675.4,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1754544368208,40.8,3675.5,3675.4,3.50309901]
["bitfinex-derivatives","ETHF0:USTF0",1754544368414,0.54391,3676.2,3676.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754544368609,19.45891,3676.2,3676.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544368816,60.25891,3676.2,3676.1,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544369707,0.54397,3675.9,3675.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754544369912,0.54397,3675.9,3675.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754544369913,20.67179901,3675.8,3675.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754544371115,61.47179901,3675.8,3675.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754544372618,61.47179901,3675.8,3675.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754544373117,61.47179901,3675.8,3675.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544373914,61.47179901,3675.8,3675.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754544374217,61.47179901,3675.8,3675.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754544374617,61.47179901,3675.8,3675.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754544374812,61.47179901,3675.8,3675.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544375812,0.54398,3675.7,3675.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754544376016,0.54398,3675.7,3675.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754544376017,18.886,3675.6,3675.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754544376219,18.886,3675.6,3675.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544376717,59.686,3675.6,3675.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544377109,59.686,3675.6,3675.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754544377311,0.97133001,3677.0,3675.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754544377516,0.54387,3676.6,3676.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754544377720,21.27866901,3676.6,3676.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544378018,62.07866901,3676.6,3676.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544378616,43.10166901,3676.6,3676.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544378821,62.07766901,3676.6,3676.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544379524,62.07766901,3676.6,3676.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754544380825,62.07766901,3676.6,3676.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544381018,68.07766901,3676.6,3676.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544381820,68.07766901,3676.6,3675.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754544381821,69.29159802,3676.6,3675.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754544382124,1.75779901,3675.8,3675.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544382317,20.71479901,3675.8,3675.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544382518,20.71479901,3675.8,3675.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754544382815,61.51479901,3675.8,3675.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754544383221,61.51479901,3675.8,3675.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754544383625,61.51479901,3675.8,3675.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754544383927,61.51479901,3675.8,3675.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544384920,61.51479901,3675.8,3675.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754544385224,61.51479901,3675.8,3675.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754544385225,0.54404,3675.3,3675.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754544385428,21.25583901,3675.3,3675.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754544385827,62.05583901,3675.3,3675.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544387922,61.51179901,3675.3,3675.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544388128,59.754,3675.3,3675.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544391628,40.8,3675.3,3675.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1754544394128,18.939,3675.4,3675.3,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754544394329,18.939,3675.4,3675.3,2.97843901]
["bitfinex-derivatives","ETHF0:USTF0",1754544394530,18.939,3675.4,3675.3,10.01723901]
["bitfinex-derivatives","ETHF0:USTF0",1754544394730,1.92759901,3676.0,3675.3,8.97843901]
["bitfinex-derivatives","ETHF0:USTF0",1754544394931,2.19929901,3676.0,3675.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544395130,60.1655,3676.0,3675.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544395336,59.724,3676.0,3675.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544395836,59.8938,3676.0,3675.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544397431,60.43774,3676.0,3675.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754544397640,60.43774,3676.0,3675.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754544400134,66.43774,3676.0,3675.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754544401138,60.43774,3676.0,3675.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754544402236,60.43774,3676.0,3675.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544402438,60.43774,3676.0,3675.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754544402834,60.43774,3676.0,3675.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544403030,60.43774,3676.0,3675.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754544403234,60.43774,3676.0,3675.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754544403434,60.43774,3676.0,3675.9,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754544404740,60.43774,3676.0,3675.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754544404936,60.43774,3676.0,3675.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754544405338,0.54402,3675.5,3675.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754544405536,21.63731901,3675.5,3675.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754544405738,0.81577,3675.1,3675.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1754544405939,21.46356901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544406239,62.26356901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544406440,62.43336901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544406641,61.88929901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544410139,61.44779901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544410540,61.61759901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544413839,61.61759901,3675.1,3675.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754544414049,61.61759901,3675.1,3675.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754544414347,61.61759901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544415745,61.61759901,3675.1,3675.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754544416243,61.61759901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544416547,61.61759901,3675.1,3675.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754544416744,61.61759901,3675.1,3675.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754544417150,61.61759901,3675.1,3675.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754544417346,61.61759901,3675.1,3675.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754544417548,61.61759901,3675.1,3675.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754544417747,61.61759901,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544418251,59.8598,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544418449,59.652,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544418942,18.852,3675.1,3675.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754544419745,40.8,3675.5,3675.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544419945,59.652,3675.5,3675.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544423953,59.8241,3675.5,3675.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544427064,59.652,3675.5,3675.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544428171,0.54384,3676.7,3675.5,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1754544428367,2.722,3677.7,3676.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754544428368,1.75779901,3676.2,3676.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754544428567,21.18979901,3676.2,3676.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754544428766,61.98979901,3676.2,3676.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754544428967,61.98979901,3676.2,3676.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754544429168,62.16189901,3676.2,3676.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754544429664,43.31089901,3676.2,3676.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754544429871,62.16189901,3676.2,3676.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754544431271,60.2855,3676.2,3676.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754544431475,62.04329901,3676.2,3676.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544432776,62.16089901,3676.2,3676.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754544433572,62.16089901,3676.2,3676.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754544434280,62.04329901,3676.2,3676.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544438880,42.55779901,3676.2,3676.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544439083,40.8,3676.2,3676.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544439385,18.848,3676.2,3676.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754544439783,40.8,3676.5,3676.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754544439981,40.8,3676.5,3676.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754544440178,61.40579901,3676.5,3676.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544440681,40.8,3676.5,3676.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544441185,61.40579901,3676.5,3676.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544442188,18.848,3676.5,3676.4,7.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544442581,1.75779901,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544442780,20.90199901,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544443079,62.15779901,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544444486,60.4,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544444686,62.15779901,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544445778,61.70199901,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544445980,62.15779901,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544446487,60.4,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544446686,62.15779901,3677.1,3677.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754544450981,0.4838,3676.8,3676.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754544451187,21.55079901,3676.8,3676.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754544451384,20.89719901,3676.8,3676.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754544451585,43.02399901,3677.1,3676.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754544451785,18.842,3677.0,3676.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544451987,41.2662,3677.1,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544452186,61.86599901,3677.1,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544453094,43.02399901,3677.1,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544453288,61.86599901,3677.1,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544453486,59.642,3677.1,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544455692,60.1082,3677.1,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544455892,61.86599901,3677.1,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544456793,39.171,3677.7,3677.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544456794,39.6372,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544456991,60.35209901,3677.7,3677.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754544457192,101.15209901,3677.7,3677.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754544457391,101.15209901,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544457392,82.19499901,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544457592,99.2772,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544457788,40.8,3677.7,3677.6,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544460198,41.2662,3677.7,3677.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754544460394,41.2662,3677.7,3677.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754544460598,41.3833,3677.7,3677.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754544460799,41.2662,3677.7,3677.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754544461104,41.2662,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544461500,43.02399901,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544462098,41.2662,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544465099,0.95,3677.2,3677.1,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1754544465301,0.95,3677.2,3677.1,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754544465502,0.7626,3677.2,3677.1,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754544465699,0.2964,3677.2,3677.1,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754544466502,0.95,3677.2,3677.1,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754544466814,0.7626,3677.2,3677.1,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754544467110,0.2964,3677.2,3677.1,2.25699]
["bitfinex-derivatives","ETHF0:USTF0",1754544467611,41.2662,3677.7,3677.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754544467806,41.2662,3677.7,3677.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544468812,41.2662,3677.7,3677.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754544472713,41.3833,3677.7,3677.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754544473513,40.8,3677.7,3677.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754544473719,0.4838,3677.5,3677.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754544473913,0.95,3677.5,3677.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1754544474112,0.95,3677.5,3677.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544474308,18.831,3677.6,3677.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544474520,18.831,3677.6,3677.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544474714,19.5936,3677.6,3677.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544474914,19.781,3677.6,3677.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754544480317,19.781,3677.6,3677.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754544480318,1.0444,3677.2,3677.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754544480520,19.8734,3677.2,3677.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754544480822,0.9278,3677.0,3676.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754544481115,41.34374,3677.7,3676.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754544481313,21.07009901,3677.6,3677.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754544481509,21.51459901,3677.6,3676.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754544481710,2.49899901,3677.3,3677.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544482009,18.829,3677.3,3677.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544482216,19.5702,3677.3,3677.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544482820,18.829,3677.3,3677.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754544483021,19.7568,3677.3,3677.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544484528,19.7568,3677.3,3677.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754544484825,19.8734,3677.3,3677.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754544485621,19.8734,3677.3,3677.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754544485814,19.8734,3677.3,3677.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754544486015,19.8734,3677.3,3677.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754544486223,19.8734,3677.3,3676.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754544486224,19.3123,3677.3,3676.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754544486426,2.24109901,3677.1,3677.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754544486624,21.62919901,3677.1,3677.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754544486924,21.62919901,3677.1,3677.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1754544487226,21.62919901,3677.1,3677.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754544487525,21.51259901,3677.1,3677.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754544487719,21.51259901,3677.1,3677.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544488622,21.51259901,3677.1,3677.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754544488821,21.51259901,3677.1,3676.6,1.94088749]
["bitfinex-derivatives","ETHF0:USTF0",1754544488822,0.9278,3676.7,3676.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754544489124,19.7548,3676.7,3676.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544490128,60.5548,3676.7,3676.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544497240,59.627,3676.7,3676.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544497740,60.0715,3676.7,3676.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544500538,60.1881,3676.7,3676.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544500743,60.0715,3676.7,3676.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754544501441,60.1881,3676.7,3676.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754544505241,60.1881,3676.7,3676.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754544505838,60.1881,3676.7,3676.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754544506634,60.1881,3676.7,3676.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754544509244,60.0715,3676.7,3676.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754544509545,61.82929901,3676.7,3676.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544509945,61.94629901,3676.7,3676.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754544510642,61.94629901,3676.7,3676.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754544511843,0.7377,3676.4,3676.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754544512045,22.16163901,3676.4,3676.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754544512439,22.04463901,3676.4,3676.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754544512644,22.16163901,3676.4,3676.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754544512844,21.61769901,3676.4,3676.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754544513048,21.50069901,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544514150,62.30069901,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544517358,62.41769901,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544517654,62.41769901,3676.4,3676.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754544517950,62.41769901,3676.4,3676.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754544518255,62.41769901,3676.4,3676.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1754544518647,62.41769901,3676.4,3676.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754544519958,62.41769901,3676.4,3676.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754544520157,62.41769901,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544520158,60.5429,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544520364,62.11349901,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544521752,59.618,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544521952,40.8,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544522152,59.613,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544527362,61.37079901,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544527563,61.79699901,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544528963,0.4988,3676.1,3676.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754544529165,19.3078,3676.1,3676.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544529567,19.734,3676.1,3676.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544530270,19.1205,3676.1,3676.0,3.66418749]
["bitfinex-derivatives","ETHF0:USTF0",1754544530471,18.809,3676.1,3676.0,3.66418749]
["bitfinex-derivatives","ETHF0:USTF0",1754544534575,40.8,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544534765,59.605,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544536675,60.0312,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544543583,40.8,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544543785,59.598,3676.4,3676.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754544543981,0.9369,3677.2,3677.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754544544288,19.0905,3677.2,3677.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544544484,0.4578,3677.4,3677.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754544544690,19.2558,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544545084,60.5349,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544551594,41.7369,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544551794,60.5279,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544562805,59.591,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544563408,60.0488,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544569215,59.591,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544569615,40.8,3677.4,3677.3,3.46019901]
["bitfinex-derivatives","ETHF0:USTF0",1754544569915,59.575,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544570416,40.8,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544570616,59.575,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544573913,59.573,3677.4,3677.3,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544575815,40.8,3677.4,3677.3,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544576017,40.8,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544576717,41.2307,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544577319,40.8,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544580222,41.2307,3677.4,3677.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1754544584623,41.2307,3677.4,3677.3,3.13355156]
["bitfinex-derivatives","ETHF0:USTF0",1754544585525,18.771,3677.5,3677.4,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1754544586024,0.4307,3677.7,3677.4,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1754544586222,19.1927,3677.6,3677.5,3.16435156]
["bitfinex-derivatives","ETHF0:USTF0",1754544586421,19.1917,3677.6,3677.5,3.16435156]
["bitfinex-derivatives","ETHF0:USTF0",1754544586823,19.4736,3677.6,3677.5,3.16435156]
["bitfinex-derivatives","ETHF0:USTF0",1754544588724,19.6614,3677.6,3677.5,3.16435156]
["bitfinex-derivatives","ETHF0:USTF0",1754544592030,0.9004,3677.6,3677.5,3.16435156]
["bitfinex-derivatives","ETHF0:USTF0",1754544595429,0.9004,3677.6,3677.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754544595828,18.758,3677.7,3677.4,3.91412874]
["bitfinex-derivatives","ETHF0:USTF0",1754544595829,0.5468,3677.5,3677.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754544596030,21.19955156,3677.5,3677.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754544596529,61.99955156,3677.5,3677.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754544596735,60.5684,3677.5,3677.4,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754544598034,60.5684,3677.5,3677.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754544598334,60.4523,3677.5,3677.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754544598531,60.5684,3677.5,3677.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754544599638,60.4523,3677.5,3677.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754544599938,60.5692,3677.5,3677.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754544600139,60.4523,3677.5,3677.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754544600537,60.5692,3677.5,3677.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1754544601244,60.5692,3677.5,3677.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754544601843,60.5692,3677.5,3677.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754544602837,60.5692,3677.5,3677.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754544603032,60.5692,3677.5,3677.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754544604840,60.5692,3677.5,3677.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1754544605038,41.2676,3677.5,3677.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754544605241,41.2676,3677.5,3677.4,3.47789639]
["bitfinex-derivatives","ETHF0:USTF0",1754544605242,59.546,3677.5,3677.4,3.47789639]
["bitfinex-derivatives","ETHF0:USTF0",1754544605541,40.8,3677.5,3677.4,5.41708357]
["bitfinex-derivatives","ETHF0:USTF0",1754544605734,40.8,3677.5,3677.4,3.47789639]
["bitfinex-derivatives","ETHF0:USTF0",1754544605938,0.9385,3678.1,3678.0,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1754544606138,0.7514,3678.1,3678.0,4.02289639]
["bitfinex-derivatives","ETHF0:USTF0",1754544606344,0.9385,3678.4,3678.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544606841,0.7514,3678.7,3678.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544607044,19.4954,3678.7,3678.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544607442,60.2954,3678.7,3678.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544609940,1.7514,3679.0,3678.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754544610143,19.741,3679.0,3678.9,3.47919639]
["bitfinex-derivatives","ETHF0:USTF0",1754544610738,20.6795,3679.0,3678.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544611941,0.1871,3678.5,3678.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754544612253,0.9385,3678.5,3678.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544613240,0.7514,3678.5,3678.4,3.47919639]
["bitfinex-derivatives","ETHF0:USTF0",1754544613448,19.1996,3678.8,3678.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754544613636,19.6765,3678.8,3678.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544613947,19.7934,3678.8,3678.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754544614741,19.6765,3678.8,3678.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544615145,0.7514,3678.9,3678.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544615446,18.735,3678.9,3678.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544616249,19.4864,3678.9,3678.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544616644,18.735,3678.9,3678.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544616850,1.0,3679.0,3678.9,2.26607]
["bitfinex-derivatives","ETHF0:USTF0",1754544617447,1.0,3679.0,3678.9,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1754544618151,1.75669639,3680.2,3678.9,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1754544618152,0.4616,3680.3,3679.7,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1754544618353,1.4423,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544618553,60.9743,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544618959,60.2165,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544619254,41.4845,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544619459,40.8,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544619949,41.5578,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544620149,41.8445,3680.0,3679.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754544620350,41.8445,3680.0,3679.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754544620545,41.0867,3680.0,3679.4,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754544620752,1.729,3679.5,3679.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544621049,1.4423,3679.5,3679.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544622646,1.729,3679.5,3679.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544623047,1.729,3679.5,3679.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754544623555,1.729,3679.5,3679.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544623857,1.729,3679.5,3679.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754544624452,1.729,3679.5,3679.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1754544624653,1.729,3679.5,3679.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544625649,0.4989,3679.5,3679.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544625854,40.8,3680.0,3679.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1754544626057,59.522,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544626257,65.522,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544626451,66.5665,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544627158,60.5665,3680.0,3679.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754544628954,0.199,3679.4,3679.3,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1754544629160,0.95,3679.4,3679.3,2.26041]
["bitfinex-derivatives","ETHF0:USTF0",1754544629554,0.199,3679.4,3679.3,2.26041]
["bitfinex-derivatives","ETHF0:USTF0",1754544629756,1.4656,3679.7,3679.6,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1754544630057,1.4656,3679.7,3679.6,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1754544630865,0.7146,3679.7,3679.6,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1754544631161,0.4052,3679.7,3679.6,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1754544631464,1.4656,3679.7,3679.6,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1754544631663,59.522,3680.0,3679.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754544631864,1.77,3679.8,3679.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544632856,0.7146,3679.8,3679.3,2.30018639]
["bitfinex-derivatives","ETHF0:USTF0",1754544633064,0.7146,3679.5,3679.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544633362,1.77,3679.5,3679.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544633850,1.4656,3679.5,3679.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544634364,0.7146,3679.5,3679.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544634862,60.5774,3680.0,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544635858,60.273,3680.0,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544636160,60.5774,3680.0,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544636359,59.522,3680.0,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544636558,59.9691,3680.0,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544636761,59.522,3680.0,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544636959,40.8,3680.0,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544637257,0.751,3680.2,3679.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544637456,18.713,3680.7,3680.1,3.47359639]
["bitfinex-derivatives","ETHF0:USTF0",1754544637659,0.7146,3680.3,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544637859,1.4656,3680.3,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544638661,1.77,3680.3,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544638867,1.77,3680.3,3680.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754544639859,0.7146,3679.8,3679.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544640164,1.77,3679.8,3679.7,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1754544640364,1.4656,3679.8,3679.7,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1754544640758,1.77,3679.8,3679.7,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1754544641063,1.77,3679.8,3679.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544642460,1.4656,3679.8,3679.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544642658,1.77,3679.7,3679.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754544642863,1.77,3679.7,3679.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754544643058,19.1591,3680.3,3679.5,1.75669639]
["bitfinex-derivatives","ETHF0:USTF0",1754544643263,1.4661,3680.3,3680.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754544643456,19.8707,3680.3,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544643858,1.4656,3680.3,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544644560,0.7146,3680.3,3680.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754544644757,1.77,3680.3,3680.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754544645158,1.4656,3680.3,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544645462,0.199,3680.3,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544645653,0.3039,3680.5,3680.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544645654,1.4656,3680.5,3680.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544647460,1.1617,3680.5,3680.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544647660,0.9627,3680.5,3680.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544647860,1.4656,3680.5,3680.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544648974,19.4196,3680.5,3680.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544649160,59.504,3680.6,3680.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544649365,1.1562,3680.5,3680.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754544649872,1.4656,3680.5,3680.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754544650071,1.4656,3680.5,3680.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754544650270,1.77,3680.5,3680.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754544650468,1.77,3680.5,3680.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544653965,1.4656,3680.1,3680.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754544654166,1.77,3680.1,3680.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754544654366,1.77,3680.1,3680.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544655272,1.4656,3680.1,3680.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544656477,1.77,3680.1,3680.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544658174,1.4656,3680.1,3680.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544658676,1.77,3680.1,3680.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754544658869,40.8,3680.6,3680.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754544658870,1.4656,3680.2,3680.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754544659069,1.7724,3680.2,3680.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754544659375,1.7724,3680.2,3680.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754544661276,1.7724,3680.2,3680.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754544661978,0.6759,3679.9,3679.8,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1754544662179,1.7113,3679.9,3679.8,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1754544662375,0.3864,3679.9,3679.8,1.97333]
["bitfinex-derivatives","ETHF0:USTF0",1754544662577,1.4045,3679.9,3679.8,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1754544664176,1.7113,3679.9,3679.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544664780,1.7113,3679.9,3679.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754544664981,1.7113,3679.9,3679.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754544665184,1.7113,3679.9,3679.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754544665378,0.6759,3679.7,3679.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754544665571,1.21935,3679.7,3679.4,1.93780858]
["bitfinex-derivatives","ETHF0:USTF0",1754544665777,1.21935,3679.7,3678.9,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754544665778,1.7113,3679.4,3679.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754544665978,19.0018,3679.9,3679.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754544666277,42.5113,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544666478,41.4759,3679.8,3679.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1754544666783,1.7113,3679.6,3679.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754544667083,1.7113,3679.6,3679.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544668086,1.4045,3679.6,3679.5,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1754544668283,59.495,3679.8,3679.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754544668484,60.2236,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544668674,60.5304,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544669274,0.9828,3679.3,3679.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754544669480,1.7113,3679.3,3679.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544670387,1.4045,3679.3,3679.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544670791,0.6759,3679.3,3679.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544671092,0.1938,3679.3,3679.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544671504,0.7286,3679.5,3679.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754544671680,59.495,3679.8,3679.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754544671987,59.495,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544672295,60.2236,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544672689,59.495,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544673085,40.8,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544673685,41.5286,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544673890,41.8354,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544674492,1.7113,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544675991,1.4045,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544677596,1.7113,3679.8,3679.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544677897,40.8,3680.0,3679.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754544678086,41.2217,3680.0,3679.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1754544678285,41.5286,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544678491,41.8354,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544680795,59.491,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544681096,60.2196,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544682800,60.5264,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544683696,60.2196,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544684095,59.9127,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544684601,60.2196,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544684898,60.5264,3680.0,3679.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754544691106,60.5264,3680.0,3679.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754544692204,60.5264,3680.0,3679.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754544692405,60.5264,3680.0,3679.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754544693609,60.5264,3680.0,3679.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754544693801,60.5264,3680.0,3679.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754544694414,60.5264,3680.0,3679.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754544696817,60.5264,3680.0,3679.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754544697612,60.5264,3680.0,3679.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754544700621,0.7036,3679.8,3679.7,3.73504858]
["bitfinex-derivatives","ETHF0:USTF0",1754544700816,20.4466,3679.8,3679.7,3.73504858]
["bitfinex-derivatives","ETHF0:USTF0",1754544701021,20.4466,3679.8,3679.7,4.03664858]
["bitfinex-derivatives","ETHF0:USTF0",1754544701415,20.4466,3679.8,3679.7,4.24274858]
["bitfinex-derivatives","ETHF0:USTF0",1754544703622,20.1463,3679.8,3679.7,4.24274858]
["bitfinex-derivatives","ETHF0:USTF0",1754544703820,20.1463,3679.8,3679.7,3.50754858]
["bitfinex-derivatives","ETHF0:USTF0",1754544704019,20.4466,3679.8,3679.7,4.24274858]
["bitfinex-derivatives","ETHF0:USTF0",1754544704619,20.4466,3679.8,3679.7,3.69930858]
["bitfinex-derivatives","ETHF0:USTF0",1754544705816,20.1463,3679.8,3679.5,1.93780858]
["bitfinex-derivatives","ETHF0:USTF0",1754544706025,1.7656,3679.7,3679.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754544706323,1.7656,3679.7,3679.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754544706524,1.7656,3679.7,3679.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544706916,1.7656,3679.7,3679.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754544707322,1.7656,3679.7,3679.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544707824,1.4662,3679.7,3679.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544708019,18.8767,3679.8,3679.7,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1754544708320,18.8767,3679.8,3679.7,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1754544708721,19.8423,3679.8,3679.7,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1754544709020,20.1463,3679.8,3679.7,2.30495]
["bitfinex-derivatives","ETHF0:USTF0",1754544709223,20.4466,3679.8,3679.7,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544709823,0.7036,3679.6,3679.5,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1754544710018,1.7656,3679.6,3679.5,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1754544710223,1.7656,3679.6,3679.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754544710420,1.7656,3679.6,3679.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544712126,1.7656,3679.6,3679.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754544712323,0.7036,3679.3,3679.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544712627,1.7656,3679.3,3679.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544713019,1.7656,3679.3,3679.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754544713219,1.003,3679.3,3679.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544713416,19.677,3679.4,3679.3,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1754544713620,19.677,3679.4,3679.3,2.30501]
["bitfinex-derivatives","ETHF0:USTF0",1754544713821,41.1003,3680.0,3679.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1754544714125,59.7743,3680.0,3679.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544714317,60.536,3680.0,3679.9,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544716322,0.5433,3680.7,3678.8,2.41264889]
["bitfinex-derivatives","ETHF0:USTF0",1754544716622,1.75669639,3680.5,3679.7,1.75669639]
["bitfinex-derivatives","ETHF0:USTF0",1754544716933,1.7656,3680.3,3680.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544717127,1.7656,3680.3,3680.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754544717326,1.7656,3680.3,3680.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544717628,60.1756,3680.3,3680.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544718029,59.472,3680.3,3680.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544719730,60.2045,3680.3,3680.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544720024,59.472,3680.3,3680.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544720430,59.471,3680.3,3680.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754544720627,1.0157,3681.1,3680.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754544720930,20.375,3681.0,3680.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544721129,61.85853435,3681.0,3680.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544721330,61.175,3681.0,3680.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544722424,62.93169639,3681.0,3680.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544723030,62.93169639,3681.0,3680.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754544723230,62.93169639,3681.0,3680.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1754544723426,62.93169639,3681.0,3680.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754544723631,61.91599639,3681.0,3680.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1754544723832,1.704,3680.9,3680.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754544724936,1.704,3680.8,3680.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754544725236,20.373,3680.8,3680.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754544725434,20.373,3680.8,3680.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754544725936,20.373,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544729743,20.369,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544730133,59.465,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544730733,60.1975,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544731133,59.465,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544731438,60.1975,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544731739,59.465,3680.8,3680.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754544731942,59.464,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544733539,60.1965,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544733838,60.4797,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544734040,60.1965,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544734345,60.4797,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544734645,60.1965,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544734943,60.4797,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544735145,60.1965,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544735546,60.1965,3680.8,3680.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754544735547,60.4797,3680.8,3680.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754544735743,60.4797,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544735944,60.1965,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544737148,59.464,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544738549,60.1965,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544738951,59.459,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544739643,60.1915,3680.8,3680.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544742149,0.2835,3681.5,3681.2,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1754544742349,0.6883,3681.5,3681.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544742551,19.6285,3681.5,3681.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544742749,61.161,3681.5,3681.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544742952,60.1453,3681.5,3681.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544743153,39.572,3681.9,3681.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754544743349,39.572,3681.9,3681.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754544743350,0.9715,3681.6,3681.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754544743657,1.4208,3681.3,3681.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544744751,19.1471,3681.4,3681.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544745152,19.5961,3681.4,3681.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544745457,1.6883,3682.0,3681.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754544745651,20.6265,3682.0,3681.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544746154,62.159,3682.0,3681.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544747357,7.78662679,3686.3,3681.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544747358,19.3423,3683.0,3682.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754544747553,1.82054372,3683.0,3682.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544747856,60.5903,3683.0,3682.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544748049,59.453,3683.0,3682.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544748551,40.8,3683.0,3682.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754544748954,41.8012,3683.0,3682.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754544749251,41.5091,3683.0,3682.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754544749454,40.8,3683.0,3682.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754544749655,40.8,3683.0,3681.5,2.41264889]
["bitfinex-derivatives","ETHF0:USTF0",1754544749656,0.7069,3682.7,3682.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754544749853,1.416,3682.7,3682.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544750059,1.416,3682.7,3682.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754544750265,1.416,3682.7,3682.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544750456,1.416,3682.7,3682.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754544750457,1.7081,3682.3,3682.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754544750657,1.7081,3682.3,3682.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544750960,1.416,3682.3,3682.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544751163,18.648,3682.8,3682.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754544751462,20.064,3682.8,3682.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544751964,20.3561,3682.8,3682.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544752455,22.11279639,3682.8,3682.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754544752658,1.7081,3682.3,3682.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754544753166,18.648,3682.4,3682.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544753360,18.648,3682.4,3682.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544753563,1.416,3682.4,3682.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544754263,1.7081,3682.4,3682.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754544754462,1.7081,3682.4,3682.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544754857,1.7081,3682.4,3682.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754544755059,1.7081,3682.4,3682.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544755358,1.7081,3682.4,3682.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754544755565,0.7069,3682.2,3682.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754544755766,1.7081,3682.2,3682.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754544756166,1.7081,3682.2,3682.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544757459,18.646,3682.4,3682.1,3.48799639]
["bitfinex-derivatives","ETHF0:USTF0",1754544757664,19.3551,3682.4,3682.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544757864,20.062,3682.4,3682.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544758462,20.3541,3682.4,3682.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754544758662,20.3541,3682.4,3681.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754544758663,0.7069,3681.9,3681.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754544758864,1.416,3681.9,3681.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544759467,1.7081,3681.9,3681.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754544759966,0.309,3680.8,3680.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754544760160,0.309,3680.8,3680.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754544760161,1.416,3680.8,3680.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754544760462,1.416,3680.8,3680.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754544760766,1.7081,3680.8,3680.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544761866,40.8,3681.1,3681.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754544762066,41.2206,3681.1,3681.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544763172,41.5091,3681.1,3681.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544763559,0.7127,3680.9,3680.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754544763757,48.55669639,3681.1,3679.4,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1754544763758,1.7081,3680.3,3680.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544764771,1.416,3680.3,3679.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754544765067,3.46479639,3680.2,3679.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754544765266,0.7069,3680.0,3679.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754544765465,1.7081,3680.0,3679.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754544765666,1.7081,3680.0,3679.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544765865,42.5081,3680.0,3679.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544767667,42.5081,3680.0,3679.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754544767870,0.7069,3679.5,3679.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754544768173,1.1275,3679.5,3679.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544768567,1.416,3679.5,3679.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544768972,1.1275,3679.5,3679.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544769272,0.309,3679.5,3679.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544769470,18.645,3679.9,3679.5,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754544769672,18.645,3679.9,3679.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544770275,0.309,3679.9,3679.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754544770475,0.7069,3679.9,3679.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754544770668,1.1275,3679.9,3679.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754544770864,1.1275,3679.9,3679.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544772976,1.7081,3679.9,3679.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544773673,1.416,3679.9,3679.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544774071,1.1275,3679.9,3679.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544775070,40.8,3680.0,3679.9,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1754544775275,40.8,3680.0,3679.9,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754544775466,0.309,3680.0,3679.9,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754544775673,0.7069,3680.0,3679.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754544775872,1.416,3680.0,3679.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754544776372,2.46359639,3680.0,3679.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754544776572,1.416,3679.8,3679.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754544776766,42.5081,3679.8,3679.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544777877,42.216,3679.8,3679.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754544778078,42.216,3679.8,3679.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544778079,42.5081,3679.8,3679.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754544778471,42.5081,3679.8,3679.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754544778872,42.5081,3679.8,3679.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1754544779073,0.6881,3679.6,3679.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754544779270,1.6846,3679.6,3679.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754544779473,1.6846,3679.6,3679.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544780485,0.9691,3679.6,3679.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544780779,40.8,3679.8,3679.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544781776,41.5024,3679.8,3679.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544781972,41.7965,3679.8,3679.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544782180,0.6098,3679.6,3679.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754544782382,1.1095,3679.6,3679.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544782682,0.2994,3679.6,3679.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754544782981,1.1095,3679.6,3679.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754544783182,1.1095,3679.6,3679.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544783380,1.6846,3679.6,3679.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544783585,0.5935,3679.1,3679.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754544783785,1.3905,3679.1,3679.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544784683,1.6846,3679.1,3679.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544785384,1.3905,3679.1,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754544785579,1.6846,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754544786081,42.4846,3679.0,3678.9,0.97854007]
["bitfinex-derivatives","ETHF0:USTF0",1754544787681,1.3905,3678.1,3678.0,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1754544788587,1.3905,3678.1,3678.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544788791,1.6846,3678.1,3678.0,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544789482,0.6881,3677.8,3677.7,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1754544789686,1.6846,3677.8,3677.7,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1754544790288,1.6846,3677.8,3677.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544790688,1.6846,3677.8,3677.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754544791484,0.6881,3677.5,3677.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1754544791692,1.6846,3677.5,3677.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1754544791887,1.6846,3677.5,3677.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754544792089,42.4846,3677.5,3677.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754544793290,42.4846,3677.5,3677.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754544793491,41.4881,3677.5,3677.1,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754544793690,0.9822,3677.3,3677.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754544793993,0.9822,3677.3,3677.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544793994,1.6846,3677.3,3677.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544794296,0.6881,3677.3,3677.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544794493,40.8,3677.5,3677.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544795589,18.651,3678.0,3677.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754544795792,20.0415,3678.0,3677.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544795992,20.3356,3678.0,3677.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544796194,61.1356,3678.0,3677.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544797292,0.4214,3677.9,3677.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1754544797490,0.6881,3677.5,3677.4,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754544797687,1.3905,3677.5,3677.4,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754544802695,1.3905,3677.5,3676.8,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1754544802696,1.3905,3677.5,3676.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754544802896,1.0149,3677.5,3677.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544803096,1.0149,3677.5,3676.7,1.75669639]
["bitfinex-derivatives","ETHF0:USTF0",1754544803097,0.1884,3677.6,3677.5,2.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754544803302,1.3905,3677.6,3677.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754544803602,20.0556,3677.8,3677.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754544803902,0.7024,3677.7,3677.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1754544804205,1.6846,3677.5,3677.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754544804399,1.6846,3677.5,3677.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754544805103,1.6846,3677.5,3677.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544806004,1.3905,3677.5,3677.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544807401,0.9211,3677.5,3677.4,2.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754544807700,1.3905,3677.5,3677.4,2.27297]
["bitfinex-derivatives","ETHF0:USTF0",1754544807910,1.6846,3677.5,3677.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754544808111,3.44129639,3677.5,3677.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754544809006,1.6846,3677.5,3677.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754544809209,1.6846,3677.5,3677.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754544811006,1.6846,3677.5,3676.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754544811007,0.4217,3677.4,3676.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754544811198,0.9901,3676.8,3676.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754544811405,1.7154,3676.8,3676.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754544811806,1.4118,3676.8,3676.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754544812109,0.6887,3676.8,3676.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754544812309,0.4029,3676.8,3676.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754544812710,41.2029,3676.8,3676.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754544813213,41.926,3676.8,3676.7,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1754544814701,0.54367,3678.2,3677.4,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1754544814902,0.9901,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544815102,1.7154,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544815304,42.5154,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544815509,40.8,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544815904,0.4029,3677.9,3677.8,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1754544816305,0.6887,3677.9,3677.8,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1754544816508,1.4118,3677.9,3677.8,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1754544817611,1.4118,3677.9,3677.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544817806,1.7154,3677.9,3677.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544819102,1.7154,3677.9,3677.5,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1754544819302,1.0267,3677.8,3677.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754544819503,1.7154,3677.8,3677.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754544819709,1.7154,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544819907,0.4029,3677.9,3677.8,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1754544820102,0.4029,3677.9,3677.8,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1754544820508,0.6887,3677.9,3677.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544820808,1.7154,3677.9,3677.8,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544821517,1.7154,3677.9,3677.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754544821715,1.7154,3677.8,3677.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754544821915,1.7154,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544822709,1.7154,3677.8,3677.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754544823516,1.4118,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544823914,0.6887,3677.8,3677.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544824111,0.7231,3678.3,3678.0,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1754544824316,1.4118,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544824609,60.8628,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544825011,40.8,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544825210,59.451,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544825414,59.8727,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544827017,60.1741,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544827916,59.451,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544828121,60.1741,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544830411,40.8,3678.3,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544830809,1.75669639,3678.9,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544830810,1.0267,3678.9,3678.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544831011,1.78230233,3679.4,3679.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544831217,20.0608,3679.4,3679.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544831412,60.8608,3679.4,3679.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544831618,61.1644,3679.4,3679.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544834017,61.1644,3679.4,3679.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754544834219,61.1644,3679.4,3678.9,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754544834220,1.7154,3679.1,3678.9,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1754544834420,1.7154,3679.0,3678.9,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754544834624,1.7154,3679.0,3678.9,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1754544835622,0.1989,3678.5,3678.4,3.18457341]
["bitfinex-derivatives","ETHF0:USTF0",1754544835822,18.646,3679.0,3678.7,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1754544836118,18.646,3679.0,3678.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1754544836428,18.646,3679.0,3678.9,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1754544836724,0.3014,3679.3,3678.9,2.32076]
["bitfinex-derivatives","ETHF0:USTF0",1754544836925,20.0558,3679.2,3679.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754544837125,20.0558,3679.2,3679.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544837827,21.08939639,3679.2,3679.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754544838020,21.08939639,3679.2,3679.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754544838216,21.08939639,3679.2,3679.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544838425,22.11609639,3679.2,3679.1,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754544839327,22.11609639,3679.2,3679.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754544839631,22.11609639,3679.2,3678.7,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1754544839632,0.673,3678.8,3678.7,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1754544839828,1.4087,3678.8,3678.7,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1754544840130,1.4087,3678.8,3678.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544840422,3.45159639,3678.8,3678.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754544840626,3.45159639,3678.8,3678.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544841130,3.45159639,3678.8,3678.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754544841131,2.71589639,3678.8,3678.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754544841331,3.45159639,3678.4,3678.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754544843633,3.16539639,3678.4,3678.1,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754544843928,1.4087,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544844318,42.4949,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544844519,40.8,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544844723,1.6949,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544845224,42.4949,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544845721,0.673,3677.6,3677.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754544845925,3.45159639,3677.6,3677.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754544846125,3.45159639,3677.6,3677.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544846627,0.673,3677.6,3677.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544846828,40.8,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544847330,41.8219,3677.8,3677.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754544847527,41.8219,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544847828,41.5357,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544848224,40.8,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544848627,41.5357,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544849026,41.8219,3677.8,3677.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544849233,41.8219,3677.8,3677.7,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1754544850738,41.5357,3677.8,3677.7,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1754544851039,0.673,3677.6,3677.5,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1754544851239,1.6949,3677.6,3677.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754544851432,1.6949,3677.6,3677.4,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754544851734,1.4909,3677.5,3677.4,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1754544851936,2.42969639,3677.5,3677.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754544852131,2.42969639,3677.5,3677.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754544852524,21.07269639,3677.5,3677.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754544852727,0.673,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544853035,1.6949,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544853939,1.4087,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544854130,19.316,3677.5,3677.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754544854327,19.316,3677.5,3677.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544854532,19.6022,3677.5,3677.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544854732,20.3379,3677.5,3677.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544855228,20.3379,3677.5,3677.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754544855428,0.2862,3677.4,3677.2,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1754544855636,1.6949,3677.2,3677.1,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754544856138,1.4087,3677.2,3677.1,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754544856333,0.673,3677.2,3677.1,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754544856533,1.4087,3677.2,3677.1,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754544857939,1.6949,3677.2,3677.1,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754544858942,1.6949,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544860234,1.6949,3677.2,3677.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754544860432,1.6949,3677.2,3677.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544861936,3.45159639,3677.2,3677.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754544862141,2.42969639,3677.2,3676.9,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1754544862333,0.9592,3677.0,3676.9,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1754544862533,0.9592,3677.0,3676.9,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754544862534,1.6949,3677.0,3676.9,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754544864242,1.4087,3677.0,3676.9,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754544864644,1.6949,3677.0,3676.9,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754544864837,1.6949,3677.0,3676.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754544865444,0.673,3676.8,3676.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754544865644,0.673,3676.8,3676.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754544865645,3.45159639,3676.8,3676.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754544865942,3.45159639,3676.8,3676.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754544866340,3.45159639,3676.8,3676.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754544866341,44.25159639,3676.8,3676.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754544866548,1.4087,3676.2,3676.1,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1754544866846,1.6949,3676.2,3676.1,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1754544867145,1.6949,3676.2,3676.1,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754544868051,1.4087,3676.2,3676.1,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754544868343,0.673,3676.2,3676.1,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754544868741,1.4087,3676.2,3676.1,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754544869047,1.6949,3676.2,3676.1,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1754544869247,1.6949,3676.2,3676.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754544869447,1.6949,3676.2,3676.1,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1754544869648,1.6949,3676.2,3676.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754544870343,1.6949,3676.2,3676.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754544870544,1.6949,3676.2,3676.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754544871846,1.6949,3676.2,3676.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754544872052,1.7102,3676.0,3675.9,1.52332867]
["bitfinex-derivatives","ETHF0:USTF0",1754544872256,3.46689639,3676.0,3675.9,1.99512867]
["bitfinex-derivatives","ETHF0:USTF0",1754544872552,3.46689639,3676.0,3675.9,3.23572867]
["bitfinex-derivatives","ETHF0:USTF0",1754544872949,3.46689639,3676.0,3675.9,1.52332867]
["bitfinex-derivatives","ETHF0:USTF0",1754544873154,3.46689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544873542,3.46689639,3676.0,3675.9,1.73733867]
["bitfinex-derivatives","ETHF0:USTF0",1754544874153,3.46689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544874347,3.46689639,3676.0,3675.9,1.16883867]
["bitfinex-derivatives","ETHF0:USTF0",1754544874652,3.46689639,3676.0,3675.9,2.69173867]
["bitfinex-derivatives","ETHF0:USTF0",1754544875241,3.46689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544875446,3.46689639,3676.0,3675.9,1.94303867]
["bitfinex-derivatives","ETHF0:USTF0",1754544875749,3.46689639,3676.0,3675.9,2.69173867]
["bitfinex-derivatives","ETHF0:USTF0",1754544878049,3.46689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544878646,9.46689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544879049,3.46689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544879246,9.46689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544879448,50.26689639,3676.0,3675.9,0.97933867]
["bitfinex-derivatives","ETHF0:USTF0",1754544879643,0.54404,3675.6,3675.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754544879954,2.43989639,3675.2,3675.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544880251,2.43989639,3675.2,3675.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754544881055,2.59449639,3675.2,3675.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754544881444,0.2867,3675.9,3675.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754544881649,21.08789639,3675.8,3675.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544882057,27.08789639,3675.8,3675.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544882450,27.08789639,3675.8,3675.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754544882859,40.8,3676.0,3675.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754544883050,19.3312,3675.9,3675.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544883559,18.855,3675.9,3675.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544884057,42.55669639,3676.0,3675.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1754544884357,61.49239639,3676.0,3675.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544885251,61.49239639,3676.0,3675.9,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1754544885655,61.49239639,3676.0,3675.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544888861,0.3965,3675.7,3675.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754544889063,20.80219639,3675.7,3675.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544889454,21.08889639,3675.7,3675.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544891165,21.08889639,3675.7,3675.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754544891365,21.08889639,3675.7,3675.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544892559,20.80219639,3675.7,3675.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754544892763,20.80219639,3675.7,3675.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544892961,19.0455,3675.7,3675.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754544893164,21.08889639,3675.7,3675.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544896760,21.08889639,3675.7,3675.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754544896959,21.08889639,3675.7,3675.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754544897766,21.24339639,3675.7,3675.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1754544897963,21.24339639,3675.7,3675.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754544898163,0.3965,3675.4,3675.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754544898364,21.08689639,3675.4,3675.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754544898863,21.08689639,3675.4,3675.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754544899367,21.08689639,3675.4,3675.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754544899368,20.80139639,3675.4,3675.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754544899568,20.80019639,3675.4,3675.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544899768,20.80019639,3675.4,3675.2,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1754544899769,2.15409639,3675.7,3675.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754544900069,21.09209639,3675.7,3675.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544900265,2.15409639,3675.7,3675.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544900466,40.8,3676.0,3675.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754544900663,59.447,3676.0,3675.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544900961,59.447,3676.0,3675.3,1.92574341]
["bitfinex-derivatives","ETHF0:USTF0",1754544900962,0.6896,3676.7,3676.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754544901162,2.44629639,3676.7,3676.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754544901472,61.89329639,3676.7,3676.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754544901766,1.75669639,3677.0,3676.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754544901964,2.24189639,3677.1,3677.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544902161,21.09329639,3677.1,3677.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544902364,61.89329639,3677.1,3677.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544902671,62.04839639,3677.1,3677.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544902972,62.04839639,3677.1,3677.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754544903176,61.89329639,3677.1,3677.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544905775,61.89329639,3677.1,3676.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754544905776,62.59221639,3677.1,3676.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754544905969,2.44629639,3676.7,3676.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754544906165,21.09129639,3676.7,3676.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754544906365,0.6896,3676.6,3676.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754544906670,2.60139639,3676.6,3676.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754544906864,2.60139639,3676.6,3676.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544907466,0.3986,3676.4,3676.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544907664,0.4852,3676.1,3676.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544907859,19.4887,3676.1,3676.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544908063,21.09029639,3676.1,3675.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754544908258,0.3986,3675.8,3675.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754544908467,19.3326,3675.8,3675.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754544908664,18.8372,3675.8,3675.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754544908863,59.6372,3675.8,3675.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544909171,59.9282,3675.8,3675.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544909368,61.68489639,3675.8,3675.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544910272,61.68489639,3675.8,3675.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544910669,61.83999639,3675.8,3675.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544911076,61.83999639,3675.8,3675.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754544911272,61.83999639,3675.8,3675.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754544911472,61.68489639,3675.8,3675.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754544911775,61.68489639,3675.8,3675.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544912776,61.39489639,3675.8,3675.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544912973,1.75669639,3676.1,3675.7,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754544913179,18.644,3676.0,3675.7,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1754544913368,18.644,3676.0,3675.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754544913569,42.55669639,3676.1,3675.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754544913773,42.55669639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544913979,61.19969639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544914169,61.49069639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544914474,61.49069639,3676.1,3676.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754544914675,61.49069639,3676.1,3676.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754544915177,61.49069639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544917672,61.20069639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544918780,42.55669639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544919091,61.49069639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544919286,61.19969639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544920793,61.49069639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544921991,42.84769639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544922192,61.49069639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544926900,61.19969639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544927494,61.49069639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544934597,42.84769639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544934891,61.48769639,3676.1,3676.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754544940900,61.48769639,3676.1,3676.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754544941106,61.64229639,3676.1,3676.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754544941405,61.64229639,3676.1,3676.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754544941702,67.89526639,3676.1,3675.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754544941906,2.44259639,3675.5,3675.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544942206,21.08059639,3675.5,3675.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544943202,21.23519639,3675.5,3675.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544943398,21.08059639,3675.5,3675.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754544943601,21.08059639,3675.5,3675.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544943804,21.23519639,3675.5,3675.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754544944004,21.23519639,3675.5,3675.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754544944401,21.23519639,3675.5,3675.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754544944707,2.59719639,3675.2,3675.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754544944899,0.6859,3675.1,3675.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754544945109,1.38461,3675.1,3675.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754544946008,0.8405,3675.1,3675.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754544946599,0.8405,3675.1,3675.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754544946805,0.6859,3675.1,3675.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544947409,59.438,3675.2,3675.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754544947613,61.19469639,3675.2,3675.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544948103,61.48789639,3675.2,3675.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544949511,61.19469639,3675.2,3675.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544949710,61.48789639,3675.2,3675.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544952807,61.19469639,3675.2,3675.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544953811,61.48789639,3675.2,3675.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544956809,61.48789639,3675.2,3675.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1754544957013,61.64249639,3675.2,3675.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754544958115,61.64249639,3675.2,3674.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754544958116,0.3927,3674.9,3674.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754544958311,19.3229,3674.9,3674.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754544958618,18.637,3674.9,3674.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754544959814,40.8,3675.2,3675.1,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1754544960018,59.734,3675.2,3675.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544960823,59.437,3675.2,3675.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754544961016,59.734,3675.2,3675.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544961314,59.734,3675.2,3675.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754544961528,41.2517,3675.2,3675.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754544961717,59.8877,3675.2,3675.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754544962922,59.733,3675.2,3675.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544964225,59.733,3675.2,3675.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754544964421,59.8877,3675.2,3675.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754544965115,59.8877,3675.2,3675.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754544965618,0.4025,3674.7,3674.6,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1754544965922,20.59129639,3674.7,3674.6,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1754544967323,20.88829639,3674.7,3674.6,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1754544968619,20.88829639,3674.7,3674.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544969425,21.09119639,3674.7,3674.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544970216,21.09119639,3674.7,3674.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754544970421,20.59129639,3674.7,3674.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544970728,18.8346,3674.7,3674.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544970922,1.75669639,3674.9,3674.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544971226,20.39069639,3674.9,3674.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544971622,20.59029639,3674.9,3674.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544971829,20.88729639,3674.9,3674.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544973723,21.09019639,3674.9,3674.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544974730,20.88729639,3674.9,3674.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544976925,42.55669639,3675.2,3675.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544977124,61.18869639,3675.2,3675.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544977325,61.48569639,3675.2,3675.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544979032,61.18869639,3675.2,3675.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544979628,1.75669639,3675.8,3675.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754544979822,2.25329639,3675.8,3675.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544980020,61.88819639,3675.8,3675.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544981425,61.88719639,3675.8,3675.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544983327,62.04189639,3675.8,3675.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544985836,61.88719639,3675.8,3675.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544986330,61.88719639,3675.8,3675.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754544986636,0.8542,3675.7,3675.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754544987038,0.6995,3675.7,3675.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544988028,0.1996,3675.1,3675.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544988229,20.88129639,3675.1,3675.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544988428,20.38469639,3675.1,3675.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544988630,1.75669639,3675.4,3675.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754544988829,20.38369639,3675.4,3675.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754544989529,1.75669639,3675.7,3675.4,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1754544989730,1.95319639,3675.7,3675.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754544989936,21.07059639,3675.7,3675.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754544990831,21.22539639,3675.7,3675.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754544991631,21.22539639,3675.7,3675.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754544992536,2.59839639,3675.7,3675.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754544992738,21.22439639,3675.7,3675.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754544992932,21.22439639,3675.7,3675.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754544993133,21.22439639,3675.7,3675.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754544994432,21.22439639,3675.7,3675.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754544994636,21.22439639,3675.7,3675.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754544995233,21.76841639,3675.7,3675.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754544995635,21.22439639,3675.7,3675.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754544996842,0.393,3675.1,3675.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754544997044,21.06859639,3675.1,3675.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754544997432,21.06859639,3675.1,3675.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545000341,1.75669639,3675.4,3675.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754545000541,20.38069639,3675.4,3675.3,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545000837,41.0939,3675.8,3675.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545001032,61.47359639,3675.8,3675.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545001544,61.47359639,3675.8,3675.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754545001545,61.62839639,3675.8,3675.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754545001737,0.393,3675.5,3675.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754545001937,21.06659639,3675.5,3675.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754545002133,21.06659639,3675.5,3675.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545003040,20.57619639,3675.5,3675.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545003241,20.87009639,3675.5,3675.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545004745,41.0939,3675.8,3675.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545004947,61.47259639,3675.8,3675.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545005446,61.17869639,3675.8,3675.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545005647,20.37869639,3675.8,3675.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545005851,2.14969639,3676.1,3676.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754545006146,2.14969639,3676.1,3676.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545006147,61.86559639,3676.1,3676.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545008451,61.86559639,3676.1,3676.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754545008452,62.02039639,3676.1,3676.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754545009341,61.86559639,3676.1,3675.5,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1754545009548,2.44359639,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545009748,21.06359639,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545010141,21.06359639,3675.6,3675.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754545010443,21.06359639,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545011651,2.44359639,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545011853,21.06359639,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545013057,18.8165,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545013352,18.62,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545015753,19.1104,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545015949,19.3069,3675.6,3675.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754545018656,19.3069,3675.6,3675.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754545018861,19.4617,3675.6,3675.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754545019254,19.4617,3675.6,3675.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754545019562,19.3069,3675.6,3675.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754545021157,19.4616,3675.6,3675.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754545021759,21.21829639,3675.6,3675.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754545022364,21.06359639,3675.6,3675.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754545022559,21.21829639,3675.6,3675.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754545023060,0.54402,3675.8,3675.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545023259,0.5575,3675.5,3675.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754545023564,19.4622,3675.5,3675.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754545023761,19.3075,3675.5,3675.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754545024262,19.3075,3675.5,3675.1,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1754545024263,0.1547,3675.3,3675.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754545024562,0.8472,3675.1,3675.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754545024856,41.6472,3675.1,3675.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754545025659,0.4444,3675.0,3674.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754545025964,2.60389639,3674.7,3674.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754545026269,0.2897,3675.4,3675.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754545026559,59.62,3675.4,3675.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545027665,59.9097,3675.4,3675.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545030559,41.006,3675.4,3675.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545030766,41.006,3675.4,3675.3,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754545030962,18.613,3675.4,3675.3,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754545033268,2.04639639,3675.6,3675.3,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754545033464,18.613,3675.5,3675.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754545033772,18.613,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545033969,19.1087,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545034672,19.3055,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545036768,18.8098,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545036964,19.3055,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545037567,19.1087,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545039070,19.3055,3675.5,3675.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754545039369,19.3055,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545044384,18.815,3675.5,3675.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545044974,0.206,3675.9,3675.8,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754545045179,18.609,3675.9,3675.8,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754545045579,18.609,3675.9,3675.8,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754545046080,18.8987,3675.9,3675.8,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754545046577,18.815,3675.9,3675.8,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754545046783,19.1047,3675.9,3675.8,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754545048786,19.1037,3675.9,3675.8,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754545050478,19.2935,3675.9,3675.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754545051382,19.1581,3675.9,3675.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754545051775,19.0038,3675.9,3675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754545052085,19.3037,3675.9,3675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754545058587,19.1139,3675.9,3675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754545058792,18.608,3675.9,3675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754545058994,18.9079,3675.9,3675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754545059194,19.1136,3675.9,3675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754545059394,19.3034,3675.9,3675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754545061489,2.26229639,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545061689,19.1076,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545061892,18.8077,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545062088,59.6077,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545062389,59.9076,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545064496,59.9066,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545064989,59.401,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545065194,59.7009,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545065691,41.0999,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545065897,59.6999,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545068700,61.45659639,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545071189,59.4,3676.0,3675.9,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754545071396,0.2057,3676.4,3676.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1754545071596,19.1026,3676.4,3676.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1754545072094,19.1026,3676.4,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545072695,40.8,3676.5,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545073003,18.597,3676.4,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545074300,18.596,3676.4,3676.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1754545074898,18.596,3676.4,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545075807,18.8959,3676.4,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545076303,19.1016,3676.4,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545077803,0.5056,3676.4,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545078004,19.1006,3676.4,3676.3,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754545080103,0.281,3677.6,3676.7,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754545080403,0.6819,3677.1,3677.0,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754545080609,60.0749,3677.1,3677.0,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754545081203,19.2749,3677.1,3677.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545082108,19.2749,3677.1,3676.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1754545082109,39.169,3677.7,3677.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754545082312,58.041,3677.7,3677.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545082517,98.841,3677.7,3677.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545082808,98.9956,3677.7,3677.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545083011,98.9956,3677.7,3677.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545085409,98.9956,3677.7,3677.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754545086210,98.9956,3677.7,3677.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545091411,0.4009,3677.4,3677.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545091622,0.6819,3677.1,3677.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545091817,19.4205,3677.1,3677.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754545092116,19.4205,3677.1,3676.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754545092117,0.281,3677.0,3676.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754545092417,0.6819,3676.6,3676.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754545092815,0.6819,3676.6,3676.5,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754545096910,2.43859639,3676.6,3676.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754545097111,0.4009,3676.3,3676.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754545097313,0.6819,3676.3,3676.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754545097814,41.4819,3676.3,3676.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545100220,40.8,3676.3,3676.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545101320,18.583,3676.5,3676.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754545101521,0.4804,3676.4,3676.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545101820,41.4819,3676.4,3676.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545102024,41.6365,3676.4,3676.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545102425,41.6365,3676.4,3676.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754545102617,41.6365,3676.4,3676.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754545102920,60.2185,3676.4,3676.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754545105026,60.2185,3676.4,3676.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754545106128,60.2185,3676.4,3676.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545107625,0.4804,3676.6,3676.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754545107830,18.581,3676.6,3676.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545108023,0.4804,3676.9,3676.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1754545108229,19.0614,3676.9,3676.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545108427,19.2629,3676.9,3676.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754545110133,19.2629,3676.9,3676.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545110333,19.4176,3676.9,3676.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754545110835,19.4176,3676.9,3676.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754545111025,19.4176,3676.9,3676.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754545111227,19.4176,3676.9,3676.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754545111432,19.2629,3676.9,3676.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754545111727,19.2629,3676.9,3676.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754545111933,60.0629,3676.9,3676.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754545112232,60.0629,3676.9,3676.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754545112934,60.2176,3676.9,3676.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754545113233,0.6922,3676.6,3676.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545113535,21.18259639,3676.6,3676.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545114740,61.98259639,3676.6,3676.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545115232,0.5439,3676.5,3676.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545115437,67.29039639,3676.6,3675.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545115438,0.4627,3676.2,3675.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545115641,2.60359639,3675.9,3675.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545115841,21.18159639,3675.9,3675.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545116347,0.6922,3675.2,3675.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1754545116549,21.02689639,3675.2,3675.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754545116842,61.82689639,3675.2,3675.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754545117141,61.98159639,3675.2,3675.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545118039,61.98159639,3675.2,3675.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754545118641,61.98159639,3675.2,3675.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754545119147,61.82689639,3675.2,3675.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754545119444,61.82689639,3675.2,3675.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754545120338,61.82689639,3675.2,3675.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754545122443,0.6922,3674.8,3674.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754545122744,21.72775639,3674.8,3674.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754545123048,21.72775639,3674.8,3674.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754545123640,21.18359639,3674.8,3674.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754545124047,21.18359639,3674.8,3674.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754545124943,21.02889639,3674.8,3674.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754545133645,21.18359639,3674.8,3674.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545133952,19.4269,3674.8,3674.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754545135552,19.4269,3674.8,3674.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754545136853,21.18359639,3674.8,3674.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754545137244,0.4627,3674.6,3674.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1754545137453,19.4269,3674.6,3674.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754545138154,19.4269,3674.6,3674.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754545138657,19.2722,3674.6,3674.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754545139456,19.2734,3674.6,3674.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754545139852,19.4285,3674.6,3674.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754545140659,19.4285,3674.6,3674.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754545141856,19.2734,3674.6,3674.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754545144962,19.4285,3674.6,3674.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754545147361,19.2734,3674.6,3674.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754545147566,19.4285,3674.6,3674.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754545148567,19.2734,3674.6,3674.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754545153466,0.5442,3674.5,3673.7,3.15695889]
["bitfinex-derivatives","ETHF0:USTF0",1754545153765,19.2541,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545154268,60.0541,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545154770,61.81079639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545156174,61.80959639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545157667,61.80959639,3674.4,3673.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754545157867,61.80959639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545158471,61.80959639,3674.4,3674.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754545158773,61.80959639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545159077,21.01079639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545159371,20.33169639,3674.4,3674.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754545159974,1.75669639,3674.4,3674.3,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1754545160278,18.575,3674.4,3674.3,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1754545160777,18.575,3674.4,3674.3,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1754545161071,18.575,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545161279,20.33169639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545164077,20.61279639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545164881,20.81419639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545166577,21.00859639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545166780,21.00979639,3674.4,3674.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754545170471,21.00859639,3674.4,3674.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754545170676,21.00939639,3674.4,3674.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754545170881,21.00939639,3674.4,3674.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754545171075,21.00939639,3674.4,3674.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754545173782,21.00859639,3674.4,3674.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754545174484,20.53339639,3674.4,3674.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754545174681,20.82139639,3674.4,3674.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754545175981,21.17619639,3674.4,3674.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754545176182,21.17619639,3674.4,3674.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754545176484,21.17619639,3674.4,3674.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754545177175,0.2025,3673.9,3673.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754545177382,21.01629639,3673.9,3673.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754545177683,21.17119639,3673.9,3673.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754545177891,21.17119639,3673.9,3673.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754545178879,61.97119639,3673.9,3673.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754545179275,61.97119639,3673.9,3673.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754545179681,59.5717,3673.9,3673.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754545179985,59.5717,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545179986,61.61639639,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545192790,61.12669639,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545192994,18.57,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545195191,18.7717,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545195393,19.0597,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545195997,18.7717,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545196192,18.57,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545198094,18.565,3674.0,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545198290,0.4897,3673.9,3673.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754545198694,0.6888,3673.9,3673.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754545198895,0.6888,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545199297,0.6901,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545199698,0.4897,3673.9,3673.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754545199895,18.565,3674.0,3673.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1754545200199,18.8489,3674.0,3673.9,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1754545200403,19.0497,3674.0,3673.9,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1754545200804,18.565,3674.0,3673.9,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1754545201600,18.8489,3674.0,3673.9,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1754545202605,19.0497,3674.0,3673.9,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1754545202904,19.2533,3674.0,3673.9,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1754545205803,0.2839,3674.8,3674.2,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1754545206100,19.0477,3674.7,3674.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754545206303,60.52967822,3674.7,3674.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545206604,19.0477,3674.7,3674.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545207601,18.7638,3674.7,3674.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545207798,18.563,3674.7,3674.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545208007,40.8,3674.8,3674.7,2.27507]
["bitfinex-derivatives","ETHF0:USTF0",1754545208210,0.4847,3675.2,3675.1,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1754545208404,19.0457,3675.2,3675.1,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1754545208607,42.55669639,3675.3,3675.1,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1754545208903,18.561,3675.2,3675.1,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1754545209909,18.561,3675.2,3675.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545210503,19.2493,3675.2,3675.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545210808,19.2505,3675.2,3675.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545211503,19.2505,3675.2,3675.1,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1754545211707,19.0457,3675.2,3675.1,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1754545212604,19.0457,3675.2,3675.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545213303,19.2493,3675.2,3675.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545214310,19.2505,3675.2,3675.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545214608,19.4056,3675.2,3675.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545214803,19.4056,3675.2,3674.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754545215009,0.4056,3675.0,3674.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754545215206,21.15829639,3675.0,3674.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754545216807,20.87439639,3675.0,3674.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754545217114,0.6895,3674.5,3674.4,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754545217306,20.31269639,3674.6,3674.4,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1754545217612,0.2839,3674.5,3674.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754545218109,0.2839,3674.5,3674.4,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1754545220414,0.4847,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545220808,0.6883,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545221010,0.6895,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545226817,0.6883,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545229315,0.4847,3674.6,3674.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754545229611,18.555,3674.7,3674.6,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1754545229816,18.555,3674.7,3674.6,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1754545231116,18.8423,3674.7,3674.6,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1754545231318,19.046,3674.7,3674.6,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1754545231507,19.2396,3674.7,3674.6,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1754545231706,0.6846,3674.7,3674.6,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1754545234716,0.6846,3674.7,3674.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754545235021,0.3973,3674.4,3674.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754545235316,2.44129639,3674.4,3674.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754545237121,0.6846,3674.4,3674.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754545239620,0.491,3674.4,3674.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754545240019,0.6846,3674.4,3674.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754545240320,0.6846,3674.4,3674.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754545243422,0.491,3674.4,3674.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754545244128,1.75669639,3674.5,3674.4,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1754545244328,1.96039639,3674.5,3674.4,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754545244523,2.24769639,3674.5,3674.4,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754545245633,2.44129639,3674.5,3674.4,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754545245829,43.24129639,3674.5,3674.4,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754545247833,43.24129639,3674.5,3674.4,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1754545248132,43.39579639,3674.5,3674.4,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754545248331,41.4846,3674.5,3674.4,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754545249134,0.2873,3675.3,3674.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754545249330,0.2037,3675.0,3674.9,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1754545249634,59.6333,3675.2,3675.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754545249827,59.6333,3675.2,3675.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754545250331,0.2873,3675.2,3675.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754545250631,0.491,3675.2,3675.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754545250834,0.6846,3675.2,3675.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754545251334,40.8,3675.3,3675.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754545251632,59.6333,3675.3,3675.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754545252528,0.8391,3675.2,3675.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754545252728,2.59579639,3675.2,3675.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754545252925,2.59579639,3675.2,3675.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754545253130,2.44129639,3675.2,3675.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754545257136,2.44129639,3675.2,3675.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754545257338,2.44129639,3675.2,3675.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754545258835,2.59479639,3675.2,3675.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754545259535,2.59479639,3675.2,3675.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754545259935,2.59479639,3675.2,3675.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754545260136,2.59479639,3675.2,3675.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754545260439,2.44129639,3675.2,3675.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754545262341,2.44129639,3675.2,3675.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754545262538,2.59569639,3675.2,3675.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754545263043,2.59569639,3675.2,3675.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754545263232,2.59569639,3675.2,3675.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754545263437,2.59569639,3675.2,3675.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754545264645,2.59569639,3675.2,3675.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754545265545,2.44129639,3675.2,3675.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754545265746,2.59569639,3675.2,3675.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754545265942,0.697,3674.5,3674.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754545266139,2.45369639,3674.5,3674.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754545266442,2.45369639,3674.5,3674.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754545266639,2.45369639,3674.5,3674.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754545269246,0.1961,3674.5,3674.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754545269741,0.4999,3674.5,3674.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754545269939,0.697,3674.5,3674.4,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754545270250,2.45369639,3674.5,3674.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545270651,2.60809639,3674.5,3674.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545271353,2.45369639,3674.5,3674.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545273252,0.4999,3674.5,3674.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545273554,20.99269639,3674.7,3674.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545276352,19.236,3674.7,3674.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545276555,19.0389,3674.7,3674.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545277652,18.539,3674.7,3674.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545280155,19.0389,3674.7,3674.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545280550,19.236,3674.7,3674.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754545281754,19.236,3674.7,3674.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754545282553,19.3908,3674.7,3674.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754545283857,19.3908,3674.7,3674.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754545284053,19.3908,3674.7,3674.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754545284547,19.236,3674.7,3674.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754545284748,18.7361,3674.7,3674.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754545284955,20.59949639,3674.7,3674.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754545285156,20.99269639,3674.7,3674.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754545286862,20.99269639,3674.7,3674.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754545287062,21.14749639,3674.7,3674.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754545287358,21.14749639,3674.7,3674.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754545287559,21.14749639,3674.7,3674.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754545287750,21.14749639,3674.7,3674.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754545288151,21.14749639,3674.7,3674.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754545288357,27.14749639,3674.7,3674.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754545289159,27.14749639,3674.7,3674.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754545289856,27.14749639,3674.7,3674.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754545291062,21.14749639,3674.7,3674.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754545291565,21.14749639,3674.7,3674.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754545292159,21.14749639,3674.7,3674.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754545292661,21.14749639,3674.7,3674.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754545299072,21.14749639,3674.7,3674.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754545300869,20.99269639,3674.7,3674.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754545303972,21.14709639,3674.7,3674.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754545306068,21.14709639,3674.7,3674.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754545306773,61.94709639,3674.7,3674.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754545308072,61.79269639,3674.7,3674.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754545308271,61.94709639,3674.7,3674.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754545308871,61.79269639,3674.7,3674.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754545318678,0.2055,3674.8,3674.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754545318876,20.28469639,3674.8,3674.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754545319077,61.08469639,3674.8,3674.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754545319484,61.08469639,3674.8,3674.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754545320383,42.55669639,3674.8,3674.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754545320681,61.08469639,3674.8,3674.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754545323489,61.08469639,3674.8,3674.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754545324690,59.328,3674.8,3674.7,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754545324887,18.526,3674.8,3674.7,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754545325882,59.326,3674.8,3674.7,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754545326896,18.526,3674.8,3674.7,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754545327098,18.526,3674.8,3674.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754545328395,0.7654,3675.3,3675.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754545328700,60.3701,3675.3,3675.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545329692,40.8,3675.3,3675.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545329897,59.324,3675.3,3675.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545330092,40.8,3675.3,3675.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545330401,1.75669639,3675.9,3675.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754545330600,20.27969639,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545330801,61.07969639,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545331097,61.82289639,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545336300,61.81989639,3675.9,3675.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754545336598,61.97469639,3675.9,3675.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754545336802,61.81989639,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545343512,61.97469639,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545345008,61.81989639,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545347115,59.315,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545348210,59.5957,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545348410,60.0582,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545350614,41.5432,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545350808,60.0572,3675.9,3675.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1754545352614,60.0572,3675.9,3675.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754545352808,60.0572,3675.9,3675.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754545353017,1.025,3675.5,3675.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545353315,21.76189639,3675.5,3675.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545360018,20.78239639,3675.5,3675.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545360218,20.47289639,3675.5,3675.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545360611,18.7162,3675.5,3675.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545360812,18.513,3675.5,3675.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545361011,0.778,3675.7,3675.1,2.41264889]
["bitfinex-derivatives","ETHF0:USTF0",1754545361012,0.3108,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545361212,18.8218,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545361716,18.511,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545363420,18.51,3675.7,3675.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1754545364119,18.51,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545365023,18.8208,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545365218,19.4912,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545365524,20.0022,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545365820,18.51,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545366524,19.4912,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545367123,19.024,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545369226,19.4912,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545370224,20.0022,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545377721,20.1569,3675.7,3675.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1754545378518,20.1569,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545379026,20.0022,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545382729,20.1569,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545382933,20.0022,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545386740,20.1569,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545387436,20.0022,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545388637,21.43495416,3675.7,3675.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754545389336,21.43495416,3675.7,3675.6,3.67395739]
["bitfinex-derivatives","ETHF0:USTF0",1754545395241,21.58965416,3675.7,3675.5,1.94235739]
["bitfinex-derivatives","ETHF0:USTF0",1754545395458,2.14825416,3675.6,3675.4,1.94235739]
["bitfinex-derivatives","ETHF0:USTF0",1754545395651,41.34399,3675.9,3675.4,1.94235739]
["bitfinex-derivatives","ETHF0:USTF0",1754545395652,21.55725416,3675.5,3675.4,1.94235739]
["bitfinex-derivatives","ETHF0:USTF0",1754545395849,21.55725416,3675.5,3675.4,2.22875739]
["bitfinex-derivatives","ETHF0:USTF0",1754545396256,21.55725416,3675.5,3675.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754545396751,21.55725416,3675.5,3675.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754545399857,21.55725416,3675.5,3675.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754545400454,21.55725416,3675.5,3675.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754545401958,21.40255416,3675.5,3675.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545402160,19.93175416,3675.5,3675.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545402464,20.89055416,3675.5,3675.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545402759,21.40255416,3675.5,3675.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545403054,1.43275416,3675.8,3675.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754545403260,20.23515416,3675.8,3675.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545403460,20.88955416,3675.8,3675.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545403856,2.39155416,3675.8,3675.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545404156,20.88955416,3675.8,3675.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545405161,21.19985416,3675.8,3675.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545405563,21.40155416,3675.8,3675.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545406662,21.72714,3675.8,3675.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545412557,21.72714,3675.8,3675.5,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1754545412763,0.9452,3675.5,3675.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754545413059,19.4402,3675.5,3675.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545413452,18.495,3675.5,3675.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545413653,0.3109,3675.8,3675.7,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1754545413857,18.8059,3675.8,3675.7,2.24161]
["bitfinex-derivatives","ETHF0:USTF0",1754545414160,0.54393,3676.3,3675.7,2.24161]
["bitfinex-derivatives","ETHF0:USTF0",1754545414161,0.3109,3676.6,3676.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754545414365,19.9486,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545414553,61.43558698,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545414759,60.7486,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545415168,60.9029,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545415567,60.9029,3676.6,3676.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754545416259,59.4906,3676.6,3676.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754545416458,61.99854,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545420165,43.50354,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545420359,62.15084,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545421163,40.8,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545421363,60.0416,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545425067,61.79994,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545426774,61.36124,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545427769,59.292,3676.6,3676.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545427973,40.94034,3676.9,3676.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754545428179,0.9452,3677.0,3676.9,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1754545428378,18.6846,3677.0,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545428569,59.4846,3677.0,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545429178,60.2342,3677.0,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545431777,59.288,3677.0,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545432280,40.8,3677.0,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545432483,59.288,3677.0,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545434492,40.8,3677.0,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545436697,18.486,3677.2,3676.9,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754545436895,18.486,3677.2,3676.5,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1754545436896,19.4312,3677.2,3677.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754545437092,19.4312,3677.2,3677.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754545437293,60.2312,3677.2,3677.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754545439689,0.9628,3677.2,3677.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754545439995,19.9621,3677.2,3677.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754545440495,19.9621,3677.2,3677.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545440997,20.1165,3677.2,3677.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754545441795,20.1165,3677.2,3677.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754545441995,60.9165,3677.2,3677.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754545442993,59.9949,3677.2,3676.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754545443199,1.6085,3677.0,3676.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754545443400,20.0915,3677.0,3676.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754545444101,20.0915,3677.0,3676.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754545444400,20.0915,3677.0,3676.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754545444596,19.9371,3677.0,3676.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754545445096,20.0915,3677.0,3676.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754545445297,20.0915,3677.0,3676.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754545446802,20.0915,3677.0,3676.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754545447098,20.0915,3677.0,3676.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754545448095,20.0915,3677.0,3676.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754545448296,20.0915,3677.0,3676.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754545449201,20.0915,3677.0,3676.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754545449799,19.9371,3677.0,3676.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754545450101,1.6085,3676.8,3676.7,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1754545450300,1.4541,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545455005,0.6869,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545455212,0.1912,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545455712,0.4973,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545456510,0.9584,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545457713,1.2666,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545458412,1.4541,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545473132,0.4994,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545473529,1.2538,3676.8,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545476536,18.477,3677.0,3676.7,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1754545476729,19.9462,3677.0,3676.9,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1754545483644,40.8,3677.2,3676.9,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1754545483942,18.475,3677.1,3677.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754545484742,18.7837,3677.1,3677.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754545484938,19.2294,3677.1,3677.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754545485736,18.475,3677.1,3677.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754545485943,59.5837,3677.2,3677.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754545486143,60.0294,3677.2,3677.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754545487243,61.46118705,3677.2,3677.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754545488247,1.4692,3677.2,3677.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754545488441,1.58638705,3677.5,3677.4,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754545488442,0.8182,3677.5,3677.4,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754545488646,0.5081,3677.5,3677.4,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754545489148,0.1994,3677.5,3677.4,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754545490248,0.5081,3677.5,3677.4,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754545491444,0.4457,3677.5,3677.4,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754545491643,18.474,3677.6,3677.4,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1754545491851,18.474,3677.6,3677.4,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1754545492052,0.3087,3677.6,3677.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1754545493153,0.1994,3677.7,3677.6,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1754545493353,0.9538,3677.7,3677.6,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1754545495046,1.4692,3677.7,3677.6,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1754545495446,0.9538,3677.7,3677.6,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1754545496054,1.4692,3677.7,3677.6,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1754545500260,0.1994,3677.7,3677.6,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1754545500471,19.912,3678.0,3677.9,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1754545500759,19.912,3678.0,3677.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545503754,0.704,3677.3,3677.2,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1754545503956,1.44,3677.3,3677.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754545504253,1.44,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545504455,1.44,3677.3,3677.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754545504654,1.44,3677.3,3677.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754545505059,42.24,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545505250,40.8,3677.3,3677.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754545505454,41.536,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545505655,41.6897,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545507160,41.536,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545509855,41.6897,3677.3,3677.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754545510560,41.6897,3677.3,3677.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754545510763,41.6897,3677.3,3677.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754545510955,41.6897,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545511463,41.536,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545515365,1.44,3677.0,3676.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754545515565,3.19641286,3677.0,3676.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545515768,1.44,3677.0,3676.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545516357,60.003,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545516560,41.536,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545516761,40.8,3677.3,3677.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545516957,18.6729,3677.5,3677.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754545517167,19.7055,3677.5,3677.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545517468,42.0385,3677.5,3677.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545517769,1.44,3677.9,3677.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754545517969,19.907,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545518268,60.707,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545518964,60.706,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545519468,19.906,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545519862,18.9685,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545520064,19.7045,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545521072,19.906,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545521761,18.466,3677.9,3677.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545522068,19.906,3678.0,3677.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754545522272,19.906,3678.0,3677.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545522471,19.906,3678.0,3677.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754545522675,20.0603,3678.0,3677.9,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754545522972,20.0603,3678.0,3677.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545523169,19.906,3678.0,3677.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545526878,18.466,3678.0,3677.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545527084,41.536,3678.3,3678.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545527381,19.4059,3678.3,3678.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545527775,60.704,3678.3,3678.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754545529174,18.463,3678.6,3678.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1754545529371,1.4333,3678.9,3678.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754545529572,60.6963,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545529975,41.786,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545530179,19.6962,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545530388,1.4333,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545530876,19.463,3679.0,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545531179,20.8963,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545532283,19.463,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545532579,20.3937,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545534083,1.9307,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545535382,2.4333,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545535985,2.4333,3679.0,3678.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754545535986,4.34391286,3679.0,3678.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754545540491,2.5875,3679.0,3678.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754545540783,2.4333,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545541482,19.458,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545541683,1.0,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545542783,2.4333,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545543380,2.4333,3679.0,3678.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754545543579,3.04831286,3678.9,3678.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754545543780,2.89411286,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545544186,3.18971286,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545544385,1.4333,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545546978,1.1308,3678.9,3678.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545547177,19.457,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545547383,19.7526,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545547584,20.8903,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545547890,1.0,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545551389,1.2956,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545551591,1.7429,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545552692,1.0,3679.0,3678.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545555291,1.0,3679.0,3678.9,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545555689,0.5328,3679.0,3678.9,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545555886,0.3025,3679.7,3679.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545556091,0.3025,3679.7,3679.6,3.46371286]
["bitfinex-derivatives","ETHF0:USTF0",1754545556491,0.6904,3680.0,3679.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754545556694,0.6904,3680.0,3679.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545557198,1.4333,3680.0,3679.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754545558692,0.7429,3680.1,3679.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754545558895,1.4333,3680.1,3680.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754545559096,1.2332,3680.1,3680.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754545559296,0.9376,3680.1,3680.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754545559489,1.2234,3680.1,3680.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754545559688,20.75268286,3680.7,3680.1,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1754545559894,1.4345,3680.4,3680.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545564998,1.5886,3680.4,3680.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545565701,1.5886,3680.4,3680.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754545567000,1.5886,3680.4,3680.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545569009,1.4345,3680.4,3680.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545571308,1.5886,3680.4,3680.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754545572808,1.5886,3680.4,3680.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754545573112,1.5886,3680.4,3680.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545573414,1.4345,3680.4,3680.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545582322,18.453,3680.7,3680.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754545582518,0.9964,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545583122,1.4345,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545583717,1.5886,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545583917,1.5886,3680.7,3680.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754545584122,1.5886,3680.7,3680.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754545585226,1.5886,3680.7,3680.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1754545586232,1.4345,3680.7,3680.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1754545589831,20.74864286,3681.0,3680.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754545590029,1.2645,3680.9,3680.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545590336,1.4538,3680.9,3680.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545597535,0.9648,3680.9,3680.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545597837,19.6034,3681.0,3680.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545598033,19.7135,3681.0,3680.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545598234,0.54315,3681.5,3680.9,3.47851286]
["bitfinex-derivatives","ETHF0:USTF0",1754545598426,0.7617,3681.6,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545598630,19.7095,3681.6,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545598827,20.58778241,3681.6,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545599231,1.19178241,3681.6,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545599432,0.68898241,3681.8,3681.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754545599637,0.6921,3681.8,3681.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754545599934,0.6921,3681.8,3681.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754545599935,1.4538,3681.6,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545603036,0.5028,3681.6,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545603929,0.9648,3681.6,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545604740,41.5617,3681.8,3681.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545604939,40.8,3681.8,3681.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1754545605139,0.7617,3681.7,3681.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545605341,1.0611,3681.7,3681.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545605542,40.8,3681.8,3681.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1754545605741,41.5617,3681.8,3681.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545606639,40.8,3681.8,3681.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545607239,1.0,3682.0,3681.7,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1754545607543,1.462,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545607742,2.2645,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545608246,2.4538,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545609652,1.9648,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545609840,2.2645,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545610444,2.4538,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545617443,2.6085,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545618449,2.4538,3682.0,3681.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754545620955,0.7027,3681.8,3681.7,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1754545621151,1.5791,3681.8,3681.7,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1754545621655,1.5791,3681.8,3681.7,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1754545621951,1.5791,3681.8,3681.7,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1754545622253,20.3854,3682.0,3681.9,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1754545622453,20.6717,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545622854,20.8633,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545627351,1.0,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545627552,2.4253,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545627751,2.4253,3682.0,3681.9,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1754545628055,2.5791,3682.0,3681.9,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754545629261,2.5791,3682.0,3681.9,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1754545629461,2.5791,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545629661,2.4253,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545631066,2.5791,3682.0,3681.9,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1754545631369,2.5791,3682.0,3681.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1754545631573,21.0171,3682.0,3681.9,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1754545632062,21.0171,3682.0,3681.9,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1754545633075,20.8633,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545633568,2.4253,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545634567,0.7027,3681.8,3681.7,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754545634868,3.18171286,3681.8,3681.7,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754545635064,1.4253,3681.8,3681.7,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754545638173,1.2337,3681.8,3681.7,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754545638676,0.5111,3681.8,3681.7,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754545638877,0.3105,3681.8,3681.7,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754545639173,0.42376,3682.0,3681.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754545639376,1.4253,3682.9,3682.8,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1754545639578,1.4253,3682.9,3682.8,2.28665]
["bitfinex-derivatives","ETHF0:USTF0",1754545639779,40.8,3683.1,3683.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1754545639978,41.4884939,3683.1,3683.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1754545640180,42.2110939,3683.1,3683.0,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1754545640771,42.2110939,3683.1,3681.9,2.71546]
["bitfinex-derivatives","ETHF0:USTF0",1754545640772,0.7027,3683.0,3682.9,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1754545640975,4.02400676,3683.0,3682.8,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1754545641177,1.4253,3682.9,3682.8,1.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754545641478,1.4253,3682.9,3682.8,2.28665]
["bitfinex-derivatives","ETHF0:USTF0",1754545641880,0.6884939,3683.0,3682.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754545642082,0.6884939,3683.0,3682.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545642583,0.3105,3683.5,3683.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545642984,41.1105,3683.5,3683.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545643376,41.5468,3683.5,3683.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545643577,41.8331,3683.5,3683.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545644185,41.1105,3683.5,3683.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545644780,40.8,3683.5,3683.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545644987,19.6707,3683.8,3683.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1754545645189,1.2337,3683.8,3683.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545645486,1.2337,3684.0,3683.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545645694,1.4253,3684.0,3683.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545646177,0.96876114,3685.4,3684.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754545646377,0.9142,3684.9,3684.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754545646577,1.4253,3684.9,3684.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754545646788,42.3791,3684.9,3684.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754545646981,42.3791,3684.9,3684.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754545647183,1.0,3685.0,3684.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545647383,2.4253,3685.0,3684.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545647977,2.4253,3685.0,3684.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754545648183,2.5791,3685.0,3684.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754545648684,2.5791,3685.0,3684.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545648685,1.4253,3684.7,3684.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754545649689,2.2517,3685.0,3684.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754545649982,1.3013,3685.0,3684.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545650179,1.0,3685.0,3684.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545651987,1.0,3685.0,3684.9,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1754545652382,1.0,3685.0,3684.9,8.27175]
["bitfinex-derivatives","ETHF0:USTF0",1754545652586,1.0403,3686.5,3685.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754545652781,0.1914,3685.9,3685.8,1.66361]
["bitfinex-derivatives","ETHF0:USTF0",1754545652989,0.1914,3685.9,3685.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754545652990,1.4569,3685.9,3685.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754545653192,0.3013,3685.9,3685.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545653487,3.49461286,3686.2,3686.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545653691,1.438,3685.5,3685.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545653890,1.7382,3685.5,3685.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545654090,1.7382,3685.5,3685.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754545654290,2.73561286,3685.5,3685.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754545654497,3.49461286,3685.2,3685.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754545654991,0.9792,3684.8,3684.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754545655183,0.9792,3684.8,3684.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754545655585,1.7382,3684.8,3684.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545656190,1.1567,3685.3,3685.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1754545656386,1.1567,3685.3,3685.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545656994,1.4569,3685.3,3685.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545657190,0.6979,3685.0,3684.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545657388,1.7382,3685.0,3684.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545657686,1.7382,3685.0,3683.6,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1754545657687,0.759,3684.9,3684.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754545657887,0.759,3684.9,3684.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754545657888,1.1567,3684.8,3684.7,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754545658088,1.4569,3684.8,3684.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754545658289,1.7382,3684.8,3684.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754545658787,0.6979,3684.8,3684.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754545658993,1.7382,3684.6,3684.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754545659194,1.7382,3684.6,3684.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545659594,1.7382,3684.6,3684.5,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1754545659795,0.4927,3684.6,3684.5,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1754545659995,0.2813,3684.9,3684.5,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1754545660192,1.4569,3684.8,3684.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545660793,0.4927,3684.8,3684.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545660993,1.1556,3685.1,3685.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754545661188,1.4569,3685.1,3685.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545661591,0.4588,3685.3,3685.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754545661793,1.4569,3685.2,3685.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545661995,1.75641286,3685.4,3684.8,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1754545661996,0.6979,3685.0,3684.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754545662201,1.7382,3685.0,3684.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545662908,1.7382,3685.0,3684.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754545663198,1.7382,3684.8,3684.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754545663501,1.4569,3684.8,3684.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1754545663800,1.4569,3684.8,3684.7,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754545664090,1.4569,3684.7,3684.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754545664296,1.7382,3684.7,3684.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754545664791,0.759,3685.2,3684.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754545664995,1.7382,3685.2,3685.1,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754545665497,1.7382,3685.2,3684.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754545665498,0.6979,3685.0,3684.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754545665793,1.7382,3685.0,3684.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754545666290,1.7382,3685.0,3684.9,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545666997,0.759,3685.4,3684.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754545667198,0.6979,3685.1,3685.0,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754545667398,0.4927,3685.1,3685.0,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1754545667695,0.759,3685.3,3685.2,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754545667898,0.759,3685.3,3685.1,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1754545668103,1.7382,3685.2,3685.1,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754545668492,1.4569,3685.2,3685.1,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754545668699,40.8,3685.5,3685.1,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754545668894,0.6979,3685.3,3685.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754545669094,1.4569,3685.3,3685.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545669502,1.7382,3685.3,3685.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545670203,1.7382,3685.3,3685.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754545670397,1.7382,3685.3,3685.0,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1754545670592,1.7382,3685.2,3685.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754545670806,1.7382,3685.2,3685.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754545671303,40.8,3685.5,3685.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545671493,41.5401,3685.5,3685.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545672098,41.8403,3685.5,3685.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545672498,1.7382,3685.5,3685.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545672807,0.9792,3685.4,3685.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754545673000,0.9792,3685.4,3685.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754545673194,0.9792,3685.4,3685.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545673399,1.7382,3685.4,3685.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545673703,1.7382,3685.4,3685.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545674203,1.4569,3685.4,3685.3,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1754545675003,1.4569,3685.4,3685.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545675308,1.7382,3685.4,3685.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1754545675495,0.6979,3685.4,3685.0,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1754545675805,1.4569,3685.1,3685.0,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1754545676006,1.4569,3685.1,3685.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754545676201,1.7382,3685.1,3685.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545676707,1.4569,3685.1,3685.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545676906,0.4927,3685.1,3685.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545677106,3.34178463,3685.9,3685.1,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754545677306,4.03013523,3685.9,3685.1,0.54262]
["bitfinex-derivatives","ETHF0:USTF0",1754545677508,4.03013523,3685.9,3685.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754545677702,4.03013523,3685.9,3685.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754545677908,0.6979,3685.4,3685.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545678108,41.4979,3685.4,3685.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545678310,40.8,3685.4,3685.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545678508,19.2349,3685.9,3685.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754545678809,19.92346028,3685.9,3685.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545679005,42.18646028,3685.9,3685.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545679207,42.76866028,3685.9,3685.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754545679406,42.95176028,3685.9,3685.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754545679809,42.95176028,3685.9,3685.3,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1754545680009,42.95176028,3685.9,3685.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754545680010,1.2798,3685.5,3685.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754545680412,1.2798,3685.5,3685.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754545680610,1.2798,3685.5,3685.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545682508,1.2798,3685.5,3685.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754545682709,3.02915595,3685.5,3685.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545683109,0.6976,3685.3,3685.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545683302,1.1189,3685.3,3685.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545683510,2.67105595,3685.3,3685.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545684303,2.86825595,3685.3,3685.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545684505,3.02915595,3685.3,3685.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545684706,18.7039,3685.6,3685.3,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1754545684904,19.8228,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545685106,22.26163282,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545686006,19.54157687,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545686206,21.21405595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545686507,21.57215595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545686711,22.26165311,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545687115,21.57215595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545688413,19.8228,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545689806,21.57215595,3685.6,3685.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754545690013,3.02915595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545690213,21.56315595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545690512,21.40225595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545691012,21.56315595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545693214,21.74625595,3685.6,3685.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545694109,21.74625595,3685.6,3685.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754545694510,21.74625595,3685.6,3685.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754545694711,1.12476,3685.5,3684.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754545694910,40.8,3685.9,3684.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754545694911,3.02915595,3684.9,3684.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754545695105,3.02915595,3684.9,3684.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754545695312,2.83785595,3684.9,3684.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545695506,1.74935595,3684.9,3684.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545695910,2.17065595,3684.9,3684.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545696315,2.67105595,3684.9,3684.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545697811,43.47105595,3684.9,3684.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545698118,43.63145595,3684.9,3684.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545698519,43.47105595,3684.9,3684.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545698715,1.74935595,3685.0,3684.8,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1754545698916,1.74935595,3685.0,3684.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754545699215,42.54935595,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545699419,42.97065595,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545700720,41.2213,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545701309,41.3817,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545703422,1.1189,3684.4,3684.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754545703617,3.02865595,3684.4,3684.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754545704018,3.02865595,3684.4,3684.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545704517,59.32,3685.0,3684.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545704518,59.86264,3685.0,3684.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545704718,2.17065595,3684.7,3684.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545704913,1.74935595,3684.7,3684.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545705322,2.67105595,3684.7,3684.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545705525,59.7413,3685.0,3684.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754545705722,59.9017,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545706821,59.7413,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545707423,59.9017,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545708622,60.0844,3685.0,3684.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754545708824,0.6976,3684.6,3684.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754545709018,1.74935595,3684.8,3684.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754545709324,1.74935595,3684.8,3684.4,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754545709325,1.1239,3684.7,3684.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754545709623,1.1239,3684.7,3684.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545709818,1.3192,3684.7,3684.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545713330,0.9629,3684.7,3684.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545713531,0.7655,3684.7,3684.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545713932,0.4585,3684.7,3684.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545714333,1.3192,3684.7,3684.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545714738,0.6195,3684.9,3684.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754545715035,59.32,3685.0,3684.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545715429,59.7785,3685.0,3684.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545716232,59.9395,3685.0,3684.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545717534,60.1227,3685.0,3684.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754545717731,60.1227,3685.0,3684.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754545718046,60.1227,3685.0,3684.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754545718241,41.6027,3685.0,3684.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754545718438,41.6027,3685.0,3684.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754545718634,60.1067,3685.0,3684.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545719051,59.9235,3685.0,3684.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545720248,60.1067,3685.0,3684.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545720749,60.1067,3685.0,3684.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754545721749,60.1067,3685.0,3684.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545723055,0.6997,3684.6,3684.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754545723256,3.06855595,3684.6,3684.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545723556,1.3192,3684.6,3684.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545724250,0.5537,3684.6,3684.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754545724450,65.32635595,3684.6,3683.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754545724645,1.74935595,3683.5,3683.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545724852,61.07735595,3683.5,3683.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545725054,18.527,3683.5,3683.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545725260,1.74935595,3684.2,3684.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754545725458,20.27735595,3684.2,3684.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545725650,61.78091928,3684.2,3684.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545725845,61.77991928,3684.2,3684.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545726050,61.07635595,3684.2,3684.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754545726450,61.07635595,3684.2,3684.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545727353,42.54935595,3684.2,3684.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545727653,59.329,3684.2,3684.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545728053,18.529,3684.2,3684.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545729055,40.8,3684.5,3684.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545729250,39.078,3685.8,3684.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754545729457,1.74935595,3685.2,3685.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545729657,20.27935595,3685.2,3685.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545729853,0.54262,3685.1,3684.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754545730055,1.74935595,3684.6,3684.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545730357,20.28835595,3684.6,3684.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545730752,20.28835595,3684.6,3683.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754545730961,1.74935595,3684.3,3684.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545731754,2.29209595,3684.3,3683.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1754545732058,1.74935595,3683.9,3683.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754545732255,20.28735595,3683.9,3683.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754545732455,20.28735595,3683.9,3683.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545732657,0.54281,3683.8,3683.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754545732861,1.74935595,3683.4,3683.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545733057,61.09235595,3683.4,3683.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545733361,61.09235595,3683.4,3683.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754545733565,61.09235595,3683.4,3683.3,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754545735166,61.09235595,3683.4,3683.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754545735758,61.09235595,3683.4,3683.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754545735963,61.09235595,3683.4,3683.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754545735964,42.54935595,3683.4,3683.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754545736363,61.10235595,3683.4,3683.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754545737267,61.10235595,3683.4,3683.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754545738269,61.10235595,3683.4,3682.6,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1754545738469,61.10235595,3683.4,3682.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754545738770,61.10235595,3683.4,3682.6,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1754545739067,61.10235595,3683.4,3683.0,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1754545739369,61.10235595,3683.4,3683.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754545739668,61.10235595,3683.4,3682.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754545739861,61.10235595,3683.4,3682.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754545740062,1.74935595,3682.9,3682.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754545740262,20.29835595,3682.9,3682.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754545740469,20.29835595,3682.9,3682.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545740870,18.549,3682.9,3682.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545741271,18.549,3682.9,3682.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754545741468,1.74935595,3683.0,3682.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545741668,20.29635595,3683.0,3682.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545742766,20.29635595,3683.0,3682.3,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1754545742972,1.74935595,3682.6,3682.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754545743174,20.29735595,3682.6,3682.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545743869,18.548,3682.6,3682.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545745072,1.74935595,3683.1,3683.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754545745273,20.31435595,3683.1,3683.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545747067,20.31435595,3683.1,3683.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754545747272,20.31435595,3683.1,3683.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545747668,20.31435595,3683.1,3682.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754545747872,1.74935595,3682.7,3682.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545748170,20.31235595,3682.7,3682.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545750368,40.8,3683.4,3682.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1754545750562,1.74935595,3682.9,3682.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545750773,20.31535595,3682.9,3682.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545751668,1.74935595,3682.9,3682.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545751869,20.31635595,3682.9,3682.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545752767,20.31535595,3682.9,3682.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545753069,20.31535595,3682.9,3682.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754545753276,41.34287,3683.4,3682.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754545753472,1.74935595,3683.0,3682.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545753674,20.31435595,3683.0,3682.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545755873,1.74935595,3683.0,3682.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545756075,42.54935595,3683.4,3683.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545756274,1.74935595,3683.4,3683.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545756576,1.74935595,3683.7,3683.6,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1754545756775,20.31935595,3683.7,3683.6,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1754545756976,20.31935595,3683.7,3683.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545757371,1.74935595,3683.7,3683.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545757567,20.32035595,3683.7,3683.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545759177,1.74935595,3683.7,3683.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545759385,1.74935595,3683.9,3683.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754545759679,20.31635595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545760581,20.31435595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545760782,1.74935595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545760981,20.31335595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545761283,1.74935595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545761484,20.31435595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545762380,1.74935595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545762578,20.31135595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545762881,1.74935595,3683.9,3683.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545763076,0.96876114,3685.1,3684.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545763275,1.74935595,3684.6,3684.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754545763477,20.31235595,3684.6,3684.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545763679,61.11235595,3684.6,3684.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545764277,61.11235595,3684.6,3684.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754545764783,42.54935595,3684.6,3684.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754545764989,40.8,3684.6,3684.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1754545765282,59.36,3684.6,3684.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1754545765685,40.8,3684.6,3684.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1754545765886,59.36,3684.6,3684.5,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1754545766477,59.36,3684.6,3684.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754545767385,59.36,3684.6,3684.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754545767575,1.74935595,3684.3,3684.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754545767775,20.31035595,3684.3,3684.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754545768388,20.31035595,3684.3,3683.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754545768591,20.31035595,3684.3,3684.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754545768885,20.31035595,3684.3,3684.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754545769390,20.31035595,3684.3,3683.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754545769688,1.74935595,3683.8,3683.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754545769884,20.31035595,3683.8,3683.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754545770287,20.31035595,3683.8,3683.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545771290,20.31035595,3683.8,3683.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754545771484,20.31035595,3683.8,3683.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545771683,20.31035595,3683.8,3683.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545772288,1.74935595,3683.9,3683.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545772484,20.30635595,3683.9,3683.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545773192,40.8,3684.6,3684.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754545773494,61.10435595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545773784,67.10435595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545773988,67.10435595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545774180,61.10435595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545774592,61.10435595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545775088,40.8,3684.6,3684.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754545775296,61.10335595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545775789,61.10335595,3684.6,3684.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754545776093,61.10235595,3684.6,3684.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754545776498,61.10235595,3684.6,3684.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754545776793,61.10235595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545777292,61.10235595,3684.6,3684.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754545777492,61.10235595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545777689,61.10235595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545778792,42.54935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545779000,61.09935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545781291,61.10335595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545782294,42.54935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545782491,61.10235595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545784301,42.54935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545784599,61.10035595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545785295,61.10135595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545786099,42.54935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545786398,61.09935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545790097,61.09935595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545790999,61.09935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545793104,42.54935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545793312,61.08535595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545795016,61.08535595,3684.6,3684.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754545795604,61.08535595,3684.6,3684.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754545795806,61.08535595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545798006,61.08535595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545798399,42.54935595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545798599,61.07835595,3684.6,3684.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1754545798800,61.07835595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545801510,61.07135595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545803411,42.54935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545803716,61.06835595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545805110,59.319,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545805312,61.06835595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545806915,42.54935595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545807211,61.06335595,3684.6,3684.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754545808513,61.06335595,3684.6,3684.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754545808813,0.54271,3684.5,3684.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545809004,1.74935595,3684.3,3684.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545809604,1.74935595,3684.3,3684.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754545810007,1.74935595,3684.3,3684.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545811614,0.54275,3684.2,3683.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754545811821,18.513,3684.1,3684.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545812018,20.26235595,3684.1,3684.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545813617,20.26235595,3684.1,3684.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754545813816,20.26235595,3684.1,3684.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754545814117,20.26235595,3684.1,3684.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754545814721,20.26235595,3684.1,3684.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754545815017,20.26235595,3684.1,3684.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545815227,20.26235595,3684.1,3684.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754545815522,0.54278,3684.0,3683.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545815722,2.29216595,3683.8,3683.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545815911,20.80216595,3683.8,3683.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545816217,61.60216595,3683.8,3683.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754545816518,61.05935595,3683.8,3683.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545817317,61.05935595,3683.8,3683.0,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754545817318,67.05935595,3683.8,3683.0,0.54293]
["bitfinex-derivatives","ETHF0:USTF0",1754545817611,61.05935595,3683.8,3683.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754545817814,61.05935595,3683.8,3683.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754545818015,61.05935595,3683.8,3683.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545818217,61.05735595,3683.8,3683.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754545818417,61.05735595,3683.8,3683.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545819012,61.05735595,3683.8,3683.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1754545819218,61.05735595,3683.8,3683.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1754545819415,61.05735595,3683.8,3683.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1754545821015,61.05735595,3683.8,3683.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754545821220,61.05735595,3683.8,3683.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545821420,61.05735595,3683.8,3683.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754545821721,1.74935595,3683.4,3683.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545821918,20.25335595,3683.4,3683.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545832431,1.74935595,3683.4,3683.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545832628,20.23835595,3683.4,3683.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545832830,1.74935595,3683.4,3683.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545833027,20.23735595,3683.4,3683.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754545833431,40.8,3683.8,3683.3,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1754545833630,1.74935595,3683.6,3683.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545833932,40.8,3683.8,3683.7,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1754545834229,1.74935595,3684.4,3684.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754545834434,20.71705595,3684.4,3684.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545835038,0.4727,3684.4,3684.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545835232,61.51905595,3684.4,3684.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545836034,43.02205595,3684.4,3684.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545836237,40.8,3684.4,3684.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545836534,18.1841,3684.4,3684.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545836839,41.57645595,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545837135,101.17855595,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545837736,79.881,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545837937,98.398,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545838734,98.395,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545840736,99.1411,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545841137,100.89045595,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545841643,101.17455595,3684.9,3684.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545843945,0.1893,3684.4,3684.3,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1754545844140,19.7353,3684.4,3684.3,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1754545844542,19.7353,3684.4,3684.3,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754545845844,18.9892,3684.4,3684.3,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754545846141,19.7353,3684.4,3684.3,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754545847641,18.9892,3684.4,3684.3,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754545847847,20.208,3684.4,3684.3,2.23672]
["bitfinex-derivatives","ETHF0:USTF0",1754545848247,20.208,3684.4,3684.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754545848550,1.701,3684.3,3684.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545850553,20.203,3684.3,3684.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545853949,20.203,3684.3,3684.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1754545854150,0.6708,3684.1,3684.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754545854349,21.94735595,3684.1,3684.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754545854956,21.94735595,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545857154,62.74735595,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545864056,41.2822,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545864263,59.7682,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545864560,60.8069,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545866166,42.3209,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545866362,60.8019,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545867267,20.0019,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545867668,19.7203,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545867968,60.5203,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545868666,60.5173,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545872674,60.7989,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545880075,41.2822,3684.1,3684.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754545880281,0.9795,3684.7,3684.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754545880475,20.2146,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545880677,43.25926595,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545880978,60.5299,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545881178,60.8115,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545883283,42.3335,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545883482,59.277,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545883684,60.0341,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545883883,59.277,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545884188,60.0341,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545884384,60.3157,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545886682,41.8387,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545886882,60.3147,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545891390,60.0331,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545891991,59.276,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545892289,60.0308,3684.7,3684.6,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754545892989,40.8,3684.7,3684.6,3.48765595]
["bitfinex-derivatives","ETHF0:USTF0",1754545893381,18.475,3684.8,3684.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754545893582,18.475,3684.8,3684.7,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754545894300,19.2298,3684.8,3684.7,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754545894585,19.4293,3684.8,3684.7,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754545896192,19.7152,3684.8,3684.7,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754545896392,20.2095,3684.8,3684.7,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1754545899692,20.2095,3684.8,3684.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545902693,20.2095,3684.8,3684.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754545902896,20.2095,3684.8,3684.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545907095,20.2095,3684.8,3684.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754545907397,0.6749,3684.5,3684.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545907695,1.4297,3684.2,3684.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545907892,21.95685595,3684.2,3684.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545908294,20.2075,3684.2,3684.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545911097,20.2075,3684.2,3684.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754545911297,20.2075,3684.2,3684.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754545911695,20.2075,3684.2,3684.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545911897,20.2075,3684.2,3684.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754545912396,0.6749,3684.0,3683.9,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1754545912596,20.2075,3684.0,3683.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545913098,20.2075,3684.0,3683.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754545913297,19.7466,3684.0,3683.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1754545913503,0.6749,3683.9,3683.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754545913803,0.6749,3683.9,3683.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545914202,1.7345,3683.9,3683.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545914905,1.2402,3683.9,3683.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545916209,1.7345,3683.9,3683.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754545916402,1.7345,3683.9,3683.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545917407,1.4297,3683.9,3683.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545917903,1.7345,3683.9,3683.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754545919809,0.6749,3683.9,3683.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545920203,19.1489,3683.9,3683.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545920404,20.1909,3683.9,3683.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545922011,19.8972,3683.9,3683.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545922215,18.6735,3683.9,3683.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545922823,19.4218,3683.9,3683.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545923616,19.7203,3683.9,3683.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545924212,0.3009,3684.5,3683.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754545924512,20.1971,3684.4,3684.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754545924712,20.1971,3684.4,3684.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545926013,1.7231,3684.4,3684.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545926215,1.7231,3684.4,3684.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754545926413,19.1551,3684.4,3684.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754545926609,0.4938,3683.9,3683.8,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1754545926819,1.7231,3683.9,3683.8,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1754545927317,3.47245595,3683.9,3683.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754545927511,3.47245595,3683.9,3683.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754545928016,3.47245595,3683.9,3683.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754545928417,44.27245595,3683.9,3683.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754545930418,0.6811,3683.7,3683.6,0.54284]
["bitfinex-derivatives","ETHF0:USTF0",1754545930618,20.1971,3683.7,3683.6,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1754545933121,20.1971,3683.7,3683.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545933618,20.1971,3683.7,3683.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754545934314,20.1971,3683.7,3683.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754545934508,20.73994,3683.7,3683.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754545934715,1.7231,3683.1,3683.0,4.13322762]
["bitfinex-derivatives","ETHF0:USTF0",1754545935014,60.9971,3683.1,3683.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545936406,1.5358,3683.0,3682.9,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1754545936615,1.7231,3683.0,3682.9,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1754545937216,1.7231,3683.0,3682.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545937417,1.7231,3683.0,3682.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754545937607,0.6811,3683.0,3682.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1754545937921,2.43045595,3682.8,3682.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754545938116,1.7231,3682.6,3682.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754545938813,1.7231,3682.6,3682.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545941214,6.6811,3682.6,3681.9,1.52534277]
["bitfinex-derivatives","ETHF0:USTF0",1754545941417,1.7231,3682.1,3682.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545942111,3.47245595,3682.4,3682.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545942415,21.94845595,3682.4,3682.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754545945517,0.6811,3682.2,3682.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1754545945715,20.2001,3682.2,3682.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1754545945915,20.2001,3682.2,3682.1,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1754545947615,0.6811,3682.0,3681.9,1.35854277]
["bitfinex-derivatives","ETHF0:USTF0",1754545947815,21.95045595,3682.0,3681.9,2.03214277]
["bitfinex-derivatives","ETHF0:USTF0",1754545948022,61.52115595,3682.0,3681.9,2.79554277]
["bitfinex-derivatives","ETHF0:USTF0",1754545948215,62.26945595,3682.0,3681.9,2.79554277]
["bitfinex-derivatives","ETHF0:USTF0",1754545948416,62.56315595,3682.0,3681.9,2.79554277]
["bitfinex-derivatives","ETHF0:USTF0",1754545949420,62.56315595,3682.0,3681.9,2.05364277]
["bitfinex-derivatives","ETHF0:USTF0",1754545949820,62.56315595,3682.0,3681.9,1.06674277]
["bitfinex-derivatives","ETHF0:USTF0",1754545951527,62.56315595,3682.0,3681.9,2.76744277]
["bitfinex-derivatives","ETHF0:USTF0",1754545951723,60.4936,3682.0,3681.9,2.76744277]
["bitfinex-derivatives","ETHF0:USTF0",1754545952523,60.2855,3682.0,3681.9,2.76744277]
["bitfinex-derivatives","ETHF0:USTF0",1754545953023,60.2855,3682.0,3681.9,1.06674277]
["bitfinex-derivatives","ETHF0:USTF0",1754545953817,60.2855,3682.0,3681.9,2.46854277]
["bitfinex-derivatives","ETHF0:USTF0",1754545954019,60.2855,3682.0,3681.9,2.76744277]
["bitfinex-derivatives","ETHF0:USTF0",1754545957225,59.28,3682.0,3681.9,3.31053277]
["bitfinex-derivatives","ETHF0:USTF0",1754545957417,40.8,3682.0,3681.9,3.31053277]
["bitfinex-derivatives","ETHF0:USTF0",1754545957618,59.28,3682.0,3681.9,3.31053277]
["bitfinex-derivatives","ETHF0:USTF0",1754545957819,60.0008,3682.0,3681.9,3.31053277]
["bitfinex-derivatives","ETHF0:USTF0",1754545959625,59.28,3682.0,3681.9,3.31053277]
["bitfinex-derivatives","ETHF0:USTF0",1754545960425,18.48,3682.0,3681.9,3.31053277]
["bitfinex-derivatives","ETHF0:USTF0",1754545960814,2.47015595,3682.2,3682.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754545961020,60.4949,3682.1,3682.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545962118,59.7741,3682.1,3682.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545963129,60.4949,3682.1,3682.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545963329,59.7741,3682.1,3682.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545963519,60.4949,3682.1,3682.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545964628,60.7806,3682.1,3682.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754545971235,60.7806,3682.1,3682.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754545971836,0.6982,3682.0,3681.9,2.47164277]
["bitfinex-derivatives","ETHF0:USTF0",1754545972032,1.7047,3682.0,3681.9,2.47164277]
["bitfinex-derivatives","ETHF0:USTF0",1754545972436,1.7047,3682.0,3681.9,2.76744277]
["bitfinex-derivatives","ETHF0:USTF0",1754545972935,1.7047,3682.0,3681.9,1.06674277]
["bitfinex-derivatives","ETHF0:USTF0",1754545976438,1.7047,3682.0,3681.9,1.36254277]
["bitfinex-derivatives","ETHF0:USTF0",1754545978244,1.7047,3682.0,3681.9,1.06674277]
["bitfinex-derivatives","ETHF0:USTF0",1754545978840,8.42481658,3682.0,3681.9,1.06674277]
["bitfinex-derivatives","ETHF0:USTF0",1754545979241,0.3777,3681.2,3680.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754545979549,0.9863,3680.8,3680.7,1.68596]
["bitfinex-derivatives","ETHF0:USTF0",1754545979736,60.2643,3680.8,3680.7,1.68596]
["bitfinex-derivatives","ETHF0:USTF0",1754545979939,59.6557,3680.8,3680.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754545980245,59.6557,3680.8,3680.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754545980449,2.73565595,3680.6,3680.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754545980644,21.21365595,3680.6,3680.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754545981244,21.21365595,3680.6,3680.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545981951,0.3777,3680.5,3680.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754545982249,0.9863,3680.5,3680.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754545982651,0.9863,3680.5,3680.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754545983151,0.9863,3680.5,3680.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754545983352,0.9863,3680.5,3680.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754545984454,19.4663,3680.5,3680.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545989358,0.9863,3680.5,3680.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545989659,1.74935595,3680.6,3680.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754545989860,20.72075595,3680.6,3680.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545990057,21.21765595,3680.6,3680.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545991857,40.8,3680.8,3680.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754545992057,59.8916,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545993960,59.283,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545994759,40.8,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545995059,59.283,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545997064,40.8,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545997265,59.283,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545998862,59.283,3680.8,3680.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754545999068,61.33345595,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754545999267,59.5841,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754546000565,59.8916,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754546000768,41.4086,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754546000970,59.8916,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754546006065,61.64095595,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754546011269,61.33345595,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754546012165,42.54935595,3680.8,3680.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754546012370,0.21772326,3681.6,3681.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754546012371,2.74925595,3681.3,3681.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754546012573,21.23025595,3681.3,3681.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546012978,62.03025595,3681.3,3681.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546014280,43.54925595,3681.3,3681.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546014574,62.03025595,3681.3,3681.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546015578,62.02925595,3681.3,3681.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546018282,43.54925595,3681.3,3681.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546018475,62.02825595,3681.3,3681.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546019789,0.69,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546020082,61.71835595,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546020283,62.74654669,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546020886,43.54925595,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546021182,62.02725595,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546023586,61.72525595,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546023787,62.02725595,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546044108,40.8,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546044300,59.272,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546045099,18.472,3681.8,3681.7,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754546045602,0.4742,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546045895,18.9462,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546048208,18.9442,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546048604,19.2448,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546050411,18.6582,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546051002,18.9442,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546052813,19.2448,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546053014,19.4415,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546058518,21.19085595,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546060223,21.18785595,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546061525,20.88725595,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546061824,20.69055595,3681.9,3681.8,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754546062024,41.086,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546062225,59.553,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546062426,59.8536,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546063629,61.01635595,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546064035,61.30235595,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546064334,61.30135595,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546064532,40.8,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546064838,20.88625595,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546065037,21.18685595,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546065525,18.6542,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546065931,19.4375,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546066125,18.466,3682.1,3682.0,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754546066326,43.13595595,3682.6,3682.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754546066526,61.60095595,3682.6,3682.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754546067028,43.13595595,3682.6,3682.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754546067233,61.60095595,3682.6,3682.5,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754546067529,61.60095595,3682.6,3682.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754546067935,61.30035595,3682.6,3682.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754546068127,61.60095595,3682.6,3682.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754546070138,61.29935595,3682.6,3682.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754546070441,0.28886,3682.7,3682.6,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1754546070630,0.71814619,3683.2,3683.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546070835,0.4689,3683.3,3683.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754546071136,41.51805457,3683.5,3683.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1754546071338,18.9329,3683.6,3683.5,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1754546071541,18.9329,3683.6,3683.5,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1754546071735,19.2305,3683.6,3683.5,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1754546071942,60.0305,3683.6,3683.5,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1754546072343,60.0305,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546072945,61.77785595,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546074242,59.262,3683.6,3683.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754546074448,59.8404,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546074746,61.58975595,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546082644,61.58575595,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546083747,59.5388,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546083948,59.8364,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546084644,59.5388,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546085251,41.0808,3683.6,3683.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546085455,2.21825595,3683.9,3683.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754546085648,20.67425595,3683.9,3683.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546085852,0.9545,3684.2,3684.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546086155,60.2105,3684.2,3684.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546086548,0.4689,3684.2,3684.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546088555,0.9545,3684.2,3684.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546090355,0.6569,3684.2,3684.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1754546090555,18.9229,3684.3,3684.2,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1754546090756,40.8,3684.7,3684.6,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754546090955,61.58175595,3684.7,3684.6,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754546091361,61.58175595,3684.7,3684.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754546091561,61.58175595,3684.7,3684.6,1.55499]
["bitfinex-derivatives","ETHF0:USTF0",1754546091963,61.58175595,3684.7,3684.6,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1754546092156,43.12775595,3684.7,3684.6,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754546092357,61.58175595,3684.7,3684.6,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1754546093666,61.58175595,3684.7,3684.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1754546094365,43.12775595,3684.7,3684.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1754546094568,43.12775595,3684.7,3684.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1754546094960,43.12775595,3684.7,3683.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754546095163,0.9545,3684.4,3684.3,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754546095365,21.15685595,3684.4,3684.3,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754546096659,0.5784,3684.3,3684.1,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754546096870,19.4065,3684.2,3684.1,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754546097761,19.4065,3684.2,3684.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1754546097965,19.4065,3684.2,3684.1,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1754546098366,19.4065,3684.2,3684.1,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1754546098769,21.15585595,3684.2,3684.1,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754546098966,21.15585595,3684.2,3684.1,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1754546099168,21.15585595,3684.2,3684.1,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1754546099368,21.15585595,3684.2,3684.1,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754546099766,21.15585595,3684.2,3684.1,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754546100164,19.4065,3684.2,3684.1,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754546100360,21.15585595,3684.2,3684.1,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1754546100567,21.15585595,3684.2,3684.1,0.54276]
["bitfinex-derivatives","ETHF0:USTF0",1754546100776,21.15585595,3684.2,3684.0,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754546101069,2.76245595,3684.1,3684.0,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1754546101264,2.76245595,3684.1,3684.0,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1754546101460,2.76245595,3684.1,3684.0,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1754546103072,2.76245595,3684.1,3684.0,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1754546104075,2.76245595,3684.1,3684.0,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1754546105769,2.76245595,3684.1,3684.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754546105970,0.5014,3683.5,3683.4,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1754546106171,19.4641,3683.5,3683.4,2.29526]
["bitfinex-derivatives","ETHF0:USTF0",1754546106573,60.2641,3683.5,3683.4,2.29526]
["bitfinex-derivatives","ETHF0:USTF0",1754546106768,60.2641,3683.5,3683.4,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1754546106974,60.2641,3683.5,3683.4,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1754546107174,0.708,3683.3,3683.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1754546107378,21.21345595,3683.3,3683.2,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1754546107573,21.21345595,3683.3,3683.2,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1754546107771,21.21345595,3683.3,3683.2,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1754546107974,21.21345595,3683.3,3683.2,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754546108674,62.01345595,3683.3,3683.2,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754546108872,61.70835595,3683.3,3683.2,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754546109069,59.959,3683.3,3683.2,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754546110375,59.251,3683.3,3683.2,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754546110970,59.5506,3683.3,3683.2,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754546111182,59.8557,3683.3,3683.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546111377,59.251,3683.3,3683.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754546111582,59.251,3683.3,3683.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546111885,59.8557,3683.3,3683.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754546112078,59.8557,3683.3,3683.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546112479,59.8557,3683.3,3683.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754546112776,59.8557,3683.3,3683.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546114484,40.8,3683.3,3683.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546114886,59.252,3683.3,3683.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546115885,40.8,3683.3,3683.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546116183,0.2996,3684.1,3683.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754546116385,1.0131,3684.1,3684.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546116585,19.16,3684.1,3684.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546116981,41.508,3684.1,3684.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546117183,59.96,3684.1,3684.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546117382,41.2084,3684.1,3684.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546117581,59.4586,3684.1,3684.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546118084,18.452,3684.1,3684.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546118288,18.452,3684.1,3683.7,1.74935595]
["bitfinex-derivatives","ETHF0:USTF0",1754546118289,18.452,3684.3,3684.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546118694,18.6586,3684.4,3684.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546118991,18.9582,3684.4,3684.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546119182,40.8,3684.4,3684.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546121191,41.0996,3684.4,3684.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546121787,41.4047,3684.4,3684.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546121987,41.0996,3684.4,3684.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546122185,40.8,3684.4,3684.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546122386,1.708,3685.0,3684.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754546122691,20.4641,3685.0,3684.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546122887,61.2641,3685.0,3684.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546124792,61.2641,3685.0,3684.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754546125595,0.3051,3684.9,3684.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1754546125893,1.0131,3684.7,3684.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754546126193,1.0131,3684.7,3684.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754546126393,1.0131,3684.7,3684.6,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546127295,20.19935595,3684.8,3684.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754546127500,20.70555595,3684.8,3684.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546127693,20.40395595,3684.8,3684.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546128490,20.70355595,3684.8,3684.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546129094,21.21385595,3684.8,3684.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754546130193,21.21385595,3684.8,3684.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754546130389,0.6103,3684.7,3684.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754546130594,1.007,3684.4,3684.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546131001,0.4967,3684.4,3684.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546131199,0.1966,3684.4,3684.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546133203,0.4967,3684.4,3684.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546133394,0.1966,3684.4,3684.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546133589,20.50655595,3684.7,3684.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754546133590,21.00325595,3684.7,3684.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754546133796,21.00325595,3684.7,3684.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546134695,21.00325595,3684.7,3684.4,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754546134696,20.69305595,3684.7,3684.4,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754546134902,21.20335595,3684.7,3684.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546136999,43.54935595,3685.0,3684.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754546137205,60.5562,3685.0,3684.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546137807,60.8563,3685.0,3684.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546138309,62.60565595,3685.0,3684.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546139003,62.60565595,3685.0,3684.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754546139195,1.007,3684.8,3684.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754546139401,1.007,3684.8,3684.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546140997,0.4967,3684.8,3684.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546141204,1.0,3685.0,3684.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546143502,0.5336,3685.0,3684.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546144909,0.5336,3685.0,3684.9,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546145105,0.3001,3685.7,3685.6,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1754546145306,0.3001,3685.7,3685.6,2.25794]
["bitfinex-derivatives","ETHF0:USTF0",1754546145506,41.2967,3685.7,3685.6,2.25794]
["bitfinex-derivatives","ETHF0:USTF0",1754546145713,42.0337,3685.7,3685.6,2.25794]
["bitfinex-derivatives","ETHF0:USTF0",1754546145906,1.7224,3685.7,3685.6,2.25794]
["bitfinex-derivatives","ETHF0:USTF0",1754546148214,20.1664,3686.1,3686.0,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1754546148406,20.1664,3686.1,3686.0,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1754546148607,20.1664,3686.1,3686.0,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754546148906,20.1664,3686.1,3685.3,1.74935595]
["bitfinex-derivatives","ETHF0:USTF0",1754546148907,19.1293,3686.1,3685.9,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754546149112,1.7224,3686.0,3685.9,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754546149511,1.7224,3686.0,3685.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1754546149914,1.7224,3685.9,3685.8,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754546150104,1.0371,3685.8,3685.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754546150307,1.7224,3685.8,3685.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754546150814,1.7224,3685.8,3685.7,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1754546151014,1.7224,3685.8,3685.7,1.95622]
["bitfinex-derivatives","ETHF0:USTF0",1754546152222,42.5224,3685.8,3685.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754546152518,1.7224,3685.7,3685.6,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1754546153425,1.7224,3685.7,3685.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1754546153920,1.7224,3685.7,3685.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754546154120,1.7224,3685.7,3685.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546155115,0.4852,3685.7,3685.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754546155316,40.8,3685.8,3685.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754546155512,0.1966,3685.8,3685.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754546155715,1.2121,3685.8,3685.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754546156116,1.5223,3685.8,3685.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754546156919,1.7224,3685.8,3685.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754546159725,1.4122,3685.8,3685.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754546160120,0.4852,3685.8,3685.7,2.25793]
["bitfinex-derivatives","ETHF0:USTF0",1754546160427,1.6857,3686.2,3686.1,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1754546160620,20.1247,3686.2,3686.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546160822,60.9247,3686.2,3686.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546161126,60.9247,3686.2,3686.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754546161324,60.9247,3686.2,3686.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754546163024,60.9247,3686.2,3686.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546164325,60.9247,3686.2,3686.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754546164529,59.9275,3686.2,3685.9,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1754546164729,1.6857,3686.1,3686.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754546164925,1.6857,3686.1,3686.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546165327,20.1247,3686.1,3686.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546165730,20.1247,3686.1,3685.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754546165926,0.6885,3685.8,3685.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1754546166131,1.6857,3685.8,3685.7,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1754546167133,1.6857,3685.7,3685.6,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754546167426,2.43785595,3685.7,3685.4,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1754546167629,1.2606,3685.5,3685.4,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1754546167832,1.6857,3685.5,3685.4,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1754546168127,1.4035,3685.5,3685.4,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1754546168835,1.6857,3685.5,3685.4,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1754546169036,1.6857,3685.5,3685.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546170732,1.6857,3685.5,3685.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754546170931,1.3959,3685.4,3685.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754546171132,1.6857,3685.4,3685.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546172531,0.6885,3685.4,3685.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754546172735,1.74935595,3685.6,3685.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754546172736,1.6857,3685.3,3685.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754546173239,3.43505595,3685.3,3685.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1754546173439,3.43505595,3685.3,3685.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754546173640,3.43505595,3685.3,3685.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754546173841,3.43505595,3685.3,3685.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546176534,3.43505595,3685.3,3684.9,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1754546176730,0.9784,3685.1,3685.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546176938,1.6857,3685.1,3685.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546181846,1.6857,3685.1,3685.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1754546182441,1.6857,3685.1,3685.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546182641,60.9247,3685.1,3685.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546183040,60.9247,3685.1,3685.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754546183236,59.9275,3685.1,3684.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754546183442,1.6857,3684.8,3684.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754546183838,1.6857,3684.8,3684.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546184038,1.6857,3684.8,3684.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754546184353,1.6857,3684.5,3684.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546184645,1.6857,3684.4,3684.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754546184850,1.6857,3684.4,3684.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546185847,41.515,3685.1,3684.6,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754546186148,0.6885,3685.1,3685.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754546186345,1.23112,3685.1,3683.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754546186541,0.2043,3684.2,3684.1,2.98732595]
["bitfinex-derivatives","ETHF0:USTF0",1754546186740,0.715,3684.6,3684.1,2.98732595]
["bitfinex-derivatives","ETHF0:USTF0",1754546186949,0.2043,3684.2,3684.1,2.98732595]
["bitfinex-derivatives","ETHF0:USTF0",1754546187150,1.4913,3684.2,3684.1,4.03152595]
["bitfinex-derivatives","ETHF0:USTF0",1754546187646,1.2091,3684.2,3684.1,4.03152595]
["bitfinex-derivatives","ETHF0:USTF0",1754546187845,1.4913,3684.2,3684.1,4.03152595]
["bitfinex-derivatives","ETHF0:USTF0",1754546188745,1.2091,3684.2,3684.1,4.03152595]
["bitfinex-derivatives","ETHF0:USTF0",1754546190253,1.6791,3684.2,3684.1,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1754546190953,1.6791,3684.2,3684.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754546191446,1.393,3684.1,3684.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754546191750,1.6754,3684.1,3684.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546200257,0.4749,3684.1,3684.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546200461,1.6754,3684.5,3684.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546201456,1.74935595,3684.7,3684.4,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546201759,1.6754,3684.6,3684.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546202357,1.2054,3684.9,3684.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546202760,1.6754,3684.9,3684.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546207769,40.8,3685.1,3685.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546207970,59.243,3685.1,3685.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546208170,40.8,3685.1,3685.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546208471,0.7288,3685.4,3685.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546208472,18.443,3685.4,3685.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754546208671,18.443,3685.4,3685.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546209066,40.8,3685.6,3685.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546211463,0.7305,3686.2,3685.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754546211659,1.6754,3686.2,3686.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546211864,20.1174,3686.2,3686.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546212065,60.9174,3686.2,3686.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546212762,60.9174,3686.2,3686.1,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1754546212763,42.4754,3686.2,3686.1,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1754546212962,42.4754,3686.2,3686.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546212963,60.9174,3686.2,3686.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754546214771,60.9174,3686.2,3686.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754546214970,60.9174,3686.2,3686.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1754546215160,60.9174,3686.2,3686.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754546215764,60.9174,3686.2,3686.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1754546216472,60.9174,3686.2,3686.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754546217560,59.9045,3686.2,3685.7,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1754546217762,1.6754,3685.8,3685.7,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1754546218162,1.6754,3685.8,3685.7,2.29372]
["bitfinex-derivatives","ETHF0:USTF0",1754546218863,1.0112,3686.1,3685.7,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1754546219070,20.1322,3686.0,3685.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754546222376,18.9187,3686.0,3685.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754546222971,19.0972,3686.0,3685.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754546223176,18.437,3686.0,3685.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1754546223374,41.0881,3686.2,3685.9,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1754546223575,41.5128,3686.2,3686.1,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1754546223773,1.6932,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546223971,3.44255595,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546224173,0.682,3686.6,3686.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754546224473,20.1312,3686.6,3686.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1754546224680,60.9312,3686.6,3686.5,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1754546224875,60.9312,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546226276,59.92,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546226581,59.4263,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546226878,59.851,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546228184,59.849,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546228374,60.1371,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546230286,60.4355,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546230886,60.1371,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546231981,60.4355,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546234487,60.4345,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546236594,60.4345,3686.6,3686.5,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1754546236780,60.4345,3686.6,3686.5,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754546237187,60.4345,3686.6,3686.5,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1754546237492,60.4345,3686.6,3686.5,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754546237789,60.4345,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546240287,41.7021,3686.6,3686.5,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1754546240488,0.7231,3687.7,3686.9,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1754546240687,0.76068734,3687.8,3685.8,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1754546240688,1.6932,3687.2,3687.1,2.28662]
["bitfinex-derivatives","ETHF0:USTF0",1754546240993,62.67555595,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546242284,60.2442,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546242689,60.2442,3687.2,3687.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754546243586,60.2442,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546243787,59.6577,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546243993,41.5128,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546244189,40.8,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546244391,59.232,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546245596,59.6567,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546245998,41.2247,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546246295,59.6557,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546246496,59.9438,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546246797,59.231,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546247098,59.6557,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546247297,59.9438,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546250201,60.2522,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546253498,59.9438,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546253704,60.2727,3687.2,3687.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1754546254800,19.9597,3687.2,3687.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754546255003,19.1226,3687.2,3687.0,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754546255301,1.7374,3687.1,3687.0,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1754546257908,1.7374,3687.1,3687.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546258214,0.6916,3686.6,3686.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754546258409,0.6916,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546258410,3.48675595,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546258910,1.1204,3686.6,3686.5,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754546259111,0.6916,3686.6,3686.5,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754546259301,1.429,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546259501,1.7374,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546260605,1.1204,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546260808,0.2046,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546262210,1.7374,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546263012,1.7374,3686.6,3686.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754546263213,1.7374,3686.6,3686.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1754546263416,1.7374,3686.6,3686.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546263713,21.29875595,3686.8,3686.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754546264008,21.91575595,3686.8,3686.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546264203,20.86995595,3686.8,3685.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754546264408,1.7374,3686.7,3686.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754546264619,1.7374,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546264909,42.5374,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546265109,42.229,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546265410,40.8,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546266310,19.1206,3686.8,3686.7,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1754546266508,0.6916,3687.3,3687.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754546266809,61.66995595,3687.3,3687.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546267005,0.4923,3687.1,3687.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754546267311,1.7374,3686.8,3686.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754546267512,20.1664,3686.8,3686.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754546267711,20.1664,3686.8,3686.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754546267905,60.9664,3686.8,3686.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754546269116,1.7374,3686.7,3686.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754546269812,1.7374,3686.7,3686.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754546270018,1.7374,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546271012,1.7374,3686.7,3686.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754546271213,1.7374,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546271410,1.429,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546272207,1.1204,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546272402,0.9211,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546273018,1.2297,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546273916,1.429,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546277114,1.7374,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546277706,3.48675595,3686.7,3686.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754546278816,1.4288,3686.5,3686.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754546279013,3.46885595,3686.2,3686.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754546279218,21.89785595,3686.2,3686.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754546279517,21.89785595,3686.2,3686.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754546279705,21.89785595,3686.2,3686.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754546280210,21.89785595,3686.2,3686.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754546280418,20.86675595,3686.2,3686.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754546280611,1.7195,3686.1,3686.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1754546280811,1.7195,3686.1,3686.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546287928,0.6934,3686.0,3685.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754546288133,19.4231,3686.0,3685.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546288532,20.1485,3686.0,3685.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546289529,20.1485,3686.0,3685.8,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1754546289734,19.5421,3686.0,3685.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546290033,19.8428,3686.0,3685.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546290430,20.1485,3686.0,3685.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546294035,20.1485,3686.0,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546294634,19.8428,3686.0,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546296342,20.1485,3686.0,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546297140,19.8428,3686.0,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546297740,18.8167,3686.0,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546298135,18.63,3686.0,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546299041,0.7254,3686.2,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546299042,18.43,3686.1,3685.9,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754546299247,18.43,3686.1,3686.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754546299440,18.43,3686.1,3686.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546299737,18.8598,3686.1,3686.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546301041,19.0608,3686.1,3686.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546301242,19.3564,3686.1,3686.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546301538,19.8438,3686.1,3686.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546302546,18.631,3686.1,3686.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546303141,0.4298,3686.7,3686.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754546303443,19.0598,3686.7,3686.6,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1754546303644,40.8,3686.8,3686.6,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1754546303848,59.229,3686.8,3686.6,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1754546304149,59.9544,3686.8,3686.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546304939,40.8,3686.8,3686.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546305145,1.4138,3687.1,3687.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546305336,19.8428,3687.1,3687.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546305541,60.9485,3687.1,3687.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546308449,42.2138,3687.1,3687.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754546308643,40.056,3688.0,3687.4,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1754546308843,1.7243,3687.5,3687.4,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1754546309146,19.8418,3687.5,3687.4,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1754546309347,19.8418,3687.5,3687.4,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1754546309645,41.2422,3687.8,3687.7,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754546309849,60.98771722,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546311345,60.2715,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546311548,59.961,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546311747,59.961,3687.8,3687.5,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754546311748,1.7336,3687.6,3687.5,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1754546311947,1.7336,3687.6,3687.5,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1754546312343,1.7336,3687.6,3687.5,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754546312544,20.1596,3687.6,3687.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546314647,42.54935595,3687.8,3687.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546314847,41.534,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546315046,59.959,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546315450,60.2695,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546316941,62.01885595,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546317346,59.225,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546317542,59.6672,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546317746,59.959,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546317948,60.2695,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546318146,62.01885595,3687.8,3687.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546329250,1.0,3688.0,3687.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754546329450,1.4422,3688.0,3687.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546329656,4.48295595,3688.0,3687.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546329859,1.7336,3687.7,3687.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546330158,3.48295595,3687.7,3687.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546330357,1.7336,3687.7,3687.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546330659,1.4231,3687.7,3687.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546331652,0.1938,3687.7,3687.6,2.75295595]
["bitfinex-derivatives","ETHF0:USTF0",1754546331853,2.7336,3688.0,3687.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546335261,2.7336,3688.0,3687.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754546336657,2.7336,3688.0,3687.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546340061,4.48295595,3688.0,3687.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754546342266,4.48295595,3688.0,3687.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754546342860,4.48295595,3688.0,3687.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754546343063,4.48295595,3688.0,3687.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754546343259,0.7346,3687.9,3687.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754546343461,0.2975,3687.1,3686.6,2.71402762]
["bitfinex-derivatives","ETHF0:USTF0",1754546343668,3.47375595,3686.8,3686.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546343968,21.89075595,3686.8,3686.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546344267,0.2991,3686.8,3686.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546344457,1.95405595,3687.4,3687.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754546344766,60.337,3687.4,3687.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546347966,60.6439,3687.4,3687.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546349166,59.9113,3687.4,3687.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546349560,41.92,3687.4,3687.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546349759,60.339,3687.4,3687.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546349958,60.6459,3687.4,3687.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546350362,60.339,3687.4,3687.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546350759,3.78145595,3688.0,3687.7,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754546350964,4.17625595,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546351162,63.39525595,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546351366,61.9434,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546351569,63.69275595,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546355470,63.69275595,3688.0,3687.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754546355672,63.69275595,3688.0,3687.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754546355868,63.69275595,3688.0,3687.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1754546356070,0.6923,3687.5,3687.4,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754546356376,1.7244,3687.5,3687.4,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754546356675,1.4269,3687.5,3687.4,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754546357276,1.12,3687.5,3687.4,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754546357475,2.05625595,3687.7,3687.4,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754546357676,2.48395595,3687.7,3687.6,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1754546357876,2.98775595,3687.7,3687.6,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1754546358074,1.2384,3687.7,3687.6,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1754546358278,0.9315,3687.7,3687.6,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1754546358476,18.418,3687.8,3687.6,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1754546358672,18.418,3687.8,3687.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754546358977,42.2277,3688.0,3687.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754546359173,61.2491,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546360886,62.99845595,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546363285,62.70095595,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546364192,60.9516,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546364797,60.6437,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546364982,60.216,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546365387,60.6437,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546366091,20.3553,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546366286,20.8429,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546366596,19.9198,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546366796,20.3475,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546367092,20.8429,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546368197,1.0,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546368494,19.415,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546368689,1.0,3688.0,3687.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546370300,1.0,3688.0,3687.9,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754546370496,40.79435595,3689.1,3688.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754546370702,60.1729,3689.0,3688.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754546370994,60.6574,3689.0,3688.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754546371194,60.9392,3689.0,3688.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546371400,40.8,3689.0,3688.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754546371596,59.9813,3689.0,3688.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546371794,1.74935595,3689.3,3688.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754546371994,19.8312,3689.2,3689.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754546372193,20.1392,3689.2,3689.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754546372400,60.9392,3689.2,3689.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754546372600,60.9392,3689.2,3689.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754546372902,62.68855595,3689.2,3689.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546373502,0.4874,3688.7,3688.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754546373703,1.4424,3688.7,3688.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754546374205,1.4424,3688.7,3688.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546375207,1.4424,3688.7,3688.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754546375399,1.7242,3688.7,3688.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754546375600,20.1362,3688.7,3688.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754546375802,1.7242,3688.3,3688.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754546376405,1.7242,3688.3,3688.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546376906,18.72,3688.8,3688.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754546377108,18.8994,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546377296,18.7093,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546377504,19.1676,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546377700,19.8544,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546378008,20.1362,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546379008,1.7242,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546379306,20.1362,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546380404,20.1362,3688.8,3688.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546381504,20.1362,3688.8,3688.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754546381707,20.1362,3688.8,3688.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546382406,0.4583,3688.7,3688.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754546382610,0.6761,3688.6,3688.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546382811,19.3689,3688.6,3688.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754546383013,19.3689,3688.6,3688.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546383206,20.1352,3688.6,3688.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546384511,1.0481,3688.5,3687.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754546384713,2.69505595,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546384912,0.9457,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546385611,40.8,3688.0,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546386004,40.8,3688.0,3687.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1754546386208,40.8,3688.0,3687.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546386809,0.9457,3688.0,3687.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754546387011,1.4424,3688.0,3687.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754546387209,1.4162,3688.0,3687.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754546387513,59.233,3688.1,3687.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754546387514,1.7242,3687.9,3687.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754546387713,3.47355595,3687.9,3687.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754546387912,3.47355595,3687.9,3687.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546388109,1.7242,3687.9,3687.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546388312,1.7242,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546388514,1.4424,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546390616,1.1344,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546391518,1.4424,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546391716,1.7242,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546391918,1.7242,3687.9,3687.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546392719,1.7242,3687.9,3687.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754546393522,1.7242,3687.7,3687.6,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1754546394212,1.7242,3687.7,3687.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754546395319,0.9457,3687.7,3687.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754546395513,1.2537,3687.7,3687.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754546395720,1.4424,3687.7,3687.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754546398723,1.7242,3687.7,3687.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754546398922,1.4424,3687.7,3687.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754546399314,1.7234,3687.7,3687.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1754546401924,20.18335595,3687.9,3687.6,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1754546402221,20.91575595,3687.9,3687.8,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1754546402420,18.907,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546402618,19.3532,3688.2,3688.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754546402811,19.8578,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546403007,20.1388,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546403415,0.4462,3688.1,3687.7,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1754546403621,1.4308,3687.8,3687.7,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1754546403918,1.4308,3687.8,3687.7,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1754546405021,1.7118,3687.8,3687.7,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1754546405516,0.5855,3688.1,3687.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754546405726,1.2307,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546406027,19.8558,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546406230,20.1368,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546408329,20.1368,3688.2,3688.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754546408519,20.1368,3688.2,3687.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754546408825,1.7118,3687.9,3687.8,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1754546409122,1.7118,3687.9,3687.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1754546410516,1.1263,3687.9,3687.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1754546410823,19.3462,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546411020,18.9,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546411227,19.3462,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546413524,18.42,3688.2,3688.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546413727,2.22935595,3688.3,3688.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1754546414021,1.74935595,3688.3,3688.2,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1754546414224,59.6652,3688.4,3688.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546414724,59.9697,3688.4,3688.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546415125,60.2507,3688.4,3688.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546415826,1.7118,3688.0,3687.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754546416125,3.46115595,3688.0,3687.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754546416420,1.7118,3688.0,3687.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754546416619,1.2307,3688.0,3687.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754546417020,1.1263,3688.0,3687.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754546417221,1.4308,3688.0,3687.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1754546417618,42.54935595,3688.4,3688.2,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1754546417822,0.7324,3688.3,3688.2,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1754546418114,0.2862,3688.3,3688.2,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1754546418315,0.7507,3688.5,3688.2,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1754546418518,1.2307,3688.5,3688.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754546418717,1.94405371,3688.5,3688.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546419226,0.4863,3688.5,3688.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1754546419431,1.2656,3688.5,3688.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754546419823,1.0317,3688.4,3687.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754546420131,1.7118,3687.9,3687.8,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1754546420826,1.7118,3687.9,3687.8,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1754546421021,1.1263,3687.9,3687.8,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1754546421226,0.2862,3687.9,3687.8,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1754546421730,0.9262,3687.9,3687.8,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1754546422725,0.9262,3687.9,3687.4,2.40442762]
["bitfinex-derivatives","ETHF0:USTF0",1754546422726,18.423,3688.5,3688.1,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1754546422928,1.7118,3688.4,3688.3,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1754546423127,1.7118,3688.4,3688.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754546423523,1.7118,3688.4,3688.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754546423728,3.46115595,3688.3,3688.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754546423931,3.46115595,3688.3,3688.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754546424227,3.46115595,3688.3,3688.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546424420,2.34005595,3688.3,3688.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546424621,1.2307,3688.3,3688.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546424826,1.4308,3688.3,3688.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546425626,1.7118,3688.3,3688.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546425926,1.4308,3688.3,3688.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546426733,1.7118,3688.3,3688.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754546429428,0.6801,3688.3,3687.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754546429628,0.6896,3687.8,3687.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754546429822,1.7372,3687.8,3687.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546430622,1.4465,3687.8,3687.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754546430822,1.7372,3687.8,3687.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546431025,1.7372,3687.8,3687.7,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754546431334,1.7372,3687.8,3687.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546431533,0.54216,3688.3,3687.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546431730,1.7372,3688.3,3688.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546433430,1.7372,3687.7,3687.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546433837,0.9507,3687.7,3687.6,2.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754546434231,0.4884,3687.7,3687.6,2.28005]
["bitfinex-derivatives","ETHF0:USTF0",1754546434427,2.21165595,3688.3,3687.8,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754546434735,2.43895595,3688.3,3688.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546434934,0.6896,3688.3,3688.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546435134,1.0044,3688.7,3688.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754546435337,21.68575595,3688.7,3688.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754546435533,22.39860585,3688.7,3688.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546435835,23.15550585,3688.7,3688.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754546436037,0.6896,3688.5,3688.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754546436232,1.2749,3688.5,3688.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546436431,1.7372,3688.5,3688.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546436630,1.1519,3688.5,3688.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546436832,0.2962,3688.5,3688.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546437529,0.9507,3688.7,3688.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754546437731,0.9507,3688.7,3688.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546438437,21.90255595,3689.3,3689.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754546438636,22.61527012,3689.3,3689.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546438929,0.2962,3688.7,3688.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754546439132,3.48655595,3688.7,3688.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546439532,0.6896,3688.8,3688.7,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754546439728,1.4465,3688.8,3688.7,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754546440135,1.7372,3688.8,3688.7,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1754546441941,40.8,3689.3,3688.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546442131,1.7372,3688.8,3688.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754546442640,1.7372,3688.8,3688.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546445245,3.48655595,3688.8,3688.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546446644,1.7372,3688.7,3688.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1754546446837,1.7372,3688.7,3688.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754546447339,1.7372,3688.6,3688.5,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1754546447542,0.6896,3688.4,3688.3,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1754546447843,3.48655595,3688.4,3688.3,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1754546448240,3.48655595,3688.4,3688.3,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1754546448433,3.48655595,3688.4,3687.5,1.74935595]
["bitfinex-derivatives","ETHF0:USTF0",1754546448641,1.7372,3688.2,3688.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754546449438,1.0476,3688.1,3688.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754546449642,1.7372,3688.1,3688.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754546449845,0.6896,3687.8,3687.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754546450040,0.2946,3688.0,3687.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754546450242,1.2453,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546450440,42.0453,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546451744,40.8,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546451946,40.8,3688.0,3687.9,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1754546452146,41.2623,3688.0,3687.9,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1754546452547,41.5569,3688.0,3687.9,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1754546452840,41.8476,3688.0,3687.9,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1754546453042,41.8476,3688.0,3687.9,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1754546453547,41.5569,3688.0,3687.9,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1754546454249,41.8476,3688.0,3687.9,2.28001]
["bitfinex-derivatives","ETHF0:USTF0",1754546454444,41.8476,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546458943,41.2623,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546459648,40.8,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546460247,41.2558,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546460653,0.7426,3688.0,3687.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754546461949,1.456,3688.0,3687.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754546462150,1.4278,3687.9,3687.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754546462352,1.7363,3687.9,3687.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546462550,19.869,3688.3,3688.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754546462751,21.89865595,3688.3,3688.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754546462953,21.89865595,3688.3,3688.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546463549,1.27826,3688.2,3687.7,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1754546463752,20.85405595,3688.3,3687.7,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1754546463753,1.7363,3687.8,3687.7,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1754546466556,1.7363,3687.8,3687.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754546466853,1.7363,3687.3,3687.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754546467053,1.7363,3687.1,3687.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754546468047,1.7363,3687.1,3687.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754546468257,1.7363,3687.1,3687.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754546468455,1.7363,3687.1,3687.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754546468758,1.7363,3687.1,3687.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754546469056,1.7363,3687.1,3687.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754546469952,0.6917,3687.1,3686.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754546470152,2.72135595,3687.0,3686.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754546470457,3.48565595,3687.0,3686.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754546470658,3.02985595,3687.0,3686.6,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754546470957,0.2868,3686.7,3686.6,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1754546471462,0.9412,3687.6,3687.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546471752,42.5363,3687.6,3687.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546476362,42.256,3687.6,3687.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546476559,41.4917,3687.6,3687.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546476766,1.35489,3689.7,3688.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754546476767,1.2509,3688.2,3688.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754546477067,20.1843,3688.2,3688.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754546477367,42.5363,3688.2,3688.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546477570,60.9873,3688.2,3688.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546478169,20.1873,3688.2,3688.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546479366,20.1873,3688.2,3687.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754546479666,1.7363,3688.0,3687.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1754546479866,1.7363,3688.0,3687.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754546480068,1.7363,3688.0,3687.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754546480267,0.6917,3687.8,3687.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754546480468,1.7363,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546480866,42.5363,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546481059,42.5363,3687.8,3687.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754546481264,0.6917,3687.6,3687.5,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754546481566,1.7363,3687.6,3687.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1754546481867,1.7363,3687.6,3687.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546483371,1.456,3687.6,3687.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546483574,40.8,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546483768,59.7008,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546484162,59.246,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546484872,59.7018,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546485066,60.2906,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546485572,60.0103,3687.8,3687.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754546485773,60.2906,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546486574,19.4906,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546486767,20.1823,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546488973,19.902,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546489175,18.446,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546489775,18.7528,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546490078,19.5726,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546490263,19.863,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546490470,19.6659,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546490774,19.863,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546491976,20.1493,3687.8,3687.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1754546492271,40.8,3688.0,3687.8,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1754546492477,40.8,3688.0,3687.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754546492478,1.7033,3688.3,3688.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546493073,1.7033,3688.3,3688.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754546493278,1.7033,3688.3,3688.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754546493480,0.6919,3687.8,3687.7,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754546493679,20.1433,3687.8,3687.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754546494381,20.1433,3687.8,3687.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546497481,20.1433,3687.8,3687.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754546497781,20.1433,3687.8,3687.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546498279,20.1433,3687.8,3687.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754546498482,1.7033,3687.6,3687.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754546498678,20.1403,3687.6,3687.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754546499281,19.1289,3687.6,3687.2,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1754546499483,0.6919,3687.3,3687.2,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1754546499684,1.7033,3687.3,3687.2,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754546499875,18.437,3687.4,3687.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754546500080,19.854,3687.4,3687.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754546500383,20.1403,3687.4,3687.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754546500585,0.9295,3687.9,3687.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754546500779,19.3805,3687.9,3687.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546501077,0.3068,3687.9,3687.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546501277,18.7588,3687.9,3687.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546501489,0.9295,3688.2,3688.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754546501787,0.9295,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546501788,60.669,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546501989,62.70465595,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546503488,62.70465595,3688.2,3688.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754546503987,0.4948,3687.9,3687.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754546504187,1.7033,3687.9,3687.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546504885,1.7033,3687.9,3687.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754546505287,3.45265595,3687.9,3687.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754546505481,0.6919,3687.7,3687.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754546505785,20.1553,3687.7,3687.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754546505984,20.1553,3687.7,3687.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754546506189,20.1553,3687.7,3687.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754546506488,41.0863,3688.2,3688.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754546506689,40.8,3688.2,3688.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754546506983,59.251,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546507184,59.9761,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546507378,60.2624,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546507583,60.2624,3688.2,3688.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754546507883,60.2624,3688.2,3688.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754546508688,0.6919,3687.9,3687.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754546508992,20.1553,3687.9,3687.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546512585,19.869,3687.9,3687.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546512791,20.1553,3687.9,3687.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754546513092,20.1553,3687.9,3687.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754546513484,0.3068,3687.7,3687.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754546513692,20.1493,3687.7,3687.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754546513988,20.1493,3687.7,3687.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754546514190,20.1493,3687.7,3687.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754546514495,20.1493,3687.7,3687.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546514689,18.446,3687.7,3687.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546515385,40.8,3688.2,3688.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754546515586,41.8114,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546515784,60.2584,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546518999,60.2554,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546519789,41.8114,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546519990,60.2554,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546520492,62.00375595,3688.2,3688.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754546521094,62.00375595,3688.2,3688.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754546521896,1.7447,3687.9,3687.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754546522093,21.93705595,3687.9,3687.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754546522595,21.93705595,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546524488,0.3016,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546524786,18.7406,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546524992,19.8839,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546525990,21.93305595,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546526187,20.1837,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546533303,19.163,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546533695,18.7406,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546533999,19.8839,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546534198,20.1837,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546535396,1.7447,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546535594,20.1737,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546535791,20.1727,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546536297,19.8729,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546537305,19.5647,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546537507,18.7276,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546538096,19.5627,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546538304,19.8709,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546538498,19.5627,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546538699,19.1403,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546538898,18.7276,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546539892,19.8699,3687.9,3687.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546540096,0.2069,3688.3,3688.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754546540305,21.91705595,3688.3,3688.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546540692,40.8,3688.7,3688.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546540894,40.8,3688.7,3688.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546541205,18.423,3688.6,3688.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546541399,20.47395595,3688.6,3688.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546541605,21.10325595,3688.6,3688.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546542203,21.10625595,3688.6,3688.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546542403,40.8,3688.7,3688.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754546542599,59.225,3688.7,3688.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754546542800,18.425,3688.7,3688.6,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754546545702,0.4224,3689.6,3688.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754546545903,1.74935595,3690.1,3689.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754546546203,0.71375906,3690.2,3689.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754546546204,59.9423,3690.0,3689.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754546546409,43.26365595,3690.0,3689.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546546608,62.72005595,3690.0,3689.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546548107,44.29405595,3690.0,3689.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546548305,62.71905595,3690.0,3689.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546549410,62.71705595,3690.0,3689.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754546549611,62.71705595,3690.0,3689.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754546549811,62.71705595,3690.0,3689.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754546550902,62.71705595,3690.0,3689.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754546551310,62.71705595,3690.0,3689.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754546551512,62.28825595,3690.0,3689.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754546551711,62.74235595,3690.0,3689.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754546551903,62.74235595,3690.0,3689.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546552398,62.74035595,3690.0,3689.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546553511,42.573,3690.0,3689.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546553806,60.99,3690.0,3689.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546554012,60.695,3690.0,3689.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546554907,60.695,3690.0,3688.7,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754546554908,0.4986,3690.6,3690.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754546555102,21.91515595,3690.6,3690.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754546555298,21.91515595,3690.6,3690.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546555498,62.71515595,3690.6,3690.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546555910,62.42015595,3690.6,3690.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754546556111,1.2927,3690.5,3690.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754546556412,21.91515595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546556902,20.85645595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546557104,21.31355595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546557404,2.89755595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546557599,21.31355595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546557805,21.91515595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546558611,21.62015595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546559110,21.91515595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546559513,20.1638,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546560418,21.91315595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546561415,21.91315595,3690.5,3690.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754546561715,21.91315595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546562108,20.1628,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546562411,21.91215595,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546563812,1.4548,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546564012,19.5612,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546564606,18.413,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546565009,41.2571,3690.6,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546565209,19.1761,3690.5,3690.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754546565816,19.1761,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546566516,1.4548,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546566812,19.8668,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546567215,20.1618,3690.5,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546567911,40.8,3690.6,3690.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546568113,41.2571,3690.6,3690.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546568512,59.6681,3690.6,3690.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546568707,1.4571,3691.0,3690.5,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546569016,1.4548,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546569213,60.6658,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546570406,42.2548,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546570612,60.3582,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546570809,59.9011,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546571005,41.9482,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546571211,60.3582,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546571409,60.6648,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546571612,20.1598,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546572114,1.7498,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546572316,20.1598,3690.9,3690.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546575211,41.8,3691.0,3690.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546575406,2.7498,3691.0,3690.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546577321,2.4548,3691.0,3690.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546577915,2.2627,3691.0,3690.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546578111,2.4548,3691.0,3690.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546578816,1.0,3691.0,3690.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546579019,1.0,3691.0,3690.9,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754546580421,2.4235,3691.0,3690.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754546580617,2.1301,3691.0,3690.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754546580817,2.7085,3691.0,3690.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754546581019,2.7085,3691.0,3690.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754546581322,2.7085,3691.0,3690.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754546581712,3.25025,3691.0,3690.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754546581913,3.25025,3691.0,3690.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546581914,0.3093,3690.3,3690.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546582119,0.54178,3690.8,3690.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754546582315,1.7085,3690.7,3690.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546583127,0.5017,3690.8,3690.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754546583321,1.7085,3690.8,3690.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546583717,0.5017,3690.3,3690.2,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1754546583923,0.935,3690.3,3690.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546584125,1.4235,3690.3,3690.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546584319,1.7085,3690.3,3690.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546585123,1.4235,3690.3,3690.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546585530,0.6968,3689.9,3689.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754546585727,1.7085,3689.9,3689.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754546586027,1.7085,3689.9,3689.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754546586232,1.7085,3689.9,3689.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754546586530,1.7085,3689.9,3689.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546586730,18.406,3690.5,3689.4,1.74935595]
["bitfinex-derivatives","ETHF0:USTF0",1754546586931,1.74935595,3690.3,3690.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754546587134,19.1068,3690.8,3690.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754546587435,19.4002,3690.8,3690.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546587837,19.8335,3690.8,3690.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546588536,1.4235,3690.8,3690.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546591436,1.7085,3690.8,3690.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546591640,1.7085,3690.8,3689.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754546591641,0.9818,3690.8,3689.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754546591840,1.4151,3690.3,3690.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754546592138,1.7085,3690.3,3690.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754546592336,1.4151,3690.1,3690.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754546592529,1.4235,3690.1,3690.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546592932,1.7085,3690.1,3690.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546593134,1.7085,3690.1,3690.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754546593334,1.7085,3690.1,3689.7,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754546593535,0.6968,3690.1,3689.7,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754546593739,1.7085,3689.9,3689.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754546593940,1.7085,3689.9,3689.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546594746,1.1301,3689.5,3689.4,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1754546594942,0.2934,3689.7,3689.4,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1754546595247,1.2284,3689.7,3689.6,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1754546595944,1.4235,3689.7,3689.6,2.29206]
["bitfinex-derivatives","ETHF0:USTF0",1754546596135,1.4235,3689.7,3689.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546596341,1.7085,3689.7,3689.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546596748,1.1301,3689.7,3689.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546596941,0.285,3689.9,3689.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546596942,0.4333,3690.3,3689.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754546597147,0.3093,3689.9,3689.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546597347,0.935,3690.1,3690.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754546597544,0.7267,3690.5,3690.0,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1754546597848,1.95693,3690.5,3690.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754546598049,2.25033,3690.5,3690.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754546598251,0.3093,3690.5,3690.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754546598446,1.7085,3690.5,3690.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546599950,3.45785595,3690.5,3690.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754546600151,3.45785595,3690.5,3690.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754546600352,2.44615595,3690.5,3690.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754546600552,0.6968,3690.3,3690.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754546600854,1.7085,3690.3,3690.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754546601241,0.6968,3690.3,3690.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1754546601442,1.7085,3690.2,3690.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754546601847,1.7085,3689.8,3689.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546602049,0.6968,3689.4,3689.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754546602350,0.6968,3689.2,3689.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754546602552,1.7085,3689.2,3689.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546604252,3.45785595,3689.2,3689.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1754546604453,1.7085,3688.9,3688.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754546604954,1.7085,3688.9,3688.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546605558,1.0117,3688.8,3688.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754546605749,1.7085,3688.8,3688.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754546606259,2.29141595,3688.9,3688.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754546606260,0.6968,3688.6,3688.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754546606452,3.45785595,3688.6,3688.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754546606764,3.45785595,3688.6,3688.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754546606765,2.25065,3688.3,3688.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754546606950,0.6968,3688.1,3688.0,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754546607149,1.7085,3688.1,3688.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754546607555,0.7267,3689.0,3688.0,2.44185595]
["bitfinex-derivatives","ETHF0:USTF0",1754546607754,1.81726,3688.9,3688.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754546608054,1.2752,3688.9,3688.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754546608452,1.7085,3688.9,3688.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754546609554,1.7085,3688.9,3688.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754546609750,1.7085,3688.9,3688.8,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754546610065,1.7085,3688.9,3688.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754546610254,1.0356,3688.8,3688.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754546610557,1.0356,3688.8,3688.0,1.74935595]
["bitfinex-derivatives","ETHF0:USTF0",1754546610558,1.1488,3688.5,3688.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754546610771,1.727,3688.5,3688.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546611559,1.1306,3688.5,3688.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546611957,1.727,3688.5,3688.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546614564,2.87995595,3688.9,3688.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754546614763,3.16665595,3688.9,3688.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546615061,3.47635595,3688.9,3688.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546616359,3.47635595,3688.9,3688.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754546616859,3.47635595,3688.9,3688.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754546617367,3.47635595,3688.9,3688.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546618565,2.98282595,3688.9,3688.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754546618766,1.0011,3688.7,3688.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754546618961,1.727,3688.7,3688.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754546619162,18.439,3689.0,3687.4,39.018]
["bitfinex-derivatives","ETHF0:USTF0",1754546619163,0.924,3688.8,3688.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754546619357,0.7307,3688.8,3688.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754546619564,1.727,3688.8,3688.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754546619766,1.727,3688.8,3688.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546620156,1.74935595,3689.0,3688.8,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1754546620463,19.357,3689.0,3688.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754546620658,19.5636,3689.0,3688.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754546620858,40.8,3689.1,3689.0,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1754546621059,40.8,3689.1,3689.0,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754546621574,40.8,3689.1,3689.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546621863,41.5259,3689.1,3689.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546623264,18.433,3689.2,3689.1,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1754546623567,1.4173,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546623761,60.6483,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546624359,60.958,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546625966,62.70735595,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546626367,44.27635595,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546626563,59.5205,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546626764,41.0915,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546626961,59.5205,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546627370,40.8,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546627573,18.429,3689.4,3689.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546627969,18.429,3689.4,3689.2,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1754546627970,0.924,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546628167,59.229,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546628663,59.9549,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546628863,19.8463,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546629173,20.156,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546629374,20.156,3689.9,3689.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754546629873,20.156,3689.9,3689.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754546630069,20.156,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546630574,20.156,3689.9,3689.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754546631373,20.156,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546632272,19.8463,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546633179,20.156,3689.9,3689.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546634376,0.96876114,3691.2,3689.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754546634569,0.29961,3691.0,3690.9,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1754546634775,1e-05,3691.0,3690.9,10.05552595]
["bitfinex-derivatives","ETHF0:USTF0",1754546634979,0.96876114,3691.6,3691.5,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754546635174,1.67935701,3691.6,3691.5,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754546635777,0.96876114,3691.7,3691.5,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1754546635973,41.80209587,3691.8,3691.7,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1754546636174,41.0915,3691.8,3691.7,2.30605]
["bitfinex-derivatives","ETHF0:USTF0",1754546636770,0.924,3692.0,3691.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754546636974,0.70963477,3692.1,3692.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754546637170,40.8,3692.1,3692.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1754546638175,0.4392,3693.0,3692.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754546638481,1.1306,3692.3,3692.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754546638673,1.1306,3692.3,3692.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546639181,0.4848,3692.3,3692.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546639377,40.8,3692.5,3692.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754546639378,40.8,3692.5,3692.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754546639683,40.8,3692.5,3692.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546640078,41.2458,3692.5,3692.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546640378,0.9352,3692.5,3692.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546640583,1.4198,3692.8,3692.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546640780,1.4198,3692.8,3692.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546640981,42.5149,3692.8,3692.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546641191,0.2989,3692.2,3692.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754546641481,1.128,3692.2,3692.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754546641678,1.4198,3692.2,3692.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1754546641879,1.4198,3692.2,3692.1,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546642881,1.7149,3692.2,3691.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754546643080,1.7149,3692.1,3692.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754546643482,18.9841,3692.6,3692.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754546643682,19.6663,3692.6,3692.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754546643987,19.6663,3692.6,3692.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546644182,0.9352,3692.6,3692.5,3.45645595]
["bitfinex-derivatives","ETHF0:USTF0",1754546644387,0.4458,3692.9,3692.5,2.43805595]
["bitfinex-derivatives","ETHF0:USTF0",1754546644589,0.7447,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546644788,1.128,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546645088,1.4198,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546646984,1.4198,3692.9,3692.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754546647189,3.46425595,3692.9,3692.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754546647385,3.46425595,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546647586,1.7149,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546647786,1.4198,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546649389,1.7149,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546655495,1.4198,3692.9,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546657312,40.8,3693.1,3692.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546657612,39.7336,3695.0,3693.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754546657814,0.4458,3694.6,3693.9,2.24843]
["bitfinex-derivatives","ETHF0:USTF0",1754546658116,20.3729,3694.7,3694.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546658307,20.0811,3694.7,3694.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546658614,19.1474,3694.7,3694.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546658812,20.0811,3694.7,3694.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546659006,1.0327,3694.6,3694.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754546659205,1.7149,3694.4,3694.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546659510,1.74935595,3694.7,3694.3,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1754546659706,19.1098,3694.6,3694.5,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754546659904,19.5992,3694.6,3694.5,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754546660111,1.4231,3694.6,3694.5,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754546660311,1.4231,3694.6,3694.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546660512,1.7149,3694.6,3694.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546661411,0.2989,3693.9,3693.3,1.74935595]
["bitfinex-derivatives","ETHF0:USTF0",1754546661616,1.7149,3693.9,3693.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546661913,1.7149,3693.9,3692.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754546661914,1.4231,3694.2,3694.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546662115,1.7149,3694.2,3694.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754546662311,1.7149,3694.2,3694.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546662506,1.0327,3694.8,3694.4,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754546662711,0.4894,3694.5,3694.4,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754546663015,0.9352,3694.8,3694.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546663216,0.9352,3694.8,3694.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546663413,1.4231,3694.8,3694.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546663613,1.7149,3694.8,3694.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546664109,1.4231,3694.8,3694.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546664314,0.4458,3695.2,3695.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546664510,19.9003,3695.2,3695.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546664710,22.13425595,3695.2,3695.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546665508,41.2458,3695.7,3695.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754546665711,0.6822,3695.3,3695.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546665920,0.70545438,3695.6,3695.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546666111,0.4856,3695.8,3695.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754546666309,1.7149,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546666708,1.4231,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546667618,0.4894,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546667821,1.7149,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546668013,1.7149,3695.8,3695.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754546668206,0.2951,3696.1,3695.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754546668407,1.93490509,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546668613,1.2303,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546669008,1.4231,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546669418,1.7287,3696.3,3696.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754546669823,0.6885,3695.9,3695.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546670016,1.4184,3695.9,3695.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546670512,0.7249,3695.9,3695.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546670711,0.84659,3696.2,3695.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546670712,1.57649,3696.2,3695.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546670918,1.2231,3696.1,3695.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754546671120,0.54099,3696.2,3696.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546671313,20.50008,3696.3,3696.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546671617,0.54103,3696.0,3695.7,2.78189053]
["bitfinex-derivatives","ETHF0:USTF0",1754546671821,2.26503,3696.0,3695.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546672020,1.724,3696.0,3695.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546673323,0.6885,3695.7,3695.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546673524,1.724,3695.7,3695.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546673718,2.26508,3695.6,3695.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546674434,1.724,3695.2,3695.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546674723,0.2906,3695.2,3695.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546675114,0.4932,3695.2,3695.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546675318,0.9275,3695.2,3695.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546675720,0.2956,3695.1,3694.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754546675920,1.724,3695.0,3694.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546676117,0.4932,3695.0,3694.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546676320,0.4932,3695.4,3695.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754546676520,0.4932,3695.4,3695.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546676716,0.4343,3695.7,3695.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546676923,1.53513,3696.0,3695.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546677124,0.9941,3696.0,3695.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546677323,0.54104,3695.9,3695.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754546677523,1.724,3695.3,3695.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546678317,1.724,3695.3,3695.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546678523,1.724,3695.3,3695.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546678928,0.2906,3694.8,3694.7,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1754546679126,0.4932,3694.8,3694.7,1.54241]
["bitfinex-derivatives","ETHF0:USTF0",1754546680126,0.2906,3695.2,3695.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754546680331,1.4184,3695.2,3695.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546680625,0.7888,3694.9,3694.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754546680825,1.724,3694.4,3694.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546681026,0.6885,3694.4,3694.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754546681432,1.2897,3694.4,3694.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754546681626,1.724,3694.4,3694.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754546681931,1.724,3695.0,3694.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546682525,1.724,3695.0,3694.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754546682526,0.7888,3694.1,3694.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754546682721,1.4184,3694.1,3694.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546682926,1.724,3694.1,3694.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546683725,1.724,3694.1,3694.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546684034,1.724,3693.8,3693.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546684235,1.724,3693.8,3693.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546684430,0.9275,3693.8,3693.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546684831,1.4184,3693.8,3693.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546685032,1.724,3693.8,3693.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546685235,1.724,3693.8,3693.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754546685733,1.724,3693.8,3693.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546685926,1.724,3693.8,3693.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546686332,0.4932,3693.8,3693.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546686536,0.9275,3693.8,3693.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546686834,0.4932,3693.9,3693.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546687026,0.70525349,3694.4,3693.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546687226,1.4184,3694.2,3694.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546687429,1.724,3694.2,3694.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546688034,1.724,3694.2,3694.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546688737,1.724,3694.2,3694.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546689241,1.724,3694.2,3694.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546689838,1.724,3694.2,3694.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754546690031,0.9841,3693.9,3693.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754546690329,0.4932,3693.7,3693.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754546690536,1.724,3693.7,3693.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546690937,1.724,3693.7,3693.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546691136,0.6885,3693.5,3693.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546691339,0.9991,3693.2,3693.1,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1754546691540,1.724,3693.2,3693.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546691742,1.724,3693.2,3693.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754546692039,1.724,3693.2,3692.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754546692040,1.724,3692.9,3692.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546692230,1.0355,3692.6,3691.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754546692433,0.2906,3692.1,3692.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546692635,0.9275,3692.1,3692.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546692831,0.4932,3692.1,3692.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546693033,1.4184,3692.8,3692.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546693233,1.724,3692.8,3692.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754546693439,0.6885,3692.2,3692.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754546693637,1.1228,3692.2,3692.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754546693938,0.9275,3692.2,3692.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754546694639,0.9275,3692.6,3692.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546695035,1.4184,3692.6,3692.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546695232,1.724,3692.6,3692.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546695632,1.724,3692.6,3692.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754546696241,1.724,3692.6,3692.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754546696536,1.724,3692.6,3692.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546697035,0.6885,3692.6,3692.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546697338,0.6885,3692.6,3692.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754546697535,0.6885,3692.6,3692.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754546697742,0.6885,3692.6,3692.0,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754546697938,1.724,3692.4,3692.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1754546698135,0.6885,3692.2,3692.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546698337,1.724,3692.2,3692.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546698539,1.724,3692.2,3692.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546698740,1.724,3692.2,3692.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754546698935,1.724,3692.2,3692.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754546699739,1.724,3692.2,3692.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754546699950,1.724,3692.2,3692.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754546700236,1.724,3692.2,3691.9,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754546700237,0.6929,3692.0,3691.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754546700442,1.725,3692.0,3691.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754546700638,1.725,3692.0,3691.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754546700845,1.1388,3691.9,3691.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754546701039,1.725,3691.9,3691.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754546701236,2.78189053,3692.4,3691.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754546701545,2.78189053,3692.4,3690.9,1.37655865]
["bitfinex-derivatives","ETHF0:USTF0",1754546701546,1.4404,3691.0,3690.9,1.37655865]
["bitfinex-derivatives","ETHF0:USTF0",1754546701843,42.525,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754546702440,0.9651,3691.0,3690.9,1.99195865]
["bitfinex-derivatives","ETHF0:USTF0",1754546702942,1.725,3691.0,3690.9,1.99195865]
["bitfinex-derivatives","ETHF0:USTF0",1754546703445,1.4404,3691.0,3690.9,1.99195865]
["bitfinex-derivatives","ETHF0:USTF0",1754546704044,1.725,3691.0,3690.9,1.99195865]
["bitfinex-derivatives","ETHF0:USTF0",1754546704443,0.5043,3691.0,3690.9,1.99195865]
["bitfinex-derivatives","ETHF0:USTF0",1754546704640,0.9651,3691.3,3691.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754546704840,1.2518,3691.3,3691.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754546705039,1.4404,3691.3,3691.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754546705950,1.725,3691.3,3691.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1754546707045,1.725,3691.2,3691.1,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754546707248,1.725,3691.1,3691.0,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1754546707445,0.6929,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754546707646,1.725,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754546710148,0.4902,3690.3,3690.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1754546710451,1.725,3690.3,3690.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1754546710750,1.725,3690.3,3690.2,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754546711144,1.725,3690.3,3690.2,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1754546711455,0.7475,3690.2,3690.1,1.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754546711650,1.725,3690.2,3690.1,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1754546711848,1.725,3690.2,3690.1,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1754546712144,1.5364,3690.9,3690.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754546712346,1.725,3690.9,3690.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546712852,41.5475,3690.9,3690.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546713048,41.0867,3690.9,3690.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546713249,0.3016,3691.3,3691.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754546713549,0.791,3691.3,3691.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546714555,1.2518,3691.3,3691.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546714757,1.4404,3691.3,3691.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546714957,1.725,3691.3,3691.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546715660,1.725,3691.3,3690.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754546715959,1.725,3691.1,3691.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754546716254,0.7475,3691.0,3690.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754546716450,0.2027,3690.9,3690.8,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1754546717161,1.725,3691.2,3691.1,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1754546717356,1.725,3691.2,3691.1,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1754546717551,40.8,3691.7,3691.6,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1754546717756,1.1537,3692.0,3691.9,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754546718061,1.4404,3692.0,3691.9,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754546718358,1.725,3692.0,3691.9,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1754546718756,1.725,3692.0,3691.9,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754546719157,1.725,3691.6,3691.5,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754546719565,0.2027,3691.7,3691.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754546719852,0.6929,3691.7,3691.4,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754546720060,1.4383,3691.5,3691.4,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1754546720258,1.725,3691.5,3691.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754546720453,0.4608,3691.4,3691.2,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1754546720657,1.725,3691.2,3691.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754546721261,1.725,3691.2,3691.0,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754546721564,1.725,3691.1,3691.0,1.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754546721861,1.4404,3691.1,3691.0,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1754546722462,1.725,3691.4,3691.3,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1754546722864,1.725,3691.7,3691.6,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1754546723064,0.791,3691.7,3691.6,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1754546723259,0.5043,3691.7,3691.6,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1754546723662,0.2027,3691.7,3691.6,2.26727]
["bitfinex-derivatives","ETHF0:USTF0",1754546724062,0.71009157,3691.9,3691.8,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1754546724258,0.71009157,3691.9,3691.8,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1754546724460,2.15049157,3692.2,3692.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754546724661,1.21439157,3692.2,3692.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754546724863,0.5043,3692.2,3692.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754546725064,1.50109157,3692.2,3692.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754546725366,1.96189157,3692.2,3692.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754546725571,2.15049157,3692.2,3692.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754546725761,2.43509157,3692.2,3692.1,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1754546725962,2.43509157,3692.2,3692.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754546726262,1.725,3692.2,3692.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754546726656,2.43509157,3692.2,3692.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754546727567,2.43509157,3692.2,3692.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754546727765,2.43509157,3692.2,3692.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754546728168,1.725,3692.2,3692.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754546728365,1.725,3692.1,3692.0,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754546728667,2.43595671,3692.1,3692.0,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754546728869,1.725,3692.1,3692.0,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754546729164,1.725,3692.1,3692.0,1.51381]
["bitfinex-derivatives","ETHF0:USTF0",1754546729370,1.725,3692.1,3692.0,1.97431]
["bitfinex-derivatives","ETHF0:USTF0",1754546729564,1.725,3692.1,3692.0,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1754546730069,1.725,3692.1,3692.0,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1754546730568,1.4141,3691.5,3691.4,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754546730770,1.7041,3691.5,3691.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754546731674,1.7041,3691.5,3691.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754546731875,1.7041,3691.4,3691.3,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754546732174,1.7041,3691.4,3691.3,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1754546732368,1.7041,3691.4,3691.3,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1754546732772,0.71095671,3691.9,3691.8,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754546732773,2.41505671,3691.9,3691.8,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754546732970,2.41505671,3692.3,3692.2,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1754546733167,1.7041,3692.3,3692.2,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1754546733470,1.2233,3692.3,3692.2,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1754546734070,1.4141,3692.3,3692.2,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1754546734579,1.7041,3692.3,3692.2,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1754546734769,1.7041,3692.3,3692.2,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1754546734969,1.7041,3692.3,3692.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1754546735370,1.7041,3692.3,3692.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754546735675,0.6825,3692.3,3692.1,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754546735880,1.7041,3692.2,3692.0,0.54161]
["bitfinex-derivatives","ETHF0:USTF0",1754546736077,1.7041,3692.1,3692.0,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754546736376,1.7041,3692.1,3692.0,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1754546737477,0.6825,3692.7,3692.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754546737680,20.4341,3692.7,3692.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754546737876,26.4341,3692.7,3692.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754546738183,1.7041,3692.5,3692.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754546739167,1.7041,3692.5,3692.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754546739475,1.7041,3692.5,3692.2,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754546739673,1.4031,3692.1,3692.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754546739874,1.7041,3692.1,3692.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754546740473,1.7041,3691.9,3691.8,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1754546740868,1.7041,3691.9,3691.8,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754546741070,1.7041,3691.6,3691.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1754546741475,1.4141,3691.6,3691.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1754546742090,0.9835,3691.6,3691.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1754546742877,0.7927,3691.6,3691.5,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1754546743074,0.5036,3692.1,3692.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754546743282,0.4917,3692.3,3692.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754546743482,1.2233,3692.3,3692.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754546743680,1.7041,3692.3,3692.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754546744083,1.7041,3692.3,3692.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754546745575,0.6825,3691.7,3691.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1754546745776,1.7041,3691.7,3691.6,2.24777]
["bitfinex-derivatives","ETHF0:USTF0",1754546746180,2.78189053,3692.5,3691.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754546746377,1.1131,3692.3,3692.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754546746571,1.7041,3692.3,3692.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754546747178,0.6825,3692.3,3692.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754546747378,1.7041,3692.1,3692.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754546747776,1.7041,3692.1,3692.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754546747981,1.7041,3692.1,3691.8,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1754546747982,0.6825,3691.9,3691.8,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1754546748275,1.7041,3691.9,3691.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754546748481,1.7041,3691.9,3691.6,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1754546748686,1.7041,3691.9,3691.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754546748687,1.7041,3691.6,3691.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754546748883,1.7041,3691.6,3691.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754546749080,1.7041,3691.6,3691.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754546749278,1.7041,3691.6,3691.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754546749677,1.7041,3691.6,3691.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754546749879,19.5027,3691.9,3691.8,1.96144]
["bitfinex-derivatives","ETHF0:USTF0",1754546750080,20.4141,3691.9,3691.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754546750281,0.6825,3691.7,3691.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754546750682,1.7041,3691.7,3691.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754546751085,0.6825,3691.7,3691.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754546751286,21.49189053,3691.9,3691.1,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1754546751287,0.7927,3691.2,3691.1,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1754546751485,1.2233,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546752386,1.7041,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546752988,1.4141,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546753791,0.4917,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546754195,0.2026,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546754692,0.7927,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546755891,1.2233,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546756092,1.4141,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546756493,1.7041,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546757291,1.2233,3691.2,3691.1,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1754546757491,0.2026,3691.7,3691.6,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754546757795,1.7041,3691.9,3691.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754546758000,1.7041,3691.9,3691.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754546758294,7.7041,3691.9,3691.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754546758795,7.7041,3691.9,3691.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754546759188,1.7041,3691.9,3691.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754546759587,1.7041,3691.9,3691.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754546759792,1.7039,3691.6,3691.5,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1754546760688,1.7039,3691.6,3691.5,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1754546760892,1.7039,3691.6,3691.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754546761093,1.7039,3691.6,3691.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754546761296,1.7039,3691.6,3691.3,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1754546761484,0.6977,3691.4,3691.3,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1754546761692,1.7039,3691.4,3691.3,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1754546761889,1.7039,3691.4,3691.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1754546762596,1.7039,3691.4,3691.3,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1754546762894,1.7039,3691.4,3691.3,2.23561]
["bitfinex-derivatives","ETHF0:USTF0",1754546764397,1.7039,3691.4,3691.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546765194,1.7039,3691.4,3691.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754546765394,1.7039,3691.4,3691.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754546765896,1.7039,3691.4,3691.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754546766096,1.7039,3691.4,3691.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546767092,3.47959053,3691.8,3691.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754546767296,22.15159053,3691.8,3691.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754546767699,1.7039,3691.8,3691.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754546767999,1.7039,3691.8,3691.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546768800,18.668,3692.0,3691.8,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1754546769103,20.3709,3692.0,3691.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546769297,20.3709,3692.0,3691.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754546769499,19.3647,3692.0,3691.7,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1754546769804,1.7039,3691.8,3691.7,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1754546770200,0.6977,3691.8,3690.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754546770398,1.0062,3691.8,3690.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754546770599,0.4195,3691.6,3690.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754546770802,1.2844,3691.5,3691.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754546771008,1.7039,3691.5,3691.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754546771194,1.7039,3691.5,3691.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546772105,1.7039,3691.5,3691.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754546772409,1.7039,3691.3,3691.2,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1754546772901,1.7039,3691.3,3691.2,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1754546773206,1.7039,3691.3,3691.2,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1754546774701,1.7039,3691.3,3690.5,2.94625762]
["bitfinex-derivatives","ETHF0:USTF0",1754546774702,0.7022,3691.2,3690.5,2.94625762]
["bitfinex-derivatives","ETHF0:USTF0",1754546774904,1.3999,3690.6,3690.5,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754546775100,1.7039,3690.6,3690.5,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754546776206,1.3999,3690.6,3690.5,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754546776407,0.7794,3690.6,3690.5,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754546778407,1.1989,3690.6,3690.5,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754546779102,1.3999,3690.6,3690.5,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1754546779701,1.3999,3690.6,3689.8,2.40442762]
["bitfinex-derivatives","ETHF0:USTF0",1754546779702,0.7794,3690.6,3689.8,2.40442762]
["bitfinex-derivatives","ETHF0:USTF0",1754546779902,1.7039,3690.5,3690.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754546780100,1.7039,3690.5,3690.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754546780595,1.3999,3690.5,3690.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754546780796,1.7039,3690.5,3690.2,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1754546781002,0.6977,3690.3,3690.2,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1754546781202,1.7039,3690.3,3690.2,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1754546781707,1.7039,3690.3,3690.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546782604,1.7039,3690.3,3690.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754546782810,0.6977,3690.1,3690.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754546783010,1.7039,3690.1,3690.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754546783311,1.7039,3690.1,3690.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754546784308,2.78189053,3690.3,3689.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754546784309,1.7039,3690.0,3689.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754546784703,0.6977,3690.0,3689.5,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754546784910,1.7039,3689.9,3689.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546786709,3.44889295,3689.9,3689.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546787306,1.74499295,3690.2,3689.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754546787510,1.1989,3690.2,3690.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546787911,1.74499295,3690.8,3690.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754546788111,2.24169295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546788305,2.94389295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546788506,3.44889295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546788911,3.14489295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546789408,3.42819295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546790110,2.72539295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546790312,3.17319295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546790519,3.45649295,3690.8,3690.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546790809,3.45649295,3690.8,3689.7,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1754546790810,40.8,3691.1,3691.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754546791001,0.96876114,3692.4,3691.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754546791202,0.7498,3692.3,3692.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754546791400,0.7498,3692.3,3692.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546791401,1.21254383,3692.3,3692.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546791597,1.21254383,3692.3,3692.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546791801,1.51464383,3692.3,3692.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546792110,2.43664383,3692.3,3692.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754546792305,2.43664383,3692.3,3692.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546792503,1.7248,3692.3,3692.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546794103,20.3958,3692.3,3692.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546794306,20.1125,3692.3,3692.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546795205,20.3958,3692.3,3692.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546796107,0.5008,3692.3,3692.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546796312,18.66,3692.4,3692.3,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1754546798315,20.3848,3692.4,3692.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546799103,20.3848,3692.4,3692.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754546799408,0.6917,3692.2,3692.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546799601,1.7248,3692.2,3692.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546800002,1.7248,3692.2,3692.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754546801812,1.7248,3692.2,3692.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754546802813,1.7248,3692.2,3691.9,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754546803018,18.66,3692.4,3690.7,2.79079031]
["bitfinex-derivatives","ETHF0:USTF0",1754546803019,1.7248,3691.7,3691.6,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1754546803210,1.7248,3691.7,3691.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754546803414,4.51559031,3691.7,3691.6,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754546803813,4.51559031,3691.7,3691.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754546804012,4.51559031,3692.1,3692.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546804212,23.15359031,3692.1,3692.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546804516,0.6917,3691.9,3691.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754546804718,1.7248,3691.9,3691.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546805012,1.7248,3691.9,3691.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754546805218,1.7248,3691.9,3691.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546805421,1.7248,3691.9,3691.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754546805612,1.7248,3691.9,3691.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546805812,20.3728,3691.9,3691.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546806012,20.3728,3691.9,3691.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546806213,40.8,3692.1,3691.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546806415,19.3347,3692.0,3691.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754546806614,19.618,3692.0,3691.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546807015,20.3678,3692.0,3691.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546807817,1.7248,3691.6,3691.5,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1754546808018,1.7248,3691.6,3691.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546808219,0.6917,3691.4,3691.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754546808518,1.7248,3691.4,3691.3,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754546808714,1.7248,3691.4,3691.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546811317,0.6917,3691.4,3691.1,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754546811519,1.7248,3691.2,3691.1,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1754546811820,1.7248,3691.2,3691.1,2.25344]
["bitfinex-derivatives","ETHF0:USTF0",1754546812122,0.9937,3691.2,3691.1,2.25344]
["bitfinex-derivatives","ETHF0:USTF0",1754546812317,1.7248,3691.2,3691.1,2.25344]
["bitfinex-derivatives","ETHF0:USTF0",1754546812621,2.43565362,3691.2,3691.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754546812817,2.43565362,3691.2,3691.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546813015,21.07365362,3691.2,3691.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546813216,22.10675362,3691.2,3691.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1754546813515,0.6917,3690.8,3690.7,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1754546813721,3.46875362,3690.8,3690.7,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1754546814123,3.46875362,3690.8,3690.7,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1754546815721,3.46875362,3690.8,3690.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754546816218,3.46875362,3690.8,3690.5,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754546816424,1.7248,3690.5,3690.4,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1754546816721,3.46875362,3690.5,3690.4,2.25354]
["bitfinex-derivatives","ETHF0:USTF0",1754546817826,3.18545362,3690.5,3690.4,2.25354]
["bitfinex-derivatives","ETHF0:USTF0",1754546819520,40.8,3690.8,3690.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754546819720,40.8,3690.8,3690.0,1.74395362]
["bitfinex-derivatives","ETHF0:USTF0",1754546819721,1.2204,3691.4,3691.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754546819925,1.2204,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546819926,0.7819,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546820228,18.629,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546820730,20.56635362,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546821128,20.87305362,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546821329,21.59335362,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546821723,22.08305362,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546821925,22.08305362,3691.4,3691.3,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1754546822532,22.08305362,3691.4,3691.3,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1754546822927,22.08305362,3691.4,3691.3,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754546823331,22.08305362,3691.4,3691.3,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1754546823729,0.9886,3691.2,3691.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754546823936,20.3311,3691.2,3691.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546826040,20.3371,3691.2,3691.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546826446,20.3371,3691.2,3691.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546827245,20.3371,3691.2,3691.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546827448,20.3371,3691.2,3691.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754546827650,20.3371,3691.2,3691.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546827842,20.0521,3691.2,3691.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546828042,40.8,3691.8,3691.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754546828043,1.4271,3691.7,3691.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754546828354,21.79605362,3691.7,3691.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546828541,40.8,3691.8,3691.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546828542,40.8,3691.8,3691.6,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1754546828849,3.45605362,3692.0,3691.9,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754546829049,22.08105362,3692.0,3691.9,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754546829843,21.79605362,3692.0,3691.9,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754546830047,22.08105362,3692.0,3691.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546830244,3.45605362,3692.0,3691.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546830438,22.07805362,3692.0,3691.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546831143,22.07805362,3692.0,3691.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754546832247,21.79625362,3692.0,3691.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546832448,21.79025362,3692.0,3691.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546832846,22.07205362,3692.0,3691.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546834449,22.07105362,3692.0,3691.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546835147,0.5001,3692.0,3691.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546835342,3.89638086,3692.3,3692.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546835545,22.06505362,3692.3,3692.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546835947,1.7121,3692.3,3692.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546836148,20.3211,3692.3,3692.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546836740,20.0361,3692.3,3692.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546837145,18.8024,3692.3,3692.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546837448,18.609,3692.3,3692.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546837845,1.74395362,3692.4,3692.3,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1754546837846,1.93735362,3692.4,3692.3,1.76616]
["bitfinex-derivatives","ETHF0:USTF0",1754546838041,20.54235362,3692.4,3692.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754546838447,21.13085362,3692.4,3692.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754546838648,21.56935362,3692.4,3692.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754546839450,2.96435362,3692.4,3692.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754546839747,21.56535362,3692.4,3692.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754546840549,0.54145,3693.1,3692.3,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1754546840550,1.0053,3693.3,3692.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754546840857,20.3091,3693.2,3693.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546841158,22.05505362,3693.2,3693.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546842957,22.05005362,3693.2,3693.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546843956,22.04605362,3693.2,3693.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546845054,39.001,3693.7,3693.2,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754546845257,19.2958,3693.6,3693.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546845458,21.03975362,3693.6,3693.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546845652,22.04505362,3693.6,3693.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754546845955,3.45605362,3693.6,3693.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546846156,22.04405362,3693.6,3693.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546846558,2.24405362,3693.6,3693.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546846751,3.45605362,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546847061,21.77005362,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546847354,20.84305362,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546847857,2.24405362,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546848057,20.34295362,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546848254,20.34095362,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546848557,20.53435362,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546848760,20.0241,3693.9,3693.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754546848955,20.3142,3693.9,3693.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754546849158,20.3142,3693.9,3693.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754546849462,20.3142,3693.9,3693.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754546849852,1.0,3694.0,3693.9,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1754546850155,1.0,3694.0,3693.9,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1754546850357,0.72290313,3694.6,3694.5,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1754546850663,1.2178,3695.0,3694.9,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1754546850859,0.4868,3695.0,3694.9,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1754546851054,1.20970313,3695.0,3694.9,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1754546851254,0.4868,3695.0,3694.9,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1754546851455,0.2931,3695.0,3694.9,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1754546851755,1.2178,3695.2,3695.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754546851955,1.4166,3695.2,3695.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546852354,0.4868,3695.2,3695.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546852756,1.2178,3695.2,3695.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546852958,3.45065362,3695.2,3695.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546853168,1.7067,3695.2,3695.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546854265,1.7067,3695.2,3695.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754546854854,3.45065362,3695.2,3695.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754546855770,1.7067,3695.2,3695.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1754546855962,1.7067,3695.2,3695.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546856363,20.3427,3695.2,3695.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546859068,0.6856,3694.9,3694.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754546859269,1.7067,3694.9,3694.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546859464,20.3287,3694.9,3694.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546860066,0.6856,3694.7,3694.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546860272,19.1088,3694.9,3694.8,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754546860471,19.3076,3694.9,3694.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546860673,20.3287,3694.9,3694.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546861181,20.3287,3694.9,3694.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546861472,20.3287,3694.9,3694.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546861869,1.7067,3694.5,3694.4,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1754546863471,1.2178,3694.5,3694.4,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1754546863771,0.4868,3694.6,3694.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754546863972,1.7067,3694.6,3694.5,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754546864475,1.7067,3694.6,3694.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754546864667,3.45065362,3694.6,3694.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754546864867,3.45065362,3694.6,3694.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546865362,3.45065362,3694.6,3694.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754546865568,0.3925,3694.4,3694.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546865878,1.7067,3694.4,3694.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546867172,0.7918,3694.4,3694.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546867475,1.7067,3694.4,3694.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546869373,20.35495362,3694.6,3693.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754546869374,0.6856,3694.0,3693.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754546869676,1.7067,3693.9,3693.8,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754546870377,1.7067,3693.9,3693.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546871073,1.208,3693.8,3693.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754546871274,1.2199,3693.7,3693.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754546871575,3.45065362,3693.7,3693.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754546871875,3.45065362,3693.7,3693.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546872374,3.45065362,3693.7,3693.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754546872570,0.6856,3693.4,3693.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754546872876,1.7067,3693.4,3693.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754546873080,3.45065362,3693.7,3693.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754546873772,3.45065362,3693.7,3693.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546874077,1.4166,3693.7,3693.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546874275,2.03405362,3694.0,3692.7,38.972]
["bitfinex-derivatives","ETHF0:USTF0",1754546874276,2.03405362,3694.0,3693.7,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754546874479,1.2178,3694.0,3693.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546874665,19.0848,3694.0,3693.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546875277,2.23075362,3694.3,3694.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546875577,21.56475362,3694.3,3694.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546875977,22.05365362,3694.3,3694.2,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546876174,1.513,3694.2,3694.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754546876479,1.7067,3694.2,3694.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546876780,1.4166,3694.2,3694.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546877273,1.2178,3694.5,3694.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546877469,20.3067,3694.5,3694.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546877869,1.4166,3694.5,3694.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546878179,19.0868,3694.5,3694.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546878576,18.6,3694.5,3694.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754546879370,1.2108,3694.8,3694.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754546879565,19.8068,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546880177,20.3043,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546880372,1.7083,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546880572,20.3043,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546880887,20.3023,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546881172,22.04625362,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546881376,21.73695362,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546881770,22.04625362,3694.8,3694.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546882873,22.04625362,3694.8,3694.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754546883677,22.04625362,3694.8,3694.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754546883976,1.7083,3695.0,3694.9,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1754546884181,1.21845757,3695.0,3694.9,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754546884377,19.0889,3695.0,3694.9,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754546884776,19.994,3695.0,3694.9,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754546884974,20.3033,3695.0,3694.9,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754546885886,0.2012,3695.2,3695.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754546886181,21.73495362,3695.2,3695.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1754546886383,62.84425362,3695.2,3695.1,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1754546886583,62.84425362,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546888879,42.199,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546889180,19.98,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546889983,20.2893,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546891088,19.98,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546892278,20.2893,3695.2,3695.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754546892685,20.2893,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546892874,20.2893,3695.2,3695.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754546892875,19.5724,3695.2,3695.0,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1754546893078,3.45225362,3695.1,3695.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1754546893685,3.45225362,3695.1,3695.0,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754546894488,1.74395362,3695.1,3695.0,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754546895384,18.581,3695.2,3695.0,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754546895689,19.0749,3695.2,3695.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754546895894,19.7918,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546897088,20.2893,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546898489,1.7083,3695.2,3695.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546899487,1.7083,3695.2,3695.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754546899791,1.7083,3695.1,3695.0,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1754546899990,3.45225362,3695.1,3695.0,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1754546900379,3.45225362,3695.1,3695.0,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754546900878,18.557,3695.1,3695.0,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754546901490,1.2108,3695.4,3695.3,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1754546901785,43.57015362,3695.9,3695.8,1.51945]
["bitfinex-derivatives","ETHF0:USTF0",1754546901990,22.01425362,3695.9,3695.8,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1754546902491,22.01425362,3695.9,3695.8,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1754546902693,22.01425362,3695.9,3695.8,1.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754546903083,0.4363,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754546903290,20.2683,3696.3,3696.2,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1754546903491,19.0589,3696.3,3696.2,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1754546903992,19.7758,3696.3,3696.2,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1754546904997,19.7718,3696.3,3696.2,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1754546905296,20.2693,3696.3,3696.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546905489,22.01325362,3696.3,3696.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754546906396,22.01325362,3696.3,3696.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754546907893,22.01325362,3696.3,3696.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754546908191,22.01325362,3696.3,3696.2,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754546908593,0.6821,3696.1,3696.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754546908793,20.2633,3696.1,3696.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754546909099,20.2633,3696.1,3696.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754546909303,20.2633,3696.1,3696.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754546910095,20.2633,3696.1,3695.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754546910096,1.0325,3695.9,3695.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754546910293,3.45985362,3695.5,3695.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546910797,0.4843,3695.5,3695.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546911496,19.0713,3695.6,3695.5,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1754546911697,19.8093,3695.6,3695.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546911996,20.3029,3695.6,3695.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546912393,1.7159,3695.6,3695.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546912589,20.32995362,3695.8,3695.2,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1754546912590,0.6834,3695.3,3695.2,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1754546912794,1.4214,3695.3,3695.2,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1754546912995,1.74395362,3695.5,3695.2,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1754546913197,1.4318,3695.4,3695.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1754546913396,1.7159,3695.4,3695.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754546914594,1.7159,3695.3,3695.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1754546914794,1.7159,3695.3,3695.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546915001,20.0044,3695.6,3695.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546915197,20.2989,3695.6,3695.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546918501,19.2664,3695.6,3695.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754546918700,19.2664,3695.6,3695.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546918701,2.42735362,3695.5,3695.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546918901,0.4843,3695.5,3695.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546919803,1.2223,3695.5,3695.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546920005,0.2945,3696.5,3695.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754546920200,0.72461394,3696.5,3696.4,3.02885362]
["bitfinex-derivatives","ETHF0:USTF0",1754546920401,1.0,3697.0,3696.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546920402,2.4214,3697.0,3696.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546920897,1.0,3697.0,3696.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754546921203,1.0,3697.0,3696.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546921604,1.0,3697.0,3696.9,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546922010,1.0,3697.0,3696.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546922509,1.4843,3697.0,3696.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546923111,1.0,3697.0,3696.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546923412,1.0,3697.0,3696.9,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546924205,0.738,3697.9,3696.9,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754546924405,1.4214,3697.9,3697.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1754546924611,1.7159,3697.9,3697.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754546924817,0.6834,3697.9,3697.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754546925008,1.7159,3697.6,3697.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754546925406,1.74395362,3697.8,3697.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754546925706,1.7159,3697.6,3697.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754546925905,1.7159,3697.6,3697.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1754546926313,1.79748424,3697.6,3697.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1754546927111,0.6834,3697.0,3696.9,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1754546927316,1.79748424,3697.0,3696.9,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1754546927614,1.79748424,3697.0,3696.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1754546927805,1.79748424,3697.0,3696.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754546927806,1.7159,3696.6,3696.5,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1754546928303,1.79748424,3696.6,3696.5,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1754546928511,1.79748424,3696.6,3696.5,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754546928915,1.04908424,3696.6,3696.5,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754546929208,0.08158424,3696.6,3696.5,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754546929414,0.08158424,3696.6,3696.5,7.49914]
["bitfinex-derivatives","ETHF0:USTF0",1754546929618,1.2223,3697.5,3697.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754546930922,1.2223,3697.5,3697.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754546930923,0.4843,3697.5,3697.2,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754546931115,0.7684,3697.3,3697.2,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1754546931320,1.7159,3697.3,3697.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754546931621,0.6834,3697.1,3696.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754546931812,1.7159,3696.9,3696.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754546932120,1.7159,3696.9,3695.8,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1754546932121,1.7159,3696.8,3696.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754546932313,1.7159,3696.8,3695.5,44.14546243]
["bitfinex-derivatives","ETHF0:USTF0",1754546932314,1.4318,3696.3,3695.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754546932515,1.35192,3697.8,3695.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754546932516,0.7212027,3697.5,3697.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754546932824,0.9675,3697.2,3697.1,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1754546933021,1.262,3697.2,3697.1,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1754546933422,1.262,3697.2,3697.1,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754546934026,1.262,3697.2,3697.1,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1754546934224,1.262,3697.2,3697.1,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1754546934522,1.262,3697.2,3697.1,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1754546934727,1.7159,3697.2,3697.1,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1754546935624,0.2841,3697.2,3697.1,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1754546935924,1.7159,3697.8,3697.7,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1754546936125,1.7159,3697.8,3697.7,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1754546939532,1.7159,3697.8,3697.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754546940028,1.7159,3697.8,3697.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754546940331,1.7159,3697.8,3697.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754546940834,1.7159,3697.8,3697.7,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1754546941327,1.7159,3697.8,3697.6,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1754546941328,0.1885,3697.2,3697.1,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1754546941629,0.4877,3697.2,3697.1,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1754546941926,0.4877,3697.2,3697.1,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1754546942130,1.0471,3697.8,3697.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754546942525,1.7117,3697.7,3697.6,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1754546942720,1.7117,3697.7,3697.6,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1754546942927,1.7117,3697.7,3697.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754546944230,1.4208,3697.7,3697.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754546944640,1.7117,3697.7,3697.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754546945141,1.7117,3697.7,3697.6,1.68506886]
["bitfinex-derivatives","ETHF0:USTF0",1754546945434,1.7117,3697.7,3697.6,0.33356886]
["bitfinex-derivatives","ETHF0:USTF0",1754546945634,1.7117,3697.7,3697.6,1.56646886]
["bitfinex-derivatives","ETHF0:USTF0",1754546945834,1.7117,3697.7,3697.6,1.68506886]
["bitfinex-derivatives","ETHF0:USTF0",1754546946334,1.7117,3697.7,3697.6,0.33356886]
["bitfinex-derivatives","ETHF0:USTF0",1754546947030,0.4877,3697.7,3697.6,1.68506886]
["bitfinex-derivatives","ETHF0:USTF0",1754546947538,0.2992,3698.2,3697.6,0.33356886]
["bitfinex-derivatives","ETHF0:USTF0",1754546947738,1.7117,3698.2,3698.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754546947948,1.7117,3698.2,3698.1,1.68506886]
["bitfinex-derivatives","ETHF0:USTF0",1754546948131,1.7117,3698.2,3698.1,1.56646886]
["bitfinex-derivatives","ETHF0:USTF0",1754546949735,1.7117,3698.2,3698.1,0.33356886]
["bitfinex-derivatives","ETHF0:USTF0",1754546950643,1.7117,3698.2,3698.1,0.84012628]
["bitfinex-derivatives","ETHF0:USTF0",1754546951343,1.7117,3698.2,3698.1,1.68562628]
["bitfinex-derivatives","ETHF0:USTF0",1754546951534,1.7117,3698.2,3698.1,1.27732628]
["bitfinex-derivatives","ETHF0:USTF0",1754546951734,1.7117,3698.2,3698.1,0.84012628]
["bitfinex-derivatives","ETHF0:USTF0",1754546952139,1.7117,3698.2,3698.1,0.33412628]
["bitfinex-derivatives","ETHF0:USTF0",1754546953343,1.7117,3698.2,3698.1,0.33453826]
["bitfinex-derivatives","ETHF0:USTF0",1754546953944,2.2524,3698.2,3698.1,0.33453826]
["bitfinex-derivatives","ETHF0:USTF0",1754546955553,8.2524,3698.2,3698.1,0.02453826]
["bitfinex-derivatives","ETHF0:USTF0",1754546955847,1.7117,3697.5,3697.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546956638,0.2992,3697.4,3697.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754546956844,0.6646,3697.4,3697.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546957341,1.7117,3697.4,3697.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546959543,1.7117,3697.4,3697.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754546959847,2.78003481,3698.0,3696.5,2.40442762]
["bitfinex-derivatives","ETHF0:USTF0",1754546959848,0.6646,3697.0,3696.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546960048,1.7117,3697.0,3696.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546961447,0.4877,3697.0,3696.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546961648,0.5901,3697.2,3697.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754546961853,0.5901,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546962046,1.2547,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546962245,1.7117,3697.2,3697.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546962447,0.9638,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546962647,1.7117,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546962837,0.9638,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546963143,0.4877,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546964150,1.7117,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546965447,1.7117,3697.2,3697.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546965854,1.4208,3697.2,3697.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546966056,1.7117,3697.2,3697.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546967755,1.7117,3697.2,3697.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754546967949,1.7117,3697.2,3696.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754546967950,1.20541,3697.5,3697.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754546968144,1.0278,3697.4,3697.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754546968349,1.4125,3697.4,3697.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754546968555,1.7117,3697.4,3697.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754546968755,1.7117,3697.4,3697.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546969656,0.9638,3697.4,3697.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754546972151,1.714,3697.4,3697.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754546972548,1.0495,3697.3,3697.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754546972755,1.7432,3697.2,3697.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754546972952,0.2993,3697.2,3697.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546973259,0.7869,3697.2,3697.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546973458,1.7432,3697.2,3697.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546975163,0.84008,3697.7,3697.2,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754546975363,0.2024,3697.3,3697.2,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1754546975661,1.7432,3697.3,3697.2,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754546976160,1.7432,3697.3,3697.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546978360,0.2024,3697.4,3697.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754546978559,1.2782,3697.4,3697.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546978760,1.7432,3697.4,3697.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546979662,0.806,3697.4,3697.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546980062,0.806,3697.4,3697.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754546980363,1.7432,3697.4,3697.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546981259,1.7432,3697.7,3697.6,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1754546981464,1.7432,3697.7,3697.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754546988767,0.993,3697.7,3697.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546989268,1.7432,3697.7,3697.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546990066,1.2782,3697.7,3697.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546990267,0.806,3697.7,3697.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754546990867,0.7502,3697.9,3697.7,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1754546991062,0.2024,3698.0,3697.9,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1754546991263,1.7432,3698.0,3697.9,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1754546991669,0.6937,3698.0,3697.9,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754546991969,1.7432,3698.0,3697.9,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1754546992172,1.7432,3698.0,3697.9,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1754546992371,1.7432,3698.0,3697.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754546993172,1.7432,3697.9,3697.8,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1754546993370,1.73757714,3697.9,3697.2,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754546993566,1.7432,3697.3,3697.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1754546993866,1.7432,3697.3,3697.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754546993867,1.7432,3697.3,3697.1,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754546994063,1.5562,3697.2,3697.1,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1754546994270,1.7432,3697.2,3697.1,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1754546994669,1.7432,3697.2,3697.1,2.24636]
["bitfinex-derivatives","ETHF0:USTF0",1754546995272,1.7432,3697.2,3697.1,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1754546996768,0.5845,3697.1,3696.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754546996969,1.7432,3696.7,3696.6,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1754546997765,1.7432,3696.7,3696.6,1.96492]
["bitfinex-derivatives","ETHF0:USTF0",1754546998366,1.7432,3696.7,3696.6,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1754546999070,1.7432,3696.7,3696.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754546999366,1.1356,3696.5,3696.4,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1754546999566,0.6781,3696.3,3696.2,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754546999776,1.7297,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754547000278,0.6781,3696.1,3696.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754547000478,1.7297,3696.1,3695.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754547000775,0.6781,3696.4,3696.3,1.66817]
["bitfinex-derivatives","ETHF0:USTF0",1754547000972,0.375,3696.5,3696.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754547001184,0.9727,3696.5,3696.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754547001475,1.7297,3696.5,3696.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754547001680,40.8,3696.9,3696.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754547001976,41.8516,3696.9,3696.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547002477,1.7297,3696.9,3696.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547002674,0.1877,3696.6,3696.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754547002973,0.2995,3697.0,3695.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754547002974,1.7297,3695.9,3695.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754547003274,1.7297,3695.9,3695.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1754547003470,0.2946,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754547003776,1.7297,3696.3,3696.2,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754547003965,1.7297,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754547004171,1.7297,3696.3,3696.2,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754547004473,0.9727,3696.3,3696.2,2.23919]
["bitfinex-derivatives","ETHF0:USTF0",1754547004686,1.4351,3697.1,3696.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754547004864,0.54078,3697.7,3696.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754547004865,0.9776,3697.0,3696.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1754547005069,1.4351,3697.0,3696.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1754547005270,1.7297,3697.0,3696.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1754547005478,1.7297,3697.0,3696.9,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1754547006173,1.7297,3697.0,3696.9,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754547006671,0.1873,3697.2,3697.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754547006879,1.7297,3697.2,3697.1,2.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754547007179,0.9727,3697.2,3697.1,2.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754547007375,1.7297,3697.2,3697.1,2.23905]
["bitfinex-derivatives","ETHF0:USTF0",1754547007978,1.7297,3697.2,3697.1,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1754547008282,1.7297,3697.2,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754547008283,0.9776,3696.8,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754547008472,1.7297,3696.8,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754547008672,1.7297,3696.8,3696.7,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1754547008871,1.7297,3696.8,3696.7,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1754547009083,0.4819,3696.8,3696.7,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1754547009275,1.7297,3696.8,3696.7,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1754547009475,1.7297,3696.8,3696.7,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1754547009784,1.7297,3696.8,3696.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1754547009974,1.7297,3696.8,3696.7,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1754547010172,1.7297,3696.8,3696.7,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1754547011887,1.7297,3696.8,3696.7,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1754547012587,1.7297,3697.1,3697.0,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1754547012884,1.7297,3697.1,3697.0,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1754547013086,1.7297,3696.7,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754547013574,1.7297,3696.7,3696.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754547013774,1.7297,3696.6,3696.5,1.66814]
["bitfinex-derivatives","ETHF0:USTF0",1754547014084,1.7297,3696.6,3696.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1754547014285,1.7297,3696.6,3696.5,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1754547015080,1.7297,3696.6,3696.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754547015480,1.7297,3696.5,3696.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754547017185,3.46727714,3696.5,3696.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754547017884,0.6781,3696.9,3696.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754547018082,1.4351,3696.9,3696.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547018484,1.7297,3696.9,3696.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547018789,0.6781,3696.7,3696.6,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1754547018989,1.7297,3696.7,3696.6,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1754547019392,1.7297,3696.7,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754547019697,1.7297,3696.8,3696.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547019895,1.7297,3696.8,3696.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754547020098,1.7297,3696.2,3696.1,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1754547020985,0.2946,3696.2,3696.1,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1754547021488,1.7297,3696.2,3696.1,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1754547021979,1.7297,3696.2,3696.1,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1754547022191,1.7297,3696.1,3696.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754547022591,1.7297,3696.1,3696.0,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1754547022796,1.7297,3696.1,3696.0,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1754547023093,1.7297,3696.1,3696.0,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1754547023297,1.7297,3696.1,3696.0,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1754547024490,1.7297,3696.1,3695.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754547024709,0.4908,3695.6,3695.5,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754547024893,0.4819,3695.6,3695.5,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1754547025098,1.7297,3695.8,3695.7,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1754547025295,1.7297,3695.8,3695.7,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754547025596,18.562,3697.6,3695.7,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754547025597,40.8,3696.2,3696.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754547025896,40.8,3696.2,3695.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754547025897,1.4351,3696.5,3696.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547026285,1.7297,3696.5,3696.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547026893,0.1873,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754547027095,1.7297,3696.3,3696.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754547027388,1.7297,3695.7,3695.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754547027595,1.7297,3695.7,3695.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547028190,1.7297,3695.7,3695.6,1.46238]
["bitfinex-derivatives","ETHF0:USTF0",1754547028386,1.7297,3695.7,3695.6,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1754547029390,0.7432,3696.2,3696.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754547029592,0.4792,3696.2,3696.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754547029987,0.7809,3696.2,3696.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754547030182,0.7809,3696.2,3695.9,1.73757714]
["bitfinex-derivatives","ETHF0:USTF0",1754547030183,0.283,3696.3,3696.2,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754547030588,42.84667714,3696.7,3696.2,2.28719]
["bitfinex-derivatives","ETHF0:USTF0",1754547030589,0.4792,3696.7,3696.6,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1754547031390,1.4089,3697.5,3697.4,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754547031602,1.215,3697.5,3697.4,2.28702]
["bitfinex-derivatives","ETHF0:USTF0",1754547031792,1.0009,3697.8,3697.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754547032096,0.9748,3697.8,3697.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754547032491,0.3091,3698.1,3698.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754547032492,0.6918,3698.1,3698.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754547032793,0.9748,3698.1,3698.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754547033001,1.718,3698.1,3698.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754547033489,1.718,3698.1,3698.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754547035196,1.0262,3698.0,3697.8,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754547035498,3.45557714,3697.9,3697.8,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1754547035695,0.6918,3697.7,3697.6,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754547035899,0.6918,3697.7,3697.6,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1754547036101,0.6918,3697.7,3697.6,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1754547036102,1.718,3697.7,3697.6,1.97757]
["bitfinex-derivatives","ETHF0:USTF0",1754547037995,0.6918,3697.6,3697.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754547038195,0.6918,3697.6,3697.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754547038604,1.718,3697.6,3697.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754547039300,1.718,3697.6,3697.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754547039494,1.718,3697.6,3697.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754547039696,1.718,3697.6,3697.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754547039896,1.0262,3697.5,3697.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754547040203,1.2839,3697.5,3697.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754547040503,1.718,3697.5,3697.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754547040797,3.02147714,3697.9,3697.8,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1754547041105,1.718,3697.9,3697.8,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1754547041404,0.6918,3698.0,3697.9,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1754547041593,0.9748,3698.0,3697.9,2.28694]
["bitfinex-derivatives","ETHF0:USTF0",1754547042198,3.14647714,3698.3,3698.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754547042398,3.45557714,3698.3,3698.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754547044102,3.45557714,3698.3,3698.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754547045690,3.45557714,3698.3,3698.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754547045896,3.45557714,3698.3,3698.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754547048404,3.45557714,3698.3,3698.1,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754547048703,1.5218,3698.2,3698.1,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1754547048893,1.718,3698.2,3698.1,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1754547051499,0.6918,3698.2,3697.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754547051705,2.42937714,3697.9,3697.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754547051905,3.45557714,3697.9,3697.8,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1754547052205,3.45557714,3697.9,3697.8,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1754547052401,3.45557714,3697.9,3697.8,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1754547052607,0.9748,3697.9,3697.8,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1754547053301,0.283,3698.3,3698.2,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754547053615,1.718,3698.3,3698.2,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1754547054905,1.718,3698.3,3698.2,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754547055100,1.718,3698.3,3698.2,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1754547055506,1.718,3698.3,3698.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754547055700,1.718,3698.2,3698.1,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1754547056107,1.718,3698.2,3698.1,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1754547058014,1.718,3698.2,3698.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754547058412,0.6918,3698.0,3697.9,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1754547058713,3.45557714,3698.0,3697.9,1.68713]
["bitfinex-derivatives","ETHF0:USTF0",1754547058910,3.45557714,3698.0,3697.9,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1754547059915,1.718,3698.0,3697.9,2.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754547061909,1.718,3698.0,3697.9,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1754547062721,3.45557714,3698.0,3697.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754547063019,3.45557714,3698.0,3697.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754547063214,3.45557714,3698.0,3697.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754547063717,0.73100067,3698.5,3697.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754547063921,0.9628,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547064213,1.6965,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547064815,0.9628,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547065420,1.6965,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547067116,1.6965,3698.1,3698.0,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1754547069621,1.6965,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547071815,0.9628,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547072020,0.4681,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547072525,1.6965,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547073321,1.3996,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547073522,1.198,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547073825,1.6965,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547074724,0.9628,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547074920,0.4681,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547075622,0.2813,3698.1,3698.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1754547075820,0.96876114,3699.3,3698.0,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1754547076119,2.4258049,3699.2,3699.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547076326,1.6965,3699.2,3699.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547076627,40.8,3699.4,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754547076628,41.0813,3699.4,3699.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547077222,40.8,3699.4,3699.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547077421,1.6965,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547077820,42.4965,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547078516,40.8,3699.7,3699.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754547078720,41.815,3699.7,3699.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754547079026,43.55257714,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547079920,40.8,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547080323,41.0813,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547080818,40.8,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547081527,43.55257714,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547083028,41.815,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547083220,43.55257714,3699.7,3699.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547085430,43.55257714,3699.7,3699.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754547085827,0.2969,3699.3,3698.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754547086025,0.2813,3699.4,3698.1,3.08936714]
["bitfinex-derivatives","ETHF0:USTF0",1754547086026,2.20567714,3698.9,3698.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754547086225,2.20567714,3698.9,3698.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547086429,3.43407714,3698.9,3698.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547087031,3.43407714,3698.9,3698.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754547087519,18.55,3699.5,3699.0,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1754547087520,1.73757714,3699.2,3699.0,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1754547087723,3.43407714,3699.2,3699.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754547088029,1.73757714,3699.2,3697.9,40.66957714]
["bitfinex-derivatives","ETHF0:USTF0",1754547088222,3.43407714,3698.8,3698.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754547088434,2.41907714,3699.1,3699.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754547088634,3.43407714,3699.1,3699.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754547089128,3.43407714,3699.1,3698.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754547089129,9.15277714,3699.1,3698.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754547089333,0.9846,3698.5,3698.4,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754547089726,1.6991,3698.5,3698.4,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754547090122,0.9846,3698.5,3698.4,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1754547090325,1.414,3698.8,3698.7,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1754547090528,0.1988,3699.1,3699.0,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1754547090826,0.4811,3699.5,3699.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754547091132,1.4168,3699.5,3699.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547091321,3.43667714,3699.5,3699.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547092135,3.43667714,3699.5,3699.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754547093433,3.43667714,3699.5,3699.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754547093741,0.9996,3699.4,3699.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754547094032,40.8,3699.7,3698.9,1.73757714]
["bitfinex-derivatives","ETHF0:USTF0",1754547094225,1.93927714,3699.0,3698.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754547094428,3.43667714,3699.0,3698.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1754547094629,0.4839,3699.0,3698.9,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754547094827,3.43667714,3699.5,3699.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754547095032,3.43667714,3699.5,3699.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754547095832,0.4005,3699.3,3699.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754547096029,1.6991,3699.3,3699.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754547096337,3.43667714,3699.3,3699.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754547098230,0.4322,3699.2,3699.1,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754547098436,1.6991,3699.2,3699.1,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754547098636,1.6991,3699.2,3699.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1754547098837,1.6991,3699.2,3699.1,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1754547099038,1.6991,3699.2,3699.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754547100035,1.73757714,3699.3,3699.2,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754547100338,1.6991,3699.3,3699.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1754547101037,0.2851,3699.3,3699.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1754547101240,1.6991,3699.6,3699.5,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1754547101430,1.6991,3699.6,3699.5,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754547102735,1.6991,3699.6,3698.8,1.73757714]
["bitfinex-derivatives","ETHF0:USTF0",1754547102736,1.6991,3699.6,3699.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754547102935,2.43707714,3699.5,3699.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754547103129,0.7173,3699.3,3699.2,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754547103334,1.6991,3699.3,3699.2,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1754547104532,1.6991,3699.3,3699.2,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754547105239,3.43667714,3699.3,3699.2,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754547105842,3.43667714,3699.3,3699.2,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1754547107544,3.43667714,3699.3,3699.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754547110742,3.43667714,3699.3,3699.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547111044,18.579,3699.7,3699.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547111344,3.43667714,3699.4,3699.3,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1754547111937,1.73757714,3699.4,3699.3,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1754547112138,0.2851,3699.5,3699.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754547112339,0.2851,3699.5,3699.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547112844,0.4839,3699.5,3699.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547113349,0.93690691,3699.8,3699.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754547113643,1.42090691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547113844,1.70600691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547114038,0.77310691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547114241,0.00690691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547114640,0.29200691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547115045,1.70600691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547115649,1.70600691,3699.8,3699.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754547115841,1.70600691,3699.8,3699.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754547116044,1.70600691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547116546,0.00690691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547116945,0.49080691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547117250,0.00690691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547118245,0.29200691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547118450,0.49080691,3699.8,3699.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754547119551,3.42578405,3699.8,3699.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754547121245,3.42578405,3699.8,3699.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754547121751,3.42578405,3699.8,3699.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754547122654,3.42578405,3699.8,3699.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754547123046,3.42578405,3699.8,3699.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754547123242,3.42578405,3699.8,3699.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754547124249,0.6719,3699.3,3699.2,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1754547124458,1.683,3699.3,3699.2,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1754547124757,1.683,3699.3,3699.2,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1754547124941,0.3837,3699.3,3699.2,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754547125141,1.683,3699.3,3699.2,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1754547125851,3.42057714,3699.3,3699.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754547126051,1.683,3699.3,3699.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754547126253,3.42057714,3699.3,3699.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754547127248,1.683,3699.3,3699.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754547128243,0.3837,3699.1,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754547128443,3.42057714,3699.1,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754547128861,1.1866,3699.0,3698.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754547129043,1.683,3698.9,3698.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754547129247,1.683,3698.9,3698.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1754547131051,1.683,3698.9,3698.8,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754547131458,0.9756,3698.9,3698.8,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1754547131951,0.3037,3699.0,3698.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547132955,0.7074,3699.3,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754547133161,0.6719,3699.3,3699.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547133358,1.3793,3699.3,3699.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547133661,1.683,3699.3,3699.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547134167,1.683,3699.3,3699.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754547134658,0.2801,3699.6,3699.3,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754547134863,3.42057714,3699.6,3699.5,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1754547135055,3.42057714,3699.6,3699.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754547135663,1.683,3699.6,3699.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754547138864,1.683,3699.6,3699.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547139061,0.7846,3699.6,3699.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547140261,0.4964,3699.6,3699.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547141165,0.00690691,3699.8,3699.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547141365,0.00690691,3699.8,3699.7,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547141862,6.91e-06,3699.8,3699.7,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547142067,1.0,3700.0,3699.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547142366,1.0,3700.0,3699.9,3.40727714]
["bitfinex-derivatives","ETHF0:USTF0",1754547142865,1.0,3700.0,3699.9,9.40727714]
["bitfinex-derivatives","ETHF0:USTF0",1754547143062,1.0,3700.0,3699.9,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754547143262,1.0,3700.0,3699.9,9.40727714]
["bitfinex-derivatives","ETHF0:USTF0",1754547147964,1.0,3700.0,3699.9,3.40727714]
["bitfinex-derivatives","ETHF0:USTF0",1754547148167,1.0,3700.0,3699.9,9.40727714]
["bitfinex-derivatives","ETHF0:USTF0",1754547150271,1.0,3700.0,3699.9,19.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754547150474,1.0,3700.0,3699.9,20.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754547151471,1.0,3700.0,3699.9,26.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754547153369,0.2838,3700.9,3700.0,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1754547153570,0.96876114,3702.0,3700.0,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1754547153571,0.2961,3702.0,3700.8,1.73757714]
["bitfinex-derivatives","ETHF0:USTF0",1754547153865,18.8258,3702.2,3701.4,3.15597714]
["bitfinex-derivatives","ETHF0:USTF0",1754547153866,0.2838,3701.5,3701.4,3.15597714]
["bitfinex-derivatives","ETHF0:USTF0",1754547154071,0.2838,3701.5,3701.4,3.45587714]
["bitfinex-derivatives","ETHF0:USTF0",1754547154572,1.7237,3701.5,3701.4,3.45587714]
["bitfinex-derivatives","ETHF0:USTF0",1754547154972,1.7237,3701.5,3701.4,20.80052]
["bitfinex-derivatives","ETHF0:USTF0",1754547155165,1.7237,3701.5,3701.4,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754547155370,1.7237,3701.5,3701.4,22.23619714]
["bitfinex-derivatives","ETHF0:USTF0",1754547155872,1.7237,3701.5,3701.4,22.53609714]
["bitfinex-derivatives","ETHF0:USTF0",1754547156378,0.7279,3702.9,3702.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754547156565,1.7237,3702.8,3702.7,3.15597714]
["bitfinex-derivatives","ETHF0:USTF0",1754547156766,1.4399,3702.6,3702.5,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1754547157076,1.7237,3702.6,3702.5,19.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754547157270,0.712,3702.8,3702.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547157475,1.7237,3702.8,3702.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547157674,1.2919,3702.8,3702.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547157867,0.4901,3702.8,3702.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547158068,1.0,3703.0,3702.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547158268,1.0,3703.0,3702.9,3.45587714]
["bitfinex-derivatives","ETHF0:USTF0",1754547158467,0.2961,3703.9,3703.7,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754547158768,0.7279,3704.7,3704.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754547158970,0.712,3704.1,3704.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547159162,40.8,3704.8,3704.0,19.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754547159363,0.9958,3704.2,3704.1,3.15597714]
["bitfinex-derivatives","ETHF0:USTF0",1754547159565,1.7237,3704.2,3704.1,3.45587714]
["bitfinex-derivatives","ETHF0:USTF0",1754547159771,1.2919,3704.2,3704.1,3.45587714]
["bitfinex-derivatives","ETHF0:USTF0",1754547159960,0.2838,3704.5,3704.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754547160275,0.2961,3705.1,3705.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754547160468,1.4276,3705.1,3705.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547160661,1.7237,3705.1,3704.7,1.73757714]
["bitfinex-derivatives","ETHF0:USTF0",1754547160865,0.712,3704.9,3704.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547161167,0.712,3704.9,3704.8,20.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754547161367,1.7237,3704.9,3704.8,20.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754547161970,1.7237,3704.9,3704.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547162271,0.7279,3703.9,3703.7,38.901]
["bitfinex-derivatives","ETHF0:USTF0",1754547162469,0.2838,3704.5,3703.9,1.57197]
["bitfinex-derivatives","ETHF0:USTF0",1754547162667,0.2961,3704.8,3704.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547162873,1.7237,3704.7,3704.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547163468,1.7237,3704.6,3704.5,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1754547163769,0.712,3704.6,3704.1,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754547164080,0.2838,3704.2,3704.1,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1754547164279,0.2063,3704.2,3704.1,19.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754547164470,1.0117,3704.1,3703.6,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754547164665,0.9958,3703.7,3703.6,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1754547164872,1.7237,3703.7,3703.6,19.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754547165169,1.7237,3703.7,3703.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547165170,1.2919,3703.7,3703.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547165476,40.8,3705.2,3702.9,2.92338231]
["bitfinex-derivatives","ETHF0:USTF0",1754547165477,0.5159,3703.1,3703.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754547165671,1.7237,3703.1,3703.0,20.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754547165870,1.1438,3702.9,3702.8,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754547166171,1.2919,3702.4,3702.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1754547166375,0.2961,3702.2,3701.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754547166674,1.0117,3702.0,3701.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754547166869,0.712,3702.4,3702.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754547167064,0.712,3702.4,3702.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547167670,1.7237,3702.4,3702.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754547167870,0.9958,3702.4,3702.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754547168468,0.9958,3702.4,3702.3,20.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754547168668,1.7237,3702.4,3702.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754547168868,1.7237,3702.3,3702.2,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754547169774,2.2638,3702.3,3702.2,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754547169973,8.2638,3702.3,3702.2,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754547170179,1.7237,3702.3,3702.2,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754547170782,7.7237,3702.3,3702.2,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754547171080,1.7237,3702.3,3702.2,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754547171377,1.7237,3701.5,3701.4,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754547171580,1.7237,3701.4,3701.3,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1754547171968,0.54016,3701.9,3700.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754547171969,1.4276,3701.1,3701.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1754547172169,1.4276,3701.1,3701.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547172170,1.7237,3701.1,3701.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754547172375,0.54021,3701.6,3700.6,18.688]
["bitfinex-derivatives","ETHF0:USTF0",1754547172376,0.2961,3700.9,3700.6,18.688]
["bitfinex-derivatives","ETHF0:USTF0",1754547172583,0.5799,3701.5,3700.7,39.42333]
["bitfinex-derivatives","ETHF0:USTF0",1754547172878,0.54029,3701.0,3699.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754547173082,0.2838,3700.6,3700.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754547173279,1.0117,3700.9,3700.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754547173583,2.92338231,3700.9,3700.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754547173782,1.0117,3701.2,3700.5,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754547174084,1.0117,3701.0,3700.5,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754547174471,1.0117,3700.9,3700.5,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754547174777,0.4318,3700.5,3700.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754547174978,1.0117,3700.5,3700.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754547175180,1.0117,3700.5,3700.4,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1754547175687,1.0117,3700.5,3700.4,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1754547175983,1.7237,3700.5,3700.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754547176182,0.712,3700.5,3700.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754547176485,1.7237,3700.3,3700.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754547176686,1.7237,3700.3,3700.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1754547176984,1.7237,3700.3,3700.2,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1754547177290,1.7237,3700.3,3700.2,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1754547177783,0.9958,3700.3,3700.2,2.25871]
["bitfinex-derivatives","ETHF0:USTF0",1754547177985,1.7237,3700.3,3700.2,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1754547178176,1.7237,3700.3,3700.0,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754547178488,1.7237,3700.3,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547178489,1.7237,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547178788,1.7237,3700.5,3700.4,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754547179085,0.712,3700.5,3700.3,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754547179283,1.7571,3700.4,3700.3,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754547179783,1.7571,3700.4,3700.3,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1754547179992,1.7571,3700.4,3700.3,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1754547180886,41.2465,3701.1,3701.0,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754547181085,41.5532,3701.1,3701.0,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1754547181280,0.3067,3701.1,3701.0,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1754547181587,0.5039,3701.5,3701.4,2.27873]
["bitfinex-derivatives","ETHF0:USTF0",1754547181783,0.5039,3701.5,3700.9,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1754547181784,0.8114,3701.9,3701.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754547182087,1.7571,3701.9,3701.8,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1754547182397,1.7571,3701.7,3701.6,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754547182877,1.7571,3701.7,3701.6,1.99429]
["bitfinex-derivatives","ETHF0:USTF0",1754547186084,0.54006,3702.6,3701.2,18.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754547186085,1.0154,3702.0,3701.9,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1754547186286,1.3106,3702.4,3702.3,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1754547186486,1.7571,3702.4,3702.3,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1754547187893,1.0484,3702.2,3701.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1754547188093,1.7571,3701.6,3701.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1754547188292,1.7571,3701.6,3701.5,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1754547188598,1.7571,3701.6,3701.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1754547189282,0.54011,3702.3,3701.2,19.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754547189283,0.7087,3701.3,3701.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1754547189491,1.7571,3701.3,3701.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1754547190688,1.7571,3701.3,3701.2,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1754547190886,1.7571,3701.3,3701.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754547191082,1.7571,3701.3,3700.2,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1754547191083,1.0484,3701.1,3700.8,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1754547191291,1.4504,3700.9,3700.8,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1754547191490,1.7571,3700.9,3700.8,1.99442]
["bitfinex-derivatives","ETHF0:USTF0",1754547191793,1.7571,3700.9,3700.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754547192492,1.1552,3700.6,3700.5,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754547192682,1.7571,3700.6,3700.5,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754547193086,1.7571,3700.4,3700.3,38.894]
["bitfinex-derivatives","ETHF0:USTF0",1754547193288,1.4504,3700.2,3700.1,18.696]
["bitfinex-derivatives","ETHF0:USTF0",1754547193590,1.7571,3700.1,3700.0,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1754547193989,1.7571,3700.1,3700.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754547194392,0.7087,3700.1,3699.9,1.51342612]
["bitfinex-derivatives","ETHF0:USTF0",1754547194595,1.7571,3700.0,3699.9,2.96752612]
["bitfinex-derivatives","ETHF0:USTF0",1754547194789,1.7571,3700.0,3699.9,1.91938612]
["bitfinex-derivatives","ETHF0:USTF0",1754547195200,1.7571,3700.0,3699.9,1.47358612]
["bitfinex-derivatives","ETHF0:USTF0",1754547195589,1.7571,3700.0,3699.9,2.42708612]
["bitfinex-derivatives","ETHF0:USTF0",1754547195894,1.7571,3700.0,3699.9,1.67618612]
["bitfinex-derivatives","ETHF0:USTF0",1754547196492,1.0154,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547196684,0.3067,3700.5,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547196888,0.7087,3700.5,3700.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754547197096,41.5087,3700.5,3700.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754547197298,0.7087,3700.5,3700.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754547197598,1.7571,3700.5,3700.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754547198089,1.7571,3700.5,3699.9,3.89636843]
["bitfinex-derivatives","ETHF0:USTF0",1754547198090,0.7087,3700.5,3700.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754547198290,1.7571,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547198595,1.0154,3700.0,3699.9,2.71148612]
["bitfinex-derivatives","ETHF0:USTF0",1754547198792,3.64325136,3701.0,3700.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754547198793,0.7417,3700.4,3700.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754547198992,0.7087,3700.4,3700.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754547199194,0.7087,3700.4,3700.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754547199399,0.1972,3700.1,3700.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754547199699,1.0154,3700.1,3700.0,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1754547201094,0.71986905,3701.0,3700.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754547201286,0.7087,3700.5,3700.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754547201490,1.7571,3700.5,3700.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754547201889,1.0154,3700.8,3700.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1754547202093,1.0154,3700.8,3700.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754547202299,1.7571,3701.2,3701.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754547202798,1.7571,3701.2,3701.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754547203194,0.96876114,3702.5,3701.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754547203195,0.7087,3701.6,3701.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754547203401,0.3075,3701.7,3701.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754547203593,0.3075,3701.7,3701.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754547203594,0.7087,3701.7,3701.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754547203795,1.7571,3701.7,3701.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754547205304,1.7571,3701.7,3701.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754547205501,1.7571,3701.7,3701.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754547207306,1.7571,3701.7,3701.6,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754547208001,1.4619,3702.0,3701.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754547208204,1.4619,3702.0,3701.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754547208205,0.7087,3702.0,3701.7,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754547208398,1.7571,3701.9,3701.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754547209309,0.5039,3701.9,3701.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754547209805,0.6713,3702.0,3701.9,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1754547209999,0.6713,3702.0,3701.9,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1754547210900,0.6713,3702.5,3702.4,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1754547211207,40.35689978,3703.7,3702.7,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1754547211208,0.6713,3702.8,3702.7,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1754547211502,0.6713,3702.8,3702.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547211706,1.1184,3702.8,3702.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547212103,1.4197,3702.8,3702.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547212299,0.308,3702.7,3702.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754547212502,0.6713,3702.3,3702.2,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754547212697,1.7277,3702.3,3702.2,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1754547212902,1.7277,3702.3,3702.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1754547212903,1.4197,3702.3,3702.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1754547213110,1.1184,3702.3,3702.2,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1754547213898,1.1184,3702.3,3702.1,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754547214102,1.2306,3701.9,3701.8,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1754547214300,1.4197,3701.9,3701.8,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1754547215106,1.7277,3701.9,3701.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754547215510,1.7277,3701.9,3701.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754547215712,0.8935,3701.7,3701.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754547215915,1.7277,3701.7,3701.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754547216209,1.7277,3701.7,3701.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547216412,3.37048231,3702.8,3701.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754547216606,1.1184,3702.0,3701.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547216806,1.4197,3702.0,3701.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547217007,42.2197,3702.0,3701.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547217206,42.2197,3702.0,3701.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754547217207,0.7484,3701.8,3701.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754547217413,1.4197,3701.6,3701.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547218114,1.1184,3701.6,3701.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547219216,1.7277,3701.6,3701.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547219415,1.4197,3701.6,3701.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547220024,1.4197,3701.9,3701.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547221017,1.4197,3701.9,3701.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754547221218,1.7277,3701.9,3701.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754547222217,0.3871,3702.0,3701.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754547222429,1.1184,3702.0,3701.9,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1754547222629,0.7484,3703.0,3701.9,8.92338231]
["bitfinex-derivatives","ETHF0:USTF0",1754547222831,1.4197,3703.0,3702.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754547223025,1.1184,3703.0,3702.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547223629,1.4197,3703.0,3702.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547224324,1.1184,3703.0,3702.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547224527,1.4197,3703.0,3702.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547226434,1.4197,3703.0,3702.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754547226435,0.9793,3703.0,3702.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754547226636,0.9793,3703.0,3702.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754547226828,0.9793,3703.0,3702.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754547227031,40.8,3703.4,3703.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754547227337,40.8,3703.4,3703.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547227338,1.4197,3703.3,3703.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547227525,38.9,3703.7,3703.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547227726,1.1184,3703.4,3703.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1754547227923,1.4197,3703.4,3703.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1754547228630,40.8,3703.6,3703.5,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1754547228834,0.1891,3703.6,3703.5,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1754547229037,1.4197,3703.6,3703.5,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1754547229339,1.4197,3703.6,3703.5,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1754547229836,0.6713,3703.6,3703.5,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1754547230729,0.6713,3703.6,3703.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754547230730,41.5484,3703.8,3703.7,1.67759]
["bitfinex-derivatives","ETHF0:USTF0",1754547230936,41.5484,3703.8,3703.7,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1754547231434,0.4822,3703.6,3703.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1754547231633,1.4197,3703.4,3703.3,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1754547231937,1.4197,3703.4,3703.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1754547233539,1.1184,3703.4,3703.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1754547233839,0.6713,3703.4,3703.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1754547234837,44.03138231,3703.9,3703.3,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1754547235034,0.6713,3703.4,3703.3,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1754547235337,1.4197,3703.4,3703.3,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1754547235641,1.1184,3703.4,3703.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1754547235934,1.7277,3703.4,3703.3,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1754547236135,1.4197,3703.4,3703.3,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1754547236530,0.308,3703.7,3703.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1754547236737,0.7484,3703.7,3703.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547236931,0.4471,3703.7,3703.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754547237131,0.4471,3703.7,3703.5,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754547237132,0.4733,3703.8,3703.7,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1754547237439,0.4733,3703.8,3703.7,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1754547237643,0.4733,3703.8,3703.7,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1754547237843,0.6713,3703.8,3703.7,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1754547238029,1.1184,3703.8,3703.7,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1754547238338,1.4197,3703.8,3703.7,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1754547238538,0.6713,3703.8,3703.7,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1754547239038,0.2842,3703.8,3703.7,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1754547239336,1.4377,3704.1,3704.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547239543,20.0503,3704.5,3704.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754547239746,20.0503,3704.5,3704.4,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1754547240037,38.888,3704.8,3704.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547240241,1.3933,3704.6,3704.5,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1754547240435,0.2824,3704.9,3704.6,1.69066]
["bitfinex-derivatives","ETHF0:USTF0",1754547240636,1.3933,3704.9,3704.8,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1754547240836,1.3933,3704.9,3704.8,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1754547241143,1.6983,3704.9,3704.8,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547241539,1.6983,3704.9,3704.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547241740,0.704,3704.8,3704.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754547241933,0.305,3704.7,3704.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754547242133,1.3933,3704.6,3704.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547242742,1.1109,3704.6,3704.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547243243,1.3933,3704.6,3704.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547244044,0.9115,3704.6,3704.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547244249,0.1994,3704.5,3704.4,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754547244436,1.1109,3704.5,3704.4,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1754547244843,1.1109,3704.5,3704.4,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1754547245145,1.3933,3704.5,3704.4,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1754547245337,1.3933,3704.5,3704.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547247334,1.1109,3704.5,3704.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547247541,0.6893,3704.7,3704.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754547247737,1.1109,3704.7,3704.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754547248142,1.1109,3704.7,3704.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547248346,1.3933,3704.7,3704.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547252038,1.6983,3704.7,3704.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547252447,1.6983,3704.7,3704.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547252646,1.6983,3704.7,3704.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754547252647,1.6983,3704.2,3704.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754547253138,0.1886,3704.2,3704.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754547253343,1.1109,3704.2,3704.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547253544,1.3933,3704.2,3704.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547253744,3.51078231,3705.1,3703.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754547253951,0.704,3704.9,3704.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754547254247,0.6893,3704.5,3704.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547254443,1.3933,3704.8,3704.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754547254650,1.3933,3704.8,3704.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547254850,1.6983,3704.8,3704.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547255149,1.6983,3704.8,3704.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547255342,0.71897582,3705.2,3704.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547255647,0.71897582,3705.2,3704.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754547255836,0.5397,3705.1,3704.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547256042,0.5397,3705.1,3704.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547256239,0.5397,3705.1,3704.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754547256240,1.25865582,3705.2,3704.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547256440,0.53971,3705.0,3704.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547256649,2.92338231,3704.8,3704.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1754547256840,2.92338231,3704.8,3704.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547257040,2.92338231,3704.8,3704.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547257242,0.53975,3704.7,3704.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754547257444,0.53975,3704.7,3704.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547257650,6.53975,3704.7,3704.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547257950,6.0,3704.7,3704.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547258152,3.46312231,3704.8,3704.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754547258351,9.46312231,3704.8,3704.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754547258850,9.46312231,3704.8,3704.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754547259053,18.656,3704.7,3704.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754547259440,24.656,3704.7,3704.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754547259849,24.656,3704.7,3702.5,2.61528289]
["bitfinex-derivatives","ETHF0:USTF0",1754547259850,0.53986,3704.0,3703.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547260047,2.92338231,3703.8,3703.3,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754547260251,40.8,3703.7,3703.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754547260441,40.8,3703.7,3703.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754547260646,40.8,3703.7,3703.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547261044,46.8,3703.7,3703.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547261850,46.8,3703.7,3702.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547262040,2.92338231,3703.4,3702.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754547262242,21.57938231,3703.4,3702.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754547262444,21.57938231,3703.4,3702.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1754547262646,21.57938231,3703.4,3703.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754547262849,21.57938231,3703.4,3703.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547263242,41.3399,3703.7,3703.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547263243,40.8,3703.7,3703.3,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1754547263448,18.658,3703.6,3703.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754547263647,18.658,3703.6,3703.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547263855,24.659,3703.6,3703.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547264355,24.659,3703.6,3703.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754547265448,24.659,3703.6,3703.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547265754,18.659,3703.6,3703.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754547266254,24.651,3703.6,3703.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547266653,0.53992,3703.5,3703.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547266861,21.57438231,3703.6,3703.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754547267057,2.92338231,3703.6,3703.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754547267258,21.57338231,3703.6,3703.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754547267555,27.57338231,3703.6,3703.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754547267752,28.11329231,3703.6,3701.8,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1754547267957,28.11329231,3703.6,3702.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754547267958,22.11329231,3703.6,3702.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754547268153,22.11329231,3703.6,3703.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754547268456,22.11329231,3703.6,3703.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547268660,22.11329231,3703.6,3703.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754547268958,22.11329231,3703.6,3703.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754547269161,28.11329231,3703.6,3703.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1754547269360,28.11329231,3703.6,3703.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547270056,28.11329231,3703.6,3702.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547270256,2.92338231,3703.2,3702.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754547270462,18.658,3703.1,3703.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547270855,18.658,3703.1,3703.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754547271161,18.658,3703.1,3703.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754547271456,18.658,3703.1,3703.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754547271657,24.658,3703.1,3703.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754547271856,24.658,3703.1,3703.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547272063,24.658,3703.1,3702.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754547272361,18.658,3703.1,3703.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547272560,18.658,3703.1,3703.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754547272766,24.657,3703.1,3703.0,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547273164,0.54,3703.0,3702.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754547273360,2.92338231,3702.8,3702.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754547273563,0.54005,3702.7,3702.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1754547273762,0.54005,3702.7,3702.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754547274066,18.659,3702.8,3702.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754547274368,21.59238231,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547274663,18.669,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547275255,59.469,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547275858,62.39238231,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547276359,62.39238231,3702.8,3702.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547276559,62.39238231,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547276764,62.39238231,3702.8,3702.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547276964,68.39238231,3702.8,3702.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547277465,68.39238231,3702.8,3702.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754547277668,68.39238231,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547278259,40.8,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547278458,59.465,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547279366,40.8,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547279564,59.462,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547280768,61.19506749,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547281661,61.19506749,3702.8,3702.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754547281860,61.19506749,3702.8,3702.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547282067,61.19506749,3702.8,3702.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754547282669,62.38946424,3702.8,3702.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754547282864,62.38946424,3702.8,3702.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547283071,0.54004,3702.7,3702.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547283372,0.54007,3702.5,3702.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547283567,18.657,3702.4,3701.9,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754547283768,18.657,3702.4,3702.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754547284163,18.657,3702.4,3702.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754547284772,18.657,3702.4,3702.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547285459,18.657,3702.4,3700.9,0.21417351]
["bitfinex-derivatives","ETHF0:USTF0",1754547285460,0.5401,3702.3,3702.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547285665,21.58246424,3702.2,3702.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547285861,21.58446424,3702.2,3702.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754547287075,21.58446424,3702.2,3702.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547288770,21.58446424,3702.2,3702.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754547288970,27.58446424,3702.2,3702.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754547289872,27.58446424,3702.2,3702.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754547291377,27.58446424,3702.2,3701.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754547291378,0.54017,3701.9,3701.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754547291579,18.643,3701.9,3701.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547292078,59.458,3701.9,3701.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754547292472,59.458,3701.9,3701.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547292973,40.8,3701.9,3701.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547293273,2.92746424,3702.7,3702.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754547293470,21.58246424,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547293672,22.30252237,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547293977,63.10252237,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547295679,62.38246424,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547295978,43.72746424,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547296176,62.38046424,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547296380,63.10075984,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547296578,62.37746424,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547297080,63.09776092,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547297276,62.37746424,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547297476,63.09791686,3702.7,3702.6,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1754547300976,63.09791686,3702.7,3702.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547301184,69.09791686,3702.7,3702.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754547301478,0.54006,3702.6,3702.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754547301685,2.92746424,3702.3,3702.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754547301875,21.56746424,3702.3,3702.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754547302279,21.56746424,3702.3,3702.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754547302878,21.10606032,3702.3,3702.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754547303077,0.54011,3702.2,3701.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547303274,1.73379983,3701.7,3701.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754547303480,20.37379983,3701.7,3701.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754547303877,20.37379983,3701.7,3701.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547304083,0.5402,3701.6,3701.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754547304277,0.54023,3701.4,3701.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547304481,3.0064129,3701.4,3701.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547304677,0.2007,3701.0,3700.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754547304879,0.5403,3700.9,3700.1,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1754547305079,1.73379983,3700.0,3699.9,2.38418612]
["bitfinex-derivatives","ETHF0:USTF0",1754547305279,1.73379983,3700.0,3699.9,8.92463612]
["bitfinex-derivatives","ETHF0:USTF0",1754547305582,1.73379983,3700.0,3699.9,2.38418612]
["bitfinex-derivatives","ETHF0:USTF0",1754547306377,1.93449983,3700.0,3699.9,2.38418612]
["bitfinex-derivatives","ETHF0:USTF0",1754547306685,1.93449983,3700.0,3699.9,2.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1754547307185,1.93449983,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547307488,2.07789983,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547308285,8.07789983,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754547308478,0.54045,3699.9,3699.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547308776,2.77833759,3699.5,3699.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754547308975,2.77833759,3699.5,3698.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754547308976,0.54058,3699.1,3698.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754547309183,2.77833759,3698.7,3698.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754547309379,0.54064,3698.6,3698.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547309685,2.77833759,3698.1,3697.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754547309879,2.77833759,3698.1,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754547309880,2.77833759,3697.9,3697.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754547310077,2.77833759,3697.7,3697.1,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1754547310290,2.77833759,3697.3,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754547310477,18.722,3697.2,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754547310681,0.54086,3697.1,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754547311189,0.54086,3697.1,3695.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754547311190,0.54093,3696.7,3695.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754547311385,2.77833759,3696.0,3695.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547311685,2.77833759,3696.0,3694.5,2.77833759]
["bitfinex-derivatives","ETHF0:USTF0",1754547311686,18.761,3695.9,3695.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547312184,18.761,3695.9,3695.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547312380,18.761,3695.9,3695.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547313181,59.561,3695.9,3695.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547313387,59.561,3695.9,3695.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547313587,2.77833759,3695.6,3694.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547313887,2.77833759,3694.9,3694.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547314091,18.768,3694.8,3694.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547314684,18.768,3694.8,3694.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547314983,3.31961759,3694.3,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754547315181,0.5413,3694.1,3693.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547315380,2.77833759,3693.3,3693.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547315582,21.57033759,3693.3,3693.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547315782,2.77833759,3694.0,3693.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547315983,43.57833759,3693.6,3693.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547316184,62.37333759,3693.6,3693.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547316682,62.37333759,3693.6,3691.6,0.21540189]
["bitfinex-derivatives","ETHF0:USTF0",1754547316989,62.37333759,3693.6,3693.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547317183,40.8,3693.6,3693.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547317488,18.813,3693.5,3693.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547317679,43.57833759,3693.6,3693.5,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1754547317875,38.927,3694.8,3693.5,1.57159]
["bitfinex-derivatives","ETHF0:USTF0",1754547318085,2.77833759,3694.6,3693.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547318287,2.77833759,3694.2,3693.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547318492,59.611,3694.1,3694.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547318786,59.62,3694.1,3694.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547318988,18.82,3694.1,3694.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547319191,2.77833759,3694.4,3694.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547319386,18.819,3694.3,3694.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754547319587,18.819,3694.3,3694.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547319785,18.819,3694.3,3694.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754547320179,2.77833759,3694.4,3694.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547320385,2.77833759,3694.6,3694.3,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1754547320586,2.77833759,3695.0,3694.5,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1754547320784,2.77833759,3695.0,3694.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754547320982,38.945,3695.1,3695.0,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1754547321194,2.77833759,3695.1,3695.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547321496,2.77833759,3695.7,3695.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754547321686,18.837,3695.6,3695.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547321886,2.77833759,3695.3,3695.2,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547322287,38.954,3696.2,3695.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754547322487,2.77833759,3695.4,3695.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754547322687,21.61333759,3695.4,3695.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547322890,21.61333759,3695.4,3695.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547323297,62.41333759,3695.4,3695.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547323687,59.638,3695.4,3695.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547323891,62.41633759,3695.4,3695.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547324795,18.85,3695.4,3695.3,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1754547324992,2.77833759,3695.8,3695.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547325199,43.57833759,3695.8,3695.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547325494,62.43033759,3695.8,3695.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547325882,40.8,3695.8,3695.7,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547326083,2.77833759,3696.5,3696.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547326292,38.957,3696.6,3696.5,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1754547326594,58.768,3696.6,3696.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754547326794,58.768,3696.6,3695.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754547326795,0.662,3696.5,3695.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754547326987,0.662,3696.5,3696.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754547326988,2.77833759,3696.2,3696.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754547327296,21.66133759,3696.2,3696.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547327595,40.8,3696.4,3696.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547327897,18.886,3696.4,3696.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547328095,2.77833759,3696.9,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754547328395,18.884,3696.8,3695.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547328593,18.884,3696.8,3696.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547328794,18.884,3696.8,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754547328795,19.3318,3696.8,3696.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547329098,18.884,3696.8,3696.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754547329795,43.57833759,3696.9,3696.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754547329996,62.45833759,3696.9,3696.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754547330189,59.68,3696.9,3696.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754547330391,18.88,3696.9,3696.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754547331197,18.88,3696.9,3696.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547331698,21.65833759,3696.9,3696.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547334697,21.65833759,3696.9,3696.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754547335302,22.38528784,3696.9,3696.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547335802,23.70988784,3696.9,3696.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754547335999,24.00108784,3696.9,3696.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547336199,1.1107,3696.4,3696.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754547336401,23.67994891,3696.4,3696.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754547336606,0.6443,3696.2,3695.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547336797,0.83217,3696.3,3695.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754547336798,0.4304,3695.8,3695.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754547336998,0.4304,3695.8,3695.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547337303,0.72919397,3695.8,3695.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754547337503,19.58819397,3695.7,3695.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754547337704,1.15959397,3695.6,3695.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547337905,1.15959397,3695.6,3695.2,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754547337906,19.59019329,3695.5,3695.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547338202,20.02059329,3695.5,3695.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547338610,23.01283088,3695.5,3695.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547338812,23.01283088,3695.5,3694.8,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754547339011,0.4304,3695.3,3695.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754547339214,19.58619329,3695.2,3694.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754547339422,0.72919329,3695.1,3694.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754547339609,0.72919329,3695.0,3694.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547339916,0.72919329,3694.9,3694.8,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1754547340511,0.72919329,3694.9,3694.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547340707,1.37349329,3694.9,3694.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754547340916,0.72919329,3694.9,3694.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547341512,0.96876114,3695.1,3694.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754547341513,0.50336114,3695.4,3695.3,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1754547341714,1.45689978,3695.7,3695.3,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754547341915,1.45689978,3695.7,3694.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1754547341916,1.45689978,3695.8,3695.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754547342110,1.45689978,3695.8,3695.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547342309,1.88729978,3695.8,3695.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547342510,2.17849978,3695.8,3695.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754547342816,2.39239978,3695.8,3695.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547343017,0.9355,3695.8,3695.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547343523,0.4304,3695.8,3695.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547343720,18.856,3696.0,3695.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547344016,19.5776,3696.0,3695.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547344212,21.03449978,3696.0,3695.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754547344412,19.5776,3696.0,3695.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547344710,19.7915,3696.0,3695.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754547344916,22.56983759,3696.0,3695.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547345108,22.56983759,3696.0,3695.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754547345312,1.44732123,3695.8,3695.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547345513,21.24782123,3695.8,3695.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547346218,19.8005,3695.8,3695.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547346617,19.8005,3695.8,3695.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1754547346816,1.66312466,3695.7,3695.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1754547347023,19.8005,3695.6,3695.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547347216,21.24972466,3695.6,3695.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547347415,19.8005,3695.6,3695.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547347614,0.9355,3695.4,3694.8,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1754547347815,0.4304,3695.2,3695.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754547348013,19.2854,3695.2,3695.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547348215,19.2854,3695.2,3695.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754547348216,0.2912,3695.1,3695.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547348422,18.855,3695.2,3695.1,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1754547348718,0.64559186,3695.3,3695.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547348918,1.0,3697.0,3695.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754547348919,1.92759511,3696.0,3695.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754547349118,0.7216,3696.2,3695.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547349317,0.4304,3696.0,3695.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754547349511,0.4304,3695.9,3695.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547349818,19.5856,3695.9,3695.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754547350123,19.2944,3695.9,3695.8,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1754547350314,18.864,3695.9,3695.8,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1754547350514,19.5856,3695.9,3695.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547350915,19.2944,3695.9,3695.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547352120,19.5856,3695.9,3695.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547352527,19.7995,3695.9,3695.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754547352825,0.9355,3695.8,3695.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547353521,2.33621279,3695.8,3695.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547354434,0.4921,3695.3,3695.2,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1754547354619,1.64291279,3695.3,3695.2,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1754547355123,1.93411279,3695.3,3695.2,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1754547355318,1.93411279,3695.3,3695.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754547355513,1.93411279,3695.3,3695.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754547355514,2.33621279,3695.3,3695.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754547355719,1.40071279,3695.3,3694.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547355919,1.6158,3695.0,3694.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1754547356120,2.33621279,3695.0,3694.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547356327,0.4921,3694.7,3694.6,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1754547356528,1.2137,3694.7,3694.6,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754547356828,1.6158,3694.7,3694.6,1.67462]
["bitfinex-derivatives","ETHF0:USTF0",1754547357027,1.6158,3694.7,3694.6,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1754547357522,2.70362,3698.1,3695.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754547357523,18.842,3695.5,3695.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754547357730,21.17843264,3695.5,3695.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754547357927,0.9355,3695.4,3695.1,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1754547358130,1.6158,3695.2,3695.1,1.54304]
["bitfinex-derivatives","ETHF0:USTF0",1754547358330,20.96853264,3695.2,3695.1,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1754547358524,20.96853264,3695.2,3695.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754547358725,21.18243264,3695.2,3694.9,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754547358923,1.4212,3694.5,3694.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754547359130,18.843,3694.6,3694.1,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754547359435,0.5085,3694.4,3694.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547359928,0.9504,3694.4,3694.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547360325,1.67107305,3694.4,3694.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547360935,1.45677305,3694.4,3694.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754547361229,1.16257305,3694.4,3694.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754547361628,40.8,3694.5,3694.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754547361835,41.2419,3694.5,3694.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754547362231,41.7504,3694.5,3694.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754547362533,41.7504,3694.5,3694.1,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754547362534,40.8,3694.5,3694.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547362730,0.9504,3694.3,3694.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547363334,23.27553759,3694.3,3694.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547363527,0.6808,3694.1,3694.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547363724,1.6312,3694.1,3693.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1754547363924,0.7361,3693.9,3693.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754547364123,0.9297,3693.7,3693.6,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1754547364326,0.9297,3693.7,3693.6,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1754547364731,18.865,3694.0,3693.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1754547364939,1.2239,3694.4,3694.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754547365240,0.98317,3694.3,3693.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547365431,1.4169,3693.9,3693.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754547365936,1.6312,3693.9,3693.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754547366527,1.6312,3693.9,3693.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754547367229,18.859,3694.1,3693.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547367230,0.6808,3693.6,3693.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547367437,1.6312,3693.6,3693.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547367632,0.6808,3693.3,3693.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754547367826,1.6312,3693.3,3693.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547368026,1.6312,3693.3,3693.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754547368326,0.2942,3693.6,3693.3,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1754547368527,20.0759,3693.6,3693.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754547368929,20.2689,3693.6,3693.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754547369129,20.4832,3693.6,3693.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754547369324,7.337,3693.6,3693.2,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1754547369532,0.4878,3692.9,3692.8,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1754547369829,1.2239,3692.9,3692.8,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1754547370037,1.1227,3692.9,3692.8,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1754547370236,1.6312,3692.9,3692.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754547371329,1.6312,3692.9,3692.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547371535,1.6312,3692.8,3692.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547372531,1.6312,3692.8,3692.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754547372832,0.9297,3692.8,3692.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754547373330,19.3318,3692.8,3692.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754547373531,20.2609,3692.8,3692.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1754547373735,20.4752,3692.8,3692.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547374234,20.4752,3692.8,3692.2,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754547374537,3.67343759,3692.6,3692.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754547374733,3.67343759,3692.6,3692.3,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1754547374936,0.6808,3692.4,3692.3,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754547375232,1.6312,3692.4,3692.3,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754547376431,1.6312,3692.3,3692.2,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1754547376640,1.6312,3692.3,3692.2,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754547377142,1.6312,3692.3,3692.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547377540,1.6312,3692.3,3692.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754547377733,1.6312,3692.3,3692.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547377940,0.8951,3692.3,3692.2,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754547378142,0.8951,3692.3,3692.2,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1754547378143,19.3228,3692.3,3692.2,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1754547378438,19.7301,3692.3,3692.2,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754547378738,20.4662,3692.3,3692.2,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754547379134,0.6808,3692.0,3691.9,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1754547379334,0.9297,3692.0,3691.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754547379535,19.1126,3692.0,3691.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754547379832,20.0549,3692.0,3691.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754547380535,20.0549,3692.0,3691.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547380536,0.2062,3691.8,3691.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754547380837,0.2062,3691.8,3691.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547380838,1.6312,3691.8,3691.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547381031,1.6312,3691.8,3691.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754547381540,1.6312,3691.8,3691.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547381740,1.6312,3691.8,3691.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754547381937,1.6312,3691.8,3691.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754547382244,1.6312,3691.4,3691.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754547382443,20.4632,3691.4,3691.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547382638,0.2816,3691.1,3691.0,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754547382939,19.1126,3691.1,3691.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754547383137,20.0549,3691.1,3691.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754547383334,20.4622,3691.1,3691.0,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754547383736,20.4622,3691.1,3691.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754547383941,20.4622,3691.1,3691.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547384137,0.9504,3691.0,3690.9,0.50965865]
["bitfinex-derivatives","ETHF0:USTF0",1754547384440,0.2942,3691.0,3690.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754547384640,18.837,3690.9,3690.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754547384836,1.4169,3691.0,3690.9,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754547385036,20.4682,3691.0,3690.9,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754547385240,20.4682,3691.0,3689.9,2.77833759]
["bitfinex-derivatives","ETHF0:USTF0",1754547385241,1.6312,3690.9,3690.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1754547385541,1.4169,3690.9,3690.8,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1754547386335,1.6312,3690.9,3690.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754547386836,1.6312,3690.6,3690.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754547387142,20.4682,3690.6,3690.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754547387438,40.8,3691.6,3688.7,19.10500859]
["bitfinex-derivatives","ETHF0:USTF0",1754547387439,0.7361,3691.5,3690.0,2.77833759]
["bitfinex-derivatives","ETHF0:USTF0",1754547387640,19.5158,3691.4,3691.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754547387840,20.4662,3691.4,3691.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754547388035,26.4662,3691.4,3691.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754547388237,26.4662,3691.4,3691.2,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1754547388238,0.5085,3691.3,3691.2,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1754547388443,0.5085,3691.3,3691.2,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754547388444,1.6312,3691.3,3691.2,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754547388944,20.4812,3691.3,3691.2,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754547389238,23.25953759,3691.3,3691.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1754547389439,0.6979,3691.1,3691.0,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1754547389641,1.6505,3691.1,3691.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1754547390444,1.4358,3691.1,3691.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1754547390943,0.5038,3691.1,3691.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1754547391339,0.7379,3691.4,3691.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1754547391547,0.697,3691.8,3691.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754547391740,20.0529,3691.8,3691.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754547391937,20.0529,3691.8,3691.6,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1754547391938,2.77833759,3692.1,3692.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754547392142,22.55073759,3692.1,3692.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754547392343,22.85703759,3692.1,3692.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754547392645,0.5416,3692.0,3691.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754547392848,4.42883759,3691.5,3691.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754547393049,1.6505,3691.3,3691.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754547393738,1.6503,3691.3,3691.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754547394043,0.6979,3691.1,3691.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754547394242,23.26963759,3691.1,3691.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754547395444,19.9705,3691.1,3691.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1754547395648,19.3448,3691.1,3691.0,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1754547395844,0.4316,3691.8,3691.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754547396148,1.6503,3691.8,3691.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547396450,20.4883,3691.8,3691.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547396637,20.4883,3691.8,3691.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754547396840,19.3418,3691.8,3691.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547397037,20.0797,3691.8,3691.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547397236,2.77833759,3691.9,3691.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547397451,3.28213759,3691.9,3691.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547397642,3.28213759,3691.9,3691.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754547397643,23.26163759,3691.9,3691.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754547397843,23.04713759,3691.9,3691.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547398042,23.26163759,3691.9,3691.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547398645,4.42863759,3691.9,3691.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547398851,23.26163759,3691.9,3691.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547399449,5.14613201,3691.9,3691.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547399743,23.25763759,3691.9,3691.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547399945,0.3063,3692.2,3691.9,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1754547400140,0.5038,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547400341,19.54547319,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547400944,18.828,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547402148,19.3318,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547402355,19.3368,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547403047,19.3308,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547404151,0.5038,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547404350,19.3208,3692.2,3692.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547404850,1.2417,3692.5,3692.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754547405049,20.77434911,3692.5,3692.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754547405351,20.77434911,3692.5,3692.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547405850,20.0557,3692.5,3692.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547406053,19.3158,3692.5,3692.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547406248,18.812,3692.5,3692.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547406452,42.2358,3693.1,3693.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754547406746,61.97808126,3693.1,3693.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1754547407340,1.22258126,3693.1,3693.0,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754547407555,0.71878126,3693.3,3693.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754547407741,0.5038,3693.7,3693.6,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1754547407941,2.96048126,3694.0,3693.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754547408144,21.77848126,3694.0,3693.9,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1754547408354,1.0,3694.0,3693.9,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1754547408549,1.5038,3694.0,3693.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547408847,2.2417,3694.0,3693.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547409547,1.5038,3694.0,3693.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547409750,1.0,3694.0,3693.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547409945,1.5038,3694.0,3693.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547411147,1.0,3694.0,3693.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547412245,19.805,3694.0,3693.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547412643,0.44738,3694.0,3693.9,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547412849,0.4316,3694.7,3694.6,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1754547412850,0.9354,3694.7,3694.6,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1754547413046,1.2417,3694.9,3694.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754547413349,59.61,3695.0,3694.8,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754547413552,59.61,3695.0,3694.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547413743,19.7454,3695.0,3694.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547413947,0.3072,3695.0,3694.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547414256,0.5038,3695.0,3694.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547417359,19.4959,3695.0,3694.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547417551,1.0217,3694.9,3693.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754547417761,21.57633759,3695.0,3692.8,43.12405759]
["bitfinex-derivatives","ETHF0:USTF0",1754547417762,3.47623759,3694.3,3694.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754547417950,4.49793759,3694.3,3694.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754547419052,4.21413759,3694.3,3694.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754547419248,0.4005,3693.9,3693.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754547419456,1.7119,3693.9,3693.8,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1754547419657,1.406,3693.9,3693.8,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1754547419856,0.5052,3694.2,3694.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754547420062,0.5052,3694.2,3694.1,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1754547420252,1.7119,3694.2,3694.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547420452,1.7119,3694.2,3694.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754547420753,0.7027,3694.6,3694.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754547420960,20.5029,3694.6,3694.5,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754547421163,20.5029,3694.6,3694.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754547422157,20.5029,3694.6,3694.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754547424951,20.5029,3694.6,3694.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754547425151,0.2831,3695.6,3694.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754547425460,1.406,3695.3,3695.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754547425760,20.189,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547425962,1.406,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547426162,20.202,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547427255,20.4208,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547428463,1.6248,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547428659,20.4128,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547429364,20.4108,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547432564,20.3928,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547434471,20.3918,3695.3,3695.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547435760,0.7027,3695.8,3695.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754547435967,20.165,3695.8,3695.7,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1754547436272,20.88308482,3695.8,3695.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754547436465,21.10188482,3695.8,3695.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547436664,20.3798,3695.8,3695.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547437271,21.09460071,3695.8,3695.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547437671,20.157,3695.8,3695.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547437871,41.0188,3696.1,3696.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754547438176,60.48659663,3696.1,3696.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547438366,21.08859663,3696.1,3696.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547438865,21.08864973,3696.1,3696.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547439561,2.34364973,3696.1,3696.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547439769,1.92734973,3696.1,3696.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547440071,20.24714973,3696.1,3696.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754547440272,19.45884973,3696.1,3696.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754547440770,0.71884973,3696.1,3696.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754547440968,1.02104973,3696.3,3696.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754547441163,1.6241,3696.3,3696.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547441364,1.6241,3696.3,3695.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754547441365,0.4997,3695.9,3695.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754547441662,0.4997,3695.9,3694.6,4.13138759]
["bitfinex-derivatives","ETHF0:USTF0",1754547441663,1.2085,3694.9,3694.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547442771,21.51733759,3695.4,3695.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1754547442772,1.4266,3695.3,3695.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1754547442969,1.2085,3695.3,3695.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1754547443274,0.7883,3695.3,3695.2,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754547444170,1.2085,3695.3,3695.2,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754547445073,0.8207,3695.2,3694.9,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754547445270,1.6241,3695.0,3694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754547445468,1.6241,3694.6,3694.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754547445668,1.6241,3694.6,3694.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754547445868,0.7027,3694.1,3694.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754547446173,1.6241,3694.1,3694.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754547446567,1.2085,3694.1,3694.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754547447672,1.2039,3694.5,3694.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1754547447876,1.2039,3694.5,3694.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754547448064,1.6241,3694.5,3694.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754547448673,19.4757,3694.5,3694.2,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1754547448973,1.6241,3694.3,3694.2,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754547449477,1.6241,3694.3,3694.2,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1754547449675,18.773,3694.5,3694.2,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1754547449871,1.2606,3694.4,3694.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754547450072,1.2606,3694.4,3694.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547450570,0.4993,3694.7,3694.6,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1754547450770,1.2606,3694.7,3694.6,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1754547450970,1.4629,3694.7,3694.6,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1754547451169,1.6821,3694.7,3694.6,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1754547451371,1.6821,3694.7,3694.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1754547453781,1.6821,3694.7,3694.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754547454083,0.4993,3694.0,3693.9,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1754547454284,1.4629,3694.0,3693.9,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1754547454883,1.4629,3694.0,3693.9,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754547454884,0.7985,3694.0,3693.9,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754547455175,0.4621,3694.7,3694.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754547455380,40.8,3694.9,3694.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547455683,1.2606,3694.8,3694.7,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1754547456075,1.4629,3694.8,3694.7,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1754547456678,59.555,3695.0,3694.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754547456679,0.2992,3694.9,3694.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754547456882,1.6821,3694.9,3694.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754547457077,1.6821,3694.9,3694.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754547457279,0.2992,3694.8,3694.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754547457482,0.7016,3694.3,3694.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754547457678,1.4629,3694.3,3694.2,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1754547457884,20.4381,3694.7,3694.6,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1754547458383,0.7985,3694.7,3694.6,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1754547458578,1.2606,3694.7,3694.6,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1754547458774,1.4629,3694.7,3694.6,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1754547459882,40.8,3695.3,3695.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754547460074,38.962,3696.2,3695.7,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1754547460280,0.4993,3695.8,3695.7,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1754547460484,41.2993,3695.8,3695.7,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1754547460683,0.9912,3696.2,3696.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754547460887,20.0206,3696.2,3696.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547461185,20.4421,3696.2,3696.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754547461776,0.9507,3696.4,3696.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1754547461978,0.9507,3696.4,3696.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547461979,20.74281674,3696.4,3696.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547462393,21.16431674,3696.4,3696.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754547462581,20.4461,3696.4,3696.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754547462892,20.4461,3696.4,3696.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754547462893,19.7234,3696.6,3696.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754547463090,19.2603,3696.6,3696.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754547463385,0.4993,3696.6,3696.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754547463686,0.2992,3696.8,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754547463882,0.2992,3696.8,3696.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754547464985,1.0,3697.0,3696.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754547465186,1.7985,3697.0,3696.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754547465391,1.6091,3697.0,3696.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754547465587,1.0,3697.0,3696.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754547466185,1.7985,3697.0,3696.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547466389,1.7985,3697.0,3696.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754547467190,2.2606,3697.0,3696.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547467390,2.4629,3697.0,3696.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754547467580,0.5015,3696.8,3696.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754547467780,1.6819,3696.8,3696.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754547468388,1.2606,3696.3,3696.2,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1754547468583,1.4629,3696.3,3696.2,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1754547468792,1.2606,3696.3,3696.2,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754547469094,1.4629,3696.3,3696.2,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1754547469486,1.2606,3696.3,3696.2,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1754547470182,1.6819,3696.3,3696.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754547470386,1.6819,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754547470581,1.6819,3696.3,3696.2,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1754547470797,1.2606,3696.3,3696.2,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1754547471498,0.6091,3696.3,3696.2,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754547471996,1.2606,3696.6,3696.5,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1754547472183,1.2606,3696.6,3696.5,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754547472795,1.0,3697.0,3696.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754547472990,1.2992,3697.0,3696.9,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754547473191,1.7985,3697.0,3696.9,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754547473892,2.6819,3697.0,3696.9,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1754547474092,2.6819,3697.0,3696.9,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1754547474297,2.6819,3697.0,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754547474298,1.7016,3697.0,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754547474493,1.2606,3696.9,3696.8,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1754547474697,1.2606,3696.9,3696.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1754547474698,0.2992,3696.9,3696.8,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1754547474900,0.2992,3696.9,3696.8,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754547477194,1.2992,3697.0,3696.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754547477411,0.44056,3697.0,3696.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754547478201,0.7613,3697.4,3696.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1754547478202,0.2992,3697.4,3697.3,1.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754547478402,1.2606,3697.7,3697.6,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1754547478604,1.2606,3697.7,3697.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754547478799,1.2606,3697.7,3697.6,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754547479797,1.463,3697.7,3697.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754547480101,1.2606,3697.7,3697.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754547480597,1.6819,3697.7,3697.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754547481102,40.8,3697.9,3696.6,2.77833759]
["bitfinex-derivatives","ETHF0:USTF0",1754547481103,0.934,3697.6,3696.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547481304,1.4195,3697.6,3697.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754547482091,1.6384,3697.6,3697.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754547482298,0.7044,3697.4,3697.3,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754547482500,1.6384,3697.4,3697.3,1.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754547482902,1.6384,3697.4,3697.3,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1754547484802,0.502,3696.7,3696.6,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1754547485100,40.8,3698.1,3696.9,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1754547485101,0.7945,3697.0,3696.9,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1754547485302,0.7945,3697.0,3696.9,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754547485707,0.2925,3697.0,3696.9,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754547486106,1.2171,3697.3,3697.2,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1754547486305,1.2171,3697.3,3697.2,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1754547487406,0.7044,3696.7,3696.6,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1754547487702,1.6384,3696.7,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754547487903,0.3034,3696.5,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754547488206,1.6384,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754547489207,1.3459,3696.8,3696.7,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1754547489409,1.3459,3696.8,3696.7,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754547489809,1.2171,3696.8,3696.7,1.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754547490409,1.2171,3696.8,3696.7,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754547490612,1.4195,3696.8,3696.7,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754547492419,1.6384,3696.8,3696.7,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754547492931,1.6384,3696.8,3696.7,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754547493306,1.6384,3696.8,3696.7,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754547493506,1.6384,3696.8,3696.7,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754547493708,0.934,3696.7,3696.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547493902,1.6384,3696.6,3696.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547495318,1.6384,3696.6,3696.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754547495816,43.57833759,3697.3,3696.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547496009,43.57833759,3697.3,3696.9,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1754547496010,0.7945,3697.0,3696.9,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1754547496319,0.7945,3697.0,3696.9,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754547496514,1.2171,3697.0,3696.9,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1754547496715,1.6384,3697.0,3696.9,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1754547497310,1.6384,3697.0,3696.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754547497517,1.6384,3696.9,3696.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754547499513,1.6384,3696.9,3696.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1754547500320,1.6384,3696.9,3696.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547500615,0.7044,3696.6,3696.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1754547500914,0.7044,3696.6,3695.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754547501218,1.6384,3695.9,3695.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1754547501620,1.2171,3695.9,3695.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1754547501812,1.2171,3696.2,3696.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754547502014,1.2171,3696.2,3696.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754547502422,1.6384,3696.2,3696.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754547503412,1.4195,3696.2,3696.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754547503613,1.2171,3696.6,3696.5,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1754547504220,2.77833759,3697.2,3696.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1754547504221,1.4195,3697.0,3696.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1754547504416,1.2171,3697.0,3696.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1754547504724,0.7945,3697.0,3696.9,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754547504915,1.2171,3697.0,3696.9,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754547505824,1.6384,3697.0,3696.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754547506018,1.4195,3697.0,3696.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754547506219,1.2171,3697.0,3696.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754547506718,1.4195,3697.0,3696.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754547506916,1.6384,3697.0,3696.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754547507226,1.6384,3697.0,3696.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754547507415,0.7044,3696.8,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754547507616,1.6384,3696.8,3696.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1754547507816,1.6384,3696.8,3696.7,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1754547509316,1.4195,3696.8,3696.7,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1754547509521,0.2185,3697.1,3697.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754547509522,1.2187,3697.1,3697.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754547512635,1.639,3697.1,3697.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754547512833,0.2989,3697.1,3697.0,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1754547513031,0.934,3697.1,3697.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754547513332,1.4205,3697.1,3697.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754547513533,1.639,3697.1,3697.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754547517936,1.2187,3697.1,3697.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1754547518131,0.4854,3697.8,3697.7,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1754547518333,0.4854,3697.8,3697.7,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754547518334,1.639,3697.8,3697.7,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754547519233,1.639,3697.8,3697.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754547520134,1.639,3697.8,3697.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754547520538,1.639,3697.4,3697.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1754547520832,1.639,3697.4,3697.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1754547521334,1.4205,3697.4,3697.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1754547523039,1.4205,3697.4,3697.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1754547523339,1.639,3697.4,3697.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1754547524935,1.4205,3697.4,3697.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1754547525935,1.639,3697.4,3697.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1754547526135,1.639,3697.4,3696.5,2.39231832]
["bitfinex-derivatives","ETHF0:USTF0",1754547526136,1.1904,3697.0,3696.9,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1754547526337,4.41733759,3697.0,3696.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754547526532,0.7333,3696.9,3696.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754547526733,1.639,3696.4,3696.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754547528937,1.639,3696.4,3696.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754547531544,41.7518,3696.8,3696.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754547532041,1.639,3696.8,3696.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754547532743,1.639,3696.8,3696.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754547534240,1.639,3696.8,3696.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754547534441,0.9518,3696.7,3696.5,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1754547534741,1.639,3696.6,3696.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754547534940,1.639,3696.6,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754547535142,1.3543,3696.5,3696.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754547535345,1.639,3696.5,3696.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754547535736,1.639,3696.2,3696.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1754547535943,1.639,3696.2,3696.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754547536444,1.639,3696.2,3696.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754547536636,0.9518,3696.1,3695.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754547536838,0.9057,3695.5,3695.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1754547537339,1.639,3695.5,3695.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1754547538238,1.2187,3695.5,3695.4,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1754547538440,1.2187,3695.5,3695.4,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1754547538836,1.2187,3695.8,3695.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754547539042,1.2187,3695.8,3695.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754547539043,1.6249,3695.8,3695.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754547539249,1.6249,3695.8,3695.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754547539949,1.6261,3695.6,3695.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547540148,1.6261,3695.6,3695.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754547540351,0.5917,3695.6,3695.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754547540550,0.5917,3695.6,3695.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754547540744,0.7931,3695.6,3695.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754547540957,1.2199,3695.6,3695.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754547541145,1.2199,3696.2,3696.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754547541655,1.6255,3696.2,3696.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754547544448,1.6255,3696.2,3696.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547544755,1.6255,3696.2,3695.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754547544958,1.6255,3695.6,3695.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754547545647,0.7931,3695.6,3695.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754547546943,1.6255,3695.6,3695.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547547150,1.6255,3695.6,3695.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754547547343,1.4065,3695.6,3695.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754547547747,1.2199,3695.6,3695.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754547547948,1.6255,3696.2,3696.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1754547548152,1.6255,3696.2,3696.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754547548547,1.6255,3696.2,3696.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547548855,0.6759,3696.2,3695.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754547549059,0.8949,3696.0,3695.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547549351,0.6759,3695.7,3695.6,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1754547549654,0.5052,3694.7,3694.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754547549843,0.3038,3694.7,3694.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754547550047,0.4268,3694.9,3694.6,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754547550251,0.5052,3694.9,3694.8,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1754547550851,1.4065,3694.9,3694.8,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754547551156,1.6255,3694.9,3694.8,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1754547551356,1.6255,3694.9,3694.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754547551660,1.6255,3694.9,3694.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1754547551860,3.67323759,3694.7,3694.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754547552062,1.6255,3694.6,3694.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547553059,1.6255,3694.6,3694.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754547553254,1.6255,3694.6,3694.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547553555,1.4065,3694.6,3694.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754547553955,1.2199,3694.6,3694.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754547555559,1.6255,3694.6,3694.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754547556856,0.7306,3694.5,3694.3,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754547557059,1.6255,3694.6,3694.5,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1754547557462,1.6255,3694.6,3694.5,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1754547558660,1.6255,3694.6,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754547558865,1.2199,3694.4,3694.3,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1754547559061,1.2199,3694.7,3694.6,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1754547559260,1.2199,3694.7,3694.6,2.27232]
["bitfinex-derivatives","ETHF0:USTF0",1754547559766,1.4065,3695.0,3694.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754547559974,42.2065,3695.0,3694.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754547560164,42.4255,3695.0,3694.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754547562368,42.2065,3695.0,3694.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754547562671,42.4255,3695.0,3694.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754547563164,1.4065,3694.6,3694.5,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1754547563363,1.6255,3694.6,3694.5,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1754547563567,1.6255,3694.6,3694.5,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1754547564570,40.8,3695.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754547564571,0.4893,3694.1,3694.0,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1754547564871,1.4065,3694.1,3694.0,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1754547565072,1.4065,3694.1,3694.0,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1754547567374,1.2199,3694.1,3694.0,2.27241]
["bitfinex-derivatives","ETHF0:USTF0",1754547567775,21.90013759,3694.7,3694.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754547567970,1.6255,3694.6,3694.5,1.69233]
["bitfinex-derivatives","ETHF0:USTF0",1754547568171,1.6255,3694.6,3694.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754547568475,1.6255,3694.5,3694.4,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754547568662,3.36622381,3694.5,3694.4,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1754547569171,3.15672381,3694.5,3694.2,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754547569374,3.15672381,3694.5,3694.2,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1754547569375,0.6818,3694.3,3694.2,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1754547569579,0.6818,3694.3,3693.9,1.27086652]
["bitfinex-derivatives","ETHF0:USTF0",1754547569580,40.8,3694.6,3694.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754547569774,1.6131,3694.6,3694.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547570079,3.35382381,3694.6,3694.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754547570465,3.35382381,3694.6,3694.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754547570774,3.35382381,3694.6,3694.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547572677,0.9121,3694.9,3694.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754547572878,0.9121,3694.9,3694.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547573078,1.3272,3694.9,3694.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547573278,1.6131,3694.9,3694.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547574784,1.6131,3694.9,3694.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754547574988,1.6131,3694.9,3694.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754547577285,0.6818,3694.9,3694.5,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754547577482,0.9006,3694.7,3694.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754547577682,3.35382381,3694.7,3694.5,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754547577890,1.6131,3694.5,3694.4,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754547578190,3.35382381,3694.5,3694.4,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754547578391,0.4804,3694.5,3694.4,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1754547578887,0.7714,3694.5,3694.4,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1754547579887,20.43272381,3694.7,3694.6,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754547580088,0.2859,3694.7,3694.6,2.26792]
["bitfinex-derivatives","ETHF0:USTF0",1754547580290,0.9121,3695.2,3695.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754547580493,19.89,3695.2,3695.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754547580790,19.89,3695.2,3693.9,2.32786652]
["bitfinex-derivatives","ETHF0:USTF0",1754547580791,1.1865,3695.6,3695.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754547580991,20.60186503,3695.6,3695.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547581394,21.02846503,3695.6,3695.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547581991,1.3943,3695.6,3695.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754547582188,1.74072381,3696.0,3695.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1754547582392,0.7714,3695.9,3695.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754547582602,0.7714,3695.9,3695.8,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754547582603,19.4624,3695.9,3695.8,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754547583194,0.7714,3695.9,3695.8,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754547584288,0.7714,3695.9,3695.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754547584489,1.6131,3695.9,3695.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754547584685,1.6131,3695.9,3695.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754547584891,1.6131,3695.9,3695.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547588395,1.3943,3695.9,3695.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547588698,1.198,3695.9,3695.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754547588896,0.4804,3696.2,3696.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754547589096,1.35185,3698.0,3696.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754547589097,0.7125,3696.8,3696.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754547589402,1.6131,3696.8,3696.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547589601,42.4131,3696.8,3696.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547590196,0.6454,3696.6,3695.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1754547590488,1.3943,3696.1,3696.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547590695,3.35382381,3696.1,3696.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754547590889,0.4855,3695.9,3695.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754547591096,0.4855,3695.9,3695.3,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1754547591097,0.7125,3695.8,3695.3,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1754547591305,1.74072381,3695.4,3694.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754547591505,2.93872381,3694.8,3694.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1754547591803,3.35382381,3694.8,3694.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754547591997,3.35382381,3694.8,3694.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547592706,1.6131,3694.8,3694.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547594402,1.6131,3694.8,3694.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754547594604,0.9677,3694.4,3694.0,2.39231832]
["bitfinex-derivatives","ETHF0:USTF0",1754547594908,0.9677,3694.2,3694.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754547595104,0.9677,3694.2,3694.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754547595409,1.3943,3694.2,3694.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754547595708,1.6131,3694.2,3694.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547596503,1.3943,3694.2,3694.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547596707,0.2859,3694.2,3694.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754547597006,1.3943,3694.2,3694.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547597406,1.6131,3694.2,3694.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754547598304,1.6131,3694.2,3693.9,1.51588652]
["bitfinex-derivatives","ETHF0:USTF0",1754547598305,1.1865,3694.1,3694.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754547598513,1.6131,3694.1,3694.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754547600710,1.6131,3694.1,3694.0,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1754547600901,1.6131,3694.1,3694.0,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1754547601502,0.2062,3694.1,3694.0,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1754547601811,43.58431561,3694.8,3694.2,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1754547601812,1.2086,3694.3,3694.2,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1754547602109,1.6145,3694.3,3694.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754547602606,43.58431561,3694.8,3693.9,1.47166652]
["bitfinex-derivatives","ETHF0:USTF0",1754547602607,1.6145,3694.0,3693.9,1.47166652]
["bitfinex-derivatives","ETHF0:USTF0",1754547602813,4.39881561,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754547603612,4.39881561,3694.0,3693.9,1.47166652]
["bitfinex-derivatives","ETHF0:USTF0",1754547604112,4.39881561,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754547605107,10.39881561,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754547605616,10.39881561,3694.0,3693.9,0.50856652]
["bitfinex-derivatives","ETHF0:USTF0",1754547606307,51.19881561,3694.0,3693.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1754547606511,1.2086,3693.1,3693.0,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1754547607012,0.4887,3693.1,3693.0,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1754547607318,1.2086,3693.1,3693.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547607714,1.3952,3693.1,3693.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547608212,1.2086,3693.1,3693.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547608412,0.9171,3693.1,3693.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547608609,0.4887,3693.1,3693.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547608812,0.4887,3693.1,3692.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754547608813,1.2086,3693.1,3692.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754547609114,1.2086,3692.6,3692.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754547609613,1.2086,3692.6,3692.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547609910,1.2086,3692.6,3692.5,2.28563]
["bitfinex-derivatives","ETHF0:USTF0",1754547610221,1.3952,3692.6,3692.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547610408,3.32574561,3693.2,3692.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754547610409,1.4279,3692.5,3692.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754547610609,0.6753,3692.3,3692.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547610811,1.6145,3692.3,3692.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547611709,1.6145,3692.3,3692.2,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1754547611910,0.2,3692.5,3692.2,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1754547612111,1.5952,3692.5,3692.4,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754547612318,1.8145,3692.5,3692.4,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754547612720,1.1668,3692.5,3692.1,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1754547613021,1.8145,3692.5,3692.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547613414,1.8145,3692.5,3692.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754547613817,1.8145,3692.5,3692.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547613818,1.6145,3692.5,3692.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547614020,1.6145,3692.5,3692.1,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1754547614212,0.6753,3692.3,3692.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754547614411,1.6154,3692.3,3692.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754547614611,1.6154,3692.3,3692.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547614917,1.3952,3692.3,3692.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547616514,0.6753,3692.6,3692.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754547616715,1.6154,3692.6,3692.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754547617023,40.8,3692.7,3692.6,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754547617224,1.2086,3692.7,3692.6,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1754547617624,0.4887,3693.0,3692.9,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754547617920,0.2062,3692.4,3692.3,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1754547618119,0.4887,3692.4,3692.3,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1754547618321,1.2086,3692.4,3692.3,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1754547622123,1.6148,3692.4,3692.3,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1754547622521,1.6148,3692.4,3692.3,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1754547623621,1.6148,3692.4,3692.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754547623926,1.6148,3692.4,3692.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754547624327,1.6148,3692.4,3692.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547624729,3.35741222,3692.4,3692.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547625019,1.74261222,3692.7,3692.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547625221,22.04341222,3692.7,3692.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754547625421,22.04341222,3692.7,3692.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754547625820,22.04341222,3692.7,3692.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754547626023,22.04341222,3692.7,3692.4,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754547626224,22.04341222,3692.7,3692.4,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1754547626225,1.6148,3692.5,3692.4,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1754547626424,1.6148,3692.5,3692.4,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1754547626726,0.6753,3692.5,3692.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754547626927,3.35741222,3692.2,3692.1,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1754547627626,3.35741222,3692.2,3692.1,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754547628426,0.8949,3692.9,3692.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1754547628625,0.8949,3692.9,3692.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754547629118,1.6529,3692.9,3692.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754547632231,1.6529,3692.9,3692.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754547632526,1.6529,3692.9,3692.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754547632724,1.6529,3692.9,3692.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1754547632926,1.6529,3692.9,3692.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754547636520,0.72274476,3693.0,3692.9,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754547636824,0.72274476,3693.3,3693.2,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1754547637024,0.92794476,3693.4,3693.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754547637227,0.92794476,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547637228,2.38354476,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547638534,1.96894476,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547638738,1.2462,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547638934,1.96894476,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547639134,2.16344476,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547639430,1.4407,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547639635,0.4882,3693.4,3693.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547640031,18.8862,3693.5,3693.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754547640344,18.8862,3693.5,3693.4,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754547640530,0.2052,3693.5,3693.4,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754547640932,1.6608,3693.5,3693.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754547641234,1.6608,3693.5,3693.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547644034,1.6608,3693.5,3693.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754547644236,1.6608,3693.5,3693.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547645439,0.4882,3693.7,3693.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754547645639,19.1652,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547645840,19.6223,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547646037,19.9232,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547646240,20.1177,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547646434,1.4407,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547646635,20.1177,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547647337,20.3378,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547649140,1.6608,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547649339,19.9212,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547649541,20.3358,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547649737,0.6827,3693.4,3693.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1754547649947,1.6608,3693.4,3693.3,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1754547650246,1.6608,3693.4,3693.3,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1754547650641,18.958,3693.7,3693.6,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1754547650840,19.9212,3693.7,3693.6,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754547651143,20.3358,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547652646,22.0772005,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547655952,19.1632,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547656145,18.8802,3693.7,3693.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547656547,1.7414005,3694.3,3693.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1754547656742,0.4882,3694.1,3694.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754547656952,1.6608,3694.1,3694.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547657351,20.3308,3694.1,3694.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754547658256,20.3308,3694.1,3692.5,2.39231832]
["bitfinex-derivatives","ETHF0:USTF0",1754547658257,7.6608,3694.1,3692.5,2.39231832]
["bitfinex-derivatives","ETHF0:USTF0",1754547658552,1.45375964,3695.0,3690.2,7.73608521]
["bitfinex-derivatives","ETHF0:USTF0",1754547658553,0.2052,3693.2,3693.1,1.7414005]
["bitfinex-derivatives","ETHF0:USTF0",1754547658749,0.0217,3693.2,3693.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754547658950,18.669,3693.6,3693.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754547659250,0.1957,3693.7,3693.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547659450,1.7414005,3694.2,3693.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547659646,0.4901,3693.8,3693.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547659847,19.1591,3693.8,3693.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754547660055,0.4901,3693.4,3693.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754547660352,0.4901,3693.4,3693.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547660651,1.1784,3694.3,3694.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547660854,18.8637,3694.3,3694.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547661055,19.5542,3694.3,3694.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547661259,21.2956005,3694.3,3694.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547661448,21.5878005,3694.3,3693.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1754547661648,0.8862,3694.0,3693.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547661947,19.5542,3694.0,3693.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547662353,19.5532,3694.0,3693.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547663556,21.5868005,3694.0,3693.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754547664255,0.2922,3693.9,3693.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754547664563,1.1784,3693.1,3693.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754547664750,1.7414005,3693.3,3692.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754547664751,0.7823,3692.7,3692.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754547665055,2.9198005,3692.7,3692.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754547665352,0.4901,3691.8,3691.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754547665562,0.2922,3691.7,3691.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754547665746,18.666,3691.9,3691.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754547665747,2.9198005,3691.5,3691.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754547666055,21.5858005,3691.5,3691.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754547666451,21.5858005,3691.5,3691.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547666653,21.5858005,3691.5,3690.6,2.78914463]
["bitfinex-derivatives","ETHF0:USTF0",1754547666654,19.5522,3691.5,3690.6,2.78914463]
["bitfinex-derivatives","ETHF0:USTF0",1754547666846,19.8444,3691.5,3691.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754547667051,19.8444,3691.5,3691.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754547667463,18.666,3691.5,3691.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754547667763,19.5522,3691.5,3691.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547667948,19.8444,3691.5,3691.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547668554,19.5522,3691.5,3691.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547668859,19.8444,3691.5,3691.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754547669056,19.8444,3691.5,3691.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1754547669258,19.8444,3691.5,3691.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754547670257,19.8444,3691.5,3691.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754547670453,18.666,3691.5,3691.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754547670655,18.666,3691.5,3691.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1754547670656,0.3961,3691.2,3690.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754547670859,1.1784,3691.0,3690.9,2.73245865]
["bitfinex-derivatives","ETHF0:USTF0",1754547671054,0.4901,3691.0,3690.9,2.73245865]
["bitfinex-derivatives","ETHF0:USTF0",1754547671453,0.8862,3691.0,3690.9,2.73245865]
["bitfinex-derivatives","ETHF0:USTF0",1754547672155,1.1784,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754547672359,3.96754463,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754547672660,3.96754463,3691.0,3689.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754547672661,0.1957,3690.0,3689.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754547672863,2.78914463,3691.8,3689.6,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754547672864,18.671,3689.9,3689.6,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1754547673064,0.2922,3690.5,3689.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547673265,3.08134463,3691.0,3690.4,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754547673457,39.95756623,3692.1,3690.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754547673458,0.2922,3691.3,3690.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754547673665,0.1957,3691.2,3691.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754547673861,18.671,3691.4,3691.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754547674056,59.471,3691.4,3690.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754547674365,3.08134463,3690.9,3690.3,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754547674664,21.75734463,3690.9,3690.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754547674866,21.66084463,3690.9,3690.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1754547675062,21.66084463,3690.9,3690.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754547675261,19.1639,3690.9,3690.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754547675565,19.1639,3690.9,3690.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754547675868,19.1639,3690.9,3690.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754547676065,0.4879,3690.9,3690.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547676562,18.684,3691.1,3691.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754547676759,18.684,3691.1,3691.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547676972,40.8,3691.4,3691.1,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754547677267,0.1957,3691.2,3691.1,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754547677462,0.2922,3691.9,3691.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754547677775,0.1957,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547678475,0.4879,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547678662,0.1957,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547678965,18.8827,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547679367,18.8827,3691.7,3691.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1754547679567,18.8827,3691.7,3691.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754547679768,18.8827,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547679966,59.6827,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547681172,59.9749,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547681571,41.2879,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547681772,59.9659,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547681962,59.9649,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547682566,59.9649,3691.7,3691.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754547682973,59.9649,3691.7,3691.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547685764,59.9649,3691.7,3691.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754547685973,0.4879,3691.0,3690.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754547686570,0.4879,3691.0,3690.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547686571,0.1957,3690.7,3690.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754547686772,21.95404463,3690.7,3690.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754547689076,0.4906,3690.4,3690.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754547689278,0.4906,3690.4,3690.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754547689974,2.78914463,3691.2,3690.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754547690173,0.4906,3691.0,3690.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547690679,41.2906,3691.0,3690.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754547690878,41.2906,3691.0,3690.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754547691078,0.2078,3690.7,3690.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754547691282,19.1686,3690.7,3690.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754547691976,0.2828,3691.5,3691.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754547692277,0.4906,3691.5,3691.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754547692478,62.75874463,3691.5,3691.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547693073,62.75874463,3691.5,3691.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754547693275,63.5085515,3691.5,3691.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754547694077,63.5085515,3691.5,3691.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547694770,41.75680687,3691.5,3691.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547694967,60.43580687,3691.5,3691.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547695172,0.2828,3691.4,3690.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754547695371,0.207,3690.6,3690.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547695579,18.693,3690.6,3690.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547695766,41.62448,3691.5,3691.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754547695971,41.62448,3691.5,3690.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754547695972,0.207,3691.2,3691.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754547696172,18.909,3691.2,3691.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754547696371,18.909,3691.2,3691.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547697675,18.9098,3691.2,3691.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547698376,0.2078,3691.2,3691.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547698582,18.696,3691.2,3691.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754547698773,20.4397518,3691.2,3691.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754547699169,0.207,3691.9,3691.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754547699370,0.75163021,3691.9,3691.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754547699577,18.699,3691.9,3691.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754547699881,19.45053702,3691.9,3691.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547700271,19.45253702,3691.9,3691.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547702279,19.44853702,3691.9,3691.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547702481,0.17418702,3691.9,3691.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547702678,0.96756623,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547702881,19.66056623,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547703083,19.86756623,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547705082,18.9,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547705880,0.207,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547706076,18.897,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547706378,18.893,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547707884,18.8938,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547708585,19.1766,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547708775,18.8938,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547709186,18.8858,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547711581,19.1686,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547711784,0.4906,3692.6,3692.5,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754547711986,19.1656,3692.6,3692.5,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1754547712181,19.1656,3692.6,3692.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1754547712384,19.1656,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547713287,19.1656,3692.6,3692.5,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1754547713483,19.1656,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547713879,18.8828,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547714080,0.2078,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547714282,18.8818,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547715081,19.1646,3692.6,3692.5,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1754547715281,19.1646,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547719787,0.4906,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547719982,19.1636,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547720389,0.4906,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547720588,18.8808,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547722091,18.673,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547722492,18.8725,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547722692,20.61491428,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547723194,20.90201428,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547723887,20.61491428,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547724193,20.61391428,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547724992,1.94191428,3692.6,3692.5,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547725194,2.22901428,3693.2,3693.1,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1754547725387,1.94191428,3693.2,3693.1,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1754547725582,1.0,3694.0,3693.1,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1754547725583,0.4866,3693.5,3693.4,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754547725788,20.90001428,3693.5,3693.4,1.98161]
["bitfinex-derivatives","ETHF0:USTF0",1754547725996,20.90001428,3693.5,3693.4,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1754547727292,0.1995,3693.5,3693.4,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1754547727483,1.74241428,3693.8,3693.6,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754547727688,57.677,3693.7,3693.6,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754547727887,57.9641,3693.7,3693.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547728088,98.7631,3693.7,3693.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547729694,80.0931,3693.7,3693.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547729995,98.7631,3693.7,3693.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547730289,98.7631,3693.7,3692.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1754547730495,0.1995,3693.3,3693.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754547730689,18.8685,3693.3,3693.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1754547730889,18.8685,3693.3,3693.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547731090,20.61091428,3693.3,3693.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547732193,20.60991428,3693.3,3693.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547733390,1.94191428,3693.3,3693.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547733893,20.60991428,3693.3,3693.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547739402,20.89501428,3693.3,3693.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547741203,20.60791428,3693.3,3693.1,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1754547741502,20.60791428,3693.3,3693.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754547741503,0.4866,3693.2,3693.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754547741996,0.1995,3693.2,3692.9,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754547742200,1.94191428,3693.0,3692.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1754547742400,2.22901428,3693.0,3692.9,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1754547742605,2.22901428,3693.0,3692.9,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1754547742904,2.22901428,3693.0,3692.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754547743123,2.22901428,3693.0,3690.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754547743124,0.1995,3691.4,3690.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754547743403,20.89301428,3691.4,3691.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1754547743608,59.554,3691.4,3691.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547743902,20.69591428,3691.4,3691.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547744297,61.49591428,3691.4,3691.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754547744494,0.1995,3691.1,3691.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754547744702,2.22901428,3691.1,3690.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1754547744891,1.94191428,3690.8,3690.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754547745407,1.74241428,3690.8,3690.7,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754547745606,0.1995,3691.1,3691.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1754547745801,18.9565,3691.1,3691.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1754547746197,18.9565,3691.1,3691.0,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1754547746504,18.9565,3691.1,3691.0,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1754547746701,18.756,3691.1,3691.0,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1754547747302,18.756,3691.1,3691.0,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1754547747803,18.754,3691.7,3691.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754547748003,20.69291428,3691.7,3691.6,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1754547748206,21.93461428,3691.7,3691.6,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754547749606,20.51041428,3691.7,3691.6,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1754547750907,1.74241428,3692.0,3691.8,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1754547751114,40.72941428,3692.3,3692.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754547751316,20.49941428,3692.3,3692.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547751509,21.67461428,3692.3,3692.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547751815,2.91761428,3692.3,3692.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547752112,2.91761428,3692.3,3691.0,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1754547752113,0.7092,3693.0,3692.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754547752414,21.21061428,3693.0,3692.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547752607,62.01061428,3693.0,3692.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547752808,63.07951428,3693.0,3692.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547753002,44.32051428,3693.0,3692.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547753305,63.08551428,3693.0,3692.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547753610,63.08551428,3693.0,3692.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754547753611,1.7781,3692.4,3692.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754547753810,22.28251428,3692.4,3692.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547754515,1.3121,3692.2,3692.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754547754708,20.5411,3692.2,3692.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754547754913,1.7781,3691.9,3691.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754547755110,20.5431,3691.9,3691.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1754547755312,20.2417,3691.9,3691.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547755814,0.3014,3692.2,3692.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754547755815,18.767,3692.2,3692.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754547756012,18.767,3692.2,3692.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754547756208,18.767,3692.2,3692.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754547756413,19.9422,3692.2,3692.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754547756813,2.78846678,3692.9,3692.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754547757009,19.7757,3692.8,3692.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754547757310,19.7757,3692.8,3692.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547757609,20.2417,3692.8,3692.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547758007,20.5431,3692.8,3692.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547758207,20.5431,3692.8,3692.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754547758407,20.5431,3692.8,3692.1,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754547758408,1.4767,3692.2,3692.1,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754547758612,20.5381,3692.2,3692.1,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1754547758822,20.2367,3692.2,3692.1,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754547759218,3.08996678,3692.7,3692.3,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1754547759419,3.79916678,3692.7,3692.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754547759719,22.56616678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547759913,23.03216678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547760913,23.03116678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547762222,0.2068,3692.2,3692.1,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754547762418,3.79916678,3692.7,3692.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754547762614,3.79916678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547762615,22.55416678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547762817,23.02016678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547763320,4.26516678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547763523,23.03116678,3692.7,3692.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547763724,0.7092,3692.5,3692.4,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1754547763925,20.2427,3692.5,3692.4,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754547764117,19.9412,3692.5,3692.4,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754547764318,0.7092,3692.5,3692.4,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754547764618,20.2427,3692.5,3692.4,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754547765227,19.4752,3692.5,3692.4,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754547766026,40.8,3693.0,3692.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754547766227,3.49766678,3693.1,3693.0,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1754547766415,22.25366678,3693.1,3693.0,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754547766618,64.10136873,3693.1,3693.0,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754547766920,45.06516678,3693.1,3693.0,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1754547767117,63.81716678,3693.1,3693.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547767316,64.11856678,3693.1,3693.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754547767519,64.11856678,3693.1,3693.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754547767729,64.11856678,3693.1,3693.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547768417,64.11856678,3693.1,3693.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547769226,64.11156678,3693.1,3693.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547769428,64.10956678,3693.1,3693.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547775131,64.10956678,3693.1,3693.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547775432,64.08656678,3693.1,3693.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547777224,23.28656678,3693.1,3693.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547778030,23.28656678,3693.1,3693.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754547778229,23.28656678,3693.1,3693.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547778628,22.24051669,3693.1,3693.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754547779031,20.44841669,3693.1,3693.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754547781131,20.63501669,3693.1,3693.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754547781336,21.06041669,3693.1,3693.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754547781532,21.88061669,3693.1,3693.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754547782532,22.16351669,3693.1,3693.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754547784929,21.88061669,3693.1,3693.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754547790635,22.16351669,3693.1,3693.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754547791233,0.3065,3693.0,3692.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754547791441,0.3065,3693.0,3691.8,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1754547791442,0.7003,3692.5,3692.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754547791634,19.3753,3692.5,3692.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754547791830,1.7151,3692.4,3692.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754547792331,1.4322,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547792534,3.17461669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547793737,18.675,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547793938,0.96756623,3693.4,3693.0,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754547794134,3.45751669,3693.1,3693.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754547794337,22.87943042,3693.1,3693.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754547794540,22.87943042,3693.1,3693.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754547796034,0.7003,3692.9,3692.8,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1754547796234,20.3911,3692.9,3692.8,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754547796445,20.3911,3692.9,3691.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754547796446,1.0148,3692.8,3691.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754547796737,2.86811669,3692.4,3692.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754547796931,1.74241669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547798338,2.35441669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547798947,1.92901669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547799441,1.74241669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547800342,20.41741669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547800832,1.74241669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547801033,18.675,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547803036,21.54311669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547803233,21.84961669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547804745,21.54311669,3692.4,3692.3,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754547805043,1.74241669,3692.7,3692.6,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754547805345,3.17461669,3693.0,3692.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754547805546,21.84961669,3693.0,3692.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754547806248,21.84961669,3693.0,3692.7,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754547806449,1.7151,3692.9,3692.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1754547806647,1.2897,3692.9,3692.6,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1754547806848,2.47431669,3692.7,3691.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754547807047,2.86811669,3692.3,3692.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754547807246,3.17461669,3692.3,3692.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754547807450,3.17461669,3692.3,3692.2,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754547808153,2.47431669,3692.6,3692.5,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754547808450,20.41641669,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547808651,21.84861669,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547809951,22.13251669,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547811046,21.84861669,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547811449,18.674,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547814547,19.7955,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547814754,20.0818,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547814961,1.4078,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547815257,20.0818,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547816057,19.7955,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547816357,19.3718,3692.6,3692.5,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754547816765,1.74241669,3692.8,3692.7,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1754547817053,1.74241669,3692.8,3692.7,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1754547817054,18.673,3692.8,3692.7,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1754547817662,18.673,3692.8,3692.7,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754547818362,20.0808,3692.8,3692.7,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754547819057,0.97366405,3693.7,3693.4,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1754547819265,3.43411669,3693.5,3693.4,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1754547819559,22.85205523,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547819759,22.85205523,3693.5,3693.4,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1754547819959,2.15373854,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547820163,20.0798,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547820363,20.82573854,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547820556,21.10963854,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547822557,20.3637,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547822764,19.5922,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547823158,20.0798,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547825967,0.9202,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547826166,20.0778,3693.5,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547826458,1.74241669,3693.7,3693.4,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754547826667,3.89590355,3693.7,3693.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754547826860,21.81921669,3693.7,3693.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547827468,22.10311669,3693.7,3693.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547828174,21.81921669,3693.7,3693.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547828467,22.10311669,3693.7,3693.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547830264,21.81821669,3693.7,3693.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547830464,1.4078,3693.7,3693.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547830671,39.7,3693.9,3693.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547830872,58.367,3693.9,3693.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547831060,1.4078,3693.9,3693.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547831266,1.4078,3693.9,3693.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754547831267,1.4237,3694.0,3693.9,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754547831458,20.0907,3694.0,3693.9,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754547832164,4.15021669,3694.0,3693.9,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754547832364,22.81721669,3694.0,3693.9,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754547833070,4.15021669,3694.0,3693.9,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754547833269,1.0,3694.0,3693.9,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1754547836963,1e-05,3694.0,3693.9,9.97656669]
["bitfinex-derivatives","ETHF0:USTF0",1754547837172,1.4078,3694.8,3694.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754547837374,20.0718,3694.8,3694.7,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1754547837671,1.4078,3694.8,3694.7,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1754547838075,1.4078,3694.8,3694.0,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1754547838076,0.9841,3695.0,3694.9,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1754547838268,20.0708,3695.0,3694.9,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1754547838768,1.4078,3695.0,3694.9,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1754547838973,20.0708,3695.0,3694.9,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1754547839164,0.9202,3695.0,3694.9,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1754547839372,3.48691669,3695.3,3695.2,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1754547839570,3.48691669,3695.3,3695.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547839770,22.14791669,3695.3,3695.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547839976,61.2055,3695.3,3695.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547840166,22.14791669,3695.3,3695.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754547840469,1.7445,3695.2,3695.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754547840667,1.7445,3695.2,3695.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754547840863,21.84941669,3695.2,3695.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754547841070,22.14791669,3695.2,3695.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547841375,22.14791669,3695.2,3695.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754547841872,1.0087,3695.0,3694.9,2.26309]
["bitfinex-derivatives","ETHF0:USTF0",1754547842068,1.446,3695.0,3694.9,2.26309]
["bitfinex-derivatives","ETHF0:USTF0",1754547843268,1.0087,3694.4,3694.3,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1754547843470,1.446,3694.4,3694.3,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1754547843671,0.7019,3694.4,3694.2,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1754547843879,3.48691669,3694.3,3694.2,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1754547844974,1.7445,3694.3,3694.2,2.26321]
["bitfinex-derivatives","ETHF0:USTF0",1754547845177,1.446,3694.3,3694.2,2.26321]
["bitfinex-derivatives","ETHF0:USTF0",1754547847874,1.7445,3694.3,3694.2,2.26321]
["bitfinex-derivatives","ETHF0:USTF0",1754547849081,1.7445,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547849878,1.446,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547850780,0.7019,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547850980,1.446,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547853386,0.9501,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547853679,21.84641669,3694.5,3694.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547854083,3.18841669,3694.5,3694.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547854375,1.74241669,3694.8,3694.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754547854580,1.74241669,3695.1,3694.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1754547854770,20.102,3695.0,3694.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754547854975,20.102,3695.0,3694.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754547855175,20.102,3695.0,3694.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754547855377,20.102,3695.0,3694.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547855779,1.446,3695.0,3694.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547856181,1.7445,3695.0,3694.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547856683,1.4377,3695.0,3694.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547856984,1.7445,3695.0,3694.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754547858990,1.7445,3695.0,3694.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547860076,2.69251669,3695.0,3694.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547860279,1.94811669,3695.0,3694.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547860478,0.3068,3695.3,3695.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754547860479,1.446,3695.3,3695.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1754547860675,21.84141669,3695.3,3695.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547861282,22.13991669,3695.3,3695.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547861579,3.18841669,3695.4,3695.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547861783,22.13991669,3695.4,3695.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547863083,22.13991669,3695.4,3695.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754547863282,1.7445,3694.8,3694.7,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1754547863782,1.446,3694.8,3694.7,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1754547864681,1.446,3694.8,3694.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547864885,1.446,3694.8,3694.4,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1754547864886,1.7445,3694.7,3694.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754547865081,1.7445,3694.7,3694.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754547865788,1.7445,3694.7,3694.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754547866093,1.24316,3694.5,3694.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754547866294,0.7019,3694.3,3694.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754547866477,1.7445,3694.3,3694.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754547867190,1.7445,3694.3,3694.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754547867390,1.7445,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547870289,20.3945,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547871784,20.096,3694.3,3694.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754547872694,40.8,3694.4,3694.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754547872986,59.8925,3694.4,3694.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754547873285,19.0925,3694.4,3694.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1754547873492,1.4299,3694.6,3694.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754547873687,60.8789,3694.6,3694.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547875488,61.1818,3694.6,3694.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754547875696,61.1818,3694.6,3694.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547876292,20.0789,3694.6,3694.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547876788,41.4796,3694.7,3694.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547877095,20.3808,3694.7,3694.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547877286,20.3808,3694.7,3694.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754547877594,20.3808,3694.7,3694.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754547878391,20.3808,3694.7,3694.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754547879891,22.12321669,3694.7,3694.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547880593,21.82031669,3694.7,3694.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547880796,2.86551669,3694.7,3694.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547881086,1.94291669,3695.0,3694.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754547881294,21.81831669,3695.0,3694.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754547881593,63.05611462,3695.0,3694.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547881794,62.61831669,3695.0,3694.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547883094,62.92121669,3695.0,3694.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547884092,62.61831669,3695.0,3694.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547884489,2.72881669,3695.3,3695.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754547884691,3.17231669,3695.3,3695.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547884892,18.644,3695.3,3695.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547885082,60.63207704,3695.3,3695.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547885286,60.93887704,3695.3,3695.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547885487,60.4972,3695.3,3695.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547885686,60.1943,3695.3,3695.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547888091,59.8855,3695.3,3695.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547888495,0.4435,3695.7,3695.4,2.26994]
["bitfinex-derivatives","ETHF0:USTF0",1754547888697,3.17231669,3695.8,3695.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754547888900,62.61331669,3695.8,3695.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547889198,63.35760542,3695.8,3695.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547890100,62.61331669,3695.8,3695.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547891292,1.74241669,3695.9,3695.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547891497,2.37661669,3695.9,3695.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547891795,21.01561669,3695.9,3695.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547891998,21.32241669,3695.9,3695.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547892398,18.8297,3695.9,3695.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547892604,20.57211669,3695.9,3695.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547892795,1.93311669,3695.9,3695.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547892992,21.50451669,3695.9,3695.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547893494,40.8,3696.1,3696.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754547893697,60.1883,3696.1,3696.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547894605,60.1873,3696.1,3696.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547895200,0.4435,3696.8,3696.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754547895405,1.4299,3696.8,3696.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547895606,20.0659,3696.8,3696.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547895806,60.5591,3696.8,3696.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547896307,22.11021669,3696.8,3696.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754547896607,3.47521669,3696.8,3696.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754547896802,22.11021669,3696.8,3696.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547898898,22.10921669,3696.8,3696.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547900009,21.80531669,3696.8,3696.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547901997,22.34624669,3696.8,3696.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754547902202,2.85611669,3696.9,3696.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754547902410,21.78401669,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547904907,3.15401669,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547905811,21.78201669,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547907712,3.15401669,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547907913,19.7417,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547908113,19.3205,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547908413,21.48411669,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547908600,21.78201669,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547909105,1.74241669,3696.9,3696.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547909311,1.0,3697.0,3696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547909515,19.626,3697.0,3696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547910207,1.0,3697.0,3696.9,3.45271669]
["bitfinex-derivatives","ETHF0:USTF0",1754547910412,19.626,3697.0,3696.9,3.45271669]
["bitfinex-derivatives","ETHF0:USTF0",1754547911116,19.625,3697.0,3696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547913113,1.0,3697.0,3696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547913805,3.73281669,3697.0,3696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547914009,4.43951669,3697.0,3696.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547914511,1.2848,3696.7,3696.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754547914812,22.06251669,3696.7,3696.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754547915509,26.36541669,3696.7,3695.4,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1754547915812,1.4116,3695.6,3695.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547916017,1.6971,3695.4,3695.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754547916211,1.4116,3695.2,3695.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754547916409,1.4116,3695.2,3694.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754547916410,0.54123,3694.8,3693.8,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754547916617,1.4116,3694.5,3694.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547916803,1.6971,3694.5,3694.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547918014,1.74241669,3694.6,3693.8,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1754547918212,2.73281669,3694.3,3694.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754547918412,3.43951669,3694.3,3694.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547918611,3.15401669,3694.3,3694.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547918810,1.4116,3694.3,3694.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547919719,3.43951669,3694.3,3694.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754547920114,3.43951669,3694.3,3694.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754547920311,1.6971,3694.0,3693.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754547920616,1.6971,3693.7,3693.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754547920915,1.6971,3693.7,3693.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547923617,3.43951669,3693.7,3693.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754547923815,3.43951669,3693.7,3693.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754547924017,20.3241,3693.6,3693.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754547925121,20.3241,3693.6,3693.2,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1754547925122,0.4871,3693.3,3693.2,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1754547925324,1.1137,3693.3,3693.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1754547925511,0.7191,3693.5,3693.2,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1754547925717,0.4212,3693.4,3693.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547926310,0.6281,3693.4,3693.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754547929222,0.6281,3693.4,3692.8,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754547929223,0.4307,3693.9,3692.3,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1754547929435,18.63,3693.8,3693.7,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547929621,1.4117,3694.1,3694.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754547929929,60.8417,3694.1,3694.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547930421,61.1275,3694.1,3694.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547930627,20.3275,3694.1,3694.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547931017,1.1063,3694.1,3694.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547931328,18.8199,3694.1,3694.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547931831,1.4117,3694.1,3694.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547932225,1.1063,3694.1,3694.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547932428,41.2307,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547932623,60.1661,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547932829,60.4519,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547933127,60.4519,3694.3,3694.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754547933532,60.4519,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547933722,60.1661,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547934231,59.8607,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547934723,60.1661,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547936430,41.2307,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547936630,59.429,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547936829,18.629,3694.3,3694.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547937526,41.5361,3694.6,3694.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754547937726,41.5361,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547937919,60.1651,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547938124,60.4509,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547938323,60.4499,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547938726,41.5361,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547938932,18.628,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547939127,1.4117,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547939432,20.0397,3694.6,3694.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547940339,20.3255,3694.6,3694.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754547941032,0.6756,3694.4,3694.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754547941333,3.43991669,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547942029,1.4117,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547942436,20.0387,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547944536,19.7323,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547945640,1.1063,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547945842,19.7323,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547946525,19.7313,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547946924,20.0367,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547947125,1.6975,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547947631,22.06491669,3694.4,3694.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547953735,0.926,3694.3,3694.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754547953942,0.926,3694.3,3693.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754547953943,1.4117,3693.9,3693.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754547954145,22.06291669,3693.9,3693.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754547954343,22.06291669,3693.9,3693.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547954344,1.4117,3693.4,3693.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547955048,1.74241669,3693.9,3693.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754547955241,3.15411669,3694.2,3694.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547955444,22.06191669,3694.2,3694.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547955747,4.18241714,3694.2,3694.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754547955943,22.06191669,3694.2,3694.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754547956142,22.80441714,3694.2,3694.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754547956645,0.7165,3694.1,3693.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754547956844,1.6975,3693.9,3693.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754547957047,20.3195,3693.9,3693.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1754547957246,1.6975,3693.9,3693.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547957447,20.3195,3693.9,3693.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547958352,22.06191669,3693.9,3693.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754547962150,0.4914,3694.4,3694.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754547962342,18.621,3694.4,3694.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754547962542,18.8181,3694.4,3694.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754547962747,19.2412,3694.4,3694.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754547963051,19.7455,3694.4,3694.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754547963255,18.8181,3694.4,3694.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754547963951,1.74241669,3694.5,3694.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754547964151,0.7429357,3694.8,3694.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754547964352,21.78221669,3694.8,3694.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754547964852,39.51515,3695.4,3694.8,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754547965054,22.52408715,3695.3,3695.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754547965552,63.61928715,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547965752,63.61928715,3695.3,3695.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754547965952,63.61928715,3695.3,3695.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754547966657,63.61928715,3695.3,3695.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754547966859,63.61928715,3695.3,3695.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754547967053,63.61928715,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547969559,62.87641669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547970157,62.28391669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547970957,62.57821669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547971158,43.96121669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547971860,62.57621669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547972560,62.87141669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547974861,62.57621669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547975454,62.87141669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547977255,61.129,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547977457,62.86841669,3695.3,3695.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547980164,1.2097,3695.2,3695.1,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754547980363,1.714,3695.2,3694.2,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754547980558,1.4197,3694.8,3694.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754547980762,22.06641669,3694.8,3694.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754547981060,62.86641669,3694.8,3694.7,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1754547985864,62.86641669,3694.8,3694.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547988167,62.57121669,3694.8,3694.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547988567,62.86641669,3694.8,3694.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754547990168,0.4715,3694.4,3694.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547990366,20.3023,3694.4,3694.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547990763,20.0106,3694.4,3694.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547991063,21.75301669,3694.4,3694.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547991264,21.75301669,3694.4,3693.1,40.32769]
["bitfinex-derivatives","ETHF0:USTF0",1754547991265,0.6693,3694.1,3694.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754547991565,22.04371669,3694.1,3694.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754547991867,22.04371669,3694.1,3694.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754547993766,22.58505669,3694.1,3693.4,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754547993974,3.14501669,3693.8,3693.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754547994272,21.75101669,3693.8,3693.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547996172,0.4344,3694.1,3694.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754547996371,59.407,3694.1,3694.0,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547996763,40.8,3694.1,3694.0,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547996973,59.406,3694.1,3694.0,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754547997165,18.606,3694.1,3694.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547997468,20.0086,3694.1,3694.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547997673,19.7097,3694.1,3694.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547998468,41.3906,3694.4,3694.1,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754547998665,0.6322,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547998866,19.2382,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754547999171,60.8086,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548000170,42.2026,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548000372,60.8086,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548000572,40.8,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548000770,59.406,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548000969,59.8404,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548001168,60.1393,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548001772,41.5333,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548001973,60.1383,3694.8,3694.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548004475,1.4026,3694.5,3694.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754548004773,0.6693,3694.0,3693.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754548004974,20.0056,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548007774,18.603,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548008369,19.7067,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548008577,20.0056,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548008979,1.4026,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548009279,20.0046,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548009673,20.2963,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548010078,1.6943,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548010266,20.2963,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548010472,1.6943,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548010779,20.2963,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548011076,20.2963,3694.0,3693.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754548011479,20.2963,3694.0,3693.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754548013281,20.2963,3694.0,3693.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754548013473,20.2963,3694.0,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548015885,1.74241669,3694.2,3693.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754548015886,0.2917,3694.6,3694.0,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754548016182,19.2693,3694.5,3694.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754548016385,27.76125273,3694.5,3694.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754548016574,28.78625273,3694.5,3694.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754548018084,22.78625273,3694.5,3694.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754548019395,1.7071,3694.2,3694.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754548019595,22.04851669,3694.2,3694.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754548019987,22.04851669,3694.2,3694.1,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1754548020187,0.2831,3694.1,3693.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754548020490,3.16641669,3693.9,3693.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754548020686,21.76541669,3693.9,3693.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754548020890,21.76541669,3693.9,3693.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548021292,1.424,3694.5,3694.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754548021590,0.54125,3694.7,3694.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754548021591,0.74982332,3694.7,3694.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754548021791,19.79202332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548021994,19.97882332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548022296,20.47942332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548022495,20.77182332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548022990,20.77182332,3694.7,3694.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754548023194,21.05492332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548023495,20.77182332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548024390,2.17382332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548024594,20.77182332,3694.7,3694.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548024788,20.08442332,3694.7,3694.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754548024990,3.16641669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548025185,21.76341669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548026090,3.16641669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548026591,21.76241669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548026994,20.33841669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548027395,20.78261669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548029191,2.18661669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548029495,20.78161669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548030196,21.46901669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548030391,21.76141669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548031897,22.5102431,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548032105,22.04451669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548032290,22.79346471,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548032993,4.19846471,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548033190,3.16641669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548033398,21.46701669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548033697,22.21596471,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548033898,0.74894802,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548034195,18.593,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548035294,21.75941669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548036798,21.46701669,3694.4,3694.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548036998,0.97366405,3695.2,3694.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754548037297,2.1730302,3695.2,3695.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548037497,22.50744689,3695.2,3695.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548037795,22.50644689,3695.2,3695.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548037999,20.7640302,3695.2,3695.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548038199,21.75741669,3695.2,3695.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548038397,40.8,3695.4,3695.2,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754548038598,58.3125095,3695.3,3695.2,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1754548038993,58.3125095,3695.3,3695.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548039203,57.564,3695.3,3695.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548039697,0.6874,3693.7,3693.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754548039903,21.02081669,3693.7,3693.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754548040107,21.02081669,3693.7,3692.3,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548040108,0.9705,3693.6,3693.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754548040295,2.71291669,3693.6,3693.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754548040504,2.71291669,3693.6,3693.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548040698,3.44951669,3693.6,3693.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754548041001,3.44951669,3693.6,3693.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754548041002,0.489,3693.4,3693.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754548041198,22.03851669,3693.4,3693.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754548041999,22.03851669,3693.4,3693.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754548042199,22.03851669,3693.4,3693.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754548044401,28.03851669,3693.4,3692.5,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1754548044710,1.74241669,3692.6,3692.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548045506,21.75641669,3692.6,3692.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548048507,22.03951669,3692.6,3692.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754548048812,22.03951669,3692.6,3692.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754548049312,21.75641669,3692.6,3692.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754548050705,3.16641669,3692.6,3692.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754548050901,21.75841669,3692.6,3692.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754548051310,22.05571669,3692.6,3692.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754548052214,3.46371669,3692.6,3692.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754548052704,22.05671669,3692.6,3692.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754548056016,62.85671669,3692.6,3692.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754548058016,62.11521669,3692.6,3692.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754548058216,2.73591669,3692.3,3692.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548058412,21.32891669,3692.3,3692.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548058818,21.77551669,3692.3,3692.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548060615,22.07281669,3692.3,3692.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548061517,21.77551669,3692.3,3692.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548061722,1.4352,3692.2,3692.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754548061923,1.7374,3692.2,3692.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754548062324,0.6975,3692.0,3691.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754548062623,22.07181669,3692.0,3691.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754548062921,22.07181669,3692.0,3691.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548067317,0.6975,3691.7,3691.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754548067516,21.32991669,3691.7,3691.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754548067722,21.77651669,3691.7,3691.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754548068023,21.77651669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548069127,21.48051669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548069628,20.33641669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548069826,18.594,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548070023,3.18251669,3692.0,3691.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754548070224,21.77551669,3692.0,3691.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548070635,3.47981669,3692.0,3691.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548070930,22.07281669,3692.0,3691.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548071726,22.07281669,3692.0,3691.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754548073238,22.07281669,3692.0,3691.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754548074332,21.57457669,3692.0,3691.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754548074531,3.18381669,3691.7,3691.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754548074734,22.07281669,3691.7,3691.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754548075028,20.54171669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548075231,21.28431669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548075737,1.74241669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548075925,20.33441669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548076727,21.03191669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548076921,3.18251669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548077124,21.77551669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548077325,3.18251669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548077525,21.77551669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548078130,22.07281669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548078831,62.87281669,3691.7,3691.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754548079528,61.83291669,3691.7,3691.1,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1754548079728,3.15591669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548079923,21.74791669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548080735,1.74241669,3691.6,3691.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754548080932,2.18351669,3691.6,3691.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548081229,1.74241669,3691.6,3691.5,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1754548081426,20.33441669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548081836,20.33341669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548083036,1.74241669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548083235,20.33441669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548083432,20.77551669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548083630,2.18351669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548083938,20.52601669,3691.6,3691.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754548084237,21.29491669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548084431,21.29491669,3691.6,3691.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754548084736,22.02981669,3691.6,3691.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754548084939,22.02981669,3691.6,3691.0,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1754548085140,3.15591669,3691.1,3691.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548085338,21.74691669,3691.1,3691.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548085841,22.02981669,3691.1,3691.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548086740,21.74691669,3691.1,3691.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548086944,22.02981669,3691.1,3691.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548087640,22.02981669,3691.1,3690.9,1.25875865]
["bitfinex-derivatives","ETHF0:USTF0",1754548087641,1.6964,3691.0,3690.9,1.25875865]
["bitfinex-derivatives","ETHF0:USTF0",1754548087943,1.6964,3691.0,3690.9,1.76365865]
["bitfinex-derivatives","ETHF0:USTF0",1754548088242,3.43881669,3691.0,3690.9,2.67975865]
["bitfinex-derivatives","ETHF0:USTF0",1754548089341,3.43881669,3691.0,3690.9,1.94745865]
["bitfinex-derivatives","ETHF0:USTF0",1754548089640,3.43881669,3691.0,3690.9,2.25275865]
["bitfinex-derivatives","ETHF0:USTF0",1754548090244,3.98060669,3691.0,3690.9,1.76365865]
["bitfinex-derivatives","ETHF0:USTF0",1754548090433,3.98060669,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754548090738,4.73010352,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754548091139,10.73010352,3691.0,3690.9,0.97535865]
["bitfinex-derivatives","ETHF0:USTF0",1754548091342,51.53010352,3691.0,3690.9,0.50945865]
["bitfinex-derivatives","ETHF0:USTF0",1754548092144,1.49975,3690.6,3690.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754548092337,0.9579,3690.3,3690.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548092533,21.29031669,3690.3,3690.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548093341,21.29031669,3690.3,3690.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754548093540,21.29031669,3690.3,3690.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548095445,62.09031669,3690.3,3690.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548095644,42.92361669,3690.3,3690.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548095946,1.74241669,3690.9,3690.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548096147,20.33241669,3690.9,3690.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548096451,43.46991669,3690.9,3690.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548096643,42.54241669,3690.9,3690.8,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1754548096839,42.54241669,3690.9,3690.2,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548096840,1.74241669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548097046,20.33241669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548097245,61.13241669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548097641,61.57351669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548098142,61.13341669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548098947,20.33341669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548099539,1.74241669,3691.2,3691.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548099942,0.7349,3691.8,3691.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548100146,1.74241669,3691.6,3691.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548100845,20.33141669,3691.6,3691.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548101351,2.86211669,3691.9,3691.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548101648,2.86211669,3691.9,3691.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548101649,21.45111669,3691.9,3691.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548102038,2.86211669,3691.9,3691.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548102241,21.45111669,3691.9,3691.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548102439,3.15591669,3691.9,3691.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548102840,0.7349,3691.3,3690.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754548103038,0.7349,3691.3,3689.9,3.38453728]
["bitfinex-derivatives","ETHF0:USTF0",1754548103039,1.74241669,3690.3,3690.2,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1754548103238,1.74241669,3690.6,3690.5,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1754548103438,1.74241669,3690.6,3690.5,2.24626]
["bitfinex-derivatives","ETHF0:USTF0",1754548104050,2.42101669,3690.6,3690.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548104352,3.15591669,3690.6,3690.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548106645,21.74291669,3690.6,3690.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548108249,40.8,3690.9,3690.6,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754548108552,41.0829,3690.9,3690.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754548108750,59.6689,3690.9,3690.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754548109053,60.4038,3690.9,3690.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754548109846,62.14621669,3690.9,3690.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754548110447,62.14621669,3690.9,3690.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754548110653,1.688,3690.7,3690.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1754548110855,20.274,3690.7,3690.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754548111055,20.274,3690.7,3690.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754548112654,19.9928,3690.7,3690.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754548113750,19.6959,3690.7,3690.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754548114056,42.83931669,3690.9,3690.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548114252,61.42531669,3690.9,3690.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548114658,61.85031669,3690.9,3690.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548115456,62.13151669,3690.9,3690.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548115656,62.13151669,3690.9,3690.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754548115857,62.13151669,3690.9,3690.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548116649,1.1099,3690.7,3690.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548116849,19.6949,3690.7,3690.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548117253,20.273,3690.7,3690.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548118460,20.273,3690.7,3690.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754548120058,20.273,3690.7,3690.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548121257,20.81484,3690.7,3690.0,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1754548121564,1.1099,3690.2,3690.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548121762,19.6949,3690.2,3690.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548121963,19.2699,3690.2,3690.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548122457,18.7729,3690.2,3690.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548122662,1.74241669,3690.3,3690.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1754548122866,20.32741669,3690.3,3690.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754548124454,21.73421669,3690.3,3690.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754548124959,21.43731669,3690.3,3690.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754548125161,20.32741669,3690.3,3690.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754548126864,21.73421669,3690.3,3690.2,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754548127661,21.73421669,3690.3,3690.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548127855,22.01541669,3690.3,3690.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548128259,21.01231669,3690.3,3690.0,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1754548128464,1.5001,3690.2,3690.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548128765,1.688,3690.2,3690.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548129167,1.22681,3690.2,3689.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754548129362,3.43041669,3690.0,3689.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548131161,0.425,3689.9,3689.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754548131361,0.425,3690.2,3689.9,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1754548131568,20.32641669,3690.1,3690.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754548131869,20.32641669,3690.1,3690.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548132868,1.688,3689.9,3689.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754548133068,20.272,3689.9,3689.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754548133262,3.43041669,3689.7,3689.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548133460,0.6849,3689.5,3689.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754548133666,22.01441669,3689.5,3689.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548134765,1.191,3689.4,3689.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1754548134969,3.43041669,3689.4,3689.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548135167,44.23041669,3689.4,3689.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548135662,1.4068,3689.3,3689.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754548135865,20.272,3689.3,3689.2,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1754548136360,20.272,3689.3,3689.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1754548136565,61.072,3689.3,3689.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754548137165,61.072,3689.3,3689.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754548137967,61.072,3689.3,3689.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754548138166,0.2005,3688.8,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548138368,40.8,3689.3,3689.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754548138570,61.84931669,3689.3,3689.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548138770,40.8,3689.3,3689.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754548139073,39.7387,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548139268,61.80953338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548139465,102.90113338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548139868,84.31513338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548140173,102.90113338,3690.0,3689.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754548140574,84.31513338,3690.0,3689.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754548140876,84.31513338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548140877,102.90113338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548142679,103.44306338,3690.0,3689.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754548143071,103.44306338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548143273,100.86711669,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548144175,102.60953338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548144679,102.90113338,3690.0,3689.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754548144870,102.90113338,3690.0,3689.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754548145070,102.90113338,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548145270,101.15871669,3690.0,3689.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548146474,1.6828,3689.9,3689.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754548146777,1.6828,3689.9,3689.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754548146977,1.3912,3689.9,3689.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754548148572,19.9772,3689.9,3689.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754548149380,20.2688,3689.9,3689.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754548150178,20.2688,3689.9,3689.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754548150476,20.2688,3689.9,3689.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754548150672,20.2688,3689.9,3689.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754548151176,20.2688,3689.9,3689.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754548152875,20.2688,3689.9,3689.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754548154080,20.2688,3689.9,3689.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754548154272,20.2688,3689.9,3689.8,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1754548155279,21.01808574,3689.9,3689.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754548155678,21.01812536,3689.9,3689.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754548156576,21.01812536,3689.9,3689.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754548156781,1.21354,3689.6,3689.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754548157078,22.38555669,3689.6,3689.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548157278,23.13488205,3689.6,3689.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754548157479,23.13488205,3689.6,3689.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548157480,21.07674205,3689.6,3689.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548157682,22.36097205,3689.6,3689.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548157881,22.84327205,3689.6,3689.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548158184,23.13487205,3689.6,3689.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548158993,22.59284205,3689.6,3689.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548160876,0.54205,3689.5,3689.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754548161076,3.23394205,3689.5,3689.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548161277,21.25631669,3689.5,3689.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548161477,22.30124205,3689.5,3689.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548161677,22.59284205,3689.5,3689.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548162383,22.30124205,3689.5,3689.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548164273,22.59284205,3689.5,3689.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548165173,22.59284205,3689.5,3689.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754548165377,22.59284205,3689.5,3689.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754548166286,27.92134205,3689.5,3688.3,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1754548166490,1.74241669,3688.6,3688.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754548166685,1.74241669,3688.6,3688.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548168084,18.585,3688.7,3688.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754548168286,18.585,3688.8,3688.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754548168478,18.585,3688.8,3688.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754548168679,1.74241669,3688.9,3688.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754548168883,20.32741669,3688.9,3688.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754548169287,20.32741669,3688.9,3688.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754548169889,0.54198,3689.8,3688.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754548170085,0.63491918,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548170391,23.39731604,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548170780,23.15911639,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548170987,21.4166997,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548172189,1.9871297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548172394,20.5721297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548172595,1.9871297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548172795,20.5721297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548172994,1.9871297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548173392,20.5721297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548175390,0.7505297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548175592,19.5263297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548175793,20.0761297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548175991,20.2810297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548176498,20.5711297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548176998,20.8727297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548178401,2.2887297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548178699,20.8727297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548179997,1.9871297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548180193,20.2874297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548180394,19.8055297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548180699,20.5701297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548180899,20.8717297,3689.9,3689.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548181502,20.8717297,3689.9,3689.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754548181700,20.8717297,3689.9,3689.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754548182102,20.8717297,3689.9,3689.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754548182297,0.495,3689.7,3688.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754548182600,1.74241669,3688.9,3688.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548182796,1.74241669,3688.9,3688.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754548183004,1.74241669,3688.9,3688.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754548183005,1.74241669,3688.4,3688.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754548183296,1.74241669,3688.4,3688.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1754548183503,1.74241669,3688.4,3688.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548183807,1.2366,3688.4,3688.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754548183997,1.2366,3688.4,3688.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548184402,0.6794,3688.4,3688.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548184903,18.582,3688.5,3688.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548185108,19.0565,3688.5,3688.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548185307,40.8,3688.7,3688.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754548185505,59.383,3688.7,3688.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754548185710,1.2366,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548186007,19.8196,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548186207,21.56201669,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548187102,19.8196,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548187300,20.1212,3688.3,3688.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754548187508,20.1212,3688.3,3688.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754548187812,20.51821669,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548188005,20.80091669,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548190014,2.21691669,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548190212,21.27391669,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548190614,21.56401669,3688.3,3688.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548194617,43.09221669,3688.7,3688.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548194816,61.97881669,3688.7,3688.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754548195010,1.5382,3688.5,3688.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754548195210,20.1232,3688.5,3688.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754548196011,20.1232,3688.5,3688.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754548196217,20.1232,3688.5,3688.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754548197417,20.1232,3688.5,3688.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754548200221,20.1232,3688.5,3688.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1754548200727,1.2472,3688.1,3688.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548200920,20.1345,3688.1,3688.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754548201122,20.1345,3688.1,3688.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548201417,19.8312,3688.1,3688.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548202622,19.8312,3688.1,3688.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754548202814,20.1345,3688.1,3688.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548203512,19.8312,3688.1,3688.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548203914,1.74241669,3688.3,3688.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548204120,18.584,3688.2,3688.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548204320,18.584,3688.2,3688.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548204516,2.04381669,3688.3,3688.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548204726,18.584,3688.2,3688.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548205430,18.584,3688.2,3688.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548206230,2.04381669,3688.3,3688.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548206427,19.0844,3688.2,3688.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548206630,19.5458,3688.2,3688.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548207128,0.93607,3688.5,3688.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548207330,21.81588669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548207731,2.99111669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548208033,21.57511669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548208733,2.99111669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548208936,21.57511669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548209429,2.99111669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548209635,21.57511669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548210030,21.87841669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548210425,21.57511669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548210628,21.87841669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548210833,21.57411669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548211630,21.87741669,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548212529,22.62763376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548212930,21.07563376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548213127,21.77093376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548213335,22.03743376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548213726,21.57603376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548213930,21.84253376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548214131,22.03743376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548214336,22.32433376,3688.5,3688.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548214838,0.97247473,3689.2,3688.8,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1754548215032,2.95250866,3690.0,3689.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548215033,0.97247473,3690.0,3689.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754548215345,40.8,3690.6,3690.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754548215534,1.26466,3691.3,3690.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754548215729,0.97247473,3691.6,3691.1,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548216034,3.14611669,3691.4,3691.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548216441,2.72461669,3691.4,3691.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548217140,3.14611669,3691.4,3691.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754548217331,3.14611669,3691.4,3689.3,3.38453728]
["bitfinex-derivatives","ETHF0:USTF0",1754548217332,0.54175,3691.3,3691.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754548217532,0.6808,3690.9,3690.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754548217737,3.14611669,3690.9,3690.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548218837,3.44941669,3691.4,3691.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754548219031,22.21541669,3691.4,3691.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754548219433,22.21541669,3691.4,3691.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754548219643,22.21541669,3691.4,3691.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754548219644,1.4037,3691.1,3691.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754548219840,20.473,3691.1,3691.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754548220031,22.21541669,3691.1,3691.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754548220438,22.21541669,3691.1,3691.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754548220838,22.21541669,3691.1,3691.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548222638,0.9822,3691.0,3690.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754548222831,0.199,3691.0,3690.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548223638,1.2088,3691.0,3690.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548223842,20.1517,3691.0,3690.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548224845,20.69349,3691.0,3690.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548225144,20.1517,3691.0,3690.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754548229646,20.1517,3691.0,3690.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754548229959,20.4517,3691.0,3690.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754548230143,0.6843,3690.7,3690.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754548230447,1.7197,3690.4,3690.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754548230748,1.7197,3690.4,3689.0,39.037]
["bitfinex-derivatives","ETHF0:USTF0",1754548230749,0.54184,3690.7,3690.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754548230942,18.9197,3690.7,3690.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548231143,21.88211669,3690.7,3690.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548233953,1.74241669,3691.0,3690.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754548234145,1.94211669,3691.0,3690.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548234342,18.709,3691.0,3690.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548234555,2.28416669,3691.3,3691.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754548234758,39.014,3691.7,3691.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548234759,39.84699,3691.7,3691.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548235057,1.4197,3691.5,3691.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754548235257,61.2357,3691.5,3691.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754548235458,61.2357,3691.5,3691.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548236053,61.2357,3691.5,3691.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754548237650,61.2357,3691.5,3691.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548237852,60.9357,3691.5,3691.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548238455,42.2197,3691.5,3691.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548238649,59.509,3691.5,3691.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548238854,59.505,3691.5,3691.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548239449,59.7963,3691.5,3691.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548239655,41.0913,3691.5,3691.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548239851,41.0913,3691.5,3690.8,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548239852,1.74241669,3691.5,3690.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754548240156,1.4197,3691.8,3691.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548240457,20.1497,3691.8,3691.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548241457,21.89211669,3691.8,3691.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548242162,22.63175043,3691.8,3691.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548245165,23.60422516,3691.8,3691.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548245664,23.90422516,3691.8,3691.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754548245860,1.22599,3691.7,3691.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754548246056,0.6843,3691.4,3691.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754548246261,22.91975043,3691.4,3691.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754548246460,22.91975043,3691.4,3691.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754548246461,1.7197,3691.1,3691.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548246660,22.91975043,3691.1,3691.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548246855,0.54179,3691.0,3690.1,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1754548247067,21.50005043,3691.1,3690.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548247068,1.4197,3690.5,3690.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548247274,22.92075043,3690.5,3690.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548247572,63.72075043,3690.5,3690.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548248161,0.2913,3690.3,3689.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754548248467,43.27781669,3690.5,3690.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548248671,62.73862708,3690.5,3690.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548248871,62.73862708,3690.5,3690.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548250869,1.1284,3690.3,3690.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754548251070,22.18011669,3690.3,3690.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548252169,21.88011669,3690.3,3690.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548252367,21.14471669,3690.3,3690.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754548252671,21.88011669,3690.3,3690.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548253264,0.1997,3690.0,3689.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754548253472,1.4197,3690.0,3689.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548253671,3.16211669,3690.0,3689.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548253872,0.6843,3689.5,3689.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1754548254075,3.16211669,3689.5,3689.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548254577,1.96178,3689.1,3689.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754548254870,21.00547669,3689.2,3689.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548255071,59.533,3689.1,3689.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548256075,40.8,3689.1,3689.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548256273,40.81018788,3689.1,3689.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548256672,0.01018788,3689.1,3689.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548257073,0.74183,3688.7,3688.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754548257373,20.48660457,3688.7,3688.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548257574,21.46220457,3688.7,3688.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548257782,0.4846,3688.4,3688.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754548257969,1.4197,3688.4,3688.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754548258283,1.42988788,3688.4,3688.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548258571,0.20988788,3688.4,3688.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548258979,0.50428788,3688.4,3688.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548259173,0.80718788,3688.4,3688.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548259680,0.01018788,3688.4,3688.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548261973,0.01018788,3688.4,3688.3,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1754548262576,0.01018788,3688.4,3688.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1754548263684,1.47648788,3688.4,3688.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548264075,2.01865788,3688.4,3688.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548264381,1.47648788,3688.4,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548264582,0.7083,3688.1,3688.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754548264780,1.2676,3688.2,3688.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754548265079,1.4663,3688.2,3688.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754548265286,1.77018788,3688.2,3688.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754548265783,1.77018788,3688.2,3688.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754548267183,1.77018788,3688.2,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548267184,1.0112,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548267377,22.26060457,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548267677,0.01018788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548267888,1.47648788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548268182,0.01018788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548268782,1.47648788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548268977,3.21890457,3688.0,3687.9,2.37445206]
["bitfinex-derivatives","ETHF0:USTF0",1754548269183,3.21890457,3688.0,3687.9,1.46035206]
["bitfinex-derivatives","ETHF0:USTF0",1754548269377,3.51260457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548269980,3.21890457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548270578,20.51060457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548271082,20.70930457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548271280,21.01220457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548271472,21.76980457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548271677,21.67400457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548272079,21.97690457,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548272582,0.01018788,3688.0,3687.9,8.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548273291,0.01018788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548277297,0.20888788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548279291,0.71848788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548279594,1.47648788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548279890,1.46728788,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548280200,1.77018788,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548280390,42.57018788,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548281687,60.72958788,3688.0,3687.9,2.37445206]
["bitfinex-derivatives","ETHF0:USTF0",1754548281890,61.03248788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548283495,42.27648788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548283796,61.02148788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548284187,61.02148788,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548284393,42.27648788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548284793,61.02048788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548284990,40.81018788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548285499,0.01018788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548287296,0.20888788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548287495,0.01018788,3688.0,3687.9,1.95075206]
["bitfinex-derivatives","ETHF0:USTF0",1754548287695,1.47648788,3688.0,3687.9,2.65745206]
["bitfinex-derivatives","ETHF0:USTF0",1754548288798,1.47648788,3688.0,3687.9,1.95075206]
["bitfinex-derivatives","ETHF0:USTF0",1754548288999,1.77018788,3688.0,3687.9,2.37445206]
["bitfinex-derivatives","ETHF0:USTF0",1754548290895,0.51138788,3688.0,3687.9,2.67945206]
["bitfinex-derivatives","ETHF0:USTF0",1754548291095,0.01018788,3688.0,3687.9,2.67945206]
["bitfinex-derivatives","ETHF0:USTF0",1754548292695,3.17090457,3688.0,3687.9,1.95075206]
["bitfinex-derivatives","ETHF0:USTF0",1754548292903,3.48020457,3688.0,3687.9,1.95075206]
["bitfinex-derivatives","ETHF0:USTF0",1754548293094,3.48020457,3688.0,3687.9,2.39535206]
["bitfinex-derivatives","ETHF0:USTF0",1754548293296,3.48020457,3688.0,3687.9,2.70035206]
["bitfinex-derivatives","ETHF0:USTF0",1754548293491,3.17090457,3688.0,3687.9,2.70035206]
["bitfinex-derivatives","ETHF0:USTF0",1754548294403,0.01018788,3688.0,3687.9,2.70035206]
["bitfinex-derivatives","ETHF0:USTF0",1754548294901,0.20348788,3688.0,3687.9,2.70035206]
["bitfinex-derivatives","ETHF0:USTF0",1754548295102,0.49528788,3688.0,3687.9,2.70035206]
["bitfinex-derivatives","ETHF0:USTF0",1754548295305,1.42848788,3688.0,3687.9,2.70035206]
["bitfinex-derivatives","ETHF0:USTF0",1754548296898,1.73778788,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548298503,2.48306872,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548298807,8.48306872,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548299006,2.48306872,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548299504,1.73778788,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548299902,20.47078788,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548300100,21.21606872,3688.0,3687.9,0.97615206]
["bitfinex-derivatives","ETHF0:USTF0",1754548300301,21.21606872,3688.0,3687.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548300302,0.1933,3687.1,3687.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548301006,40.8,3687.2,3687.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548301196,40.8,3687.2,3687.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754548301401,40.8,3687.2,3687.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548301402,41.35818788,3687.2,3687.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548301806,43.10060457,3687.2,3687.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548303706,40.81018788,3687.2,3687.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548304303,0.01018788,3687.2,3687.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548307809,0.01018788,3687.2,3687.1,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548309012,1.74241669,3688.2,3687.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754548309210,19.281,3688.1,3688.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548309715,1.0331,3688.1,3688.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548309905,19.2101,3688.5,3688.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754548310105,19.7581,3688.5,3688.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548310805,0.2818,3688.9,3688.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754548311011,19.4643,3688.8,3688.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754548311206,1.00397051,3688.8,3688.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548311406,18.725,3688.9,3688.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548311713,19.46277051,3688.9,3688.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548311910,0.73777051,3688.9,3688.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548312104,1.77087051,3689.3,3689.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548312810,1.77067793,3689.3,3689.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548314309,2.77551669,3689.3,3689.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548314508,3.51309462,3689.3,3689.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548316310,2.47999462,3689.3,3689.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548316509,1.74241669,3689.3,3689.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548316705,0.73757793,3689.3,3689.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548316915,18.719,3689.4,3689.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754548317103,0.73733777,3689.4,3689.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548317307,18.716,3689.5,3689.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548317614,19.45333777,3689.5,3689.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548317916,19.7491,3689.5,3689.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548318211,21.49151669,3689.5,3689.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548318812,2.77551669,3689.5,3689.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754548320620,2.56787657,3689.5,3687.0,4.83505326]
["bitfinex-derivatives","ETHF0:USTF0",1754548320809,2.56787657,3689.5,3686.4,9.67010651]
["bitfinex-derivatives","ETHF0:USTF0",1754548320810,1.74241669,3687.8,3687.7,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1754548321117,42.54241669,3687.8,3687.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548321513,1.74241669,3687.8,3687.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548323310,19.329,3688.0,3687.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754548323510,21.07141669,3688.0,3687.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754548323710,21.07141669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548323910,61.87141669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548327323,21.07141669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548327520,0.54215,3688.4,3688.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754548327817,0.54215,3688.4,3688.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548327818,62.36656669,3688.4,3688.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548328010,63.1031306,3688.4,3688.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754548328410,63.1031306,3688.4,3688.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754548328818,61.36071391,3688.4,3688.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754548330822,60.62415,3688.4,3688.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1754548332422,60.62415,3688.4,3688.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754548335625,60.62415,3688.4,3688.3,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548336721,0.54219,3688.1,3687.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754548336923,19.221,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548337123,20.96341669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548338926,20.96341669,3688.0,3687.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754548339118,20.96341669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548341531,20.96341669,3688.0,3687.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754548341736,20.96341669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548349141,20.88821669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548350434,20.88541669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548350635,20.86141669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548351239,1.74241669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548351437,20.85841669,3688.0,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548352630,0.54217,3688.2,3687.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754548352839,0.54217,3688.2,3688.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754548353145,21.39058669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548354247,22.13007741,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548355946,3.02407741,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548356245,21.36858669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548356544,22.10807741,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548357540,2.48190741,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548357746,20.82641669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548357946,21.56590741,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548358446,2.48190741,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548358747,1.74241669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548359244,20.80941669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548361147,20.80741669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548363247,1.74241669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548363547,20.78141669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548363747,1.74241669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548363948,20.78041669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548364549,20.77841669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548366150,1.74241669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548366552,20.76441669,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548367647,19.022,3688.2,3688.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548367852,20.76241669,3688.3,3688.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754548368053,20.76241669,3688.3,3688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548370455,20.74441669,3688.3,3688.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548370652,40.8,3688.5,3688.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1754548370854,1.74241669,3688.8,3688.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754548371154,20.73941669,3688.8,3688.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548371353,61.53941669,3688.8,3688.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548373456,40.8,3688.8,3688.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548373654,61.53641669,3688.8,3688.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548374455,61.51841669,3688.8,3688.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548374758,20.71841669,3688.8,3688.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754548377055,0.54213,3688.5,3688.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754548377358,0.54215,3688.3,3688.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754548379152,19.51314,3688.4,3688.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754548379358,0.0009,3688.0,3687.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754548379561,1.74331669,3688.0,3687.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754548379861,1.74331669,3688.0,3687.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1754548380758,18.966,3688.1,3688.0,2.22059]
["bitfinex-derivatives","ETHF0:USTF0",1754548381055,18.966,3688.1,3688.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548381263,18.9669,3688.1,3688.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548381759,0.0009,3688.1,3688.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548383756,18.939,3688.2,3688.1,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1754548383962,18.939,3688.2,3688.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548384266,1.74241669,3688.3,3688.0,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1754548384267,18.939,3688.3,3688.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754548384457,18.931,3688.5,3688.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754548384657,18.931,3688.5,3688.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754548384961,18.931,3688.5,3688.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548385557,18.9319,3688.5,3688.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548389762,0.0009,3688.5,3688.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548390069,18.9019,3688.5,3688.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548390464,0.0009,3688.5,3688.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548390665,18.898,3688.5,3688.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548390862,1.35472,3690.2,3689.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754548391170,60.41724713,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548391371,101.21724713,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548391668,101.75927713,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548392968,101.75927713,3689.2,3689.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754548393170,101.75927713,3689.2,3689.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1754548394572,101.75927713,3689.2,3689.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754548395273,101.19724713,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548395472,100.45941669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548395769,61.41841669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548396964,20.61841669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548397164,20.61741669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548397776,1.74241669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548397973,20.61041669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548398277,20.60841669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548398471,1.74241669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548398674,20.60641669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548401773,20.59241669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548402282,1.74241669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548402477,20.58841669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548402672,1.74241669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548402879,20.58741669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548404680,1.74241669,3689.2,3689.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548405672,1.74241669,3689.5,3689.2,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1754548405872,1.74241669,3689.5,3689.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548406078,18.831,3689.5,3689.4,2.22038]
["bitfinex-derivatives","ETHF0:USTF0",1754548406381,18.832,3689.7,3689.4,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1754548406681,18.832,3689.7,3689.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754548408891,20.57141669,3689.8,3689.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754548409090,20.57141669,3689.8,3689.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548409290,20.55941669,3689.8,3689.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548409987,2.81593368,3691.2,3689.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548410192,18.814,3690.2,3690.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548410491,20.55641669,3690.2,3690.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754548410886,20.55641669,3690.2,3690.1,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754548411188,20.55541669,3690.2,3690.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548411901,20.55241669,3690.2,3690.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548412190,1.74241669,3690.2,3690.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548412391,20.54741669,3690.2,3690.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548413389,40.8,3690.3,3690.2,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1754548413594,1.0,3691.0,3690.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754548413792,20.54541669,3690.9,3690.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548413991,62.08213331,3690.9,3690.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754548414201,62.08013331,3690.9,3690.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548414392,62.07913331,3690.9,3690.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548414993,43.27913331,3690.9,3690.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548415199,42.54241669,3690.9,3690.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548415399,18.795,3690.9,3690.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548415600,19.795,3691.0,3690.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548415801,1.73640143,3691.0,3690.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548416100,1.0,3691.0,3690.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548417195,1.0,3691.0,3690.9,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548417598,2.03401669,3691.9,3691.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754548417801,0.7446,3691.9,3691.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548417997,0.73571856,3692.4,3690.6,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1754548417998,41.253,3692.3,3692.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754548418196,0.453,3692.3,3692.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548418598,19.5356,3692.6,3692.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548418792,0.73505439,3692.6,3692.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754548418992,0.2916,3693.3,3693.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548419499,1.47963573,3693.4,3693.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754548419707,1.47963573,3693.4,3693.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548420602,1.47963573,3693.4,3693.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754548420799,0.7446,3692.8,3692.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754548421507,0.7446,3692.8,3692.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1754548421997,0.7446,3692.8,3692.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754548422198,0.7446,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548422701,0.2916,3692.6,3692.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548422902,0.7446,3692.6,3692.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754548423302,2.48701669,3692.6,3692.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754548424401,2.48701669,3692.6,3690.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754548424402,0.2916,3691.6,3691.5,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1754548424701,0.453,3692.0,3690.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1754548424897,0.7446,3692.0,3691.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754548425100,2.48701669,3692.0,3691.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754548425305,2.48701669,3692.0,3691.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548425306,0.2916,3691.8,3691.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548425502,0.7446,3691.8,3691.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754548425706,0.2916,3691.8,3691.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754548426103,0.2916,3691.8,3691.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754548426305,0.7446,3691.8,3691.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754548426497,0.7446,3691.8,3691.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548426900,0.7446,3691.8,3691.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754548427808,0.7446,3691.8,3691.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1754548428602,0.2916,3691.6,3691.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548428801,0.7446,3691.6,3691.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548429108,0.7446,3691.6,3691.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754548429406,0.7446,3691.6,3691.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548432101,0.453,3691.8,3691.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754548432303,0.83315,3692.4,3692.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754548432495,19.59115,3692.4,3692.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548432901,19.5026,3692.4,3692.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548433305,0.7446,3692.4,3692.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548434311,41.253,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548434609,60.007,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548436110,60.54849,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548437797,60.53649,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548438311,59.995,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548441804,59.526,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548442417,59.9761,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548442614,19.4789,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548444803,18.726,3692.8,3692.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754548445012,0.97453681,3693.8,3693.2,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1754548445311,0.3028,3693.8,3693.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548445513,60.56899895,3693.8,3693.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548445814,61.01909895,3693.8,3693.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548448314,42.28909895,3693.8,3693.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548448506,61.00809895,3693.8,3693.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548448707,42.28909895,3693.8,3693.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548448907,61.00709895,3693.8,3693.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548449607,61.00772315,3693.8,3693.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548449918,67.00772315,3693.8,3693.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754548450210,67.00772315,3693.8,3691.8,38.994]
["bitfinex-derivatives","ETHF0:USTF0",1754548450211,0.3028,3693.0,3692.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754548450517,20.76121669,3693.0,3692.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754548450710,21.21131669,3693.0,3692.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754548453919,21.21131669,3693.0,3692.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754548454120,21.21131669,3693.0,3692.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548457920,21.22316902,3693.0,3692.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548458122,19.48075233,3693.0,3692.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548459123,19.48075233,3693.0,3692.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754548459525,19.48075233,3693.0,3692.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548459714,19.48075233,3693.0,3692.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754548459915,19.48075233,3693.0,3692.3,2.28397669]
["bitfinex-derivatives","ETHF0:USTF0",1754548459916,0.54154,3692.5,3691.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754548460118,0.84437,3692.3,3692.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754548460323,0.54159,3692.1,3691.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754548460523,0.3028,3691.8,3691.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754548460821,18.715,3692.2,3692.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754548461125,41.2617,3692.5,3692.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548461327,60.51824,3692.5,3692.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754548461623,60.51824,3692.5,3692.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754548462622,60.51824,3692.5,3692.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754548462828,60.51824,3692.5,3692.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754548463127,60.51824,3692.5,3692.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548463316,60.50664,3692.5,3692.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548463722,41.2501,3692.5,3692.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548463916,0.54148,3692.9,3692.4,2.43111669]
["bitfinex-derivatives","ETHF0:USTF0",1754548464116,18.716,3692.8,3692.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754548464318,18.716,3692.8,3692.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548464516,59.516,3692.8,3692.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548464927,59.9661,3692.8,3692.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548465129,59.9777,3692.8,3692.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548465325,1.74241669,3693.0,3692.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548465625,1.29434,3693.2,3693.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754548465830,60.83954,3693.2,3693.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754548466125,61.57728316,3693.2,3693.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754548466331,61.57728316,3693.2,3693.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548466634,59.516,3693.2,3693.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548467524,59.9661,3693.2,3693.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548468029,59.9777,3693.2,3693.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1754548470933,59.9777,3693.2,3693.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754548471134,59.9777,3693.2,3692.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754548471135,0.326,3692.8,3692.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754548471333,19.4821,3692.8,3692.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548471929,20.02359,3692.8,3692.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548474333,20.01229,3692.8,3692.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754548474534,0.86752,3692.6,3692.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754548474735,20.02262,3692.6,3692.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548475131,21.76503669,3692.6,3692.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754548475537,21.76503669,3692.6,3692.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548475839,42.15362,3693.2,3692.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548475840,0.3079,3692.9,3692.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548476032,19.0219,3692.9,3692.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548476438,21.22351669,3692.9,3692.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548476643,1.30864,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548476840,19.4811,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548477237,19.4698,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548477535,42.54241669,3693.2,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548477739,2.03539499,3693.1,3693.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754548478043,20.76069499,3693.1,3693.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548478233,2.04669499,3693.1,3693.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548478428,20.76069499,3693.1,3693.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548481441,20.76069499,3693.1,3693.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754548483042,20.76069499,3693.1,3693.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548484544,20.76069499,3693.1,3693.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754548485136,1.30861,3692.7,3692.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1754548485339,19.0219,3692.7,3692.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548485844,19.4811,3692.7,3692.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548488943,19.4811,3692.7,3692.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754548489244,19.4811,3692.7,3692.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754548489548,19.4811,3692.7,3692.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548489739,19.4811,3692.7,3692.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754548489947,19.4811,3692.7,3692.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754548490147,19.4811,3692.7,3692.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754548490358,0.4592,3692.3,3692.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754548490648,0.4592,3692.3,3692.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548490649,19.4791,3692.3,3692.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548493147,19.4678,3692.3,3692.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548493744,19.4497,3692.3,3692.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548493950,0.54153,3692.6,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548494145,18.711,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548494549,0.54153,3692.6,3692.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754548494755,18.711,3692.5,3692.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754548495245,21.20921669,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548495444,21.22051669,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548495650,21.22051669,3692.5,3692.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1754548496040,21.22051669,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548499751,1.74241669,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548499947,20.45241669,3692.5,3692.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754548500152,0.5415,3692.8,3692.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754548500350,0.5415,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548500754,19.2515,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548500955,18.71,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548503649,20.45241669,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548503853,20.91251669,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548504558,21.21071669,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548506056,18.71,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548508458,19.1701,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548508659,18.71,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548509859,2.04061669,3693.1,3693.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754548510057,20.74661669,3693.1,3693.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548510255,20.75811669,3693.1,3693.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548510456,21.77806669,3693.1,3693.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548512158,22.51704137,3693.1,3693.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548512464,0.85809,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548512663,19.56209,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548512869,20.03369,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548514260,0.54149,3692.8,3692.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548514460,0.7583,3692.9,3692.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548514661,19.4613,3692.9,3692.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548515466,21.20371669,3692.9,3692.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754548515666,21.23361669,3692.9,3692.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754548516967,21.23361669,3692.9,3692.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754548517363,21.23361669,3692.9,3691.3,4.73879728]
["bitfinex-derivatives","ETHF0:USTF0",1754548517364,0.2982,3692.3,3692.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754548517573,1.32984,3691.8,3691.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754548517868,21.77425669,3691.8,3691.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754548518067,62.57425669,3691.8,3691.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754548518568,62.57425669,3691.8,3691.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548520569,62.57425669,3691.8,3691.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754548520773,62.57425669,3691.8,3691.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754548522774,62.57425669,3691.8,3691.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754548523472,60.04364,3691.8,3691.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1754548523780,62.25845669,3691.8,3691.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754548527975,62.25845669,3691.8,3691.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754548528779,62.25845669,3691.8,3691.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754548529179,1.30968,3691.6,3691.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754548529476,20.01168,3691.6,3691.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754548529681,20.01168,3691.6,3691.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548529977,20.01168,3691.6,3690.5,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754548529978,0.768,3691.2,3691.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754548530177,21.21141669,3691.2,3691.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754548530674,21.21141669,3691.2,3691.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548531082,21.21141669,3691.2,3691.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1754548531270,0.98274,3691.1,3690.3,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1754548531580,2.51041669,3690.9,3690.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548532574,2.17171669,3691.5,3690.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754548532780,0.4293,3691.3,3691.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754548532978,0.7375,3691.3,3691.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548533276,60.269,3691.3,3691.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754548533472,60.269,3691.3,3691.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548534074,60.269,3691.3,3690.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754548534275,0.4293,3690.9,3690.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754548534477,0.768,3690.3,3690.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754548534781,0.768,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548534782,21.21041669,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548534972,62.01041669,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548535575,59.501,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548536180,61.67271669,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548537081,61.68441669,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548537679,61.68441669,3690.3,3690.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754548537884,61.68441669,3690.3,3690.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548538484,0.327,3689.5,3689.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754548538678,21.21241669,3689.5,3689.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548540878,2.47991669,3689.9,3689.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754548541083,21.17991669,3689.9,3689.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548541387,21.21041669,3689.9,3689.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548542085,21.21041669,3689.9,3689.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548542482,2.47991669,3689.9,3689.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548542786,40.8,3690.3,3689.8,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1754548543088,41.241,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548543387,61.68441669,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548544092,61.24341669,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548544485,61.24441669,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548545086,40.8,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548545285,59.502,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548545589,59.502,3690.3,3690.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754548545794,59.943,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548548787,59.9313,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548548993,40.8,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548549189,59.5,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548550891,59.941,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548551389,59.5,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548551687,40.8,3690.3,3690.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548551892,1.74241669,3690.5,3690.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754548552086,2.17171669,3690.8,3690.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548552287,18.699,3690.7,3690.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754548552487,18.699,3690.7,3690.3,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1754548552488,18.699,3690.7,3690.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754548552688,1.74241669,3690.8,3690.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548552988,59.499,3690.8,3690.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754548553190,59.499,3690.8,3689.1,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1754548553191,61.24141669,3690.8,3689.4,2.04871669]
["bitfinex-derivatives","ETHF0:USTF0",1754548553494,1.74241669,3690.0,3689.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548553695,20.44041669,3690.0,3689.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548554785,20.86971669,3690.0,3689.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548554986,21.17791669,3690.0,3689.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548555188,21.20841669,3690.0,3689.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548555489,62.00841669,3690.0,3689.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754548556495,62.00841669,3690.0,3689.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548556688,0.54192,3689.9,3689.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548556881,19.465,3689.8,3689.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754548557288,19.465,3689.8,3689.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754548557289,0.768,3689.4,3689.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754548557490,62.00741669,3689.4,3689.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754548557791,62.00741669,3689.4,3689.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754548557792,1.31004,3689.1,3689.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754548558097,21.74945669,3689.1,3689.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1754548558298,21.74945669,3689.1,3689.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754548559489,61.99571669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548562198,61.99671669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548562699,43.29871669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548562897,61.99671669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548565898,62.00921669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548569496,61.99671669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548569898,62.00921669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548570898,61.99671669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548571800,61.97791669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548572399,42.54241669,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548572702,40.8,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548572905,59.494,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548573299,40.8,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548573508,59.494,3689.1,3689.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548573706,59.494,3689.1,3689.0,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548573902,1.74241669,3689.4,3689.0,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754548574202,18.694,3689.3,3689.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754548574404,18.694,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548574807,59.494,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548575108,59.9439,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548575309,61.68631669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548575802,61.67371669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548577612,61.23641669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548577802,61.23541669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548578403,42.54241669,3689.3,3689.2,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1754548578614,61.23441669,3689.3,3689.2,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1754548578809,61.23441669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548579602,61.67171669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548580303,61.23441669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548580708,61.67171669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548581611,42.97971669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548582409,61.66871669,3689.3,3689.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548583010,61.23141669,3689.3,3688.9,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1754548583207,0.6392,3689.0,3688.9,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1754548583604,0.6392,3689.0,3688.9,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1754548583804,2.38161669,3689.0,3688.9,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1754548584005,1.74241669,3689.0,3688.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548584205,2.69231669,3689.0,3688.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548584405,2.71251669,3689.0,3688.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754548584610,0.5328,3688.7,3688.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754548584810,21.70461669,3688.7,3688.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754548585006,21.41311669,3688.7,3688.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1754548585211,21.40051669,3688.7,3688.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548585400,62.20051669,3688.7,3688.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548586808,61.74301669,3688.7,3688.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548587111,62.18031669,3688.7,3688.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548587516,62.19291669,3688.7,3688.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548587811,62.48441669,3688.7,3688.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754548588007,0.3309,3688.4,3688.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754548588208,2.72511669,3688.4,3688.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548589107,43.52511669,3688.4,3688.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548591620,43.51251669,3688.4,3688.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548592703,43.49231669,3688.4,3688.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548593208,59.486,3688.4,3688.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548593514,40.8,3688.4,3688.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754548594507,1.74241669,3688.8,3688.3,6.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754548594706,1.74241669,3688.8,3688.0,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548594707,18.685,3688.7,3688.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754548594909,18.685,3688.7,3688.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548595116,20.1044,3688.7,3688.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548595618,60.9044,3688.7,3688.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548595917,0.4897,3688.1,3688.0,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754548596111,2.03011669,3688.3,3688.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754548596414,2.75181669,3688.3,3688.2,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1754548596817,0.7217,3688.3,3688.2,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1754548597118,18.684,3688.4,3688.2,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1754548597423,18.683,3688.4,3688.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548597715,19.4047,3688.4,3688.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548598018,19.611,3688.4,3688.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548598813,0.4923,3688.4,3688.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548599119,18.968,3688.4,3688.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548599918,1.74241669,3688.6,3688.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754548600114,20.42441669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548600414,21.35241669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548600615,21.35141669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548601318,2.67041669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548601506,21.35141669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548601712,22.13821669,3688.6,3688.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754548601912,22.13821669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548602112,22.13821669,3688.6,3688.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754548602307,22.13821669,3688.6,3688.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754548604119,21.84281669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548604721,3.16181669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548604916,21.55311669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548605322,20.70741669,3688.6,3688.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548606021,40.8,3688.7,3688.6,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1754548607321,41.5234,3688.7,3688.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548608219,41.8188,3688.7,3688.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548609218,41.8188,3688.7,3688.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754548609618,41.8188,3688.7,3688.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754548609818,41.8188,3688.7,3688.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548611723,1.7148,3688.5,3688.4,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1754548611926,3.45721669,3688.5,3688.4,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1754548612522,3.45721669,3688.5,3688.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548613526,3.16181669,3688.5,3688.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548613825,3.45721669,3688.5,3688.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548614019,0.696,3688.4,3688.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754548614219,1.7148,3688.3,3688.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754548614524,3.16181669,3688.3,3688.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548615224,43.96181669,3688.3,3688.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548618527,40.8,3688.3,3688.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548619627,41.2257,3688.3,3688.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754548620625,40.8,3688.3,3688.2,9.43681669]
["bitfinex-derivatives","ETHF0:USTF0",1754548620823,19.5834,3689.0,3688.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754548621020,19.5834,3689.0,3688.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548621021,20.81346004,3689.0,3688.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548621226,61.91906004,3689.0,3688.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548621427,61.1782,3689.0,3688.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548621828,60.1545,3689.0,3688.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754548622032,0.6845,3688.8,3688.7,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1754548622228,1.4026,3688.8,3688.7,2.22399]
["bitfinex-derivatives","ETHF0:USTF0",1754548622430,41.2257,3689.0,3688.9,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1754548622628,59.8947,3689.0,3688.9,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1754548623130,60.1871,3689.0,3688.9,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1754548624434,60.1871,3689.0,3688.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548626343,60.4927,3689.0,3688.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548628143,1.7082,3688.9,3688.8,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1754548628334,1.7082,3688.9,3688.8,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1754548628942,1.7082,3688.9,3688.8,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1754548629144,20.3722,3688.9,3688.8,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1754548630242,20.3722,3688.9,3688.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548632339,0.7181,3688.7,3688.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754548632537,19.7722,3688.7,3688.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548632741,1.4026,3688.7,3688.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548632944,20.0636,3688.7,3688.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548633245,22.11161669,3688.7,3688.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548633838,22.11161669,3688.7,3688.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754548634149,1.7082,3688.4,3688.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754548634333,3.45061669,3688.4,3688.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754548634741,44.25061669,3688.4,3688.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754548635036,44.25061669,3688.4,3688.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548639450,43.65261669,3688.4,3688.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548639645,40.8,3688.4,3688.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548639950,1.74241669,3688.9,3688.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754548640148,3.45061669,3689.1,3689.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754548640345,22.10861669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548640648,62.90861669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548640949,43.22691669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548641254,60.5672,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548641446,62.30961669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548641647,62.60201669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548643950,62.60001669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548645347,62.90561669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548646850,62.90561669,3689.1,3689.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754548647254,44.25061669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548647567,62.59801669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548651353,62.59501669,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548651562,40.8,3689.1,3689.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754548651750,1.45,3689.9,3689.8,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1754548651950,19.7945,3689.9,3689.8,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1754548652256,41.9455,3689.9,3689.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754548653259,43.68791669,3689.9,3689.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754548653457,43.99241669,3689.9,3689.8,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1754548653855,43.99241669,3689.9,3689.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548654057,44.30261669,3689.9,3689.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754548654464,44.30261669,3689.9,3689.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754548655259,44.30261669,3689.9,3689.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754548655460,44.30261669,3689.9,3689.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548656371,43.99241669,3689.9,3689.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548657569,44.30261669,3689.9,3689.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548658668,0.6897,3689.6,3689.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754548658965,0.4904,3689.4,3689.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1754548659164,0.4904,3689.4,3689.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754548659165,3.50261669,3689.4,3689.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754548660474,42.5602,3689.4,3689.3,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1754548660667,44.30261669,3689.4,3689.3,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1754548661170,43.99241669,3689.4,3689.3,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1754548661572,62.63341669,3689.4,3689.3,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1754548663974,62.63341669,3689.4,3689.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548665277,62.94361669,3689.4,3689.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548665679,44.30261669,3689.4,3689.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548665879,62.94161669,3689.4,3689.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548667883,62.63141669,3689.4,3689.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548668473,62.94161669,3689.4,3689.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754548669580,62.94161669,3689.4,3689.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754548670275,44.30261669,3689.4,3689.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754548670476,62.93861669,3689.4,3689.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754548670778,44.30261669,3689.4,3689.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754548670977,62.93861669,3689.4,3689.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754548672985,62.93861669,3689.4,3689.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548673982,1.0705,3689.3,3688.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754548674283,61.17841669,3689.4,3688.3,39.03]
["bitfinex-derivatives","ETHF0:USTF0",1754548674284,3.19241669,3688.9,3688.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754548674984,2.88791669,3688.9,3688.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754548675978,3.19241669,3688.9,3688.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754548676370,2.88791669,3688.9,3688.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754548676576,3.19241669,3688.9,3688.8,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754548676777,3.19241669,3688.9,3688.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548676973,0.6897,3688.7,3688.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754548677178,1.7602,3688.7,3688.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754548677482,1.45,3688.7,3688.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548678484,42.25,3688.7,3688.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548679783,40.8,3688.7,3688.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754548681979,18.9157,3689.2,3689.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754548682286,0.7391,3689.2,3689.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548682486,43.96761669,3689.2,3689.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548682683,44.25171669,3689.2,3689.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548684786,62.87971669,3689.2,3689.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548687186,62.59561669,3689.2,3689.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548687389,21.49681669,3689.2,3689.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548687683,1.74241669,3689.8,3689.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754548687887,62.59361669,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548688079,43.96761669,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548688279,40.8,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548689489,41.2544,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548691288,41.5512,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548692981,43.29361669,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548693589,43.57771669,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548694482,43.29361669,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548695189,43.57771669,3689.8,3689.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754548695485,0.674,3689.4,3689.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754548695692,3.45171669,3689.4,3689.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754548695892,3.45171669,3689.4,3689.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754548696188,3.16761669,3689.4,3689.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754548696787,41.2544,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548696986,59.8734,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548697197,60.1702,3689.8,3689.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548697786,60.1702,3689.8,3689.7,2.23885]
["bitfinex-derivatives","ETHF0:USTF0",1754548697986,41.5512,3689.8,3689.7,2.23885]
["bitfinex-derivatives","ETHF0:USTF0",1754548701094,40.8,3689.8,3689.7,2.23885]
["bitfinex-derivatives","ETHF0:USTF0",1754548701300,19.5545,3690.1,3690.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754548701499,0.9385,3690.1,3690.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754548701704,41.7385,3690.1,3690.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754548701997,42.0353,3690.1,3690.0,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754548702600,40.8,3690.1,3690.0,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754548702897,0.4544,3690.6,3690.0,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754548702898,20.0412,3690.6,3690.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548703200,60.8412,3690.6,3690.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548708795,60.5384,3690.6,3690.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754548709400,60.5384,3690.6,3690.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754548709401,0.4094,3691.1,3691.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754548709600,20.0712,3691.1,3691.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754548710098,61.1575,3691.1,3691.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548710297,42.5485,3691.1,3691.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548710701,61.1575,3691.1,3691.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548712705,61.1575,3691.1,3691.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754548714000,61.1575,3691.1,3691.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754548714605,61.1575,3691.1,3691.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754548715806,61.1575,3691.1,3691.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754548716202,61.1575,3691.1,3691.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754548716505,61.1575,3691.1,3691.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754548717311,0.4589,3691.7,3691.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754548717505,2.44671669,3691.4,3691.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754548717709,21.80761669,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548717904,62.89391669,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548718806,60.8652,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548719004,59.401,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548719506,59.8599,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548720206,59.401,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548720407,59.4,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548721311,59.8589,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548721906,60.1579,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548722812,60.1559,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548724205,60.1559,3691.4,3690.9,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1754548724405,0.2949,3691.0,3690.9,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754548724611,0.7538,3691.0,3690.9,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754548724913,59.6823,3691.4,3691.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548725410,0.7043,3691.3,3691.1,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1754548725618,3.49091669,3691.2,3691.1,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1754548726314,3.49091669,3691.2,3691.1,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1754548726718,3.20461669,3691.2,3691.1,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1754548726918,3.49091669,3691.2,3691.1,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1754548727916,3.20461669,3691.2,3691.1,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1754548729013,3.20461669,3691.2,3691.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754548737124,3.20461669,3691.2,3691.0,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1754548737325,21.61901669,3691.2,3691.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1754548737625,21.61901669,3691.2,3691.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754548737820,22.07791669,3691.2,3691.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1754548738627,21.03371669,3691.2,3691.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754548738827,1.7485,3691.1,3691.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754548739027,1.7485,3691.1,3691.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754548739327,1.7485,3691.1,3691.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754548740429,0.7043,3691.1,3690.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754548740729,0.6841,3690.7,3690.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754548740923,3.44761669,3690.7,3690.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754548741528,3.44761669,3690.7,3690.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754548741931,3.44761669,3690.7,3690.6,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1754548742230,3.44761669,3690.7,3690.6,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1754548742425,3.44761669,3690.7,3690.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548743827,1.7052,3690.4,3690.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548744028,3.44761669,3690.4,3690.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548744526,3.44761669,3690.4,3689.5,3.38453728]
["bitfinex-derivatives","ETHF0:USTF0",1754548744527,2.42651669,3690.4,3689.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754548744735,2.70911669,3690.0,3689.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754548745232,44.24761669,3690.0,3689.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548746729,44.24761669,3690.0,3689.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754548747031,44.24761669,3690.0,3689.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548747432,43.95741669,3690.0,3689.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548751635,41.4841,3690.0,3689.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548751932,0.2826,3690.6,3690.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548752234,18.582,3690.6,3690.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1754548752435,19.3212,3690.8,3690.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754548752639,19.3212,3690.8,3690.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1754548752832,60.1212,3690.8,3690.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548753031,60.4038,3690.8,3690.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548753338,41.8218,3690.8,3690.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548753540,60.4038,3690.8,3690.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548753935,60.694,3690.8,3690.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754548754134,1.0211,3690.4,3690.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754548754328,2.42651669,3690.3,3690.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754548754637,3.44761669,3690.3,3690.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1754548754931,3.44761669,3690.3,3690.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1754548755240,3.44761669,3690.3,3690.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548755532,1.74241669,3690.5,3690.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754548755738,3.15741669,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548756441,3.44761669,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548757640,3.15741669,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548758939,2.87481669,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548759136,21.45481669,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548759340,21.45381669,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548759642,19.994,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548761047,1.1324,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548761238,19.7104,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548761747,19.993,3690.5,3690.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548762842,1.1324,3690.2,3690.1,1.97318]
["bitfinex-derivatives","ETHF0:USTF0",1754548763148,19.0614,3690.2,3689.5,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1754548763449,19.0614,3690.2,3688.7,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548763450,3.15741669,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548768053,0.7392,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548768250,41.0909,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548772148,41.5552,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548772852,41.0909,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548773753,41.5552,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548775155,40.8,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548775358,41.2643,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548777055,40.8,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548777657,41.2643,3689.7,3689.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754548778958,0.2849,3690.5,3689.9,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1754548779164,19.2735,3690.4,3690.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754548779364,20.0343,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548780066,1.1658,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548780365,42.2623,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548780765,42.5472,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548781166,42.2623,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548782462,41.9658,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548782665,0.9692,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548783267,0.7653,3690.4,3690.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548784769,1.4623,3690.7,3690.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754548784965,1.4623,3690.7,3690.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548786272,1.7472,3690.7,3690.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548787873,0.7015,3690.5,3690.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754548788073,3.48961669,3690.5,3690.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754548789971,3.48961669,3690.5,3690.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754548791174,3.48961669,3690.5,3690.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754548791677,3.48961669,3690.5,3690.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754548792377,3.48961669,3690.5,3690.1,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1754548792677,1.7472,3690.3,3690.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548793977,1.4623,3690.3,3690.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754548794280,1.4623,3690.3,3689.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754548794281,0.7653,3689.7,3689.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754548794476,1.7472,3689.7,3689.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548795274,1.7472,3689.7,3689.6,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1754548795574,1.4623,3689.7,3689.6,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1754548796574,1.4623,3689.7,3689.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548804175,1.7502,3689.7,3689.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754548805077,1.7502,3689.7,3689.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754548805276,0.7212,3689.5,3689.4,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1754548805468,0.5152,3689.8,3689.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1754548805675,3.17191669,3690.1,3690.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754548805975,3.17191669,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548806282,3.45981669,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548806573,3.17191669,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548806778,1.4295,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548807374,1.7174,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548807771,1.4295,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548808280,3.17191669,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548808581,3.45981669,3690.1,3690.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754548809079,3.45981669,3690.1,3690.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754548809579,3.45981669,3690.1,3690.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754548809879,3.17191669,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548810481,1.4295,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548812386,0.3095,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548812586,1.4295,3690.1,3690.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548813086,1.1424,3690.4,3690.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548813787,1.4295,3690.4,3690.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548813992,1.7174,3690.4,3690.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548815685,1.4295,3690.4,3690.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548819783,0.3095,3690.4,3690.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548819989,21.52021669,3690.7,3690.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754548820295,3.17191669,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548822095,1.74241669,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548822295,2.47311669,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548822495,3.17191669,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548823694,2.88481669,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548823992,3.17191669,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548824187,0.5155,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548824404,1.2238,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548826710,1.4295,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548827807,3.45981669,3690.7,3690.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754548830403,3.17191669,3690.7,3690.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754548830609,1.7041,3690.6,3690.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754548831204,1.7041,3690.6,3690.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548831702,0.6757,3690.6,3690.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754548832006,1.7041,3690.5,3690.4,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1754548832406,1.7041,3690.5,3690.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548832711,1.4116,3690.5,3690.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548833602,1.4116,3690.5,3690.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1754548833603,41.2477,3690.8,3690.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754548833912,59.7927,3690.8,3690.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548834411,41.2477,3690.8,3690.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548834715,41.2477,3690.8,3690.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1754548835006,0.2924,3690.6,3690.5,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1754548835314,1.7041,3690.6,3690.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754548835613,1.7041,3690.6,3690.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548837208,1.4116,3690.6,3690.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1754548837513,0.9682,3690.5,3690.4,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1754548837812,1.7041,3690.5,3690.4,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1754548838013,1.4116,3690.5,3690.4,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1754548838513,1.4116,3690.5,3690.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548838715,0.6757,3690.5,3690.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754548839014,1.7041,3690.2,3690.1,1.67518]
["bitfinex-derivatives","ETHF0:USTF0",1754548839512,18.542,3690.6,3690.3,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1754548839513,0.2924,3690.4,3690.3,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1754548839815,0.2924,3690.4,3690.3,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1754548840002,0.4477,3690.6,3690.3,1.67516]
["bitfinex-derivatives","ETHF0:USTF0",1754548840209,0.4477,3690.5,3690.4,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1754548840405,40.8,3690.8,3690.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754548840609,40.8,3690.8,3690.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548841915,41.2477,3690.8,3690.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548842111,40.8,3690.8,3690.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548842508,2.19011669,3691.6,3691.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754548842711,3.15401669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548842910,21.69401669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548843114,62.78651669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548844711,62.78551669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548846719,62.49201669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548847822,62.78451669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548848022,61.0421,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548848222,62.78451669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548849317,62.78151669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548849920,62.78151669,3691.6,3691.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754548850228,44.24651669,3691.6,3691.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754548850526,62.78051669,3691.6,3691.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754548850714,44.24651669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548850921,62.78051669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548853525,62.78051669,3691.6,3691.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754548853725,62.78051669,3691.6,3691.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754548853927,62.78051669,3691.6,3691.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754548854820,62.78051669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548855231,62.58501669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548855425,62.00431669,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548855819,59.8122,3691.6,3691.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548856124,0.2925,3692.1,3691.5,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548856323,0.22039875,3692.7,3692.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754548856324,0.66809875,3692.7,3692.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754548856517,3.66691544,3692.7,3692.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754548856719,62.77751669,3692.7,3692.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548856917,62.77751669,3692.7,3692.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754548857128,0.6757,3692.2,3692.1,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1754548857315,1.7041,3692.2,3692.1,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1754548857725,1.4116,3692.2,3692.1,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1754548858522,1.4116,3692.2,3692.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548858828,1.7041,3692.2,3692.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548859327,1.6981,3692.2,3692.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548859527,20.2271,3692.2,3692.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754548860028,0.7068,3691.9,3691.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754548860330,1.4413,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548860540,1.1498,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548860722,0.9484,3692.1,3692.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754548860923,0.9484,3692.1,3692.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548861325,1.4413,3692.1,3692.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548862326,0.9484,3692.1,3692.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548862526,2.03391669,3692.3,3692.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754548862527,18.527,3692.2,3692.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754548862735,18.527,3692.2,3692.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548862925,19.0324,3692.2,3692.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548863130,19.9683,3692.2,3692.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548863828,1.4413,3692.1,3692.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754548864131,1.7278,3692.1,3692.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548865430,0.7295,3692.0,3691.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754548865625,1.4413,3691.6,3691.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548867231,1.1498,3691.6,3691.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548867625,1.4413,3691.6,3691.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548870039,1.7278,3691.6,3691.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754548870944,1.7278,3691.6,3691.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754548871335,42.5278,3691.6,3691.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754548871533,1.4413,3691.5,3691.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754548871733,1.7278,3691.5,3691.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754548871934,1.7278,3691.5,3691.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754548872133,1.7278,3691.5,3691.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754548872644,1.7278,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548876237,1.7278,3691.5,3691.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754548876634,1.7278,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548877335,1.4413,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548879341,1.4413,3691.5,3691.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754548879542,1.7278,3691.5,3691.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754548879839,1.7278,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548880340,1.4413,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548881345,1.7278,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548882543,1.4413,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548886144,0.9484,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548886343,0.7449,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548886743,0.3019,3691.5,3691.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548886945,0.7345,3691.7,3691.4,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754548887245,2.48731669,3691.9,3691.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754548887445,3.18371669,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548888144,1.4413,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548890648,1.7216,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548890947,42.5216,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548891744,44.26401669,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548896851,62.77601669,3691.9,3691.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754548897547,62.77601669,3691.9,3691.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754548897749,62.77601669,3691.9,3691.4,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1754548897750,0.6994,3691.3,3691.2,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1754548897945,1.4419,3691.3,3691.2,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1754548898336,1.4419,3691.3,3691.2,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1754548899054,1.1357,3691.3,3691.2,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1754548899349,0.3072,3691.3,3691.2,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1754548899548,0.3062,3691.5,3691.2,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1754548899738,0.7435,3691.4,3691.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548903653,1.2425,3691.4,3691.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548903853,1.4419,3691.4,3691.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548904752,1.1357,3691.4,3691.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548905257,0.9363,3691.7,3691.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754548905446,0.9363,3691.7,3691.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548905648,1.2425,3691.7,3691.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548905949,1.4419,3691.7,3691.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548908653,1.1357,3691.7,3691.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548908860,1.4419,3691.7,3691.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548909255,0.3072,3691.7,3691.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548909450,41.2363,3691.9,3691.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754548909758,41.2363,3691.9,3691.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548909947,41.5425,3691.9,3691.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548912762,40.8,3691.9,3691.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548913460,41.2363,3691.9,3691.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548913959,0.54156,3692.4,3691.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548913960,0.54152,3692.6,3692.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754548914162,1.7222,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548914357,21.96761669,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548914560,63.50489318,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548914756,62.76761669,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548915156,41.4994,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548915359,60.7449,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548916057,61.0252,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548917166,42.5222,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548917364,61.0232,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548917762,42.5222,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548917967,61.0232,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548918975,42.5222,3692.6,3692.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754548919170,42.5222,3692.6,3692.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754548919471,61.0222,3692.6,3692.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754548919973,61.0222,3692.6,3692.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754548920576,61.0222,3692.6,3692.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754548921874,59.3,3692.6,3692.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754548922074,60.0509,3692.6,3692.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754548922664,59.7484,3692.6,3692.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754548923076,40.8,3692.6,3692.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754548924373,0.7473,3693.1,3693.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754548924575,3.37629025,3695.3,3693.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754548924576,0.2055,3693.3,3693.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754548924779,19.7523,3693.3,3693.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548924982,60.5523,3693.3,3693.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548925373,42.0553,3693.3,3693.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548926071,42.3389,3693.3,3693.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548926472,42.3389,3693.3,3693.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754548926673,1.7439,3693.0,3692.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754548926976,3.48631669,3693.0,3692.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754548927274,3.48631669,3693.0,3692.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754548927670,3.48631669,3693.0,3692.4,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1754548927671,2.19081669,3693.1,3692.6,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1754548927876,3.48631669,3693.1,3693.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1754548928679,3.48631669,3693.1,3693.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754548929081,2.45181669,3693.1,3693.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548929281,3.20271669,3693.1,3693.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548929474,3.48631669,3693.1,3693.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548930984,3.20271669,3693.1,3693.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548931183,1.4603,3693.1,3693.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548931384,0.2989,3693.1,3693.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548931585,18.492,3693.2,3693.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548932084,19.7473,3693.2,3693.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548932288,19.7473,3693.2,3693.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754548932483,20.77733,3693.2,3693.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754548932782,20.77633,3693.2,3693.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754548932982,0.4484,3693.1,3692.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754548933175,2.45181669,3693.0,3692.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754548933382,3.48631669,3693.0,3692.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548933579,1.4603,3693.0,3692.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548933776,2.28536,3693.0,3691.9,0.22075216]
["bitfinex-derivatives","ETHF0:USTF0",1754548933978,2.28536,3693.0,3691.8,1.00158327]
["bitfinex-derivatives","ETHF0:USTF0",1754548933979,0.7094,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548934176,2.90021669,3692.3,3692.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754548934377,3.20271669,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548934980,3.48631669,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548935391,44.28631669,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548935685,44.28631669,3692.3,3692.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754548935989,1.7439,3692.2,3692.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754548936285,0.7473,3691.7,3691.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548936474,1.4603,3691.7,3691.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548937186,0.9528,3691.7,3691.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548938087,0.2989,3691.7,3691.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548938287,1.4603,3691.9,3691.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548938790,1.7439,3691.9,3691.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548939479,40.8,3692.3,3691.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754548939685,60.3235,3692.3,3692.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1754548939880,60.3235,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548940585,41.8345,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548940793,41.5509,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548941290,41.8345,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548942491,41.5509,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548944794,41.8345,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548945088,60.3235,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548945986,60.3235,3692.3,3692.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754548946588,60.3235,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548946888,40.8,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548951596,41.2455,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548954993,41.5267,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548955695,40.8,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548958902,41.5267,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548962700,41.8209,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548962906,1.6872,3692.3,3692.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754548965010,1.393,3692.3,3692.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1754548965210,1.6872,3692.3,3692.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754548968805,1.6872,3692.3,3692.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754548969109,0.4761,3692.2,3692.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754548969308,0.6663,3692.2,3692.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754548969705,3.42961669,3692.2,3692.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754548969905,3.42961669,3692.2,3691.5,1.74241669]
["bitfinex-derivatives","ETHF0:USTF0",1754548969906,2.40871669,3692.2,3691.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754548970112,1.406,3691.5,3691.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754548970312,1.6872,3691.5,3691.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548970710,1.74241669,3691.9,3691.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754548970711,1.6872,3691.2,3691.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754548970910,1.393,3691.2,3691.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548971313,42.193,3691.2,3691.1,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548972213,40.8,3691.2,3691.1,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548972715,0.4455,3691.8,3691.1,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754548973010,1.393,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548973218,42.193,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548973718,42.4872,3691.8,3691.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754548973918,42.4872,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548974217,41.2455,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548974712,41.5267,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548976018,41.2455,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548976222,41.8209,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548976421,41.8209,3691.8,3691.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754548976720,41.8209,3691.8,3691.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754548976921,41.8209,3691.8,3691.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754548977115,41.5267,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548977920,41.8209,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548978819,41.5267,3691.8,3691.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754548980930,19.1509,3692.1,3692.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754548981222,20.1475,3692.1,3692.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548983520,20.1475,3692.1,3692.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754548984226,20.1475,3692.1,3692.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754548984821,60.9475,3692.1,3692.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754548985022,60.9475,3692.1,3692.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754548985629,60.9475,3692.1,3692.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754548985832,60.9475,3692.1,3690.6,40.56028706]
["bitfinex-derivatives","ETHF0:USTF0",1754548985833,0.6699,3691.8,3691.7,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1754548986019,1.3834,3691.8,3691.7,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1754548986224,1.3834,3691.8,3691.7,1.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754548986529,1.6665,3691.8,3691.7,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754548986724,1.6665,3691.8,3691.7,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1754548988130,1.3834,3691.8,3691.7,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1754548988430,1.3834,3691.8,3691.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548988628,1.6665,3691.8,3691.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548988832,0.6699,3691.8,3691.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754548989032,0.6699,3691.6,3691.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754548989329,1.6665,3691.6,3691.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754548989533,42.4665,3691.6,3691.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1754548989831,42.4665,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548990633,42.1834,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548994029,41.2242,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548994236,41.5135,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548994431,41.7966,3691.6,3691.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754548994630,1.6665,3691.4,3691.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754548994825,1.6665,3691.4,3691.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754548995031,40.8,3691.6,3691.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754548995332,41.2242,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548995525,41.5135,3691.6,3691.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1754548995730,41.7966,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548996035,41.7966,3691.6,3691.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754548996237,41.7966,3691.6,3691.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754548996535,41.2242,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754548997734,41.5135,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754549003039,41.2242,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754549003739,41.5135,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754549004037,1.3834,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754549005540,1.0941,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754549008632,1.3834,3691.6,3691.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754549010639,0.2897,3691.6,3691.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754549010838,1.3176,3691.4,3691.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1754549011042,1.7832,3691.4,3691.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754549011547,1.7832,3691.4,3691.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754549012540,1.4788,3691.4,3691.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754549014743,0.9693,3691.4,3691.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754549015748,1.279,3691.4,3691.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754549015949,1.4788,3691.4,3691.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549017645,1.7832,3691.4,3691.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549018650,1.4788,3691.4,3691.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549019847,1.1691,3691.4,3691.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549020253,0.7668,3691.4,3691.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549020658,1.279,3691.6,3691.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754549020848,1.279,3691.6,3691.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549021154,1.4788,3691.6,3691.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549025447,0.3012,3691.6,3691.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549025654,1.4788,3691.7,3691.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754549025847,1.4788,3691.7,3691.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754549026044,1.4788,3691.7,3691.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754549026247,1.4788,3691.7,3691.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549028755,1.7832,3691.7,3691.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549030853,0.4656,3692.6,3691.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754549031057,0.7668,3692.2,3692.1,3.50451669]
["bitfinex-derivatives","ETHF0:USTF0",1754549031358,0.7668,3692.2,3692.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549031752,1.0765,3692.2,3692.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549032345,0.7668,3692.2,3692.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549034151,0.7035,3692.8,3692.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754549034462,1.7832,3692.4,3692.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754549034756,42.5832,3692.4,3692.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754549036359,42.5832,3692.4,3692.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754549037354,42.5832,3692.4,3692.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1754549037757,42.5832,3692.4,3692.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754549037958,42.5832,3692.4,3692.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549038159,42.2788,3692.4,3692.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549038760,41.9691,3692.4,3692.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549039560,41.1012,3692.4,3692.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549039861,41.5343,3692.4,3692.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549040062,41.8236,3692.4,3692.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549040760,41.1012,3692.4,3692.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754549041057,1.2122,3692.7,3692.6,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1754549041455,42.0122,3692.7,3692.6,2.24032]
["bitfinex-derivatives","ETHF0:USTF0",1754549041655,42.0122,3692.7,3692.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549042462,42.2923,3692.7,3692.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549044569,1.4036,3692.7,3692.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549046768,1.6837,3692.7,3692.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549050873,1.4036,3692.7,3692.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549052867,59.253,3693.1,3692.7,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1754549053078,2.44386094,3693.0,3692.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549053274,1.1143,3693.0,3692.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549053473,0.9229,3693.0,3692.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549054367,0.7351,3693.0,3692.9,3.11826094]
["bitfinex-derivatives","ETHF0:USTF0",1754549054771,40.8,3693.1,3693.0,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1754549054964,40.8,3693.1,3693.0,2.24026]
["bitfinex-derivatives","ETHF0:USTF0",1754549055867,2.38996094,3693.7,3693.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754549056063,0.6812,3693.2,3693.1,2.92251094]
["bitfinex-derivatives","ETHF0:USTF0",1754549056269,1.4036,3693.2,3693.1,2.92251094]
["bitfinex-derivatives","ETHF0:USTF0",1754549056469,1.6837,3693.2,3693.1,2.92251094]
["bitfinex-derivatives","ETHF0:USTF0",1754549056672,1.6837,3693.2,3693.1,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1754549058671,1.4036,3693.2,3693.1,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1754549058879,1.1143,3693.2,3693.1,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1754549059072,1.4036,3693.2,3693.1,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1754549060478,1.4036,3693.2,3692.8,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1754549060675,1.6837,3693.0,3692.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549061177,1.4036,3693.0,3692.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549063076,1.6837,3693.0,3692.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549063380,1.6837,3693.0,3692.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754549064380,1.6837,3693.0,3692.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754549064782,1.6837,3693.0,3692.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754549065080,1.4036,3693.0,3692.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1754549065374,2.02170572,3693.2,3692.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754549065375,1.6837,3692.9,3692.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754549065580,1.6837,3692.9,3692.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549065783,1.4036,3692.9,3692.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549067585,0.7351,3692.9,3692.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549068086,0.302,3692.9,3692.8,3.44040572]
["bitfinex-derivatives","ETHF0:USTF0",1754549068280,0.4331,3693.1,3693.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754549068876,0.302,3693.2,3693.1,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1754549069087,0.7265,3693.2,3693.1,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1754549069489,0.7265,3693.2,3693.1,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1754549069879,0.302,3693.2,3693.1,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1754549070188,1.4219,3693.2,3693.1,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1754549070385,1.7311,3693.2,3693.1,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1754549070882,1.7311,3693.2,3693.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754549071088,1.7311,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549071388,1.4219,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549072785,1.4154,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549072987,1.7246,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549073386,1.4154,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549074497,0.72,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549074891,0.9245,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549075096,1.2237,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549075391,0.9245,3693.2,3693.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549075993,41.2245,3693.3,3693.2,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754549076195,41.5237,3693.3,3693.2,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754549078295,1.74160572,3693.9,3693.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754549078296,0.6917,3693.9,3693.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754549078495,3.46620572,3693.9,3693.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549078704,50.26620572,3693.9,3693.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754549078994,50.26620572,3693.9,3693.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754549078995,0.3092,3693.8,3693.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754549079300,1.4154,3693.6,3693.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754549079896,1.7246,3693.6,3693.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754549080095,0.7337,3693.4,3693.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754549080301,1.7246,3693.4,3693.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754549080496,1.7246,3693.4,3693.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754549080697,1.7246,3693.4,3693.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549081506,1.4154,3693.4,3693.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549082195,0.5,3693.4,3693.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549082394,1.0,3694.0,3693.9,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1754549082591,1.0,3694.0,3693.9,4.03093572]
["bitfinex-derivatives","ETHF0:USTF0",1754549083089,0.7337,3695.3,3694.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754549083294,0.97453681,3696.0,3695.1,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549083295,2.16610572,3696.0,3695.1,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549083491,1.0329,3696.3,3695.4,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549083789,1.7246,3695.7,3695.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549083991,40.8,3695.9,3695.4,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549084198,41.2245,3695.9,3695.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754549084395,41.2245,3695.9,3695.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549084396,41.8329,3695.9,3695.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549084597,41.0992,3695.9,3695.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754549084791,0.6917,3695.7,3695.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754549085094,1.4154,3695.7,3695.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754549085298,1.7246,3695.5,3695.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754549085497,1.7246,3695.5,3695.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1754549085893,1.7246,3695.5,3695.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549086499,0.4245,3695.4,3694.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754549086707,1.7246,3694.9,3694.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549088399,1.0329,3694.8,3694.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754549088611,1.7246,3694.6,3694.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754549089506,1.7246,3694.6,3694.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1754549089705,1.7246,3694.6,3694.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754549090000,1.7246,3694.6,3694.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754549091603,1.7246,3694.6,3694.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754549091806,1.7246,3694.6,3694.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549092702,1.0329,3695.3,3694.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754549093005,1.7246,3694.9,3694.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549093396,41.8329,3694.9,3694.8,2.44300572]
["bitfinex-derivatives","ETHF0:USTF0",1754549093602,41.8329,3694.9,3694.8,3.48960572]
["bitfinex-derivatives","ETHF0:USTF0",1754549094205,41.8329,3694.9,3694.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1754549098808,2.28269572,3695.6,3694.8,2.44300572]
["bitfinex-derivatives","ETHF0:USTF0",1754549099006,1.7296,3694.9,3694.8,2.44300572]
["bitfinex-derivatives","ETHF0:USTF0",1754549099513,1.7296,3694.9,3694.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754549099704,1.7433,3694.8,3694.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754549100010,1.7433,3694.8,3694.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754549100211,1.7433,3694.8,3694.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1754549100407,1.7433,3694.8,3694.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754549100715,1.7433,3694.5,3694.4,18.432]
["bitfinex-derivatives","ETHF0:USTF0",1754549101109,1.7433,3694.5,3694.4,19.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754549101403,1.7433,3694.5,3694.4,20.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754549101803,0.9396,3694.5,3694.4,20.1545]
["bitfinex-derivatives","ETHF0:USTF0",1754549102005,0.4411,3694.8,3694.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754549102211,1.45,3695.4,3695.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549102409,1.7433,3695.4,3695.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549102713,41.5054,3695.8,3695.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754549102916,42.5433,3695.8,3695.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549103120,42.5433,3695.8,3695.7,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1754549103513,40.8,3695.8,3695.7,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1754549104818,40.8,3695.8,3695.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549105022,41.8379,3695.8,3695.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549105817,41.8379,3695.8,3695.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754549106016,41.8379,3695.8,3695.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549108211,1.0379,3695.8,3695.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549108415,0.7054,3695.8,3695.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549108913,41.5054,3695.8,3695.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754549109108,40.4894,3695.8,3695.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754549109309,2.28246572,3697.2,3696.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754549109616,19.7186,3697.0,3696.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549109817,0.7054,3696.4,3696.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549110018,1.7433,3696.4,3696.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549110218,42.5433,3696.4,3696.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549110418,40.8,3696.4,3696.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549110921,41.0886,3696.4,3696.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549111220,41.8379,3696.4,3696.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549112315,41.0886,3696.4,3696.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549112613,1.5381,3696.9,3696.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754549112818,0.994,3696.9,3696.8,2.97280572]
["bitfinex-derivatives","ETHF0:USTF0",1754549113020,41.794,3696.9,3696.8,2.97280572]
["bitfinex-derivatives","ETHF0:USTF0",1754549113221,0.4955,3696.9,3696.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549113515,0.2886,3696.9,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754549113723,1.0,3697.0,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754549113724,0.7054,3696.5,3696.4,19.16945]
["bitfinex-derivatives","ETHF0:USTF0",1754549114022,0.2886,3696.5,3696.4,20.20515]
["bitfinex-derivatives","ETHF0:USTF0",1754549114223,1.7433,3696.8,3696.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1754549114411,1.0,3697.0,3696.9,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1754549114613,1.0,3697.0,3696.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549115019,1.2886,3697.0,3696.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549115519,1.4955,3697.0,3696.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549115721,1.994,3697.0,3696.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549115915,2.7433,3697.0,3696.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549116219,1.4955,3697.0,3696.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549116622,1.0,3697.0,3696.9,7.2312]
["bitfinex-derivatives","ETHF0:USTF0",1754549117323,0.994,3697.8,3697.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754549117615,41.5297,3697.9,3697.8,2.46000572]
["bitfinex-derivatives","ETHF0:USTF0",1754549117817,41.0886,3697.9,3697.8,3.00076572]
["bitfinex-derivatives","ETHF0:USTF0",1754549118122,0.2886,3698.1,3698.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754549118324,0.2886,3698.1,3698.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549119020,1.7433,3698.5,3698.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754549119217,0.7297,3698.4,3697.3,39.16217834]
["bitfinex-derivatives","ETHF0:USTF0",1754549119415,1.74160572,3698.6,3697.9,2.02430572]
["bitfinex-derivatives","ETHF0:USTF0",1754549119416,0.2886,3698.6,3697.9,2.02430572]
["bitfinex-derivatives","ETHF0:USTF0",1754549119621,0.7054,3698.1,3698.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754549119823,1.4351,3698.1,3698.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549120524,1.74160572,3699.0,3698.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754549120720,0.7054,3698.4,3698.3,2.07670572]
["bitfinex-derivatives","ETHF0:USTF0",1754549120921,1.2282,3698.4,3698.3,2.46000572]
["bitfinex-derivatives","ETHF0:USTF0",1754549121118,1.7433,3698.4,3698.3,2.46000572]
["bitfinex-derivatives","ETHF0:USTF0",1754549121321,1.4351,3698.5,3698.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549121525,1.7433,3698.5,3698.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549121726,0.7054,3698.5,3698.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549121926,0.994,3698.5,3698.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549122131,1.7433,3698.5,3698.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754549122425,1.7433,3698.5,3698.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549123014,40.8,3699.0,3698.3,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549123015,0.2933,3698.6,3698.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754549123216,1.7433,3698.6,3698.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549124219,0.4955,3698.6,3698.5,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1754549124419,0.2886,3699.2,3699.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754549124622,0.2886,3699.1,3698.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754549124828,1.7433,3699.1,3699.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754549125228,1.7433,3699.1,3699.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754549126926,0.3082,3698.9,3698.8,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1754549127130,1.7433,3698.9,3698.8,19.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754549127330,1.7433,3698.9,3698.8,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754549127835,1.4351,3698.9,3698.8,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754549128028,0.7888,3698.9,3698.8,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754549128629,0.994,3698.9,3698.8,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754549128828,1.4351,3698.9,3698.8,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754549129127,1.7187,3698.9,3698.8,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754549129835,1.4351,3698.9,3698.8,19.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754549130332,1.4351,3698.9,3698.7,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549130537,1.7187,3698.9,3698.8,18.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754549130829,1.7187,3698.9,3698.8,18.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754549131127,0.2969,3699.2,3698.8,19.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754549131328,0.4844,3698.9,3698.8,19.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754549131533,0.2969,3698.9,3698.8,19.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754549131734,0.4711,3699.1,3698.8,19.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754549131935,0.7811,3699.1,3699.0,2.44590572]
["bitfinex-derivatives","ETHF0:USTF0",1754549132136,1.2033,3699.1,3699.0,2.44590572]
["bitfinex-derivatives","ETHF0:USTF0",1754549132331,1.6856,3699.1,3699.0,2.44590572]
["bitfinex-derivatives","ETHF0:USTF0",1754549132532,1.6856,3699.1,3699.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754549133842,1.6856,3699.1,3699.0,2.44590572]
["bitfinex-derivatives","ETHF0:USTF0",1754549134037,0.2969,3699.1,3699.0,2.44590572]
["bitfinex-derivatives","ETHF0:USTF0",1754549134540,1.6856,3699.1,3699.0,2.44590572]
["bitfinex-derivatives","ETHF0:USTF0",1754549135644,1.0027,3699.9,3699.1,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754549135844,0.6829,3699.9,3699.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754549136246,41.4829,3699.9,3699.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754549136554,1.2014,3699.8,3699.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754549136852,1.6856,3699.8,3699.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1754549137151,1.6856,3699.8,3699.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754549138446,1.6856,3699.8,3699.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754549139037,1.6856,3699.8,3699.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754549139243,1.6856,3699.8,3699.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754549142357,1.6856,3699.8,3699.7,18.435]
["bitfinex-derivatives","ETHF0:USTF0",1754549142849,1.6856,3699.8,3699.7,18.9162]
["bitfinex-derivatives","ETHF0:USTF0",1754549143152,0.2969,3699.9,3699.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1754549144055,1.6097,3700.0,3699.8,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1754549144254,0.2969,3699.9,3699.8,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754549144846,1.0,3700.0,3699.8,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1754549145050,1.1875,3700.0,3699.8,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1754549145251,1.6097,3700.0,3699.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754549145454,1.0,3700.0,3699.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754549145849,1.0,3700.0,3699.9,6.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754549146853,0.2969,3700.5,3699.9,6.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754549146854,1.402,3700.5,3700.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754549147054,1.402,3700.5,3700.4,20.88190572]
["bitfinex-derivatives","ETHF0:USTF0",1754549147750,0.9798,3700.5,3700.4,21.42228572]
["bitfinex-derivatives","ETHF0:USTF0",1754549147957,0.5936,3700.8,3700.7,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1754549148157,1.6856,3700.8,3700.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754549148358,1.0027,3701.2,3700.4,2.36010572]
["bitfinex-derivatives","ETHF0:USTF0",1754549148551,0.6829,3700.8,3700.7,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549148745,2.41538323,3700.8,3700.7,2.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1754549148951,1.6856,3700.8,3700.7,2.30860572]
["bitfinex-derivatives","ETHF0:USTF0",1754549149150,1.6856,3700.8,3700.7,1.94100572]
["bitfinex-derivatives","ETHF0:USTF0",1754549149352,2.41538316,3700.8,3700.7,1.74160572]
["bitfinex-derivatives","ETHF0:USTF0",1754549149659,2.41538316,3700.8,3700.7,1.94100572]
["bitfinex-derivatives","ETHF0:USTF0",1754549150059,2.41538316,3700.8,3700.7,20.20460572]
["bitfinex-derivatives","ETHF0:USTF0",1754549150361,1.6856,3700.8,3700.7,20.20560572]
["bitfinex-derivatives","ETHF0:USTF0",1754549150564,2.41547632,3700.8,3700.7,20.20560572]
["bitfinex-derivatives","ETHF0:USTF0",1754549150860,1.6856,3700.8,3700.7,20.20560572]
["bitfinex-derivatives","ETHF0:USTF0",1754549151060,0.6829,3700.8,3700.7,18.463]
["bitfinex-derivatives","ETHF0:USTF0",1754549151456,0.6829,3700.8,3700.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754549151658,1.6856,3700.8,3700.7,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1754549152659,1.6856,3700.8,3700.7,18.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754549152857,1.6856,3700.8,3700.7,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1754549153360,1.6856,3700.8,3700.7,18.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754549153765,1.6856,3700.8,3700.7,18.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754549153964,1.6856,3700.8,3700.7,18.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754549155270,2.41579392,3700.8,3700.7,18.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754549155566,1.6856,3700.8,3700.7,18.9432]
["bitfinex-derivatives","ETHF0:USTF0",1754549156564,1.6856,3700.8,3700.7,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1754549156866,1.6856,3700.9,3700.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1754549157066,2.41574701,3700.9,3700.7,19.00233]
["bitfinex-derivatives","ETHF0:USTF0",1754549157266,0.6829,3700.9,3700.7,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1754549157473,0.6829,3700.9,3700.7,19.00233]
["bitfinex-derivatives","ETHF0:USTF0",1754549157667,0.6829,3700.9,3700.7,19.28413]
["bitfinex-derivatives","ETHF0:USTF0",1754549158057,1.6856,3700.8,3700.7,19.00233]
["bitfinex-derivatives","ETHF0:USTF0",1754549158272,0.9665,3701.0,3700.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754549158565,2.41580563,3701.0,3700.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754549158766,2.41580563,3701.0,3700.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754549158958,1.41310563,3701.0,3700.7,20.74393572]
["bitfinex-derivatives","ETHF0:USTF0",1754549159163,1.7042,3700.1,3700.0,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1754549159364,1.7042,3700.1,3700.0,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1754549159564,1.7042,3700.1,3700.0,18.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754549159765,1.7042,3700.1,3700.0,18.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754549159973,0.6946,3699.7,3699.6,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1754549160274,1.7042,3699.7,3699.6,19.71579]
["bitfinex-derivatives","ETHF0:USTF0",1754549160457,0.7134,3699.6,3699.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754549160662,1.7042,3699.0,3698.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754549160869,1.7042,3699.0,3698.9,18.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754549161165,0.4987,3698.7,3698.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754549161366,0.6946,3698.7,3698.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754549161671,0.6946,3698.7,3698.6,18.461]
["bitfinex-derivatives","ETHF0:USTF0",1754549161860,1.7042,3698.7,3698.6,18.461]
["bitfinex-derivatives","ETHF0:USTF0",1754549162059,1.74160572,3699.1,3697.9,39.1239047]
["bitfinex-derivatives","ETHF0:USTF0",1754549162060,0.6946,3698.2,3698.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754549162264,1.7042,3698.2,3698.1,20.92790572]
["bitfinex-derivatives","ETHF0:USTF0",1754549162470,1.7042,3698.2,3698.1,2.45990572]
["bitfinex-derivatives","ETHF0:USTF0",1754549162668,1.7042,3698.2,3697.9,41.18834572]
["bitfinex-derivatives","ETHF0:USTF0",1754549162867,0.6946,3698.2,3698.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754549163060,0.6946,3698.2,3698.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754549163267,1.74160572,3698.8,3698.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754549163268,0.7134,3698.8,3698.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754549163570,1.7042,3698.3,3698.2,2.46170572]
["bitfinex-derivatives","ETHF0:USTF0",1754549163969,1.7042,3698.3,3698.2,2.23750572]
["bitfinex-derivatives","ETHF0:USTF0",1754549164270,1.7042,3698.3,3698.0,18.468]
["bitfinex-derivatives","ETHF0:USTF0",1754549164271,0.2962,3698.0,3697.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754549164467,0.7992,3698.0,3697.9,20.92770572]
["bitfinex-derivatives","ETHF0:USTF0",1754549164667,0.6946,3698.9,3698.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754549164869,1.74160572,3700.2,3699.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754549165069,0.6946,3699.2,3699.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754549165265,1.7042,3699.2,3699.1,2.46170572]
["bitfinex-derivatives","ETHF0:USTF0",1754549165470,1.7042,3699.6,3699.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754549165775,1.7042,3699.6,3699.5,2.46170572]
["bitfinex-derivatives","ETHF0:USTF0",1754549166377,1.7042,3699.6,3699.5,2.37550572]
["bitfinex-derivatives","ETHF0:USTF0",1754549166569,1.7042,3699.6,3699.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754549166876,1.7042,3698.9,3698.8,18.532]
["bitfinex-derivatives","ETHF0:USTF0",1754549167075,1.7042,3698.9,3698.8,18.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754549167674,1.7042,3698.5,3698.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754549167971,1.7042,3698.5,3698.4,19.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754549168176,1.7042,3698.5,3698.4,19.1231]
["bitfinex-derivatives","ETHF0:USTF0",1754549168373,1.7042,3698.5,3698.4,19.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754549168677,1.4207,3698.5,3698.4,19.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754549168876,0.9908,3698.5,3698.4,19.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754549169071,1.3971,3698.8,3698.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754549169277,1.7042,3698.8,3698.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754549169472,1.7042,3698.8,3698.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754549170977,1.7042,3698.5,3698.4,19.28597]
["bitfinex-derivatives","ETHF0:USTF0",1754549171887,1.7042,3698.5,3698.4,19.57757]
["bitfinex-derivatives","ETHF0:USTF0",1754549172178,1.7042,3698.5,3698.4,19.65877]
["bitfinex-derivatives","ETHF0:USTF0",1754549172379,1.7042,3698.5,3698.4,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1754549172580,1.7042,3698.5,3698.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1754549172775,1.7042,3698.5,3698.4,19.56957]
["bitfinex-derivatives","ETHF0:USTF0",1754549172970,1.7042,3698.5,3698.4,19.79377]
["bitfinex-derivatives","ETHF0:USTF0",1754549174071,1.7042,3698.5,3698.3,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1754549174384,1.7042,3698.1,3697.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754549174587,1.7042,3698.1,3698.0,57.439]
["bitfinex-derivatives","ETHF0:USTF0",1754549174780,1.7042,3698.1,3698.0,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1754549175079,1.7042,3697.3,3696.9,39.98097568]
["bitfinex-derivatives","ETHF0:USTF0",1754549175270,1.7042,3697.0,3696.9,19.52077568]
["bitfinex-derivatives","ETHF0:USTF0",1754549175675,1.7042,3697.0,3696.9,20.01667568]
["bitfinex-derivatives","ETHF0:USTF0",1754549175876,1.7042,3697.0,3696.9,20.15467568]
["bitfinex-derivatives","ETHF0:USTF0",1754549176181,1.7042,3697.0,3696.9,19.72507568]
["bitfinex-derivatives","ETHF0:USTF0",1754549176481,1.7042,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549176676,7.7042,3697.0,3696.9,0.50837568]
["bitfinex-derivatives","ETHF0:USTF0",1754549176986,0.6946,3696.6,3696.5,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1754549177188,2.77719583,3697.4,3695.9,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1754549177189,0.9908,3696.0,3695.9,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1754549177486,0.9908,3696.0,3695.9,20.82584]
["bitfinex-derivatives","ETHF0:USTF0",1754549177782,0.9908,3696.0,3695.9,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754549177783,1.7042,3696.0,3695.9,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754549178182,0.9908,3696.5,3696.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754549178385,1.7042,3696.5,3696.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754549178683,1.7042,3696.5,3696.3,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1754549178884,1.7042,3696.4,3696.3,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1754549179179,1.7042,3696.4,3696.3,18.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754549179585,1.7042,3696.4,3696.3,19.3604]
["bitfinex-derivatives","ETHF0:USTF0",1754549180386,1.7042,3696.4,3696.3,20.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754549180588,1.7042,3696.4,3696.3,20.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754549181086,1.0096,3697.4,3696.3,19.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754549181386,1.0096,3697.3,3696.4,3.05939583]
["bitfinex-derivatives","ETHF0:USTF0",1754549181685,0.4299,3697.2,3696.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754549181884,0.4299,3697.0,3696.6,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1754549182084,1.5083,3696.7,3696.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754549182276,0.4299,3696.5,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754549182482,0.3875,3696.4,3696.3,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1754549182678,0.6946,3696.4,3696.3,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754549182886,1.7042,3696.4,3696.3,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1754549184587,40.8,3696.5,3696.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754549184785,0.3875,3697.1,3697.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754549184985,0.9908,3697.1,3697.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754549185291,42.5042,3697.1,3697.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754549185485,42.5042,3697.1,3697.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754549185791,42.5042,3697.1,3697.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754549185993,42.5042,3697.1,3697.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754549187691,40.8,3697.1,3697.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754549187889,41.8096,3697.1,3697.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754549188692,41.8096,3697.1,3697.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754549189192,41.8096,3697.1,3697.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754549190788,40.8,3697.1,3697.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549190994,1.408,3697.7,3697.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754549191195,1.7144,3697.3,3697.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549191388,1.7144,3697.3,3697.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549191898,1.7144,3697.3,3697.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549192097,1.7144,3697.3,3697.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754549193092,1.7144,3697.3,3697.1,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1754549193388,1.7144,3697.2,3697.1,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1754549194191,1.7144,3697.2,3697.1,18.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754549194396,0.3064,3697.5,3697.2,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1754549194701,1.7144,3697.5,3697.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549194991,1.7144,3697.5,3697.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754549195397,1.7144,3697.5,3697.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754549195598,1.7144,3697.5,3697.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549196198,40.8,3697.8,3697.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754549196393,41.831,3697.8,3697.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549196594,41.831,3697.8,3697.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549196790,41.1016,3697.8,3697.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549197196,41.831,3697.8,3697.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754549197396,0.9898,3697.6,3697.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754549197595,40.8,3697.8,3697.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754549197902,1.4128,3697.7,3697.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549198194,1.7144,3697.7,3697.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549199497,41.1016,3697.8,3697.7,1.96107]
["bitfinex-derivatives","ETHF0:USTF0",1754549199703,41.831,3697.8,3697.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549200002,1.7144,3697.6,3697.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754549200299,1.7144,3697.6,3697.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549200697,0.54063,3698.7,3697.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754549200898,0.985,3697.9,3697.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549201098,1.7144,3697.9,3697.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549201498,0.6834,3698.0,3697.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754549201697,1.7144,3698.0,3697.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549202697,1.7144,3698.0,3697.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549204493,1.7144,3698.0,3697.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549205594,1.408,3698.0,3697.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549205800,0.97453681,3699.0,3698.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1754549205801,0.6834,3698.6,3698.5,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1754549206100,1.7144,3698.6,3698.5,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754549206301,42.5144,3698.6,3698.5,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754549206502,42.5144,3698.6,3698.5,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1754549206916,0.6834,3698.8,3698.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754549207205,1.7144,3698.8,3698.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549207411,42.5144,3698.8,3698.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754549208300,0.6834,3698.5,3698.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549208606,0.6834,3698.5,3698.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549208806,0.4788,3698.5,3698.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549209107,0.7804,3698.5,3698.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549209510,1.7144,3698.5,3698.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549211212,1.408,3698.5,3698.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549211410,41.408,3698.8,3698.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754549211708,41.831,3698.8,3698.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549212101,41.1016,3698.8,3698.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549212300,1.4128,3699.1,3699.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549212503,1.7144,3699.1,3699.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754549212711,1.7144,3699.1,3699.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754549212913,1.7144,3699.1,3699.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754549213113,1.7144,3699.1,3698.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1754549213304,1.031,3699.0,3698.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754549213512,1.7144,3698.9,3698.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1754549213703,1.7144,3698.9,3698.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549213905,0.985,3698.9,3698.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549214314,1.7144,3699.2,3699.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549214809,1.7144,3699.2,3699.1,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1754549215012,1.7144,3699.2,3699.1,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754549215313,0.3016,3699.2,3699.1,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1754549215616,1.408,3699.2,3699.1,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1754549216009,0.6834,3699.2,3699.1,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1754549216511,1.1287,3699.4,3699.3,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1754549216812,41.5057,3699.4,3699.3,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1754549217012,0.7057,3699.4,3699.3,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1754549217610,0.4041,3699.4,3699.3,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1754549218116,0.7057,3699.4,3699.3,2.26884]
["bitfinex-derivatives","ETHF0:USTF0",1754549218615,0.6834,3699.8,3699.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1754549218819,1.7144,3699.8,3699.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754549219818,1.3975,3700.0,3699.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754549220016,2.7228,3700.0,3699.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754549220613,2.7228,3700.0,3699.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754549221120,2.7228,3700.0,3699.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754549227927,0.7035,3699.2,3699.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754549228124,0.7035,3699.2,3699.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754549228422,0.7035,3699.2,3699.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754549228624,1.0193,3699.9,3699.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754549228824,1.7228,3699.8,3699.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754549229123,0.54043,3700.1,3698.7,21.33519583]
["bitfinex-derivatives","ETHF0:USTF0",1754549229320,1.93375887,3702.5,3700.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1754549229514,3.41055866,3703.0,3702.4,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549229515,1.0,3703.0,3702.4,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549229726,1.0,3703.0,3702.9,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549230021,1.0,3703.0,3702.9,0.33442448]
["bitfinex-derivatives","ETHF0:USTF0",1754549230218,1.5865,3703.0,3702.9,0.33442448]
["bitfinex-derivatives","ETHF0:USTF0",1754549230723,1.2976,3703.0,3702.9,0.57028069]
["bitfinex-derivatives","ETHF0:USTF0",1754549231221,0.7217,3703.5,3702.9,3.34747652]
["bitfinex-derivatives","ETHF0:USTF0",1754549231417,0.2889,3703.1,3703.0,1.40128069]
["bitfinex-derivatives","ETHF0:USTF0",1754549231623,0.7217,3703.1,3703.0,0.57028069]
["bitfinex-derivatives","ETHF0:USTF0",1754549231824,2.10799454,3703.1,3703.0,0.57028069]
["bitfinex-derivatives","ETHF0:USTF0",1754549232423,0.2889,3703.4,3703.1,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754549232723,1.67519454,3703.3,3703.2,0.57028069]
["bitfinex-derivatives","ETHF0:USTF0",1754549232927,0.2889,3703.3,3703.2,0.57028069]
["bitfinex-derivatives","ETHF0:USTF0",1754549233320,0.5865,3703.3,3703.2,0.78985221]
["bitfinex-derivatives","ETHF0:USTF0",1754549233620,40.8,3703.6,3703.3,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754549233821,0.4328,3704.3,3703.5,3.31711583]
["bitfinex-derivatives","ETHF0:USTF0",1754549234022,0.7035,3704.0,3703.9,2.97329583]
["bitfinex-derivatives","ETHF0:USTF0",1754549234220,0.5865,3704.2,3704.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549234523,1.0193,3705.3,3704.1,3.13509183]
["bitfinex-derivatives","ETHF0:USTF0",1754549234834,40.8,3705.2,3704.4,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549235123,0.4328,3704.9,3704.5,0.357896]
["bitfinex-derivatives","ETHF0:USTF0",1754549235325,0.5865,3704.8,3704.6,0.34449299]
["bitfinex-derivatives","ETHF0:USTF0",1754549235626,0.4328,3704.5,3704.3,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754549235830,0.5865,3704.4,3704.3,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754549236022,0.5865,3704.4,3704.3,1.17531026]
["bitfinex-derivatives","ETHF0:USTF0",1754549236223,0.4328,3704.8,3704.5,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754549236428,0.4328,3704.7,3704.6,3.12169609]
["bitfinex-derivatives","ETHF0:USTF0",1754549236723,1.0193,3704.7,3704.6,3.12169609]
["bitfinex-derivatives","ETHF0:USTF0",1754549237222,1.0193,3704.7,3704.6,0.34450026]
["bitfinex-derivatives","ETHF0:USTF0",1754549237532,1.0193,3704.4,3703.6,3.11979583]
["bitfinex-derivatives","ETHF0:USTF0",1754549237831,0.4328,3704.1,3703.7,0.56459859]
["bitfinex-derivatives","ETHF0:USTF0",1754549238026,19.52475,3704.8,3703.9,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754549238229,18.981,3704.8,3704.0,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549238428,19.52075,3704.8,3704.0,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549238631,0.53977,3704.6,3704.0,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549239328,1.0193,3704.5,3704.0,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549239828,1.12622,3705.0,3704.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754549240027,0.5865,3704.8,3704.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754549240230,41.5217,3704.7,3704.3,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754549240533,1.0193,3704.5,3704.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754549240725,40.8,3704.7,3704.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1754549240927,1.7228,3704.4,3704.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754549241626,1.7228,3704.4,3704.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754549241827,1.29,3704.6,3704.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754549242033,0.2889,3704.9,3704.5,3.88939583]
["bitfinex-derivatives","ETHF0:USTF0",1754549242226,1.0,3706.0,3704.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754549242426,1.0,3706.0,3705.9,3.41079583]
["bitfinex-derivatives","ETHF0:USTF0",1754549242824,1.0,3706.0,3705.9,9.41079583]
["bitfinex-derivatives","ETHF0:USTF0",1754549243030,0.5865,3707.1,3706.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549243231,0.5865,3707.1,3705.2,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754549243232,0.5865,3707.1,3705.2,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1754549243436,0.5865,3706.7,3706.0,3.06819583]
["bitfinex-derivatives","ETHF0:USTF0",1754549243731,0.4328,3707.1,3706.6,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754549243932,40.8,3707.3,3706.8,3.06819583]
["bitfinex-derivatives","ETHF0:USTF0",1754549244137,0.2,3707.9,3707.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549244333,0.2,3707.9,3706.3,58.041]
["bitfinex-derivatives","ETHF0:USTF0",1754549244539,1.0193,3707.8,3707.1,2.77719583]
["bitfinex-derivatives","ETHF0:USTF0",1754549244749,0.5865,3707.6,3706.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549244937,0.5865,3707.5,3706.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1754549245241,0.2,3707.9,3707.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549245438,0.2,3707.9,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549245439,0.83696,3707.5,3706.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549245742,0.2,3707.9,3706.7,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1754549246037,0.4328,3706.7,3706.3,38.876]
["bitfinex-derivatives","ETHF0:USTF0",1754549246242,0.53949,3706.6,3705.7,19.62061]
["bitfinex-derivatives","ETHF0:USTF0",1754549246431,3.42380085,3707.6,3706.0,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754549246742,0.2976,3707.2,3706.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754549246931,0.2976,3707.2,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549247138,0.5865,3707.2,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549247331,0.2976,3707.4,3707.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1754549247537,1.0193,3707.4,3707.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549247944,0.5865,3707.2,3706.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1754549248241,0.5865,3707.2,3706.3,3.42380085]
["bitfinex-derivatives","ETHF0:USTF0",1754549248242,40.8,3707.5,3707.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1754549248431,1.0193,3707.4,3707.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549248834,0.5865,3707.1,3706.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1754549249035,1.0622,3706.9,3706.3,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754549249234,0.7546,3706.7,3705.8,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1754549249435,44.22380085,3707.5,3705.9,0.33755072]
["bitfinex-derivatives","ETHF0:USTF0",1754549249635,3.42380085,3707.0,3706.0,0.33755072]
["bitfinex-derivatives","ETHF0:USTF0",1754549249834,3.42380085,3707.0,3706.1,0.33755072]
["bitfinex-derivatives","ETHF0:USTF0",1754549250036,3.42380085,3707.0,3705.4,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754549250037,1.0622,3706.2,3705.4,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754549250237,3.42380085,3707.0,3705.4,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754549250238,1.0622,3706.1,3705.4,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754549250436,0.53945,3706.8,3705.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1754549250632,0.3064,3706.5,3705.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1754549250846,0.3064,3706.5,3705.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754549251338,0.53944,3706.9,3705.8,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1754549251541,0.4482,3706.5,3705.8,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1754549251738,0.7546,3707.1,3706.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754549252036,1.0622,3707.1,3706.9,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549252241,1.0622,3707.1,3707.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754549252446,0.3076,3707.1,3707.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754549252639,0.7546,3707.3,3707.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754549252834,0.3076,3707.2,3707.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754549253036,1.0622,3707.1,3706.6,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754549253244,40.8,3707.6,3706.7,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754549253438,0.7558,3707.3,3707.2,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754549253643,0.3076,3707.3,3707.2,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1754549254842,0.3076,3707.3,3707.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754549255045,1.0622,3707.3,3707.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754549255246,0.3076,3707.2,3707.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754549255449,0.3076,3707.0,3705.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754549255644,0.53945,3706.9,3705.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754549255944,0.53941,3707.1,3705.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754549256142,1.0622,3706.7,3706.1,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754549256439,0.614,3707.0,3706.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754549256645,0.3076,3706.9,3706.8,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1754549256842,0.4482,3707.1,3706.7,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754549257049,0.3064,3706.6,3706.0,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754549257242,0.7558,3706.3,3706.0,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754549257548,0.614,3706.4,3705.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754549257743,1.0622,3706.3,3705.6,39.39362]
["bitfinex-derivatives","ETHF0:USTF0",1754549257946,1.60178,3706.0,3705.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754549258246,0.3076,3705.5,3705.4,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1754549258441,1.0622,3705.9,3705.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1754549258646,1.0622,3705.9,3705.4,0.20943418]
["bitfinex-derivatives","ETHF0:USTF0",1754549258647,40.8,3706.0,3705.9,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1754549258844,41.1076,3706.0,3705.9,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1754549259045,1.0622,3706.0,3705.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754549259246,1.0622,3706.0,3705.9,0.74954857]
["bitfinex-derivatives","ETHF0:USTF0",1754549259641,1.0622,3706.0,3705.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754549260346,1.0622,3706.0,3705.9,0.74958921]
["bitfinex-derivatives","ETHF0:USTF0",1754549260850,1.0622,3706.0,3705.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754549261044,0.3064,3706.4,3706.1,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754549261345,0.7558,3706.3,3706.0,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754549261550,19.113,3706.6,3706.3,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754549261849,19.112,3706.7,3706.1,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754549262156,1.60176,3706.1,3704.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754549262344,0.4482,3706.0,3704.8,0.2103005]
["bitfinex-derivatives","ETHF0:USTF0",1754549262646,0.614,3705.6,3704.9,0.2103005]
["bitfinex-derivatives","ETHF0:USTF0",1754549262842,19.121,3706.0,3704.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754549262843,0.614,3705.2,3705.0,0.2103005]
["bitfinex-derivatives","ETHF0:USTF0",1754549263047,0.4482,3705.3,3703.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754549263048,1.0622,3705.3,3703.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754549263252,3.42380085,3705.5,3703.9,0.2103773]
["bitfinex-derivatives","ETHF0:USTF0",1754549263549,0.3064,3705.2,3704.3,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754549263745,19.127,3705.2,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754549264049,0.53966,3705.4,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754549264050,1.0622,3704.8,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754549264243,0.7546,3704.7,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754549264444,1.0622,3704.7,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754549264848,41.8622,3704.7,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754549265551,40.8,3704.7,3704.6,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1754549266148,41.1076,3704.7,3704.6,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754549266356,0.3076,3704.7,3704.6,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754549266947,40.8,3705.0,3704.6,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1754549267152,0.3076,3704.9,3704.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1754549267452,0.614,3704.9,3704.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1754549267651,1.0622,3704.9,3704.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754549268157,40.8,3705.0,3704.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754549268158,0.614,3705.3,3705.2,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754549268453,1.0622,3705.3,3705.2,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754549268654,41.8622,3705.3,3705.2,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754549270555,41.8622,3705.3,3705.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754549270751,0.7558,3705.2,3705.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754549270952,1.0622,3705.2,3705.1,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1754549271151,1.0622,3705.2,3705.1,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754549274060,1.0622,3705.2,3705.1,0.87238221]
["bitfinex-derivatives","ETHF0:USTF0",1754549274557,1.0622,3706.1,3705.1,4.00815123]
["bitfinex-derivatives","ETHF0:USTF0",1754549274751,19.07,3706.0,3705.2,0.33269221]
["bitfinex-derivatives","ETHF0:USTF0",1754549274956,41.44778734,3705.9,3705.3,0.33269221]
["bitfinex-derivatives","ETHF0:USTF0",1754549275157,1.70998734,3705.8,3705.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754549275361,1.0622,3705.8,3705.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754549275654,26.1322,3705.8,3705.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754549276460,26.1322,3705.8,3704.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754549276461,25.07,3705.8,3704.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754549276656,0.53957,3706.1,3704.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754549276657,1.0622,3705.5,3704.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754549276856,0.3076,3705.3,3704.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754549277054,19.062,3705.6,3705.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754549277761,20.1242,3705.6,3705.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754549278154,19.669,3705.6,3705.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1754549278355,20.1172,3705.6,3705.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754549279559,40.8,3705.7,3705.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754549279560,0.95876297,3707.0,3706.6,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754549279761,1.0189,3707.1,3706.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754549280060,0.5697,3706.8,3706.7,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754549280368,0.2863,3707.4,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549280666,1.0189,3707.3,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549280865,41.8189,3707.3,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549281065,42.46650566,3707.3,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549281370,41.44760566,3707.3,3707.2,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1754549281562,5.66e-06,3707.3,3707.2,1.57998]
["bitfinex-derivatives","ETHF0:USTF0",1754549281759,0.2,3707.9,3707.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754549281960,1.24216297,3708.6,3707.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754549282162,0.7326,3708.5,3708.3,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754549282462,0.7326,3708.5,3708.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549282855,19.207,3708.7,3708.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754549283066,0.2834,3708.7,3708.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549283264,0.4492,3708.9,3708.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754549283464,1.0,3709.0,3708.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549283764,40.8,3708.9,3708.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754549284064,1.7326,3709.0,3708.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754549284367,0.2834,3708.8,3708.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754549284669,0.2863,3708.6,3708.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754549284966,0.2834,3708.6,3708.3,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754549285272,40.8,3708.9,3708.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754549285455,1.0,3709.0,3708.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549285456,1.0,3709.0,3708.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754549285660,1.0,3709.0,3708.9,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754549285964,1.0,3709.0,3708.9,7.57974]
["bitfinex-derivatives","ETHF0:USTF0",1754549286261,1.0,3709.0,3708.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549286467,1.0189,3708.9,3708.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549286664,0.7355,3708.9,3708.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549286863,0.2834,3708.3,3707.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549287065,1.0189,3708.8,3707.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549287257,2.92225902,3708.9,3707.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549287466,3.92225902,3709.0,3707.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549287659,1.0,3709.0,3707.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754549287860,0.2834,3708.9,3708.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549288061,0.2834,3708.9,3708.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754549288062,1.0,3709.0,3708.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1754549288262,2.0189,3709.0,3708.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549288557,2.0189,3709.0,3708.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549288764,1.0,3709.0,3708.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549291065,1.0,3709.0,3708.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549292672,1.0,3709.0,3708.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549293876,1.0189,3708.9,3708.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549294071,1.0189,3708.9,3707.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549294368,0.2834,3708.9,3708.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549294570,0.7355,3708.8,3708.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549294769,0.7355,3708.6,3708.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1754549295078,0.7355,3708.6,3708.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754549295079,1.2834,3709.0,3708.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754549295377,0.2834,3708.8,3708.0,3.42094694]
["bitfinex-derivatives","ETHF0:USTF0",1754549295570,0.2834,3708.8,3708.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549295876,1.0,3709.0,3708.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549296074,1.0,3709.0,3708.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549296679,1.0,3709.0,3708.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549298276,0.7355,3708.9,3708.7,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1754549298475,0.2863,3708.9,3708.7,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1754549298667,1.0,3709.0,3708.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754549298870,1.0,3709.0,3708.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549299680,1.0,3709.0,3708.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549300479,0.2265,3709.0,3708.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754549300686,0.4492,3709.8,3709.6,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1754549300882,0.2863,3709.7,3709.6,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1754549302376,1.0189,3709.7,3709.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549302581,0.5697,3709.7,3709.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549302783,1.0189,3709.7,3709.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549303576,1.0189,3709.8,3709.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754549303783,0.53903,3709.7,3708.8,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754549303984,0.2834,3709.3,3708.8,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754549304283,0.4492,3709.4,3708.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549304284,0.7355,3709.4,3708.7,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1754549304580,1.0189,3709.9,3708.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754549304776,0.53906,3709.5,3708.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549304977,1.0189,3709.4,3708.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754549305178,0.2863,3709.2,3708.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754549305381,0.2863,3709.1,3709.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549306378,0.2863,3709.4,3709.3,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1754549307183,0.2863,3709.4,3709.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549307384,1.0189,3709.4,3709.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549307980,1.0189,3709.4,3709.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754549307981,0.2834,3709.3,3708.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549308192,0.2863,3709.1,3708.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754549308381,40.8,3710.0,3708.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754549308578,1.5579,3709.9,3708.9,0.53914]
["bitfinex-derivatives","ETHF0:USTF0",1754549308874,0.4492,3709.6,3708.7,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754549309083,0.4559,3709.4,3708.7,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754549309278,1.0512,3709.7,3709.1,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754549309486,0.3095,3709.6,3709.1,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1754549309688,0.3095,3709.4,3709.3,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1754549310182,0.7417,3709.3,3709.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754549310387,0.7417,3709.6,3709.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754549310683,40.8,3710.0,3709.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754549310684,41.5417,3710.0,3709.8,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1754549310890,0.7417,3711.0,3710.4,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754549311087,0.2858,3711.2,3710.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754549311284,1.0512,3710.9,3710.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754549311483,0.7654,3711.0,3710.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754549311687,0.7654,3710.8,3710.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754549311884,40.8,3711.1,3710.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754549312188,0.2858,3710.8,3710.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754549312490,1.0512,3710.9,3710.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754549312685,41.33884,3711.1,3710.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754549312686,1.0512,3711.0,3710.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754549312984,40.8,3711.1,3710.3,0.53894]
["bitfinex-derivatives","ETHF0:USTF0",1754549313281,1.0512,3710.5,3710.4,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754549313489,0.5953,3710.5,3710.4,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754549313688,0.3095,3710.5,3710.4,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1754549314083,0.7654,3710.5,3709.6,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1754549314286,0.53897,3710.1,3709.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754549314490,0.4559,3710.2,3709.4,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1754549314681,1.0512,3710.1,3709.4,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1754549314881,0.3095,3710.0,3709.4,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1754549315486,0.7417,3709.9,3709.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754549315785,0.65997655,3710.8,3709.4,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1754549315786,1.0512,3709.6,3709.4,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1754549316089,1.0512,3709.6,3709.4,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1754549316090,0.3095,3709.5,3709.4,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1754549316290,0.7417,3709.5,3709.3,0.53908]
["bitfinex-derivatives","ETHF0:USTF0",1754549316583,0.2858,3709.7,3708.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754549316784,0.3095,3709.3,3708.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754549316985,0.3095,3709.1,3708.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754549317189,0.53906,3709.5,3708.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754549317391,0.7417,3709.1,3708.8,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1754549317686,0.3095,3709.4,3708.7,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754549317881,0.3095,3709.1,3708.4,2.91432337]
["bitfinex-derivatives","ETHF0:USTF0",1754549318087,0.3095,3708.9,3708.6,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1754549318283,1.0512,3708.7,3708.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754549318489,0.4559,3708.5,3708.4,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754549318686,1.0512,3708.4,3708.3,38.824]
["bitfinex-derivatives","ETHF0:USTF0",1754549318885,1.0512,3708.3,3708.1,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754549319088,1.0512,3708.2,3708.0,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1754549319290,0.3095,3708.4,3707.6,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1754549319585,0.7654,3708.2,3707.4,1.91012966]
["bitfinex-derivatives","ETHF0:USTF0",1754549319787,0.53938,3707.4,3707.0,1.91012966]
["bitfinex-derivatives","ETHF0:USTF0",1754549319983,0.53938,3707.4,3707.0,1.44572966]
["bitfinex-derivatives","ETHF0:USTF0",1754549319984,0.7654,3707.1,3707.0,1.44572966]
["bitfinex-derivatives","ETHF0:USTF0",1754549320189,0.7654,3706.9,3706.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754549320387,0.4559,3706.9,3706.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754549320692,0.3095,3706.7,3706.6,3.36482337]
["bitfinex-derivatives","ETHF0:USTF0",1754549320878,0.3095,3706.7,3706.2,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1754549321082,0.7654,3706.7,3706.2,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1754549321284,0.3095,3706.6,3706.2,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1754549321487,0.3095,3706.4,3706.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754549321689,0.05668732,3706.4,3706.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754549321987,40.8,3706.8,3706.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754549322185,40.8,3706.8,3706.3,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754549322186,0.7417,3706.7,3706.3,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754549322386,0.7417,3706.7,3705.9,1.27061084]
["bitfinex-derivatives","ETHF0:USTF0",1754549322387,40.8,3706.8,3706.0,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754549322687,40.8,3706.8,3706.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754549322889,0.7417,3706.7,3706.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754549323196,40.8,3706.8,3706.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754549323692,41.1095,3706.8,3706.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754549323895,0.3095,3706.6,3706.2,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754549324093,0.64911179,3706.6,3706.2,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1754549324289,0.4559,3706.5,3706.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754549324592,41.2559,3706.8,3706.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754549324790,40.8,3706.8,3706.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754549324987,0.4559,3707.2,3706.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754549325184,0.4559,3707.2,3707.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754549325385,0.4559,3708.1,3707.3,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549325693,0.4559,3707.7,3707.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754549325892,40.8,3707.8,3707.5,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754549326093,1.0512,3707.6,3707.2,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754549326290,1.0512,3707.7,3706.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754549326492,1.0512,3707.7,3706.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754549326690,1.0512,3707.7,3707.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754549326887,40.8,3707.8,3707.2,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754549327084,1.0512,3707.7,3707.6,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754549327296,1.0512,3707.7,3707.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754549327697,40.8,3707.8,3707.5,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754549327996,1.0512,3707.6,3707.5,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754549328791,1.0512,3707.6,3706.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754549328792,6.0,3707.6,3706.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754549328992,1.0512,3707.5,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549329195,40.8,3707.8,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549329394,1.0512,3707.5,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549329688,40.8,3707.8,3706.6,3.4249374]
["bitfinex-derivatives","ETHF0:USTF0",1754549329689,0.7654,3707.2,3706.6,3.7085374]
["bitfinex-derivatives","ETHF0:USTF0",1754549329891,1.0512,3707.7,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549330097,1.0512,3707.6,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549330296,40.8,3707.8,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549330496,1.0512,3707.5,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549330793,1.0512,3707.7,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549330992,0.2858,3707.5,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549331297,40.8,3707.8,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549331499,1.0512,3707.3,3707.2,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754549331690,1.0512,3707.3,3707.1,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754549331895,1.0512,3707.2,3707.1,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754549332089,0.2858,3707.5,3707.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754549332294,0.4559,3707.3,3707.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754549332493,0.7417,3707.1,3707.0,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1754549332793,1.0512,3707.1,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549332999,19.80835,3707.5,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549333402,1.0512,3707.2,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549334000,1.0512,3707.4,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549334194,0.3095,3707.0,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549334393,1.0512,3706.9,3706.8,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754549334687,1.0512,3707.4,3706.7,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754549334890,0.3095,3707.3,3706.7,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754549335095,1.0512,3707.4,3706.7,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1754549335290,0.3095,3707.2,3706.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754549335497,0.53938,3707.3,3706.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754549335695,1.0512,3707.0,3706.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754549335894,0.3095,3706.8,3706.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754549336094,19.244,3707.0,3706.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754549336300,19.244,3707.0,3706.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754549336504,40.8,3706.9,3706.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754549337093,1.0512,3706.8,3706.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754549337393,0.7654,3706.5,3706.4,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754549337600,41.2559,3706.9,3706.8,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754549337789,41.8512,3706.9,3706.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1754549337989,41.8512,3706.9,3706.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754549338207,0.7417,3706.7,3706.6,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754549338393,1.0512,3706.7,3706.6,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1754549339797,1.0512,3706.7,3706.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754549340094,1.0504,3706.7,3706.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754549340296,1.0504,3706.5,3706.4,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1754549340505,1.0504,3706.5,3706.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754549340700,0.2942,3706.4,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549340894,0.3041,3706.3,3706.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549341095,19.9742,3706.8,3706.6,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754549341291,1.0504,3706.7,3706.6,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1754549341496,1.0504,3706.8,3706.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754549341699,60.55245,3706.9,3706.3,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754549342002,0.53945,3706.8,3706.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754549342302,19.208,3706.7,3706.2,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754549342505,1.0504,3706.6,3706.2,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1754549342693,0.7463,3706.5,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549342997,0.7562,3706.2,3706.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549343200,0.53954,3706.2,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549343506,1.58997,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549343802,1.0504,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549343994,41.8504,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549344198,40.8,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549344391,47.8504,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754549346295,0.53964,3705.6,3704.3,1.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1754549346500,1.0359,3705.4,3704.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754549346697,0.4376,3705.2,3704.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754549346902,0.2942,3705.1,3704.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754549347098,1.0359,3705.7,3705.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754549347401,19.6336,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549347599,19.9278,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549347803,19.9288,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549348106,60.7268,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549348305,60.7248,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549348505,60.7238,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549349809,0.4376,3705.5,3705.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754549350001,1.0359,3705.5,3704.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549350303,1.0359,3705.5,3704.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549350304,0.5983,3705.5,3704.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549350505,1.0359,3705.3,3705.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549350808,19.189,3705.3,3705.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754549351004,19.4832,3705.3,3705.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549351309,40.8,3705.6,3705.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549351310,19.188,3705.4,3705.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549351809,41.0942,3705.6,3704.9,2.92215428]
["bitfinex-derivatives","ETHF0:USTF0",1754549351810,40.8,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549352102,59.982,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549352309,40.8,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549353407,41.5318,3705.6,3704.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549353707,40.8,3705.6,3705.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754549353909,1.0359,3705.4,3705.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754549354102,1.0359,3705.5,3704.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754549354303,0.3041,3705.5,3704.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754549354505,0.7318,3705.3,3704.4,2.92215428]
["bitfinex-derivatives","ETHF0:USTF0",1754549354805,0.7318,3705.3,3704.0,1.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1754549354806,0.7318,3705.3,3704.6,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1754549355009,0.2942,3705.3,3704.7,2.92215428]
["bitfinex-derivatives","ETHF0:USTF0",1754549355202,40.8,3705.6,3705.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754549355402,19.16,3705.5,3705.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754549355603,19.16,3705.5,3705.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754549355906,19.8918,3705.5,3705.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549358515,20.2913,3705.5,3705.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549358718,1.1313,3705.5,3705.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549359009,40.8,3705.6,3705.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754549359207,19.15,3706.0,3705.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1754549359408,19.15,3706.0,3705.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549359799,59.95,3706.0,3705.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549360910,40.8,3706.0,3705.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549361110,59.937,3706.0,3705.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549363012,60.6688,3706.0,3705.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549363311,60.6688,3706.0,3705.1,2.92215428]
["bitfinex-derivatives","ETHF0:USTF0",1754549363312,41.5318,3706.0,3705.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754549363609,41.5318,3706.0,3705.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754549363610,0.9978,3705.6,3705.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754549363807,0.6937,3705.3,3705.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754549364113,1.4255,3705.3,3705.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1754549364408,0.84357,3706.7,3705.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549364608,1.67081,3706.4,3706.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754549364916,42.03321,3706.4,3705.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754549365113,42.03321,3706.4,3705.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754549365114,0.1977,3706.0,3705.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754549365312,0.6353,3706.0,3705.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754549365614,19.8457,3706.2,3706.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549366306,19.8457,3706.2,3704.9,1.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1754549366510,0.1977,3706.1,3706.0,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754549366902,41.5318,3706.4,3706.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754549367110,41.5318,3706.4,3706.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549367315,60.6828,3706.4,3706.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549367912,60.3886,3706.4,3706.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549368214,60.3836,3706.4,3706.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549368409,1.13775,3706.8,3706.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549368410,0.4376,3706.7,3706.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754549368711,1.4255,3706.7,3706.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549368910,61.3655,3706.7,3706.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549369112,62.03710905,3706.7,3706.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754549369313,42.89710905,3706.7,3706.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754549369512,62.31790905,3706.7,3706.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754549369715,43.18290905,3706.7,3706.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754549370015,62.31590905,3706.7,3706.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754549370211,0.7011,3706.5,3706.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754549370412,0.7011,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549370724,1.4165,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549371607,0.6389,3706.3,3706.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549371813,19.124,3706.4,3706.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549372307,20.5405,3706.4,3705.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754549372511,20.5405,3706.4,3706.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754549372710,20.5405,3706.4,3706.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549373118,60.6324,3706.7,3706.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754549373318,60.6324,3706.7,3706.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549373819,59.914,3706.7,3706.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549374419,60.6294,3706.7,3706.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549374714,60.6294,3706.7,3705.8,4.82543022]
["bitfinex-derivatives","ETHF0:USTF0",1754549374715,1.1347,3706.4,3705.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754549374916,0.1892,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549375211,40.8,3706.7,3706.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1754549375418,0.4336,3706.9,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549375727,19.108,3706.8,3706.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754549375913,59.908,3706.8,3706.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754549376110,60.3416,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549376715,60.3426,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549376911,41.2336,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549377112,41.5154,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549377308,60.6174,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549378118,60.3356,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549378522,41.5154,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549378818,60.6154,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549379112,41.5154,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549379309,60.6044,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549379917,59.889,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549380118,59.887,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549380319,60.3206,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549380516,60.6024,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549381021,60.8882,3706.8,3706.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754549381222,60.6024,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549381517,41.5154,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549381819,60.5934,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549382019,60.8792,3706.8,3706.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549382216,60.8792,3706.8,3706.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754549382422,1.4165,3706.5,3706.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549382624,20.7733,3706.5,3706.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754549382814,0.7011,3706.1,3705.8,2.44286594]
["bitfinex-derivatives","ETHF0:USTF0",1754549383014,1.7023,3705.9,3705.8,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1754549383216,1.7023,3705.9,3705.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754549383413,1.7023,3705.9,3705.7,2.44288594]
["bitfinex-derivatives","ETHF0:USTF0",1754549383616,20.4805,3705.8,3705.7,2.44288594]
["bitfinex-derivatives","ETHF0:USTF0",1754549383821,20.4805,3705.8,3705.7,2.93948594]
["bitfinex-derivatives","ETHF0:USTF0",1754549384522,20.7663,3705.8,3705.7,2.93948594]
["bitfinex-derivatives","ETHF0:USTF0",1754549385618,20.7663,3705.8,3705.7,2.39987594]
["bitfinex-derivatives","ETHF0:USTF0",1754549385925,20.7663,3705.8,3705.7,2.20067594]
["bitfinex-derivatives","ETHF0:USTF0",1754549386429,20.7663,3705.8,3705.7,1.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1754549387024,20.7663,3705.8,3705.7,2.20067594]
["bitfinex-derivatives","ETHF0:USTF0",1754549387527,20.7663,3705.8,3705.7,1.90327594]
["bitfinex-derivatives","ETHF0:USTF0",1754549388025,20.7663,3705.8,3705.7,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754549388222,20.7663,3705.8,3705.5,2.20567594]
["bitfinex-derivatives","ETHF0:USTF0",1754549388223,1.7023,3705.7,3705.6,2.20067594]
["bitfinex-derivatives","ETHF0:USTF0",1754549388423,1.7023,3705.6,3705.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754549388621,1.0012,3705.5,3705.4,2.44292594]
["bitfinex-derivatives","ETHF0:USTF0",1754549388827,1.7023,3705.5,3705.4,2.74032594]
["bitfinex-derivatives","ETHF0:USTF0",1754549389029,1.7023,3705.5,3705.4,2.93952594]
["bitfinex-derivatives","ETHF0:USTF0",1754549389423,1.7023,3705.5,3705.4,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1754549389724,2.92169881,3706.1,3705.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754549389725,0.7011,3706.0,3705.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754549389924,1.4165,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549390124,20.4455,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549390524,61.2465,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549390822,41.9347,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549391029,40.8,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549391222,59.826,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549391921,40.8,3706.0,3705.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549392124,19.026,3706.1,3706.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754549392324,0.9829,3706.6,3706.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754549392630,61.2395,3706.6,3706.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549393527,1.1347,3706.4,3706.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754549393721,0.7011,3706.2,3705.9,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1754549393923,1.4165,3706.0,3705.9,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1754549394124,1.7023,3706.0,3705.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754549394324,0.7011,3705.8,3705.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754549394629,1.4165,3705.7,3705.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754549394928,42.2165,3705.7,3705.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549396527,42.5023,3705.7,3705.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754549396733,0.7011,3705.5,3705.4,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1754549396933,20.7093,3705.5,3705.4,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1754549397127,1.4165,3705.4,3705.3,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754549397332,41.0858,3705.7,3705.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754549397631,60.5194,3705.7,3705.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754549398035,60.5194,3705.7,3705.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754549398334,60.8052,3705.7,3705.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754549398733,60.8052,3705.7,3705.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1754549398940,60.8052,3705.7,3705.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754549399130,0.723,3705.3,3705.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1754549399337,0.3947,3705.3,3705.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549399533,19.002,3705.3,3705.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549400632,40.8,3705.7,3705.6,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1754549400835,19.004,3705.8,3705.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549401842,19.004,3705.8,3705.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754549402139,1.4143,3705.7,3705.6,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1754549402641,1.4143,3705.7,3705.6,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1754549403338,0.723,3706.2,3705.9,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1754549403643,18.989,3706.1,3706.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754549403843,0.1945,3706.1,3706.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754549404136,19.6038,3706.1,3706.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549404335,19.804,3706.1,3706.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549404541,20.0976,3706.1,3706.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549404838,20.4003,3706.1,3706.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549405643,1.4143,3706.1,3706.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549405845,20.4003,3706.1,3706.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549406749,22.12995956,3706.1,3706.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754549406937,22.42315956,3706.1,3706.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754549407138,22.42315956,3706.1,3705.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549407139,0.6913,3705.9,3705.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549407438,1.7075,3705.4,3705.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549407639,0.6913,3705.2,3705.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1754549407833,20.3883,3705.2,3705.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549408256,61.1883,3705.2,3705.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549410346,61.4815,3705.2,3705.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754549410645,61.4815,3705.2,3705.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549411234,59.761,3705.2,3705.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549411441,59.761,3705.2,3704.9,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754549411647,59.761,3705.2,3704.4,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549411648,1.1116,3704.7,3704.6,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1754549411844,1.4143,3704.7,3704.6,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1754549412041,1.7075,3704.7,3704.6,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1754549412347,1.4143,3704.7,3704.6,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1754549413043,1.0162,3705.0,3704.6,1.84297]
["bitfinex-derivatives","ETHF0:USTF0",1754549413252,1.4143,3705.0,3704.9,2.27813]
["bitfinex-derivatives","ETHF0:USTF0",1754549413446,20.0716,3705.0,3704.9,2.27813]
["bitfinex-derivatives","ETHF0:USTF0",1754549413647,20.6675,3705.0,3704.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754549413953,20.6675,3705.0,3704.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549414553,20.6675,3705.0,3704.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754549415057,40.8,3705.2,3705.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549415245,59.761,3705.2,3705.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549415443,62.21365956,3705.2,3704.1,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549415650,40.8,3705.2,3705.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754549415955,60.478,3705.2,3705.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754549416653,60.478,3705.2,3705.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549417453,1.7075,3705.1,3705.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549417653,3.43715956,3705.1,3705.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549417856,1.513,3705.0,3704.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549418054,20.6575,3705.0,3704.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549418849,0.3027,3704.9,3704.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754549419051,1.7075,3704.5,3704.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754549419255,1.0162,3704.4,3703.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1754549419455,20.67565956,3704.5,3703.6,1.72965956]
["bitfinex-derivatives","ETHF0:USTF0",1754549419456,19.9315,3704.3,3704.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754549419659,20.3518,3704.3,3704.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754549420053,20.6545,3704.3,3704.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754549420259,20.3613,3704.3,3704.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549420957,61.4545,3704.3,3704.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754549421155,61.4545,3704.3,3704.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549421454,1.7075,3704.1,3704.0,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1754549421651,1.4143,3704.1,3704.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754549421851,18.945,3704.1,3704.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754549422050,19.5598,3704.1,3704.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754549422258,20.3593,3704.1,3704.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754549422652,19.6363,3704.1,3704.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754549422962,0.6913,3704.1,3704.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754549423161,19.6353,3704.1,3704.0,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1754549423455,22.38115956,3704.1,3704.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754549423657,0.7135,3704.0,3703.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549423862,3.43715956,3703.8,3703.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754549424061,22.37115956,3703.8,3703.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754549424359,22.37115956,3703.8,3703.7,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754549424558,40.8,3704.3,3704.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1754549424749,40.8,3704.3,3704.2,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1754549425362,59.738,3704.3,3704.2,4.00788956]
["bitfinex-derivatives","ETHF0:USTF0",1754549425563,40.8,3704.3,3704.2,4.00788956]
["bitfinex-derivatives","ETHF0:USTF0",1754549425764,0.4203,3705.6,3705.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754549426064,3.15716962,3706.5,3704.3,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1754549426065,1.7075,3705.4,3705.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754549426262,20.16415956,3705.4,3705.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754549426463,20.16415956,3705.4,3705.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754549426663,60.96415956,3705.4,3705.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754549427367,59.2345,3705.4,3705.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754549427563,0.6913,3705.2,3705.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1754549427868,20.3533,3705.2,3705.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1754549428166,20.6465,3705.2,3705.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754549428361,20.3533,3705.2,3705.1,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754549428562,20.3533,3705.2,3705.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754549428563,20.6395,3705.2,3705.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754549428766,0.6913,3705.0,3704.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754549428962,20.6355,3704.9,3704.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754549429562,1.4143,3704.9,3704.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754549429770,0.3865,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549430070,19.5982,3705.3,3705.2,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754549430270,20.6053,3705.3,3705.2,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1754549430470,20.3106,3705.3,3705.2,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1754549430668,0.6722,3705.0,3704.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754549430965,20.3096,3705.0,3704.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549431171,20.6043,3705.0,3704.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754549431774,20.6093,3705.0,3704.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549431964,20.3146,3705.0,3704.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549432868,20.6093,3705.0,3704.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549433170,20.6093,3705.0,3704.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549433472,0.6722,3704.8,3704.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549433670,20.3106,3704.8,3704.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549433870,20.3106,3704.8,3704.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549434267,0.2833,3705.2,3704.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754549434470,0.9555,3705.2,3705.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549434670,19.8705,3705.2,3705.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549434872,20.1652,3705.2,3705.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754549435173,20.5943,3705.2,3705.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549435367,0.6722,3704.9,3704.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549435671,20.3026,3704.9,3704.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549435865,20.5973,3704.9,3704.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549436067,20.5973,3704.9,3704.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549436465,20.5973,3704.9,3704.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754549437172,17.9263,3704.9,3704.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754549438373,17.9263,3704.9,3704.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549438672,17.9263,3704.9,3704.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754549438873,18.0477,3704.9,3704.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1754549439270,17.9263,3704.9,3704.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754549439470,17.9263,3704.9,3704.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549440569,17.9263,3704.9,3704.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549440774,17.9263,3704.9,3704.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549441171,17.9263,3704.9,3704.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754549441374,1.3361,3704.9,3704.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754549441671,20.2331,3704.9,3704.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549441871,20.2331,3704.9,3704.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549442269,40.8,3705.4,3705.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754549442473,19.5087,3705.3,3705.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754549442673,19.6596,3705.3,3705.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754549442976,19.8275,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549444071,19.8225,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549444478,19.8225,3705.3,3705.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549444676,19.8225,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549444970,22.74596326,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549445177,22.74596326,3705.3,3705.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549445677,19.8155,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549446078,19.8155,3705.3,3705.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549447175,22.73896326,3705.3,3705.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549447780,22.86036326,3705.3,3705.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549448175,22.73896326,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549449473,22.73896326,3705.3,3705.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549449671,22.86036326,3705.3,3705.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549449874,22.73896326,3705.3,3705.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754549450080,22.73896326,3705.3,3705.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549450376,22.73896326,3705.3,3705.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549450576,0.9425,3705.0,3704.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754549450776,19.7915,3705.0,3704.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754549450979,19.7915,3705.0,3704.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754549451283,19.7915,3705.0,3704.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549451978,21.52251112,3705.0,3704.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549452784,21.64391112,3705.0,3704.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549452975,0.53973,3704.9,3703.9,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549453183,1.73101112,3704.2,3704.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549453383,21.50851112,3704.2,3704.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754549453777,62.42991112,3704.2,3704.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549454181,0.6237,3703.9,3703.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754549454488,21.51251112,3703.9,3703.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549454676,21.63391112,3703.9,3703.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549454985,62.43391112,3703.9,3703.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549455180,0.4357,3703.7,3703.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549455486,1.0639,3703.3,3703.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549455685,20.56801112,3703.3,3703.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549455988,20.57001112,3703.3,3703.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549456287,18.839,3703.3,3703.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549456588,19.7815,3703.3,3703.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549456785,1.73101112,3703.3,3703.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549457279,21.35151112,3703.3,3703.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754549457479,21.35151112,3703.3,3703.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549457480,21.52001112,3703.3,3703.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549457686,21.64201112,3703.3,3703.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1754549457888,21.64201112,3703.3,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754549458083,2.35701112,3703.0,3702.9,1.27929784]
["bitfinex-derivatives","ETHF0:USTF0",1754549458282,21.63931112,3703.0,3702.9,1.27929784]
["bitfinex-derivatives","ETHF0:USTF0",1754549458686,62.43931112,3703.0,3702.9,1.27929784]
["bitfinex-derivatives","ETHF0:USTF0",1754549459577,62.31731112,3703.0,3702.9,1.75779784]
["bitfinex-derivatives","ETHF0:USTF0",1754549459782,62.31731112,3703.0,3702.9,2.68179784]
["bitfinex-derivatives","ETHF0:USTF0",1754549459982,62.14981112,3703.0,3702.9,2.68179784]
["bitfinex-derivatives","ETHF0:USTF0",1754549460587,61.37201112,3703.0,3702.9,2.68179784]
["bitfinex-derivatives","ETHF0:USTF0",1754549461088,40.8,3703.0,3702.9,2.68179784]
["bitfinex-derivatives","ETHF0:USTF0",1754549461287,59.63,3703.0,3702.9,2.68179784]
["bitfinex-derivatives","ETHF0:USTF0",1754549461483,61.68131112,3703.0,3702.9,2.68179784]
["bitfinex-derivatives","ETHF0:USTF0",1754549462682,59.9503,3703.0,3702.9,2.68179784]
["bitfinex-derivatives","ETHF0:USTF0",1754549462883,59.9503,3703.0,3702.9,2.23209784]
["bitfinex-derivatives","ETHF0:USTF0",1754549463388,59.9523,3703.0,3702.9,1.95099784]
["bitfinex-derivatives","ETHF0:USTF0",1754549463690,59.9523,3703.0,3702.9,1.45619784]
["bitfinex-derivatives","ETHF0:USTF0",1754549463890,60.0743,3703.0,3702.9,1.45619784]
["bitfinex-derivatives","ETHF0:USTF0",1754549464688,59.9523,3703.0,3702.9,1.93679784]
["bitfinex-derivatives","ETHF0:USTF0",1754549464881,59.9523,3703.0,3702.9,2.21789784]
["bitfinex-derivatives","ETHF0:USTF0",1754549465389,60.0743,3703.0,3702.9,1.45619784]
["bitfinex-derivatives","ETHF0:USTF0",1754549465791,59.9523,3703.0,3702.9,1.93679784]
["bitfinex-derivatives","ETHF0:USTF0",1754549465993,59.617,3703.0,3702.9,2.66759784]
["bitfinex-derivatives","ETHF0:USTF0",1754549466194,59.9373,3703.0,3702.9,2.66759784]
["bitfinex-derivatives","ETHF0:USTF0",1754549467386,60.47731,3703.0,3702.9,2.21789784]
["bitfinex-derivatives","ETHF0:USTF0",1754549467580,60.59931,3703.0,3702.9,1.25279784]
["bitfinex-derivatives","ETHF0:USTF0",1754549468889,59.9373,3703.0,3702.9,2.21789784]
["bitfinex-derivatives","ETHF0:USTF0",1754549469083,59.9373,3703.0,3702.9,2.66759784]
["bitfinex-derivatives","ETHF0:USTF0",1754549469483,41.1203,3703.0,3702.9,2.66759784]
["bitfinex-derivatives","ETHF0:USTF0",1754549469686,59.614,3703.0,3702.9,2.66759784]
["bitfinex-derivatives","ETHF0:USTF0",1754549470192,40.8,3703.0,3702.9,2.66759784]
["bitfinex-derivatives","ETHF0:USTF0",1754549470390,18.82,3703.0,3702.9,2.66759784]
["bitfinex-derivatives","ETHF0:USTF0",1754549470895,40.8,3703.8,3703.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754549471093,59.7718,3703.8,3703.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754549471293,59.7718,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549471294,59.7708,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549471794,59.9393,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549473695,59.7708,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549473996,59.609,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549475205,40.8,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549475699,59.602,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549476497,40.8,3703.8,3703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549476697,0.8039,3704.6,3704.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754549476899,18.802,3704.6,3704.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549477104,60.04,3704.6,3704.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549477303,38.862,3704.7,3704.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549477602,0.7872,3705.2,3705.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754549477897,60.5577,3705.2,3705.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549478100,41.7557,3705.2,3705.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549478404,40.8,3705.2,3705.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549478606,62.84509214,3705.2,3705.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549479401,62.84509214,3705.2,3705.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549479606,62.96709214,3705.2,3705.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754549480200,62.84509214,3705.2,3705.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754549480408,62.84509214,3705.2,3705.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549480904,62.85409214,3705.2,3705.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549481211,62.85109214,3705.2,3705.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754549481410,62.85109214,3705.2,3705.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754549481711,62.85109214,3705.2,3705.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549481910,62.85109214,3705.2,3705.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549482107,62.85109214,3705.2,3705.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549482612,62.97309214,3705.2,3705.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754549483313,0.9557,3704.9,3704.8,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754549483514,19.7557,3704.9,3704.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754549483814,19.7557,3704.9,3704.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549484611,21.48719919,3704.9,3704.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549485108,0.6354,3704.7,3704.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754549485315,19.7527,3704.7,3704.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549485709,20.52649919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549486306,61.32649919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549486511,61.47829919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549487619,61.64679919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549488313,42.53149919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549488519,61.31749919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549491018,61.46869919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549491220,42.68269919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549491421,61.31049919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549492223,42.53149919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549492518,61.31049919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549493219,61.30949919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549493423,42.85079919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549493624,61.62879919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549493820,61.46069919,3704.7,3704.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754549494531,1.31648,3705.3,3705.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754549494821,62.79407919,3705.3,3705.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549495518,44.01607919,3705.3,3705.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549495823,62.79407919,3705.3,3705.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549496430,0.6256,3704.7,3704.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754549496723,21.45439919,3704.7,3704.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754549497127,21.45439919,3704.7,3704.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549497625,21.28629919,3704.7,3704.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549498022,21.13409919,3704.7,3704.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549498631,21.28529919,3704.7,3704.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549499724,21.45339919,3704.7,3704.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549501129,21.45339919,3704.7,3704.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754549501431,21.57499919,3704.7,3704.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754549502831,0.53982,3704.3,3704.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754549503032,21.99321919,3704.3,3704.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549503434,21.45339919,3704.3,3704.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549503935,62.25339919,3704.3,3704.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549504526,62.01641919,3704.3,3704.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754549504831,62.16761919,3704.3,3704.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549505338,0.53991,3703.7,3703.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754549505531,21.67400919,3703.7,3703.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754549505731,21.67400919,3703.7,3703.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754549505932,21.67400919,3703.7,3703.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549506139,21.99330919,3703.7,3703.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549507034,21.45339919,3703.7,3703.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549507635,0.53979,3704.5,3703.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549507829,19.8307,3704.4,3704.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549508030,21.99319919,3704.4,3704.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549508234,21.99419919,3704.4,3704.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754549508442,62.79419919,3704.4,3704.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754549508835,44.01619919,3704.4,3704.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754549509038,62.79419919,3704.4,3704.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549509342,63.48373834,3704.4,3704.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549509739,0.53984,3704.2,3703.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754549509938,0.6256,3704.0,3703.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549510244,2.67639919,3704.0,3703.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549510540,2.67639919,3704.0,3703.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754549510939,2.67639919,3704.0,3703.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549512236,2.16799919,3704.0,3703.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549512438,8.67639919,3704.0,3703.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754549512642,1.73149919,3703.3,3703.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754549512943,20.50949919,3703.3,3703.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549514031,21.13509919,3703.3,3703.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549514234,21.28629919,3703.3,3703.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549514439,20.50949919,3703.3,3703.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549515035,1.73149919,3703.9,3703.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754549515242,1.73149919,3703.9,3703.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754549515444,61.30949919,3703.9,3703.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549515632,61.50409919,3703.9,3703.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549515835,61.65529919,3703.9,3703.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549516036,43.04539919,3703.9,3703.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549516246,61.82339919,3703.9,3703.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754549516841,0.431,3703.6,3703.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754549517043,21.45439919,3703.6,3703.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1754549517340,0.3193,3703.2,3702.9,1.41649784]
["bitfinex-derivatives","ETHF0:USTF0",1754549517537,2.35709919,3703.0,3702.9,1.66119784]
["bitfinex-derivatives","ETHF0:USTF0",1754549517737,2.35709919,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754549517738,2.67639919,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754549518044,2.67639919,3703.0,3702.9,1.74459784]
["bitfinex-derivatives","ETHF0:USTF0",1754549518448,43.47639919,3703.0,3702.9,2.24269784]
["bitfinex-derivatives","ETHF0:USTF0",1754549518646,41.7449,3703.0,3702.9,2.24269784]
["bitfinex-derivatives","ETHF0:USTF0",1754549519147,41.7449,3703.0,3702.9,1.74459784]
["bitfinex-derivatives","ETHF0:USTF0",1754549519448,41.8658,3703.0,3702.9,1.25489784]
["bitfinex-derivatives","ETHF0:USTF0",1754549520841,41.8658,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754549521546,0.5401,3702.4,3701.7,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754549521849,3.48430462,3701.9,3701.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549522041,22.26330462,3701.9,3701.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549522445,0.54018,3701.8,3701.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754549522644,3.48430462,3701.3,3701.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549522844,3.48430462,3701.3,3700.6,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754549522845,0.1674,3701.1,3700.6,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754549523046,0.39,3700.9,3700.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549523345,0.1209,3701.6,3700.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549523346,0.54023,3701.5,3700.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754549523541,2.92690462,3701.8,3701.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754549523745,60.1474,3701.7,3701.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549523942,40.8,3701.7,3701.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549524244,59.589,3701.7,3701.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549524835,40.8,3701.7,3701.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549525050,59.586,3701.7,3701.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549525239,59.7534,3701.7,3701.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754549525442,0.39,3701.4,3701.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754549525643,22.27230462,3701.4,3701.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549525850,22.27230462,3701.4,3701.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549526045,40.8,3701.7,3701.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549526240,18.9895,3701.6,3701.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754549526445,18.9895,3701.6,3701.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549526446,19.3534,3701.6,3701.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549530052,19.3534,3701.6,3701.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549530351,19.3534,3701.6,3701.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549530852,19.3568,3701.6,3701.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549531347,40.8,3701.7,3701.6,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1754549531553,40.8,3701.7,3701.6,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1754549531845,59.586,3701.7,3701.6,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1754549532444,59.586,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549532646,59.7557,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549532950,40.8,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549533259,59.586,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549533948,40.8,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549534147,59.586,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549538252,40.8,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549538550,59.586,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549538853,40.8,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549539047,59.586,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549540053,40.8,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549540262,59.586,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549540454,59.5873,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549540650,61.48966156,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549541153,61.32126156,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549541446,40.8,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549541641,59.586,3701.7,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549541838,1.73396156,3702.3,3701.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549542040,2.12756156,3702.8,3702.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754549542252,61.88326156,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549542646,41.1662,3702.8,3702.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549542845,59.5873,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549543044,40.8,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549543353,59.586,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549543557,59.7557,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549544550,59.585,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549545853,59.5863,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549546554,18.9813,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549546853,18.9793,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549547056,59.7793,3702.8,3702.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754549547243,59.9477,3702.8,3702.5,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754549547448,0.1986,3702.6,3702.5,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1754549547653,19.3463,3702.6,3702.5,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1754549548056,19.3463,3702.6,3702.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754549548356,19.4681,3702.6,3702.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754549548747,19.3463,3702.6,3702.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754549548950,19.3463,3702.6,3702.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1754549549145,19.3463,3702.6,3702.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754549549346,0.3941,3702.4,3702.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754549549559,19.3437,3702.4,3702.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549549859,19.1761,3702.4,3702.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549550250,18.9758,3702.4,3702.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549551057,0.5617,3702.7,3702.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549551355,19.3437,3702.7,3702.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549552460,19.3437,3702.7,3702.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754549552656,0.6828,3702.5,3702.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754549552959,19.4638,3702.5,3702.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754549554959,19.4638,3702.5,3702.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754549555159,0.3941,3702.3,3702.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754549555356,19.3427,3702.3,3702.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754549555861,19.3427,3702.3,3702.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549556264,2.92707291,3702.8,3702.3,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754549556456,2.92707291,3702.8,3702.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549556457,18.9738,3702.7,3702.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549556863,19.3417,3702.7,3702.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754549557167,19.3417,3702.7,3702.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549558354,40.8,3703.0,3702.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549558558,40.8,3703.0,3702.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549558559,41.34001,3703.0,3702.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549558764,18.9738,3702.9,3702.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549558958,19.1741,3702.9,3702.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549559367,19.3417,3702.9,3702.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754549559561,0.1676,3702.8,3702.4,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1754549559869,0.3941,3702.5,3702.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549560060,19.3417,3702.5,3702.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549560257,19.3417,3702.5,3702.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754549560658,19.3417,3702.5,3702.4,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549561062,19.3417,3702.5,3702.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754549561365,19.4628,3702.5,3702.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754549561565,2.92707291,3702.8,3702.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549561566,3.32117291,3702.8,3702.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754549561871,22.10017291,3702.8,3702.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754549562069,0.3941,3702.6,3702.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549562269,19.3407,3702.6,3702.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549564776,21.07387972,3702.6,3702.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549567877,21.07387972,3702.6,3702.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754549568080,21.07387972,3702.6,3702.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754549568275,21.19497972,3702.6,3702.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754549571078,21.19497972,3702.6,3702.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754549571379,21.19497972,3702.6,3702.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754549571985,21.07387972,3702.6,3702.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549572175,21.06987972,3702.6,3702.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549573574,20.90227972,3702.6,3702.1,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1754549573878,0.5617,3702.3,3702.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1754549574076,0.3941,3701.9,3701.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754549574384,19.3367,3701.9,3701.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549574980,21.06987972,3701.9,3701.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549575181,20.50817972,3701.9,3701.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549576883,21.06987972,3701.9,3701.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549577885,20.70197972,3701.9,3701.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549578078,20.50817972,3701.9,3701.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549579588,21.07317972,3701.9,3701.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754549581381,21.07317972,3701.9,3701.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754549581577,0.5666,3701.7,3701.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754549581781,19.3386,3701.7,3701.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754549582282,18.9674,3701.7,3701.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549582491,18.772,3701.7,3701.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549582990,19.3386,3701.7,3701.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754549583183,19.3386,3701.7,3701.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549583488,19.3386,3701.7,3701.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754549583679,0.3963,3701.5,3701.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754549583991,21.07177972,3701.5,3701.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754549584196,61.87177972,3701.5,3701.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754549584890,61.30517972,3701.5,3701.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549585190,59.572,3701.5,3701.4,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549585380,61.47547972,3701.5,3701.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754549585591,61.59757972,3701.5,3701.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754549586390,0.3963,3701.2,3701.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754549586589,21.07177972,3701.2,3701.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754549586793,0.3935,3700.7,3700.6,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1754549586990,21.07177972,3700.7,3700.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754549587485,0.96599966,3702.1,3700.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754549587486,0.1954,3700.9,3700.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754549587688,19.3376,3700.9,3700.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549587891,19.3376,3700.9,3700.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754549587892,60.2597,3700.9,3700.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754549588185,0.0017,3700.8,3700.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1754549588391,19.3396,3700.7,3700.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549588591,21.07277972,3700.7,3700.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549589189,21.19487972,3700.7,3700.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754549589387,2.13117972,3700.4,3700.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549589591,20.90417972,3700.4,3700.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549589894,20.90247972,3700.4,3700.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549590393,20.89967972,3700.4,3700.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549590687,0.1703,3700.3,3700.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1754549590891,1.93027972,3700.1,3700.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754549591094,2.29977972,3700.1,3700.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754549591286,2.29977972,3700.1,3700.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549591486,43.09977972,3700.1,3700.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754549592886,43.09977972,3700.1,3700.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754549593092,0.5666,3700.0,3699.9,1.68228612]
["bitfinex-derivatives","ETHF0:USTF0",1754549593296,0.5666,3700.0,3699.9,1.98448612]
["bitfinex-derivatives","ETHF0:USTF0",1754549593491,0.5666,3700.0,3699.9,2.44168612]
["bitfinex-derivatives","ETHF0:USTF0",1754549593693,41.3666,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549594085,41.3666,3700.0,3699.9,1.48048612]
["bitfinex-derivatives","ETHF0:USTF0",1754549594289,41.4887,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754549594490,41.3666,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754549594697,41.3666,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549594698,61.87177972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549596197,61.70617972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549596991,61.87477972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549597596,43.09977972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549597795,61.87577972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549598497,43.09977972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549598699,61.87477972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549599000,61.70167972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549599789,61.30817972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549602102,61.47847972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549602802,61.30987972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549604100,61.30817972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549604700,61.47587972,3700.0,3699.9,2.73258612]
["bitfinex-derivatives","ETHF0:USTF0",1754549606004,67.47587972,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754549606307,61.47487972,3700.0,3699.9,1.56608612]
["bitfinex-derivatives","ETHF0:USTF0",1754549606700,61.59607972,3700.0,3699.9,1.56608612]
["bitfinex-derivatives","ETHF0:USTF0",1754549607198,61.59607972,3700.0,3699.9,1.26388612]
["bitfinex-derivatives","ETHF0:USTF0",1754549608908,61.59917972,3700.0,3699.9,1.26388612]
["bitfinex-derivatives","ETHF0:USTF0",1754549609713,61.59917972,3700.0,3699.9,1.46668612]
["bitfinex-derivatives","ETHF0:USTF0",1754549610014,61.47797972,3700.0,3699.9,2.70098612]
["bitfinex-derivatives","ETHF0:USTF0",1754549611605,42.53317972,3700.0,3699.9,2.70098612]
["bitfinex-derivatives","ETHF0:USTF0",1754549611799,61.30617972,3700.0,3699.9,2.70098612]
["bitfinex-derivatives","ETHF0:USTF0",1754549612001,61.47877972,3700.0,3699.9,2.49418612]
["bitfinex-derivatives","ETHF0:USTF0",1754549612310,61.60177972,3700.0,3699.9,1.77118612]
["bitfinex-derivatives","ETHF0:USTF0",1754549612607,61.60177972,3700.0,3699.9,1.26388612]
["bitfinex-derivatives","ETHF0:USTF0",1754549613811,61.60177972,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754549614206,61.60177972,3700.0,3699.9,1.25708612]
["bitfinex-derivatives","ETHF0:USTF0",1754549616008,61.47877972,3700.0,3699.9,2.69778612]
["bitfinex-derivatives","ETHF0:USTF0",1754549616208,61.47877972,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754549616406,61.47877972,3700.0,3699.9,2.69778612]
["bitfinex-derivatives","ETHF0:USTF0",1754549619309,68.16980892,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754549619519,68.29280892,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754549620019,62.29280892,3700.0,3699.9,1.54058612]
["bitfinex-derivatives","ETHF0:USTF0",1754549620509,43.51980892,3700.0,3699.9,1.54058612]
["bitfinex-derivatives","ETHF0:USTF0",1754549620709,62.28880892,3700.0,3699.9,1.54058612]
["bitfinex-derivatives","ETHF0:USTF0",1754549621610,43.51980892,3700.0,3699.9,1.54058612]
["bitfinex-derivatives","ETHF0:USTF0",1754549621810,62.28980892,3700.0,3699.9,1.54058612]
["bitfinex-derivatives","ETHF0:USTF0",1754549622109,62.28980892,3700.0,3699.9,1.25708612]
["bitfinex-derivatives","ETHF0:USTF0",1754549622606,68.11720892,3700.0,3698.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1754549622914,1.73317972,3699.0,3698.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549623211,1.73317972,3699.5,3698.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754549623414,1.73317972,3699.5,3699.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549623616,20.50117972,3699.5,3699.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549624208,20.80947972,3699.5,3699.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549624411,21.00277972,3699.5,3699.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549624612,20.69447972,3699.5,3699.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549624823,18.768,3699.5,3699.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754549625218,20.50117972,3699.5,3699.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754549625519,20.50117972,3699.5,3699.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549626523,0.0049,3699.1,3699.0,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1754549626723,19.4734,3699.1,3699.0,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754549627020,18.767,3699.2,3699.0,8.26539]
["bitfinex-derivatives","ETHF0:USTF0",1754549627322,40.8,3700.0,3699.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549627715,59.566,3700.0,3699.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549630013,0.3083,3700.7,3699.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549630217,1.418,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549630523,21.91617972,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549630723,22.60909086,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549631112,63.40909086,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549632226,61.48947972,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549632423,61.79777972,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549632619,62.23357972,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549632820,62.23257972,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549633022,40.8,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549633319,59.562,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549634824,59.8703,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549635427,60.3061,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549636923,59.8703,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549637219,60.3061,3700.7,3700.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549638731,0.7441,3701.7,3700.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1754549638926,1.73317972,3701.1,3701.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1754549639131,20.98907972,3701.1,3701.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1754549639326,40.8,3701.3,3701.1,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754549639535,43.29567972,3701.3,3701.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549639828,62.05267972,3701.3,3701.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549640925,59.8626,3701.3,3701.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549641124,62.05167972,3701.3,3701.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549641629,62.17397972,3701.3,3701.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549642023,0.8044,3700.8,3700.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754549642223,21.94167972,3700.8,3700.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549642433,21.94167972,3700.8,3700.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754549642628,22.06397972,3700.8,3700.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549642825,22.06397972,3700.8,3700.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549642826,0.4978,3700.5,3700.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549643028,22.06297972,3700.5,3700.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549643428,62.86297972,3700.5,3700.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549644238,61.0075,3700.5,3700.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754549644434,43.98767972,3700.5,3700.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549644739,62.73967972,3700.5,3700.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549645433,62.73967972,3700.5,3700.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549645634,0.1923,3699.9,3699.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754549645837,1.73317972,3699.9,3699.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549646032,2.23207972,3699.9,3699.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549647239,2.99347972,3699.9,3699.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549647533,41.34036,3700.5,3699.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549647738,1.73317972,3699.9,3699.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549648039,20.98307972,3699.9,3699.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549649042,21.93867972,3699.9,3699.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549649242,21.93867972,3699.9,3699.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754549649436,21.93867972,3699.9,3699.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549649636,1.4545,3699.6,3699.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549649836,21.93767972,3699.6,3699.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549650040,21.93767972,3699.6,3699.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754549650346,22.05997972,3699.6,3699.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549650743,22.05997972,3699.6,3699.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754549650744,0.5405,3699.5,3699.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754549651043,3.18767972,3699.1,3699.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754549651242,21.93667972,3699.1,3699.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549651635,0.3865,3698.8,3698.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549651937,21.17417972,3698.8,3698.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754549652142,20.67447972,3698.8,3698.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549652339,20.98107972,3698.8,3698.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549652641,19.2479,3698.8,3698.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549653144,20.2035,3698.8,3698.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549655042,20.2035,3698.8,3698.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754549655043,21.93667972,3698.8,3698.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754549655242,21.93667972,3698.8,3698.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549655852,62.73667972,3698.8,3698.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754549656248,62.73667972,3698.8,3698.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549658052,62.73667972,3698.8,3698.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754549658548,1.23266,3698.4,3698.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754549658754,21.17517972,3698.4,3698.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549659251,21.93767972,3698.4,3698.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549660155,1.4545,3698.3,3698.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754549660351,1.4545,3698.3,3698.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1754549660652,1.4545,3698.3,3698.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549660850,0.4989,3698.3,3698.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549661054,2.23207972,3698.3,3698.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549661655,3.18767972,3698.3,3698.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549661857,21.93767972,3698.3,3698.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549663952,21.93767972,3698.3,3698.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754549664359,21.93767972,3698.3,3698.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549664559,21.93767972,3698.3,3698.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754549666265,0.692,3698.2,3698.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754549666459,1.4545,3698.2,3698.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549670458,20.2015,3698.2,3698.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549674165,20.2005,3698.2,3698.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549674469,20.1995,3698.2,3698.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1754549675560,20.1995,3698.2,3698.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754549676162,20.1995,3698.2,3698.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754549676470,20.322,3698.2,3698.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754549677167,20.322,3698.2,3698.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754549679663,61.122,3698.2,3698.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754549680272,61.54019,3698.2,3696.9,22.13507179]
["bitfinex-derivatives","ETHF0:USTF0",1754549680468,2.73557972,3698.0,3697.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754549680764,21.47657972,3698.0,3697.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754549680969,21.47657972,3698.0,3697.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549680970,21.93397972,3698.0,3697.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549681171,62.73397972,3698.0,3697.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549682262,62.85667972,3698.0,3697.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754549683466,61.1235,3698.0,3697.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754549683667,62.85667972,3698.0,3697.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754549685172,62.85667972,3698.0,3697.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754549685173,1.5825,3697.7,3697.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754549685362,0.9535,3697.0,3696.9,2.39067568]
["bitfinex-derivatives","ETHF0:USTF0",1754549685562,21.93197972,3697.0,3696.9,2.68147568]
["bitfinex-derivatives","ETHF0:USTF0",1754549686175,62.73197972,3697.0,3696.9,1.27017568]
["bitfinex-derivatives","ETHF0:USTF0",1754549686473,62.73197972,3697.0,3696.9,10.4146554]
["bitfinex-derivatives","ETHF0:USTF0",1754549686474,40.8,3697.0,3696.9,10.4146554]
["bitfinex-derivatives","ETHF0:USTF0",1754549686777,2.27388972,3698.0,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549686975,18.9309,3697.9,3697.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549687175,0.5029,3697.9,3697.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549687476,18.738,3697.9,3697.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549687676,59.538,3697.9,3697.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549687875,41.8604,3697.9,3697.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549688075,60.5984,3697.9,3697.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549688771,40.8,3697.9,3697.3,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754549688969,20.1986,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549689169,22.22477972,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549689571,63.02477972,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549689769,44.28677972,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549689971,63.02477972,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549695781,62.73177972,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549695978,62.72877972,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549696380,62.72777972,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549696771,59.534,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549696982,18.733,3697.8,3697.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754549700781,20.46617972,3697.8,3697.3,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754549700983,1.4382,3697.6,3697.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549701282,20.1682,3697.6,3697.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549701790,20.56097,3697.6,3697.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754549702095,20.56097,3697.6,3697.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754549702293,3.99817972,3697.4,3697.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754549702587,22.72717972,3697.4,3697.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754549702779,22.72717972,3697.4,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549702780,0.1863,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549702983,22.18637972,3697.0,3696.9,2.39387568]
["bitfinex-derivatives","ETHF0:USTF0",1754549703183,22.18637972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549703388,62.98637972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549703682,62.98637972,3697.0,3696.9,1.96597568]
["bitfinex-derivatives","ETHF0:USTF0",1754549704082,61.2532,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549704289,62.98637972,3697.0,3696.9,2.19837568]
["bitfinex-derivatives","ETHF0:USTF0",1754549704482,62.70037972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549704679,62.98637972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549705979,62.70037972,3697.0,3696.9,1.96597568]
["bitfinex-derivatives","ETHF0:USTF0",1754549706181,62.98637972,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549706482,68.98637972,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549707387,62.98637972,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549707687,42.53317972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549707880,61.26017972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549708082,43.27467972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549708383,62.00167972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549710681,62.28767972,3697.0,3696.9,2.39387568]
["bitfinex-derivatives","ETHF0:USTF0",1754549710886,62.28767972,3697.0,3696.9,1.96597568]
["bitfinex-derivatives","ETHF0:USTF0",1754549711088,62.28767972,3697.0,3696.9,1.16887568]
["bitfinex-derivatives","ETHF0:USTF0",1754549711286,62.28767972,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549711893,62.28767972,3697.0,3696.9,1.46557568]
["bitfinex-derivatives","ETHF0:USTF0",1754549712389,62.28767972,3697.0,3696.9,1.89347568]
["bitfinex-derivatives","ETHF0:USTF0",1754549712586,62.28767972,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549713484,62.28767972,3697.0,3696.9,1.27047568]
["bitfinex-derivatives","ETHF0:USTF0",1754549713886,61.99967972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549714393,62.28567972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549715088,61.56567972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549715389,61.99967972,3697.0,3696.9,1.46557568]
["bitfinex-derivatives","ETHF0:USTF0",1754549715594,62.28567972,3697.0,3696.9,1.27047568]
["bitfinex-derivatives","ETHF0:USTF0",1754549715793,62.28567972,3697.0,3696.9,1.46557568]
["bitfinex-derivatives","ETHF0:USTF0",1754549716093,43.56067972,3697.0,3696.9,1.77047568]
["bitfinex-derivatives","ETHF0:USTF0",1754549716493,62.28367972,3697.0,3696.9,1.95437568]
["bitfinex-derivatives","ETHF0:USTF0",1754549716896,62.28367972,3697.0,3696.9,2.68717568]
["bitfinex-derivatives","ETHF0:USTF0",1754549717689,62.28367972,3697.0,3696.9,2.39387568]
["bitfinex-derivatives","ETHF0:USTF0",1754549718188,43.56067972,3697.0,3696.9,2.39387568]
["bitfinex-derivatives","ETHF0:USTF0",1754549718387,62.28367972,3697.0,3696.9,1.77047568]
["bitfinex-derivatives","ETHF0:USTF0",1754549718587,62.28367972,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549719092,62.28367972,3697.0,3696.9,1.27047568]
["bitfinex-derivatives","ETHF0:USTF0",1754549720697,62.28367972,3697.0,3696.9,0.97377568]
["bitfinex-derivatives","ETHF0:USTF0",1754549721698,0.5935,3696.8,3695.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754549721900,1.73317972,3696.0,3695.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549722093,20.45317972,3696.0,3695.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549722294,18.72,3696.0,3695.9,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549723299,0.54093,3696.5,3696.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754549723499,19.26093,3696.5,3696.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754549724000,19.26093,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549724602,0.54093,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549724795,19.26093,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549724993,20.69913,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549725390,20.69813,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549725598,20.1572,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549725804,20.1572,3696.5,3696.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754549726004,20.4432,3696.5,3696.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754549726303,20.4432,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549726499,20.1572,3696.5,3696.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1754549726702,20.1572,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549727299,19.4157,3696.5,3696.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754549727606,19.4157,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549727607,20.1572,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549728095,20.4432,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549728704,20.1572,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549728891,19.7232,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549729095,20.1763,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549730708,20.467,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549733301,20.1763,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549733500,21.90947972,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549738208,22.20017972,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549738802,21.90947972,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549739611,22.20017972,3696.5,3696.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754549741313,18.71,3696.5,3696.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754549741510,0.4531,3696.9,3696.2,1.73317972]
["bitfinex-derivatives","ETHF0:USTF0",1754549741511,41.0904,3697.0,3696.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754549741814,60.2515,3697.0,3696.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754549742009,60.2515,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549742409,41.5435,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549742610,60.2515,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549743011,59.7984,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549743209,40.8,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549743410,18.708,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549743711,19.9646,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549743915,60.7646,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549744509,61.0553,3697.0,3696.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549744708,61.0553,3697.0,3696.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754549745407,1.4521,3696.3,3696.2,3.21319611]
["bitfinex-derivatives","ETHF0:USTF0",1754549745606,1.4521,3696.3,3696.2,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549745607,22.72093972,3696.3,3696.2,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549746020,0.7086,3696.1,3696.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1754549746316,20.4468,3696.1,3696.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754549746517,20.4468,3696.1,3696.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754549746709,20.4468,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549747316,61.2468,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549748113,60.503,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549748519,60.2126,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549748717,60.503,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549749423,60.9561,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549750216,59.7106,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549750419,62.47797972,3696.1,3696.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754549750610,59.502,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549750919,59.7924,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549751721,60.2455,3696.1,3696.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549753315,0.497,3696.4,3696.3,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754549753622,20.1531,3696.4,3696.3,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1754549753922,61.2438,3696.4,3696.3,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1754549754125,61.2438,3696.4,3696.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549754423,61.2438,3696.4,3695.8,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549754424,0.7086,3696.2,3696.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754549754630,22.17597972,3696.2,3696.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754549755118,22.17597972,3696.2,3696.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754549755712,22.71695972,3696.2,3695.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754549755911,0.7086,3695.9,3695.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549756116,22.17497972,3695.9,3695.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549757024,22.17497972,3695.9,3695.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754549757225,22.17497972,3695.9,3695.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754549757423,22.17497972,3695.9,3695.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549758926,20.4418,3695.9,3695.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754549759229,40.8,3696.4,3696.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754549759530,60.2479,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549759921,62.27227972,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549760122,62.27227972,3696.4,3696.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754549760422,1.7183,3696.1,3696.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754549760621,20.4143,3696.1,3696.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754549760816,20.4143,3696.1,3696.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549761221,20.1231,3696.1,3696.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549761426,22.14747972,3696.1,3695.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754549761729,1.4271,3695.9,3695.8,1.97233]
["bitfinex-derivatives","ETHF0:USTF0",1754549761928,19.1814,3695.9,3695.8,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1754549762632,20.1221,3695.9,3695.8,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1754549763734,18.695,3695.9,3695.8,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1754549763928,1.4271,3696.2,3696.1,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1754549764135,20.1211,3696.2,3696.1,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1754549764438,19.4711,3696.2,3696.1,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1754549764631,40.8,3696.4,3696.1,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1754549764834,18.693,3696.3,3696.1,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1754549765036,18.693,3696.3,3696.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549765338,20.1201,3696.3,3696.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549766132,20.4113,3696.3,3696.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549767933,40.8,3696.4,3696.3,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1754549768135,59.492,3696.4,3696.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1754549768329,59.9525,3696.4,3696.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1754549768535,60.2419,3696.4,3696.3,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1754549769133,60.2419,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549769332,60.5331,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549770337,60.5331,3696.4,3696.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754549770839,60.5331,3696.4,3696.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754549770840,59.7832,3696.4,3695.6,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549771034,2.96277972,3696.3,3696.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754549771336,2.96277972,3696.3,3696.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754549771337,3.45147972,3696.3,3696.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754549771543,3.45147972,3696.3,3696.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754549772138,1.7183,3696.3,3696.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549773243,1.4271,3696.3,3696.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549773840,40.8,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549774033,61.97007972,3696.4,3695.9,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754549774240,40.8,3696.4,3696.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754549774447,59.486,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549775050,60.2359,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549775941,60.2349,3696.4,3696.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549776140,60.2349,3696.4,3696.1,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1754549776141,0.6772,3696.2,3696.1,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1754549776344,20.1121,3696.2,3696.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549776545,22.13647972,3696.2,3696.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549777246,1.4271,3696.1,3696.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549777647,1.7183,3696.1,3696.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549778446,20.95915972,3696.2,3695.6,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549778447,0.541,3696.0,3695.6,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549778653,40.8,3696.4,3695.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754549778654,0.6772,3695.8,3695.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754549778957,19.3602,3695.8,3695.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754549779252,20.4013,3695.8,3695.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754549779558,20.4013,3695.8,3695.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549780558,0.7499,3695.7,3695.3,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754549780758,3.45147972,3695.4,3695.3,3.82639611]
["bitfinex-derivatives","ETHF0:USTF0",1754549781053,22.13347972,3695.4,3695.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754549781252,22.13347972,3695.4,3695.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549783156,1.7183,3695.3,3695.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754549784255,42.5183,3695.3,3695.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754549785454,0.1885,3695.1,3695.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754549785660,20.3993,3695.1,3695.0,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1754549785959,22.13247972,3695.1,3695.0,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1754549786862,22.13247972,3695.1,3695.0,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754549787053,22.13247972,3695.1,3694.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754549787255,1.73317972,3694.9,3694.6,2.69969611]
["bitfinex-derivatives","ETHF0:USTF0",1754549787455,20.3983,3694.8,3694.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754549787853,20.3983,3694.8,3694.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549788356,3.16027972,3695.0,3694.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549788566,22.13147972,3695.0,3694.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549789249,3.45147972,3695.0,3694.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1754549789451,1.4162,3695.2,3695.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754549789661,21.83037972,3695.2,3695.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549789849,22.12387972,3695.2,3695.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549791956,22.12387972,3695.2,3694.0,3.76549611]
["bitfinex-derivatives","ETHF0:USTF0",1754549791957,0.199,3694.8,3694.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754549792167,20.0962,3694.8,3694.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549793262,20.3897,3694.8,3694.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549794374,20.0962,3694.8,3694.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549794560,20.3897,3694.8,3694.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549800068,20.0962,3694.8,3694.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549800975,20.3897,3694.8,3694.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549801264,20.3897,3694.8,3694.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754549801564,0.7408,3694.6,3694.4,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754549801871,20.3867,3694.5,3694.4,2.28482]
["bitfinex-derivatives","ETHF0:USTF0",1754549802062,20.3867,3694.5,3694.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549802563,20.3867,3694.5,3694.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754549802764,20.3867,3694.5,3694.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754549802765,19.3524,3694.5,3694.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754549802959,19.3524,3694.5,3694.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549803167,2.20957972,3694.9,3694.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549803370,21.82537972,3694.9,3694.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549803561,22.11887972,3694.9,3694.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549804365,0.6754,3694.6,3694.5,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754549804566,21.82537972,3694.6,3694.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1754549804969,0.2935,3694.5,3694.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754549805164,3.14937972,3694.2,3694.1,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754549805368,3.44287972,3694.2,3694.1,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1754549805771,3.14937972,3694.2,3694.1,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1754549806170,3.44287972,3694.2,3694.1,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1754549806367,3.44287972,3694.2,3694.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549807475,0.4934,3694.2,3694.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549808271,18.675,3694.3,3694.2,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1754549808469,0.1887,3694.4,3694.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549808668,3.14937972,3695.0,3694.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549808875,22.11687972,3695.0,3694.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549809969,21.82337972,3695.0,3694.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549810372,22.11687972,3695.0,3694.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549812578,21.08057972,3695.0,3694.9,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1754549812784,21.82137972,3695.0,3694.9,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1754549813081,21.82137972,3695.0,3694.8,0.54117]
["bitfinex-derivatives","ETHF0:USTF0",1754549813380,1.7097,3694.8,3694.7,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1754549813577,20.3817,3694.8,3694.7,2.28478]
["bitfinex-derivatives","ETHF0:USTF0",1754549813771,20.0882,3694.8,3694.7,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754549813972,1.7097,3694.7,3694.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754549814177,1.7097,3694.7,3694.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754549814481,1.7097,3694.7,3694.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754549814679,1.7097,3694.7,3694.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754549814888,0.6754,3694.7,3694.2,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754549815083,0.6754,3694.4,3694.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754549815283,20.3817,3694.4,3694.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754549815784,20.3817,3694.4,3694.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549817385,20.3817,3694.4,3694.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754549818189,22.12248742,3694.4,3694.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754549818985,22.12248742,3694.4,3694.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549819186,62.92248742,3694.4,3694.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754549819483,40.8,3694.4,3694.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1754549819684,41.1024,3694.4,3694.3,2.24115]
["bitfinex-derivatives","ETHF0:USTF0",1754549820088,43.56808742,3694.4,3694.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549820293,3.45298742,3694.4,3694.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549820485,3.16348742,3694.4,3694.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549820686,43.96348742,3694.4,3694.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549821091,44.25298742,3694.4,3694.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754549821306,44.25298742,3694.4,3694.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754549821594,1.7122,3694.2,3694.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754549821894,1.7122,3694.2,3694.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754549821895,20.3802,3694.2,3694.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754549822998,0.6849,3694.0,3693.9,1.16226652]
["bitfinex-derivatives","ETHF0:USTF0",1754549823195,22.12098742,3694.0,3693.9,1.90506652]
["bitfinex-derivatives","ETHF0:USTF0",1754549823703,22.12098742,3694.0,3693.9,2.18556652]
["bitfinex-derivatives","ETHF0:USTF0",1754549823992,22.12098742,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549824690,22.12098742,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549824691,20.0907,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549824895,21.83148742,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549825097,22.12098742,3694.0,3693.9,1.25506652]
["bitfinex-derivatives","ETHF0:USTF0",1754549826994,22.12098742,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549827700,62.92098742,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549828295,44.25298742,3694.0,3693.9,1.74496652]
["bitfinex-derivatives","ETHF0:USTF0",1754549828495,62.91998742,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549828898,62.91998742,3694.0,3693.9,2.38796652]
["bitfinex-derivatives","ETHF0:USTF0",1754549829596,62.91898742,3694.0,3693.9,1.74496652]
["bitfinex-derivatives","ETHF0:USTF0",1754549830603,60.4533,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549830800,62.91898742,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549835101,62.91898742,3694.0,3693.9,2.38796652]
["bitfinex-derivatives","ETHF0:USTF0",1754549835503,62.91898742,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549836806,61.20678742,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549837706,62.23408742,3694.0,3693.9,2.67446652]
["bitfinex-derivatives","ETHF0:USTF0",1754549838010,0.4965,3694.6,3694.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754549838308,19.888,3694.6,3694.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754549838502,60.688,3694.6,3694.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754549838804,60.688,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549839007,59.464,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549839813,59.463,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549840805,40.8,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549841005,61.20278742,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549841706,42.54078742,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549841912,61.20178742,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549842706,42.84318742,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549843314,59.461,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549843511,43.27858742,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549843707,61.93858742,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549843908,43.27858742,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549844210,59.46,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549844512,60.1978,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549846211,59.46,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549846514,40.8,3694.6,3694.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549846711,3.16348742,3694.8,3694.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549846914,21.82248742,3694.8,3694.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549847108,62.62248742,3694.8,3694.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549849114,62.62048742,3694.8,3694.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549849313,43.96348742,3694.8,3694.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549849509,62.62048742,3694.8,3694.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754549849914,0.7538,3694.7,3694.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754549850110,3.16808742,3694.2,3694.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754549850414,22.11768742,3694.2,3694.1,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1754549850617,22.11768742,3694.2,3694.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754549850813,1.4234,3694.0,3693.9,1.51586652]
["bitfinex-derivatives","ETHF0:USTF0",1754549851013,20.3769,3694.0,3693.9,3.23856652]
["bitfinex-derivatives","ETHF0:USTF0",1754549851213,22.11768742,3694.0,3693.9,3.23856652]
["bitfinex-derivatives","ETHF0:USTF0",1754549851412,1.74078742,3694.0,3693.9,3.23856652]
["bitfinex-derivatives","ETHF0:USTF0",1754549852009,2.69388742,3694.0,3693.9,3.23856652]
["bitfinex-derivatives","ETHF0:USTF0",1754549852211,40.8,3694.8,3693.9,3.23856652]
["bitfinex-derivatives","ETHF0:USTF0",1754549852212,0.2936,3694.7,3694.2,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1754549852415,1.7209,3694.3,3694.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754549852613,20.3759,3694.3,3694.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1754549853111,20.3759,3694.3,3694.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754549855021,20.3759,3694.3,3694.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754549855218,1.74078742,3694.4,3694.3,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1754549855522,21.82208742,3694.4,3694.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754549856117,22.11568742,3694.4,3694.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754549858218,21.82208742,3694.4,3694.3,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1754549858427,3.16808742,3694.7,3694.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754549858635,21.82008742,3694.7,3694.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754549859623,3.16808742,3694.7,3694.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754549859820,21.82008742,3694.7,3694.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754549860027,22.11368742,3694.7,3694.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1754549861124,22.11368742,3694.7,3694.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754549861422,1.4234,3694.6,3694.5,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754549861724,1.7209,3694.6,3694.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754549861919,1.7209,3694.6,3694.4,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1754549861920,0.83873,3694.5,3694.0,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754549862125,3.46168742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549863726,3.46168742,3694.1,3694.0,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1754549864526,3.46168742,3694.1,3694.0,1.76139]
["bitfinex-derivatives","ETHF0:USTF0",1754549864728,1.7209,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549864928,3.46168742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549865129,3.16808742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549865923,1.94008742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549866124,21.07858742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549866428,22.11068742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549868221,20.86398742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549868426,21.81708742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549868628,20.0763,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549868930,21.81708742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549870030,22.11068742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549870231,1.4273,3694.4,3694.3,1.77644]
["bitfinex-derivatives","ETHF0:USTF0",1754549870434,21.81508742,3694.4,3694.3,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1754549870633,22.10868742,3694.4,3694.3,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1754549871226,21.60253742,3694.4,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549871429,1.7209,3694.1,3694.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754549871731,22.10768742,3694.1,3694.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754549871926,22.10768742,3694.1,3694.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754549872325,22.10768742,3694.1,3694.0,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1754549872723,22.10768742,3694.1,3694.0,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1754549873128,19.617,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549873333,21.81408742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549874429,1.74078742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549874623,20.58508742,3694.1,3694.0,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1754549874827,22.10668742,3694.1,3694.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754549875133,1.0474,3694.0,3693.9,1.51587652]
["bitfinex-derivatives","ETHF0:USTF0",1754549875432,1.7209,3694.0,3693.9,1.16366652]
["bitfinex-derivatives","ETHF0:USTF0",1754549875631,1.7209,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549876334,1.7209,3694.0,3693.9,1.44726652]
["bitfinex-derivatives","ETHF0:USTF0",1754549878435,3.46168742,3694.0,3693.9,2.69726652]
["bitfinex-derivatives","ETHF0:USTF0",1754549879538,0.84752,3694.6,3694.0,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1754549879735,2.42498742,3694.1,3694.0,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1754549879940,21.80338742,3694.1,3694.0,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1754549880139,22.10968742,3694.1,3694.0,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1754549880333,22.10968742,3694.1,3694.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549880530,22.10968742,3694.1,3694.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754549881040,1.7269,3694.0,3693.9,1.27996652]
["bitfinex-derivatives","ETHF0:USTF0",1754549881340,0.9905,3694.0,3693.9,1.46926652]
["bitfinex-derivatives","ETHF0:USTF0",1754549881544,1.7269,3694.0,3693.9,1.46926652]
["bitfinex-derivatives","ETHF0:USTF0",1754549882936,1.7269,3694.0,3693.9,2.21926652]
["bitfinex-derivatives","ETHF0:USTF0",1754549883542,1.7269,3694.0,3693.9,2.69936652]
["bitfinex-derivatives","ETHF0:USTF0",1754549884437,1.7269,3694.0,3693.9,2.40596652]
["bitfinex-derivatives","ETHF0:USTF0",1754549884844,1.7269,3694.0,3693.9,2.69936652]
["bitfinex-derivatives","ETHF0:USTF0",1754549885242,1.4206,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549885449,1.7269,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549885944,1.7269,3694.0,3693.9,1.27996652]
["bitfinex-derivatives","ETHF0:USTF0",1754549887552,1.7269,3694.0,3693.9,2.21926652]
["bitfinex-derivatives","ETHF0:USTF0",1754549887954,22.10668742,3694.0,3693.9,2.69936652]
["bitfinex-derivatives","ETHF0:USTF0",1754549888251,21.80038742,3694.0,3693.9,2.69936652]
["bitfinex-derivatives","ETHF0:USTF0",1754549891455,22.10668742,3694.0,3693.9,2.69936652]
["bitfinex-derivatives","ETHF0:USTF0",1754549896762,21.80038742,3694.0,3693.9,2.69936652]
["bitfinex-derivatives","ETHF0:USTF0",1754549897254,2.71498742,3694.0,3693.9,2.69936652]
["bitfinex-derivatives","ETHF0:USTF0",1754549897464,1.4369,3694.4,3694.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549897762,21.81168742,3694.4,3694.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549897965,22.10168742,3694.4,3694.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549902065,21.79538742,3694.4,3694.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549902556,22.10168742,3694.4,3694.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549903157,20.86188742,3694.4,3694.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754549903358,20.85988742,3694.4,3694.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549903558,21.79338742,3694.4,3694.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549904462,41.5364,3694.8,3694.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754549904662,43.989896,3694.8,3694.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549904962,62.619896,3694.8,3694.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549905164,62.21348742,3694.8,3694.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754549905367,1.7269,3694.4,3694.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754549905663,22.09768742,3694.4,3694.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754549907765,20.3569,3694.4,3694.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754549908368,20.36778742,3694.4,3694.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754549908570,20.65778742,3694.4,3694.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754549908867,21.10418742,3694.4,3694.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754549910067,21.80718742,3694.4,3694.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1754549910965,1.4267,3694.8,3694.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754549911173,3.16748742,3694.8,3694.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549911374,22.09518742,3694.8,3694.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549911666,0.6844,3694.6,3694.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754549911860,61.1544,3694.6,3694.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549912673,1.4446,3694.4,3694.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754549912970,20.3544,3694.4,3694.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754549913162,20.3544,3694.4,3694.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754549918167,20.3544,3694.4,3694.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754549920376,1.2719,3694.1,3694.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754549920677,22.09118742,3694.1,3694.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754549921072,22.09118742,3694.1,3694.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754549921580,22.09118742,3694.1,3694.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754549921875,22.09118742,3694.1,3694.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754549922177,22.09118742,3694.1,3694.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549924280,22.09118742,3694.1,3694.0,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754549924679,22.09118742,3694.1,3694.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549928977,2.27069,3694.0,3693.9,1.46876652]
["bitfinex-derivatives","ETHF0:USTF0",1754549929181,2.27069,3694.0,3693.9,1.93236652]
["bitfinex-derivatives","ETHF0:USTF0",1754549929379,2.27069,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549929575,2.27069,3694.0,3693.9,1.46876652]
["bitfinex-derivatives","ETHF0:USTF0",1754549929775,2.27069,3694.0,3693.9,2.74946652]
["bitfinex-derivatives","ETHF0:USTF0",1754549933687,2.27069,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549933987,2.27069,3694.0,3693.9,1.17206652]
["bitfinex-derivatives","ETHF0:USTF0",1754549934184,2.27069,3694.0,3693.9,1.46876652]
["bitfinex-derivatives","ETHF0:USTF0",1754549934480,2.27069,3694.0,3693.9,1.93236652]
["bitfinex-derivatives","ETHF0:USTF0",1754549934878,2.27069,3694.0,3693.9,0.97456652]
["bitfinex-derivatives","ETHF0:USTF0",1754549935282,2.27069,3694.0,3693.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754549935283,2.27076,3693.6,3693.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549935487,20.88576,3693.6,3693.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549936881,61.68576,3693.6,3693.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549937081,61.68576,3693.6,3693.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754549937277,1.96809,3693.4,3693.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754549937481,22.62557742,3693.4,3693.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754549938483,22.62557742,3693.4,3693.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754549938987,22.62557742,3693.4,3693.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754549939887,22.62557742,3693.4,3693.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1754549940683,0.7058,3692.9,3692.8,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1754549940890,21.81518742,3692.9,3692.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549941585,21.35138742,3692.9,3692.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549943788,21.81518742,3692.9,3692.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549944389,21.30178742,3692.9,3692.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549945190,20.35378742,3692.9,3692.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549946591,0.54137,3693.5,3693.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549946891,21.37735742,3693.5,3693.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549947093,22.35455742,3693.5,3693.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549948095,21.81218742,3693.5,3693.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549949596,1.74078742,3693.5,3693.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549949798,20.35078742,3693.5,3693.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549950187,0.54132,3693.9,3693.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754549950385,2.00272,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549950588,22.35250742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549950796,21.81118742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549951496,22.11458742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549953598,3.50558742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549953802,22.11358742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549954890,3.50558742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549955089,21.80918742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549956199,22.11258742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549956400,22.11258742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549957295,3.50558742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549957500,22.11058742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549957698,21.80718742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549957902,21.80718742,3693.9,3693.8,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1754549958100,22.11058742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549958499,21.80718742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549959100,21.80618742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549961701,22.10958742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549962507,62.90958742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549962906,44.30558742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549963206,62.90758742,3693.9,3693.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1754549963906,62.90758742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549964109,62.90758742,3693.9,3693.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754549964403,62.90758742,3693.9,3693.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754549964604,62.90758742,3693.9,3693.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754549965906,62.90758742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549966205,62.14038742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549966505,62.60418742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549967003,62.90558742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549969603,44.00218742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549969907,62.59918742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549970904,44.00218742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549971107,62.90888742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549973909,22.10888742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549974207,21.79718742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549975104,20.33578742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549975404,20.64558742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549975607,21.07448742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549976011,21.27998742,3693.9,3693.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754549976608,21.27998742,3693.9,3693.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1754549976609,1.74078742,3694.1,3693.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549976911,18.594,3694.0,3693.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549977409,18.594,3694.0,3693.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754549977609,18.9038,3694.0,3693.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754549977907,1.74078742,3694.1,3693.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754549978111,18.593,3694.0,3693.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754549978413,18.9028,3694.0,3693.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754549979607,18.591,3694.0,3693.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754549980510,1.74078742,3694.1,3693.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549980814,18.591,3694.0,3693.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754549981310,18.591,3694.0,3693.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754549981610,2.25608742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549981815,21.74988742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549982708,21.01118742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549982905,20.82038742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549983210,21.13018742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549983917,21.55908742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549984117,2.97108742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549984319,20.32878742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549984913,21.31898742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549985219,21.74788742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549985414,21.74588742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549986720,3.15988742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549986908,20.32578742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549987615,21.26998742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549987813,21.55608742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549988020,21.74488742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549988523,20.32478742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549988913,1.74078742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549989420,3.15988742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549989723,3.46958742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549992516,3.15988742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549994018,1.74078742,3694.1,3694.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549994226,3.15988742,3694.4,3694.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549994524,2.97108742,3694.6,3694.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549994922,21.55108742,3694.6,3694.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549995420,1.7288,3695.2,3695.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754549995628,22.04858742,3695.2,3695.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754549996017,22.04858742,3695.2,3695.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754549996625,1.7288,3695.2,3695.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754549996825,22.04758742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549998418,2.42118742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549998727,22.04658742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549999622,21.30698742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754549999927,21.76068742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754550000225,21.30698742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754550000422,21.75968742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754550000926,22.04968742,3695.2,3695.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754550001121,22.04968742,3695.2,3694.4,2.71349611]
["bitfinex-derivatives","ETHF0:USTF0",1754550001122,1.1476,3695.0,3694.4,2.71349611]
["bitfinex-derivatives","ETHF0:USTF0",1754550001323,3.48528742,3694.5,3694.4,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1754550001628,1.7445,3694.5,3694.4,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1754550001927,1.7445,3694.5,3694.4,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1754550002231,1.4545,3694.5,3694.4,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1754550002614,1.74078742,3694.6,3694.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550002817,2.04768742,3694.6,3694.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550003022,1.94558742,3694.6,3694.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550003216,1.74078742,3694.6,3694.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550003425,1.74078742,3694.8,3694.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550003615,1.74078742,3694.8,3694.1,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754550003616,3.48157484,3694.8,3694.1,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754550003818,1.7445,3694.9,3694.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1754550004025,3.48528742,3694.9,3694.8,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1754550004222,3.48528742,3694.9,3694.8,1.98736]
["bitfinex-derivatives","ETHF0:USTF0",1754550004426,3.48528742,3694.9,3694.8,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1754550005323,3.19528742,3694.9,3694.8,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1754550005731,21.76628742,3694.9,3694.8,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1754550006116,3.19528742,3694.9,3694.8,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1754550006322,1.74078742,3694.9,3694.8,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1754550006628,1.2411,3695.7,3695.6,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1754550006821,22.05528742,3695.7,3695.6,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754550007021,3.48528742,3695.7,3695.6,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754550007226,22.05528742,3695.7,3695.6,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1754550007523,62.85528742,3695.7,3695.6,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754550007914,20.0245,3695.7,3695.6,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754550008119,22.05528742,3695.7,3695.6,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1754550008524,0.54097,3696.3,3696.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754550008525,0.7606,3696.1,3696.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754550008724,1.74078742,3696.2,3696.0,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754550008923,1.74078742,3696.2,3696.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754550009230,2.88838742,3696.2,3696.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550009431,0.7437,3696.1,3696.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754550009623,0.7437,3696.1,3694.7,4.73748728]
["bitfinex-derivatives","ETHF0:USTF0",1754550009624,1.7445,3695.7,3695.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754550010223,1.7445,3695.7,3695.5,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1754550010224,0.7437,3695.6,3695.4,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1754550010423,3.48528742,3695.5,3695.4,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1754550011223,3.48528742,3695.5,3695.4,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1754550011423,3.19528742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550011931,3.48528742,3695.5,3695.4,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1754550012137,3.48528742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550012330,3.19528742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550013235,3.48528742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550013443,2.74158742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550014436,2.24418742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550014736,1.74078742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550014932,3.48528742,3695.5,3695.4,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1754550015131,3.48528742,3695.5,3695.4,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1754550016036,3.48528742,3695.5,3695.4,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1754550017034,3.48528742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550017339,3.48528742,3695.5,3695.4,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754550017836,3.48528742,3695.5,3695.4,1.77899]
["bitfinex-derivatives","ETHF0:USTF0",1754550018037,3.48528742,3695.5,3695.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754550020433,3.48528742,3695.5,3695.4,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1754550020634,3.48528742,3695.5,3695.4,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1754550020936,0.5034,3695.0,3694.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1754550021137,3.48528742,3695.0,3694.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1754550021334,1.0506,3694.9,3694.8,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754550021642,3.48528742,3694.9,3694.8,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754550022437,3.48528742,3694.9,3694.7,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754550022742,3.48528742,3694.9,3694.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754550022743,1.7445,3694.8,3694.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754550023438,1.7445,3694.8,3694.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754550023940,1.7445,3694.8,3694.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754550024441,1.7445,3694.8,3694.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754550024643,0.6939,3694.8,3694.5,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1754550024938,1.7445,3694.6,3694.5,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1754550025140,3.48528742,3694.6,3694.5,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1754550025338,3.19528742,3694.6,3694.5,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1754550025645,40.8,3694.8,3694.5,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1754550025943,40.8,3694.8,3694.7,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1754550026244,1.74078742,3694.9,3694.7,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1754550026443,1.74078742,3694.9,3694.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550026645,2.25248742,3694.9,3694.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550026942,3.19528742,3694.9,3694.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550027138,1.74078742,3694.9,3694.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550027335,40.8,3695.2,3695.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550027538,42.54078742,3695.2,3695.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550027944,2.04768742,3695.2,3695.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550028242,3.19528742,3695.2,3695.1,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754550028443,3.48528742,3695.2,3695.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754550028642,3.48528742,3695.2,3695.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754550030143,1.0147,3695.1,3695.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754550030443,1.683,3695.1,3695.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550030646,1.3887,3695.1,3695.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550031346,1.683,3695.1,3695.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550031546,1.2099,3695.0,3694.9,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1754550031845,1.683,3695.0,3694.9,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1754550032044,1.683,3695.0,3694.9,2.21616]
["bitfinex-derivatives","ETHF0:USTF0",1754550032739,1.683,3695.0,3694.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550033143,3.42378742,3695.0,3694.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550033648,3.42378742,3695.0,3694.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754550033949,3.42378742,3695.0,3694.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754550034151,3.42378742,3695.0,3694.7,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1754550034347,0.6683,3694.7,3694.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754550034651,1.683,3694.4,3694.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754550034945,0.2794,3694.3,3693.5,2.41229611]
["bitfinex-derivatives","ETHF0:USTF0",1754550035148,1.74078742,3693.6,3693.5,2.21637]
["bitfinex-derivatives","ETHF0:USTF0",1754550035444,2.68848742,3693.6,3693.5,2.21637]
["bitfinex-derivatives","ETHF0:USTF0",1754550035648,3.12948742,3693.6,3693.5,8.21637]
["bitfinex-derivatives","ETHF0:USTF0",1754550035845,2.68848742,3693.9,3693.8,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1754550036145,0.441,3694.8,3694.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754550036344,3.42378742,3694.8,3694.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550036543,21.97978742,3694.8,3694.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550036847,0.6683,3694.3,3694.2,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1754550037047,3.42378742,3694.3,3694.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550037848,2.46118742,3694.6,3694.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754550038048,2.93528742,3694.6,3694.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550038250,3.12948742,3694.6,3694.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550040346,2.65638742,3694.6,3694.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550040554,3.12948742,3694.6,3694.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550040755,2.68848742,3694.6,3694.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550040950,2.40908742,3694.6,3694.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550041151,2.21488742,3694.6,3694.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550041750,0.54111,3695.3,3694.6,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754550041951,1.74078742,3694.7,3694.6,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1754550042257,2.18178742,3695.0,3694.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1754550042455,0.54105,3695.7,3695.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754550042649,0.54105,3695.7,3695.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550042650,61.81618742,3695.4,3695.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550042953,62.11048742,3695.4,3695.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550044155,0.2794,3695.4,3695.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550044650,62.48348742,3695.6,3695.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550044853,43.92948742,3695.6,3695.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550046552,3.12948742,3695.6,3695.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550047156,3.12948742,3695.6,3695.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754550047157,1.0147,3695.4,3695.2,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754550047354,59.89405,3695.7,3695.2,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754550047355,3.42378742,3695.3,3695.2,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1754550047555,3.42378742,3695.3,3695.2,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1754550048553,59.89405,3695.7,3695.2,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1754550048554,3.12948742,3695.6,3695.5,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1754550048757,21.68048742,3695.6,3695.5,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1754550049058,21.68048742,3695.6,3695.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550049261,3.12948742,3695.6,3695.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550051460,59.6304,3695.7,3695.6,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1754550051657,21.23748742,3695.7,3695.6,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1754550051859,21.67848742,3695.7,3695.6,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1754550052060,19.9377,3695.7,3695.6,2.21606]
["bitfinex-derivatives","ETHF0:USTF0",1754550052663,1.74078742,3695.8,3695.6,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1754550052864,18.8284,3695.9,3695.8,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754550053064,19.7435,3695.9,3695.8,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754550053259,19.9377,3695.9,3695.8,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754550054262,1.3887,3695.9,3695.8,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754550054463,0.7535,3695.9,3695.8,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754550055367,18.547,3696.0,3695.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1754550055665,19.9357,3696.0,3695.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550056062,20.23,3696.0,3695.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550057571,19.9357,3696.0,3695.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754550058266,19.9357,3696.0,3695.3,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1754550058267,1.74078742,3696.1,3696.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754550058467,20.56518742,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550058672,21.03928742,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550058875,21.48028742,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550059072,21.03928742,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550059383,2.49428742,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550059570,0.7535,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550059970,1.3896,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550060569,1.6828,3696.1,3696.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754550060774,1.6828,3696.1,3696.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754550060975,1.6828,3696.1,3696.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754550061368,1.6828,3696.1,3696.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754550061774,3.13038742,3696.1,3696.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1754550062376,19.0255,3696.3,3696.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754550062677,0.4825,3696.3,3696.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754550062980,0.1961,3696.3,3696.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754550063979,1.74078742,3696.4,3696.3,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754550064172,18.542,3696.8,3696.3,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754550064375,18.542,3696.8,3695.8,1.35257]
["bitfinex-derivatives","ETHF0:USTF0",1754550064376,1.9814,3697.0,3696.9,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754550064573,1.1961,3697.0,3696.9,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754550064774,1.0,3697.0,3696.9,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754550066078,1.4825,3697.0,3696.9,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754550066378,2.4233,3697.0,3696.9,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754550066975,2.4233,3697.0,3695.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754550066976,0.7425,3696.9,3695.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754550067281,1.4233,3696.1,3696.0,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1754550068278,1.7165,3696.4,3696.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1754550068479,1.7165,3696.4,3696.3,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754550069769,1.4233,3696.4,3696.3,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754550070785,1.7165,3696.4,3696.3,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1754550071683,1.4233,3696.9,3696.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754550071887,1.4233,3696.9,3696.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754550071888,3.45728742,3696.9,3696.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754550072186,1.5182,3696.3,3696.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754550072389,3.45728742,3696.3,3696.2,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1754550072578,3.45728742,3696.3,3696.2,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1754550072774,3.45728742,3696.3,3696.2,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1754550072981,0.1961,3696.3,3696.2,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1754550073181,1.4233,3696.3,3696.2,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1754550073479,1.74078742,3696.5,3696.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754550073677,1.74078742,3696.5,3696.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754550073678,2.52388742,3696.5,3696.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754550073884,3.45728742,3696.5,3696.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754550077688,0.7425,3696.9,3696.5,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1754550077891,0.7425,3696.9,3696.5,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1754550077892,0.6808,3696.6,3696.5,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1754550078083,1.4233,3696.6,3696.5,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1754550078389,0.19674,3697.0,3696.9,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754550078583,0.7425,3697.4,3697.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1754550078791,18.533,3697.9,3697.3,2.26311]
["bitfinex-derivatives","ETHF0:USTF0",1754550079084,0.3006,3697.7,3697.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1754550079285,0.3006,3697.5,3697.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1754550079486,0.7831,3697.5,3697.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754550079783,1.0357,3697.3,3696.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754550079984,1.2746,3696.2,3696.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754550080192,3.45728742,3696.2,3696.1,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1754550080387,3.45728742,3696.2,3696.1,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1754550080586,3.16408742,3696.2,3696.1,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1754550080786,0.1983,3696.2,3696.1,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1754550081086,1.4233,3696.5,3696.4,2.26324]
["bitfinex-derivatives","ETHF0:USTF0",1754550082291,1.7165,3696.5,3696.4,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754550082987,1.7165,3696.5,3696.4,2.26324]
["bitfinex-derivatives","ETHF0:USTF0",1754550083186,1.4233,3696.5,3696.4,2.26324]
["bitfinex-derivatives","ETHF0:USTF0",1754550083390,0.974,3696.9,3696.8,1.66499]
["bitfinex-derivatives","ETHF0:USTF0",1754550083587,0.6808,3696.9,3696.8,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754550084192,1.4233,3696.9,3696.8,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754550084691,1.4233,3697.2,3697.1,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1754550085191,1.7165,3697.2,3697.1,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1754550085586,42.5165,3697.2,3697.1,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1754550086087,0.1961,3697.2,3697.1,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1754550086391,0.9814,3697.2,3697.1,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1754550086592,1.7165,3697.6,3697.5,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1754550086792,1.4233,3697.6,3697.5,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1754550087092,1.7165,3697.6,3697.5,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1754550088194,1.4233,3697.6,3697.5,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1754550088791,1.7165,3697.6,3697.5,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1754550090498,1.7165,3697.6,3697.5,1.96028]
["bitfinex-derivatives","ETHF0:USTF0",1754550090796,1.7165,3697.6,3697.5,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1754550090991,1.6766,3697.5,3697.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754550091186,3.41738742,3697.5,3697.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754550091392,3.41738742,3697.5,3697.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1754550091691,1.6766,3697.0,3696.9,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1754550093195,1.6766,3697.0,3696.9,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1754550093496,1.6766,3697.0,3696.8,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754550093687,1.1803,3696.8,3696.7,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1754550093887,1.6766,3696.8,3696.7,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1754550094091,1.6766,3696.8,3696.7,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1754550094391,1.6766,3696.8,3696.7,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1754550095296,18.527,3697.5,3696.7,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1754550095297,2.63898742,3697.7,3697.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1754550095497,1.6766,3697.5,3697.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550096098,1.6766,3697.5,3697.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754550096300,1.6766,3697.3,3697.2,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1754550096500,2.42458742,3697.3,3697.1,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754550096794,0.6838,3696.6,3696.5,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1754550096997,1.6766,3696.6,3696.5,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1754550097394,1.6766,3696.6,3696.5,2.27193]
["bitfinex-derivatives","ETHF0:USTF0",1754550098203,1.3945,3696.6,3696.5,2.27193]
["bitfinex-derivatives","ETHF0:USTF0",1754550100505,0.4209,3696.9,3696.8,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754550100705,0.4209,3696.9,3696.8,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1754550100706,1.3945,3696.9,3696.8,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1754550101903,0.78,3697.5,3697.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754550102298,41.2209,3697.7,3697.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754550102501,40.8,3697.7,3697.6,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1754550102703,0.2898,3697.8,3697.6,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1754550102899,1.3945,3698.0,3697.9,2.27172]
["bitfinex-derivatives","ETHF0:USTF0",1754550103301,40.8,3698.2,3698.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754550103511,40.8,3698.2,3698.1,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754550104307,0.2821,3698.4,3698.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754550104507,0.9736,3698.4,3698.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754550104702,41.7736,3698.4,3698.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754550105010,42.4766,3698.4,3698.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754550105810,42.4766,3698.4,3698.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754550106305,42.4766,3698.4,3698.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754550106306,0.4209,3698.3,3698.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754550106611,1.6766,3697.6,3697.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754550106908,1.6766,3697.6,3697.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754550107207,1.6766,3697.6,3697.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550109111,1.3945,3697.6,3697.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550109306,0.1936,3697.6,3697.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550109608,1.6766,3698.2,3698.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550110004,0.9736,3698.2,3698.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550110209,0.9736,3698.3,3698.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550110804,0.4902,3698.3,3698.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550111305,1.3945,3698.5,3698.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754550111511,1.3945,3698.5,3698.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550112205,0.9736,3698.5,3698.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550112812,1.6766,3698.4,3698.3,1.76637]
["bitfinex-derivatives","ETHF0:USTF0",1754550113013,1.6766,3698.4,3698.3,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1754550113713,1.6766,3698.4,3698.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754550114012,1.6766,3698.4,3698.2,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754550114213,0.6838,3698.4,3698.2,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754550114511,1.6766,3698.3,3698.2,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1754550114711,1.6766,3698.3,3698.2,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1754550114907,0.5406,3698.8,3698.4,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754550115106,1.3945,3698.5,3698.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754550115306,1.6766,3698.5,3698.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550115500,1.6766,3698.5,3698.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754550115706,41.4838,3698.5,3698.2,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754550115906,0.6838,3698.3,3698.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754550116108,1.6766,3698.3,3698.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754550116714,1.6766,3698.3,3698.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754550116913,1.3945,3698.3,3698.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550117211,41.5107,3698.5,3698.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550117408,40.8,3698.5,3698.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550117711,41.0898,3698.5,3698.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550118408,40.8,3698.5,3698.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1754550120109,0.9674,3698.8,3698.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754550120310,1.4024,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550120507,41.4737,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550120808,42.2024,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550121004,42.4918,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550121204,1.6918,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550121915,1.4024,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550122309,1.2102,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550122513,40.8,3699.1,3699.0,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1754550122815,41.5287,3699.1,3699.0,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1754550123015,0.6737,3698.9,3698.8,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754550123210,1.6918,3698.9,3698.8,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754550123409,1.6918,3698.9,3698.8,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1754550123913,1.6918,3698.9,3698.8,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1754550124912,0.7287,3698.8,3698.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754550125215,1.4024,3698.3,3698.2,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1754550125713,1.6918,3698.3,3698.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754550126820,1.6918,3698.3,3698.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1754550127318,1.6918,3698.3,3698.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754550127520,1.6918,3698.3,3698.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754550128018,2.78190767,3698.9,3697.5,38.932]
["bitfinex-derivatives","ETHF0:USTF0",1754550128019,1.6918,3698.8,3698.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754550128319,0.6737,3698.8,3698.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754550128921,1.6918,3698.8,3698.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754550129118,1.6918,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550129307,0.2844,3698.8,3698.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550129513,0.6737,3698.9,3698.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550129713,1.4024,3698.9,3698.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550129919,41.0937,3699.1,3699.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754550130122,0.9674,3699.1,3699.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550130418,1.4024,3699.1,3699.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550130719,40.8,3699.4,3699.1,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754550130919,40.8,3699.4,3699.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550131924,1.4024,3699.9,3699.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754550132113,1.4024,3699.9,3699.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550132320,42.4918,3699.9,3699.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550133016,42.4918,3699.9,3699.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1754550133017,0.6737,3699.7,3699.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1754550133320,0.6737,3699.7,3699.4,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1754550133521,1.6918,3699.5,3699.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754550133718,1.6918,3699.5,3699.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550134024,1.4024,3699.5,3699.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550136127,0.9674,3699.5,3699.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550136314,0.7752,3699.5,3699.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550136825,0.9674,3699.5,3699.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550138126,1.4024,3699.5,3699.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550138321,1.4024,3699.5,3699.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754550138519,1.6918,3699.5,3699.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550138724,0.435,3699.8,3699.5,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754550138916,1.4024,3699.8,3699.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550139327,0.9116,3699.8,3699.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550139626,1.1087,3699.8,3699.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550139817,1.4024,3699.8,3699.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550143431,2.78190767,3699.8,3699.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754550143637,1.4024,3699.0,3698.9,1.32398]
["bitfinex-derivatives","ETHF0:USTF0",1754550143835,1.4024,3699.0,3698.9,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1754550143836,1.6918,3699.0,3698.9,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1754550144330,1.6918,3699.0,3698.9,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1754550144530,1.4024,3699.0,3698.9,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1754550144928,0.9674,3699.3,3699.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754550145128,1.4024,3699.3,3699.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550145628,0.4815,3699.3,3699.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550146030,1.2102,3699.6,3699.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550146430,0.6737,3699.7,3699.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754550146630,1.4024,3699.7,3699.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550147234,40.8,3699.9,3699.6,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1754550147530,41.5287,3699.9,3699.8,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1754550147737,0.6737,3699.6,3699.5,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1754550148033,1.6918,3699.6,3699.5,1.77908]
["bitfinex-derivatives","ETHF0:USTF0",1754550148229,1.6918,3699.6,3698.8,2.78190767]
["bitfinex-derivatives","ETHF0:USTF0",1754550148230,1.2568,3699.6,3698.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754550148428,1.4024,3699.0,3698.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550148628,1.4024,3699.0,3698.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550148834,0.1971,3699.0,3698.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754550149030,1.4426,3699.3,3699.2,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1754550149235,1.4426,3699.3,3699.2,2.25553]
["bitfinex-derivatives","ETHF0:USTF0",1754550149534,1.7418,3699.3,3699.2,2.25553]
["bitfinex-derivatives","ETHF0:USTF0",1754550149735,0.8016,3699.3,3699.2,2.25553]
["bitfinex-derivatives","ETHF0:USTF0",1754550149928,0.995,3699.3,3699.2,2.25553]
["bitfinex-derivatives","ETHF0:USTF0",1754550150128,1.4426,3699.3,3699.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550150334,1.7418,3699.3,3699.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550150532,1.4426,3699.3,3699.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550150724,1.7418,3699.3,3699.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550150925,1.7418,3699.3,3699.1,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754550151240,1.7418,3699.2,3699.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754550152331,1.7418,3699.2,3699.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754550152536,1.7418,3699.2,3699.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550152734,1.7418,3699.2,3699.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754550153635,1.7418,3699.2,3699.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550153835,1.7418,3699.2,3699.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550154436,1.7418,3699.2,3699.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754550154939,1.7418,3699.2,3699.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754550155137,0.6923,3699.2,3698.9,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754550155333,1.2492,3699.1,3699.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754550155632,0.6923,3699.1,3698.9,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754550155836,1.7418,3699.0,3698.9,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754550156038,1.7418,3698.8,3698.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754550156334,1.7418,3698.8,3698.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550156526,1.4426,3698.8,3698.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550158133,0.1997,3698.8,3698.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550158328,18.51,3699.5,3698.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550158532,1.4426,3699.5,3699.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550158738,1.7418,3699.5,3699.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754550159232,1.4426,3699.5,3699.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754550159432,1.4426,3699.5,3699.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550159626,1.7418,3699.5,3699.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550159936,1.7418,3699.5,3699.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550160136,1.7418,3699.5,3699.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754550160438,1.7418,3699.5,3699.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754550161136,0.4476,3698.9,3698.6,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754550161334,0.6923,3699.0,3698.6,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754550161335,1.7418,3698.7,3698.6,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1754550161529,1.7418,3698.7,3698.6,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1754550161738,1.7418,3698.7,3698.6,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1754550162635,0.4476,3699.1,3698.8,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754550162840,0.4476,3699.1,3698.8,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1754550162841,0.995,3698.9,3698.8,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1754550163139,0.4476,3699.1,3697.5,57.442]
["bitfinex-derivatives","ETHF0:USTF0",1754550163140,0.3027,3699.3,3699.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754550163438,0.4926,3699.3,3699.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550163834,1.4426,3699.3,3699.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550166033,1.1399,3699.4,3699.3,2.25552]
["bitfinex-derivatives","ETHF0:USTF0",1754550166239,1.4426,3699.6,3699.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550166640,1.7418,3699.6,3699.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550167140,1.4426,3699.6,3699.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550167340,1.7418,3699.6,3699.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550167842,1.4426,3699.6,3699.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550170946,1.7418,3699.6,3699.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550171843,1.7418,3699.6,3699.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754550172544,1.7418,3699.6,3699.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754550173446,0.6923,3699.4,3699.3,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1754550173745,1.7418,3699.4,3699.3,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754550173934,1.7418,3699.4,3699.3,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1754550174140,1.4426,3699.4,3699.3,2.25552]
["bitfinex-derivatives","ETHF0:USTF0",1754550174444,1.7418,3699.7,3699.6,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1754550174643,1.4426,3699.7,3699.6,2.25547]
["bitfinex-derivatives","ETHF0:USTF0",1754550176650,21.6923,3700.0,3699.9,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1754550176952,21.2992,3700.0,3699.9,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1754550177358,21.4989,3700.0,3699.9,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1754550177560,21.0,3700.0,3699.9,5.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550177850,21.0,3700.0,3699.9,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1754550180453,21.0,3700.0,3699.9,5.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550181159,22.2302,3700.0,3699.9,5.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550181361,22.4176,3700.0,3699.9,5.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550182960,21.99,3700.0,3699.9,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1754550183157,21.0,3700.0,3699.9,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1754550184263,21.0,3700.0,3699.9,5.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550186766,21.0,3700.0,3699.9,11.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550187063,21.0,3700.0,3699.9,5.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550187659,21.0,3700.0,3699.9,11.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550187864,16.19060829,3700.0,3699.9,11.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550188264,15.62824829,3700.0,3699.9,11.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550188463,15.06696829,3700.0,3699.9,11.03733767]
["bitfinex-derivatives","ETHF0:USTF0",1754550188660,14.50639829,3700.0,3699.9,9.98993568]
["bitfinex-derivatives","ETHF0:USTF0",1754550188863,13.94578829,3700.0,3699.9,9.98993568]
["bitfinex-derivatives","ETHF0:USTF0",1754550191358,11.94578829,3700.0,3699.9,9.98993568]
["bitfinex-derivatives","ETHF0:USTF0",1754550193069,9.94578829,3700.0,3699.9,9.98993568]
["bitfinex-derivatives","ETHF0:USTF0",1754550196072,9.94578829,3700.0,3699.9,3.98993568]
["bitfinex-derivatives","ETHF0:USTF0",1754550196266,0.49388532,3700.0,3699.9,9.98993568]
["bitfinex-derivatives","ETHF0:USTF0",1754550196472,5.32e-06,3700.0,3699.9,9.98993568]
["bitfinex-derivatives","ETHF0:USTF0",1754550198066,0.3082,3700.6,3700.5,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1754550198274,1.4176,3700.9,3700.8,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1754550198465,1.4176,3700.9,3700.8,3.99749568]
["bitfinex-derivatives","ETHF0:USTF0",1754550198660,1.7143,3700.9,3700.8,3.02439568]
["bitfinex-derivatives","ETHF0:USTF0",1754550198869,1.7143,3700.9,3700.8,0.54029]
["bitfinex-derivatives","ETHF0:USTF0",1754550199171,1.7143,3700.9,3699.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754550199172,1.1094,3700.0,3699.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754550199373,0.6818,3699.5,3699.4,39.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754550199580,1.7143,3699.5,3699.4,39.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754550200060,1.7143,3699.5,3699.4,41.18400568]
["bitfinex-derivatives","ETHF0:USTF0",1754550200470,1.7143,3699.5,3699.4,41.47190568]
["bitfinex-derivatives","ETHF0:USTF0",1754550201276,40.8,3700.1,3699.6,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754550201476,40.8,3700.1,3699.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1754550201477,1.7143,3699.9,3699.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1754550201675,1.2219,3699.8,3699.7,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754550201877,1.7143,3699.8,3699.7,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754550202175,1.7143,3699.8,3699.6,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1754550202371,0.3082,3699.3,3698.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754550202582,1.4176,3698.6,3698.5,3.54394568]
["bitfinex-derivatives","ETHF0:USTF0",1754550202772,1.7143,3698.6,3698.5,20.00874]
["bitfinex-derivatives","ETHF0:USTF0",1754550203080,1.4176,3699.4,3699.3,1.02342]
["bitfinex-derivatives","ETHF0:USTF0",1754550203378,1.4176,3699.4,3699.3,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754550203579,1.7143,3699.4,3699.3,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1754550203879,1.4176,3699.4,3699.3,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1754550204077,0.99,3699.7,3699.6,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1754550204277,0.99,3699.7,3699.6,5.04089725]
["bitfinex-derivatives","ETHF0:USTF0",1754550204476,1.4176,3699.7,3699.6,5.04089725]
["bitfinex-derivatives","ETHF0:USTF0",1754550204669,1.4176,3700.1,3700.0,2.26312]
["bitfinex-derivatives","ETHF0:USTF0",1754550204873,1.4176,3700.1,3700.0,5.04083725]
["bitfinex-derivatives","ETHF0:USTF0",1754550205178,1.7143,3700.8,3700.7,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754550205480,1.5269,3700.7,3700.6,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550205678,1.7143,3700.7,3700.6,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550205874,40.8,3701.7,3700.0,2.77771725]
["bitfinex-derivatives","ETHF0:USTF0",1754550205875,0.6818,3700.6,3700.0,2.77771725]
["bitfinex-derivatives","ETHF0:USTF0",1754550206075,1.4176,3700.1,3700.0,5.04083725]
["bitfinex-derivatives","ETHF0:USTF0",1754550206277,1.4176,3700.4,3700.3,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1754550206476,1.4176,3700.4,3700.3,2.26307]
["bitfinex-derivatives","ETHF0:USTF0",1754550208273,0.4944,3700.4,3700.3,2.26307]
["bitfinex-derivatives","ETHF0:USTF0",1754550209278,1.415,3700.4,3700.3,2.26307]
["bitfinex-derivatives","ETHF0:USTF0",1754550209675,1.7255,3700.2,3700.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754550210480,1.7255,3700.2,3700.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754550210678,1.7255,3700.2,3700.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1754550210881,1.7255,3700.2,3700.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754550211683,1.7255,3700.2,3700.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754550212183,1.4165,3700.2,3700.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754550212582,0.1941,3700.2,3700.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754550212780,1.4165,3700.5,3700.4,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1754550213084,0.9794,3700.5,3700.4,5.05797725]
["bitfinex-derivatives","ETHF0:USTF0",1754550213380,0.4841,3700.5,3700.4,5.05797725]
["bitfinex-derivatives","ETHF0:USTF0",1754550213578,0.29,3700.5,3700.4,5.05797725]
["bitfinex-derivatives","ETHF0:USTF0",1754550213778,1.4165,3700.8,3700.7,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1754550214483,1.7255,3700.8,3700.7,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1754550215081,1.7255,3700.8,3700.7,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1754550215473,1.7255,3700.8,3700.7,1.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754550215681,1.7255,3700.8,3700.7,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754550216184,0.9794,3700.8,3700.5,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550216379,1.2884,3700.6,3700.5,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550216580,1.7255,3700.6,3700.5,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550217386,1.7255,3700.6,3700.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1754550217684,1.7255,3700.6,3700.5,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754550217886,1.7255,3700.6,3700.5,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1754550219382,1.7255,3700.6,3700.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1754550219588,1.4165,3700.6,3700.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1754550220986,1.7255,3700.6,3700.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1754550221679,1.7255,3700.6,3700.5,1.97303]
["bitfinex-derivatives","ETHF0:USTF0",1754550222485,1.7255,3700.6,3700.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1754550222682,0.7802,3700.6,3700.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1754550222881,0.4841,3700.6,3700.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1754550223082,0.4841,3700.6,3700.5,5.05794725]
["bitfinex-derivatives","ETHF0:USTF0",1754550223486,40.8,3701.4,3701.0,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754550223687,1.7255,3701.3,3701.1,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754550223890,1.7255,3700.6,3700.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754550224189,1.7255,3700.6,3700.5,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754550224390,1.4165,3700.6,3700.5,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754550224687,1.7255,3700.6,3700.5,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754550224989,1.7255,3700.6,3700.5,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1754550225191,1.7255,3700.6,3700.5,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1754550225388,1.7255,3700.6,3700.5,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754550225685,1.4165,3700.6,3700.5,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1754550226486,1.4294,3701.2,3701.1,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754550226886,0.4892,3701.2,3701.1,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754550227086,0.9794,3701.2,3701.1,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754550227291,1.4165,3701.2,3701.1,2.28015]
["bitfinex-derivatives","ETHF0:USTF0",1754550227591,1.7255,3701.2,3701.1,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754550228590,1.7255,3701.2,3700.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754550228892,1.4165,3700.5,3700.4,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1754550229089,1.4165,3700.5,3700.4,20.77526]
["bitfinex-derivatives","ETHF0:USTF0",1754550229286,1.4165,3700.5,3700.4,23.55297725]
["bitfinex-derivatives","ETHF0:USTF0",1754550229489,1.1204,3701.4,3701.3,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754550229688,0.6833,3701.2,3701.1,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754550229887,1.7255,3701.2,3701.1,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754550230790,1.5314,3701.1,3701.0,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754550230987,1.7255,3701.1,3701.0,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754550233292,1.7255,3701.1,3701.0,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1754550233493,1.4165,3701.1,3701.0,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1754550235097,0.9794,3701.1,3701.0,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1754550235294,0.7802,3701.1,3701.0,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1754550236701,1.7255,3701.4,3701.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1754550236896,1.7255,3701.4,3701.3,2.28013]
["bitfinex-derivatives","ETHF0:USTF0",1754550237200,1.7255,3701.4,3701.3,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1754550239090,0.6709,3701.7,3701.6,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1754550239295,1.6861,3701.7,3701.6,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754550239492,1.6861,3701.7,3701.6,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754550241603,1.6861,3701.7,3701.6,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1754550242000,1.6861,3701.7,3701.6,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1754550242201,0.21608409,3703.1,3701.6,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1754550242202,0.7786,3702.0,3701.9,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754550242396,0.1934,3702.0,3701.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1754550242595,0.9616,3702.0,3701.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1754550242898,0.54003,3702.7,3701.9,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1754550242899,0.4841,3703.6,3703.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754550243097,0.7666,3703.6,3703.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550243806,1.385,3703.6,3703.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550244306,40.8,3704.1,3703.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754550244511,1.385,3703.6,3703.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754550244803,1.6229,3703.6,3703.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754550245003,0.952,3703.5,3703.3,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550245205,1.385,3703.4,3703.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1754550245409,1.385,3703.4,3703.3,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1754550245609,1.385,3703.4,3703.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754550245801,1.385,3703.4,3703.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754550246707,0.952,3703.3,3702.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1754550246911,2.77771725,3703.6,3702.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1754550246912,1.385,3702.5,3702.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754550247115,0.2379,3702.9,3702.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754550247116,0.2907,3702.9,3702.5,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754550247412,1.385,3702.9,3702.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550247915,1.385,3702.9,3702.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754550248117,1.385,3702.9,3702.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1754550248412,1.6229,3702.7,3702.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754550250114,0.54003,3702.6,3701.8,2.77771725]
["bitfinex-derivatives","ETHF0:USTF0",1754550250312,0.6709,3702.2,3702.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754550250618,0.6709,3702.2,3701.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754550250814,1.385,3701.9,3701.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550251213,1.385,3701.9,3701.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754550251424,0.6709,3701.7,3701.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754550251715,1.385,3701.7,3701.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1754550251911,1.385,3701.7,3701.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754550252417,1.6229,3701.7,3701.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754550252913,0.6709,3701.7,3701.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754550253121,1.385,3701.4,3701.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550253315,1.385,3701.4,3701.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754550253526,1.385,3701.4,3700.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754550253527,1.385,3700.9,3700.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754550253715,1.6229,3700.9,3700.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754550253917,0.4234,3700.7,3700.0,39.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754550254114,0.4841,3700.1,3700.0,40.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754550254311,1.385,3700.1,3700.0,58.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754550254511,1.385,3700.1,3700.0,58.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754550254710,1.385,3700.1,3700.0,59.061]
["bitfinex-derivatives","ETHF0:USTF0",1754550254914,1.385,3700.1,3700.0,40.425]
["bitfinex-derivatives","ETHF0:USTF0",1754550255520,1.19,3700.1,3700.0,40.425]
["bitfinex-derivatives","ETHF0:USTF0",1754550255822,1.0943,3700.5,3700.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754550256319,1.385,3700.5,3700.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550256520,41.5141,3700.9,3700.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754550256714,41.5141,3700.9,3700.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1754550256925,0.6709,3700.5,3700.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754550257115,1.385,3700.5,3700.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754550257311,40.8,3700.9,3700.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754550257515,1.19,3701.1,3701.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1754550257721,1.19,3701.1,3701.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550258318,0.7666,3701.1,3701.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550258620,1.385,3701.1,3701.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550258823,1.1025,3701.0,3700.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754550259020,1.385,3701.0,3700.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550259215,0.195,3700.7,3700.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1754550259525,1.385,3700.7,3700.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754550260225,0.4841,3700.7,3700.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550260525,1.385,3700.7,3700.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754550262124,1.385,3700.7,3700.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550264523,0.2825,3700.7,3700.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754550264923,1.6225,3700.6,3700.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754550265320,0.7141,3700.5,3700.3,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754550265527,1.385,3700.4,3700.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1754550265927,1.385,3700.4,3700.3,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1754550266125,1.385,3700.4,3700.3,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1754550266826,1.385,3700.4,3700.3,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1754550267022,0.7666,3700.4,3700.3,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1754550267323,0.1934,3700.4,3700.3,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1754550267519,0.9616,3700.7,3700.6,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1754550267720,1.385,3700.7,3700.6,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1754550268018,1.385,3700.7,3700.6,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1754550268327,1.385,3700.7,3700.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754550268828,1.385,3700.7,3700.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550271832,0.6923,3700.3,3700.2,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1754550272036,1.4307,3700.3,3700.2,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1754550272331,0.6923,3700.6,3700.5,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1754550272526,0.9848,3700.6,3700.5,2.23313]
["bitfinex-derivatives","ETHF0:USTF0",1754550272832,1.4307,3700.6,3700.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754550273027,1.4307,3700.6,3700.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550273330,1.6678,3700.6,3700.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550275033,1.6678,3700.6,3700.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754550278530,1.6678,3700.6,3700.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550279528,0.2048,3700.3,3700.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550279724,1.4307,3700.3,3700.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550279933,0.78,3700.3,3700.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754550280134,42.2307,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550280830,42.2307,3700.3,3700.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754550281136,42.4678,3700.3,3700.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754550282231,1.1731,3700.2,3700.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754550282536,1.6678,3700.2,3700.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550282737,1.6678,3700.2,3700.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754550283237,1.4307,3700.2,3700.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550284032,40.8,3700.3,3700.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754550284337,40.8,3700.3,3700.2,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1754550284737,41.2459,3700.3,3700.2,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1754550285142,41.5384,3700.3,3700.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754550285337,41.5384,3700.3,3700.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550285541,41.5384,3700.3,3700.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754550285741,41.5384,3700.3,3700.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754550285945,41.5384,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550286243,1.4307,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550288446,1.4307,3700.3,3700.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550288945,1.6678,3700.3,3700.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550289146,1.6678,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550289147,1.4307,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550289346,0.78,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550289948,1.2259,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550290348,1.4307,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550291753,1.2259,3700.3,3700.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754550294047,1.4307,3700.3,3700.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754550295249,1.4307,3700.3,3700.0,2.27526705]
["bitfinex-derivatives","ETHF0:USTF0",1754550295250,0.2925,3700.2,3700.0,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754550295451,0.2048,3700.2,3700.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550295650,0.6923,3700.2,3700.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754550295950,1.73485705,3700.5,3700.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754550295951,1.6678,3700.1,3700.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754550296250,1.6678,3700.1,3700.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550299151,1.6678,3700.1,3700.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754550299455,1.6678,3700.1,3700.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754550299653,1.6678,3700.1,3700.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754550300055,1.6678,3700.1,3700.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754550300556,1.6678,3700.1,3700.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754550301855,1.4307,3700.1,3700.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754550302058,1.4348,3700.1,3700.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754550302860,0.9642,3700.4,3700.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550303358,1.2618,3700.4,3700.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550305262,1.4565,3700.4,3700.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550305559,1.6945,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754550306064,42.4945,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754550307464,48.4945,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754550309062,67.0675,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754550309862,67.0675,3700.0,3699.9,1.26578612]
["bitfinex-derivatives","ETHF0:USTF0",1754550310966,67.0675,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754550312964,1.4565,3699.1,3699.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754550313168,1.4565,3699.1,3699.0,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1754550313573,1.4565,3699.1,3699.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754550313764,1.4565,3699.1,3699.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550313966,0.2976,3699.5,3699.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754550314264,1.4565,3699.2,3699.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550314769,1.4565,3699.2,3699.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754550314969,1.4565,3699.2,3699.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754550315164,0.5033,3698.8,3698.7,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754550315369,0.5033,3699.0,3698.9,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1754550315564,0.5033,3699.0,3698.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754550315770,0.5033,3699.0,3698.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550316066,1.4565,3699.0,3698.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550316271,1.4565,3699.0,3698.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754550316467,0.2057,3698.7,3698.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754550316668,3.19135705,3698.7,3698.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754550316875,3.19135705,3698.7,3698.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754550317072,3.19135705,3698.7,3698.2,38.91]
["bitfinex-derivatives","ETHF0:USTF0",1754550317073,1.2508,3698.3,3698.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754550317374,0.5033,3698.3,3698.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754550317572,2.89375705,3698.8,3698.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754550317772,3.43435705,3698.8,3698.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754550318173,44.53195705,3698.8,3698.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754550318677,42.7971,3698.8,3698.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754550318878,41.0057,3698.8,3698.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754550319176,40.8,3698.8,3698.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550319675,41.0976,3698.8,3698.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550320077,41.5577,3698.8,3698.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550320778,41.5577,3698.8,3698.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754550320980,41.7959,3698.8,3698.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754550321781,41.0976,3698.8,3698.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550321979,40.8,3698.8,3698.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550323782,41.0976,3698.8,3698.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550324177,41.5577,3698.8,3698.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550324374,0.2057,3698.6,3698.4,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754550324575,1.4565,3698.6,3698.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550325180,1.4565,3698.6,3698.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754550325382,1.6947,3698.6,3698.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1754550325876,1.6947,3698.6,3698.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754550325877,0.2976,3698.4,3697.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754550326079,1.4565,3698.4,3698.3,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754550326585,1.4565,3698.4,3698.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550326888,1.4565,3698.3,3698.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754550327784,0.6988,3698.3,3697.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754550327983,1.4565,3698.2,3698.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754550328278,1.4565,3698.5,3698.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1754550328485,1.4565,3698.5,3698.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754550328684,0.9964,3698.5,3698.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1754550328986,0.7014,3698.1,3697.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754550329185,0.4878,3697.6,3697.5,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1754550330489,1.4284,3697.9,3697.8,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1754550330786,1.4284,3697.9,3697.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1754550330988,0.1934,3697.9,3697.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1754550331186,40.9934,3697.9,3697.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1754550331986,41.2878,3697.9,3697.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1754550332490,40.9934,3697.9,3697.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1754550333092,0.1934,3697.9,3697.8,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1754550333295,1.4284,3698.2,3698.1,2.23089]
["bitfinex-derivatives","ETHF0:USTF0",1754550333497,0.4632,3699.1,3698.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754550333691,59.391,3699.0,3698.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754550333891,59.8542,3699.0,3698.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754550334290,60.0924,3699.0,3698.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754550334492,60.3868,3699.0,3698.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754550335197,60.3868,3699.0,3698.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754550335495,0.6708,3698.7,3698.6,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1754550335696,1.4284,3698.7,3698.6,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1754550336298,1.6666,3698.7,3698.6,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1754550336593,1.4284,3698.7,3698.6,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1754550336991,1.4284,3698.7,3698.6,1.97441]
["bitfinex-derivatives","ETHF0:USTF0",1754550337197,1.4284,3698.7,3698.6,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1754550340989,1.4284,3698.7,3698.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1754550342001,1.4284,3698.7,3698.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550342192,0.6708,3698.3,3698.2,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1754550342391,1.4284,3698.3,3698.2,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1754550342691,1.4284,3698.3,3698.2,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1754550343400,0.9652,3698.3,3698.2,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1754550343588,0.4878,3698.3,3698.2,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1754550343899,19.0668,3698.6,3698.5,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1754550344100,0.2944,3698.8,3698.5,2.98234261]
["bitfinex-derivatives","ETHF0:USTF0",1754550344303,0.2944,3698.8,3698.7,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1754550344800,0.4878,3698.8,3698.7,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1754550346101,0.951,3698.8,3698.7,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1754550346803,1.4284,3699.2,3699.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550347102,20.0054,3699.2,3699.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550347304,20.0054,3699.2,3699.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550347503,1.4284,3699.2,3699.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550347703,20.0024,3699.2,3699.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550348004,20.0034,3699.2,3699.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550348498,0.4878,3699.2,3699.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550348697,0.4878,3699.2,3698.3,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1754550348698,1.4284,3699.7,3699.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550348897,20.0064,3699.7,3699.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550349704,20.0064,3699.7,3699.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550350100,20.2446,3699.7,3699.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754550350501,20.2446,3699.7,3699.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754550350702,19.5432,3699.7,3699.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550351107,0.6708,3700.3,3700.2,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1754550351295,19.706,3700.3,3700.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550351500,21.68080261,3700.3,3700.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754550351702,0.6708,3699.9,3699.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550352002,1.4284,3699.9,3699.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754550352201,2.39320261,3700.0,3699.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550352401,0.951,3700.0,3699.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550352815,0.4878,3700.0,3699.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550353105,0.4878,3700.0,3699.9,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1754550353804,3.16500261,3700.0,3699.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550355004,1.4284,3700.0,3699.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550355206,1.4284,3700.0,3699.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550355810,1.4284,3700.0,3699.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754550356010,1.4284,3700.0,3699.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550356814,1.4284,3700.0,3699.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754550357010,1.4284,3700.0,3699.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754550357011,0.54043,3699.9,3699.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754550357213,0.54043,3699.9,3699.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754550357214,1.4284,3699.7,3699.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754550357407,0.6708,3699.5,3699.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754550357712,3.40320261,3699.5,3699.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754550358011,3.16500261,3699.5,3699.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754550359311,0.6988,3699.2,3699.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1754550359512,1.4309,3699.2,3699.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754550359711,3.40610261,3699.2,3699.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754550360103,3.40610261,3699.2,3699.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754550360304,3.40610261,3699.2,3699.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754550360508,3.40610261,3699.2,3699.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550360509,1.4309,3699.2,3699.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550360809,1.21776,3699.7,3699.2,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1754550361012,19.0641,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550361213,19.703,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550361413,20.0079,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550361813,60.8079,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550362212,41.2871,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550364319,41.7258,3699.6,3699.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754550364818,41.9644,3699.6,3699.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754550365612,41.9644,3699.6,3699.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754550366721,60.5354,3699.6,3699.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754550367012,60.2968,3699.6,3699.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754550367217,60.2968,3699.6,3699.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754550368720,60.5354,3699.6,3699.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754550368918,60.2968,3699.6,3699.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754550369223,41.5321,3699.6,3699.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754550369518,40.8,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550370116,41.0934,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550370315,41.5321,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550371922,41.5321,3699.6,3699.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754550372421,41.7707,3699.6,3699.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754550372622,41.7707,3699.6,3699.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754550372820,41.5321,3699.6,3699.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754550373017,41.5321,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550373719,1.1375,3699.4,3699.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754550373920,1.4309,3699.4,3699.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754550374518,0.4871,3699.4,3699.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550374717,40.8,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550375223,41.5321,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550376025,41.0934,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550377024,41.5321,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550378625,41.0934,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550379429,41.5321,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550379726,41.5321,3699.6,3699.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754550380827,41.5321,3699.6,3699.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550383228,41.5321,3699.6,3699.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754550383528,41.7707,3699.6,3699.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754550384027,41.7707,3699.6,3699.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754550384625,0.6988,3699.3,3699.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1754550384833,2.67400261,3699.3,3699.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754550385224,3.40610261,3699.3,3699.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754550385737,1.6695,3699.2,3699.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754550387125,0.6988,3698.8,3698.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754550387328,1.4309,3698.8,3698.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754550387528,1.4309,3698.8,3698.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754550387731,1.4309,3698.8,3698.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1754550388430,1.4309,3698.8,3698.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754550388734,1.6695,3698.8,3698.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754550389931,1.4309,3698.8,3698.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754550390126,1.4309,3698.8,3698.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754550390325,18.7473,3699.1,3699.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754550390527,1.4507,3699.1,3699.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550391831,40.8,3699.6,3699.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754550392030,40.8,3699.6,3699.1,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1754550392031,0.7046,3699.3,3699.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754550392433,1.4507,3699.3,3699.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754550393124,1.4507,3699.3,3699.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550395031,0.4914,3699.3,3699.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550395430,40.8,3699.6,3699.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754550395628,41.0931,3699.6,3699.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550396536,0.4914,3699.6,3699.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550396931,41.2914,3699.6,3699.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550398333,0.4914,3699.6,3699.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550398837,1.4507,3699.6,3699.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550400033,0.54041,3700.1,3699.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550400236,2.89420261,3700.3,3700.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754550400535,21.67000261,3700.3,3700.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754550400725,21.96310261,3700.3,3700.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754550401130,21.96310261,3700.3,3700.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550401331,3.18730261,3700.3,3700.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550401636,19.9907,3700.3,3700.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550402642,19.9907,3700.3,3700.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754550402935,19.9907,3700.3,3700.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754550403145,20.2285,3700.3,3700.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754550403335,0.7046,3699.6,3699.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550403543,3.18730261,3699.6,3699.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550403737,3.18730261,3699.6,3699.5,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1754550403937,0.7046,3699.8,3699.7,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1754550404138,0.4914,3699.8,3699.7,1.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754550404643,0.9444,3699.8,3699.7,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1754550404846,1.1464,3699.8,3699.7,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1754550405047,1.4507,3699.8,3699.7,2.19675]
["bitfinex-derivatives","ETHF0:USTF0",1754550406855,3.18730261,3699.8,3699.7,1.73575]
["bitfinex-derivatives","ETHF0:USTF0",1754550407552,3.18730261,3699.8,3699.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550408155,3.18730261,3699.8,3699.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550408555,0.4914,3699.8,3699.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550408852,1.4507,3700.1,3700.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754550409152,18.536,3700.2,3700.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754550409444,18.536,3700.2,3700.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754550409655,20.67290261,3700.2,3700.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754550409843,21.72330261,3700.2,3700.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754550410043,19.9867,3700.2,3700.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754550410451,18.536,3700.2,3700.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754550410654,19.0274,3700.2,3700.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754550410952,19.0274,3700.4,3700.3,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1754550411155,19.0274,3700.4,3700.3,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1754550411451,19.9867,3700.4,3700.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754550411753,19.9867,3700.4,3700.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754550411948,20.2245,3700.4,3700.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550412249,19.9867,3700.4,3700.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550412446,18.7343,3700.4,3700.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754550412653,21.41900261,3700.4,3700.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754550412952,2.88300261,3700.4,3700.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754550413458,3.18730261,3700.4,3700.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550413649,0.453,3700.3,3699.9,1.01803]
["bitfinex-derivatives","ETHF0:USTF0",1754550413847,1.4507,3700.0,3699.9,1.01803]
["bitfinex-derivatives","ETHF0:USTF0",1754550414152,1.4507,3700.0,3699.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1754550414455,1.4507,3700.0,3699.9,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1754550414755,0.4914,3700.0,3699.9,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1754550416648,0.7461,3700.3,3700.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754550416854,1.1576,3700.3,3700.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1754550417152,1.1576,3700.3,3700.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1754550417356,1.6891,3700.3,3700.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754550417948,1.4507,3700.3,3700.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754550418149,1.4507,3700.3,3700.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754550418350,1.4507,3700.1,3700.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754550418550,3.42570261,3700.1,3700.0,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754550419057,3.42570261,3700.1,3700.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754550419253,3.42570261,3700.1,3699.8,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754550419455,0.6832,3699.9,3699.8,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754550419652,0.9212,3699.9,3699.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1754550419954,1.6422,3699.9,3699.8,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1754550420249,1.6422,3699.9,3699.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754550420451,1.6422,3699.9,3699.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754550420652,1.1528,3699.8,3699.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754550420853,3.37880261,3699.8,3699.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754550421457,44.17880261,3699.8,3699.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754550421657,43.25950261,3699.8,3699.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754550421855,3.37880261,3699.5,3699.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754550422158,3.37880261,3699.5,3699.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754550422459,1.4042,3699.2,3699.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550422659,1.4042,3699.2,3699.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754550422961,1.4042,3699.2,3699.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754550423762,1.4042,3699.2,3699.0,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1754550423763,2.71920261,3699.5,3699.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754550423962,1.4042,3699.5,3699.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754550424264,0.1881,3699.5,3699.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754550424563,0.4932,3699.4,3699.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754550424761,3.37880261,3699.4,3699.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754550424962,3.37880261,3699.4,3699.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754550425164,3.14080261,3699.4,3699.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550425462,3.14080261,3699.4,3699.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754550428459,3.14080261,3699.4,3699.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754550429764,3.14080261,3699.4,3699.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754550430262,3.14080261,3699.4,3699.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754550431666,3.14080261,3699.4,3699.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754550431872,40.8,3699.8,3699.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754550432170,41.038,3699.8,3699.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754550432358,0.6832,3699.5,3699.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754550432565,1.4042,3699.5,3699.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754550432763,0.4875,3699.5,3699.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754550433568,0.9091,3699.5,3699.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754550434370,0.4875,3699.5,3699.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754550435875,18.551,3699.8,3699.7,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1754550436276,59.6514,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550436476,59.6504,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550436679,60.072,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550437272,41.0994,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550438679,41.521,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550439480,41.0994,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550440176,40.8,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550440578,41.0994,3700.1,3700.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754550441179,0.1881,3700.1,3700.0,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1754550441483,1.4042,3700.1,3700.0,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1754550441676,42.2042,3700.1,3700.0,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1754550441878,42.4422,3700.1,3700.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754550442382,42.4422,3700.1,3700.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550442583,42.2042,3700.1,3700.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550443681,42.4422,3700.1,3700.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550444785,60.9822,3700.1,3700.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550444979,60.7442,3700.1,3700.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550446079,60.7442,3700.1,3700.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754550446485,60.7442,3700.1,3700.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754550446686,60.9822,3700.1,3700.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1754550446985,1.4042,3699.4,3699.3,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754550447184,3.14080261,3699.4,3699.3,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1754550447589,0.2994,3700.0,3699.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754550447783,0.4875,3700.0,3699.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754550447987,40.8,3700.1,3700.0,1.01172]
["bitfinex-derivatives","ETHF0:USTF0",1754550448184,1.4042,3700.4,3700.3,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1754550448386,19.9572,3700.4,3700.3,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1754550448685,60.7572,3700.4,3700.3,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1754550449584,0.2039,3700.8,3700.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754550449784,19.9669,3700.8,3700.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754550450296,60.7669,3700.8,3700.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550450881,40.8,3700.8,3700.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550451185,0.9821,3701.3,3701.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1754550451383,1.4149,3701.3,3701.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754550451586,60.7669,3701.3,3701.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754550451782,41.7821,3701.3,3701.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754550451983,59.6343,3701.3,3701.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550452183,60.0671,3701.3,3701.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550452786,41.5161,3701.3,3701.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550453093,41.0833,3701.3,3701.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550453685,41.5161,3701.3,3701.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550454188,1.4486,3701.0,3700.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754550454390,3.38910261,3701.0,3700.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754550454587,3.15150261,3701.0,3700.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754550454890,3.15150261,3701.0,3700.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550456194,1.4149,3701.0,3700.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550456393,2.22380261,3701.1,3701.0,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1754550456585,3.15150261,3701.1,3701.0,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1754550462890,3.15150261,3701.1,3701.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754550463090,1.6525,3701.0,3700.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1754550463292,0.8273,3700.4,3700.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754550463597,1.1106,3700.4,3700.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754550464399,0.4872,3700.4,3700.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1754550465296,2.71870261,3700.9,3700.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754550465493,2.71870261,3700.9,3700.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550465994,3.15150261,3700.9,3700.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754550466194,3.15150261,3700.9,3700.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754550466593,3.38910261,3700.9,3700.7,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754550466896,3.38910261,3700.9,3700.7,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754550466897,1.6525,3700.8,3700.7,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754550467199,1.4149,3700.8,3700.7,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754550467701,1.4149,3700.8,3700.7,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754550470194,1.6525,3700.8,3700.7,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1754550470400,1.4149,3700.8,3700.7,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1754550471297,1.6525,3700.8,3700.7,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754550471998,1.4149,3700.8,3700.7,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754550473398,1.4149,3700.8,3700.7,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1754550473900,1.4149,3700.8,3700.7,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754550475199,1.6525,3700.8,3700.7,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1754550475394,1.4149,3700.8,3700.7,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1754550475597,1.4149,3700.8,3700.7,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1754550476399,1.4149,3700.8,3700.7,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1754550476600,1.6525,3700.8,3700.7,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1754550476793,1.6525,3700.8,3700.7,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1754550477194,0.6988,3700.6,3700.5,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550477394,3.38910261,3700.6,3700.5,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1754550477600,3.38910261,3700.6,3700.5,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1754550478201,3.15150261,3700.6,3700.5,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1754550479301,3.38950261,3700.6,3700.5,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1754550479598,3.38950261,3700.6,3700.5,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1754550480195,2.67340261,3700.6,3699.7,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1754550480500,3.16800261,3700.2,3700.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550482798,3.16800261,3700.2,3700.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1754550483002,3.16800261,3700.2,3700.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550483498,2.04310261,3700.2,3700.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550483696,1.73660261,3700.5,3700.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754550483897,2.24970261,3700.5,3700.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550484103,0.5131,3700.5,3700.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550485296,2.67030261,3700.5,3700.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550486205,2.87450261,3700.5,3700.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550486504,3.16800261,3700.5,3700.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1754550493503,3.40660261,3700.5,3700.2,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754550493709,1.67,3700.3,3700.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754550493911,2.27695261,3700.5,3699.4,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754550493912,1.0108,3699.5,3699.4,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754550494210,3.16800261,3699.5,3699.4,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1754550494618,3.16800261,3699.5,3699.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754550495114,1.4314,3699.5,3699.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754550496920,1.4314,3699.5,3699.4,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1754550497619,3.16800261,3699.5,3699.4,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1754550499222,3.16800261,3699.5,3699.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754550505025,3.16800261,3699.5,3699.4,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1754550506329,3.16800261,3699.5,3699.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754550507528,1.4314,3699.5,3699.4,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754550508025,0.3065,3699.6,3699.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1754550508228,0.3065,3699.6,3699.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754550509324,2.17910261,3700.6,3700.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754550509627,2.17910261,3700.6,3699.6,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1754550509628,19.9593,3700.5,3700.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754550509823,63.27485261,3700.5,3700.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754550510128,3.40250261,3700.2,3700.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754550510731,3.40250261,3700.2,3700.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754550511628,3.40250261,3700.2,3700.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754550511829,3.40250261,3700.2,3700.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754550512030,3.16390261,3700.2,3700.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754550512231,3.40250261,3700.2,3700.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1754550512730,3.40250261,3700.2,3700.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754550513427,2.72140261,3700.2,3700.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754550513631,3.16390261,3700.2,3700.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754550516439,3.16390261,3700.2,3699.9,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754550516736,1.6659,3700.1,3700.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754550517133,1.4273,3700.1,3700.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754550517434,1.4273,3700.1,3700.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754550518035,0.9657,3700.0,3699.7,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754550518337,3.16390261,3699.8,3699.7,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754550518840,3.40250261,3699.8,3699.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754550519432,3.40250261,3699.8,3699.5,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754550519636,0.5038,3699.2,3699.1,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1754550519833,1.4273,3699.2,3699.1,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1754550521832,3.16390261,3699.2,3699.1,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1754550522136,3.16390261,3699.2,3699.1,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1754550522737,3.16390261,3699.2,3699.1,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1754550529242,3.16390261,3699.2,3699.1,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1754550529635,40.8,3699.4,3699.1,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1754550529835,40.8,3699.4,3699.3,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754550529836,41.5271,3699.4,3699.3,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754550530140,41.7657,3699.4,3699.3,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1754550532342,41.7657,3699.4,3699.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1754550532543,0.7002,3699.1,3699.0,1.02247]
["bitfinex-derivatives","ETHF0:USTF0",1754550532843,3.16390261,3699.1,3699.0,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1754550533244,3.16390261,3699.1,3699.0,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1754550533444,3.16390261,3699.1,3699.0,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1754550533838,40.8,3699.4,3699.3,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1754550534048,0.9848,3699.8,3699.7,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1754550534341,19.9573,3699.8,3699.7,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1754550534734,0.481,3699.8,3699.7,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1754550535340,40.8,3700.1,3700.0,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1754550535641,59.6136,3700.1,3700.0,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1754550535842,41.0846,3700.1,3700.0,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1754550536842,0.481,3700.4,3700.3,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1754550537342,41.0846,3700.4,3700.3,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1754550537740,1.4423,3701.2,3701.1,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1754550537943,1.4423,3701.2,3701.1,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754550538445,1.1427,3701.2,3701.1,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754550539240,1.4494,3701.2,3701.1,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754550539645,1.7417,3701.2,3701.1,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754550540444,1.435,3701.2,3701.1,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754550540943,42.53660261,3701.3,3701.1,2.23566]
["bitfinex-derivatives","ETHF0:USTF0",1754550541143,42.53660261,3701.3,3701.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754550541144,40.8,3701.3,3701.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754550541344,0.9967,3702.0,3701.9,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754550541542,22.00500261,3702.0,3701.9,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1754550541743,62.80500261,3702.0,3701.9,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754550542042,44.28000261,3702.0,3701.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754550542241,62.80500261,3702.0,3701.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754550542438,1.0534,3701.9,3701.8,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754550542641,1.7434,3701.9,3701.8,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754550543446,1.7434,3701.9,3701.8,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1754550543746,1.7434,3701.9,3701.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1754550544548,1.7434,3701.9,3701.8,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1754550544746,1.7434,3701.9,3701.8,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754550545650,1.7434,3701.8,3701.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754550545845,20.2664,3701.8,3701.7,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754550548141,20.2664,3701.8,3701.7,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1754550548346,1.7434,3701.8,3701.7,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1754550548547,19.0047,3701.8,3701.7,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1754550548943,40.8,3702.0,3701.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1754550549145,1.54001,3703.0,3702.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754550549146,1.0,3703.0,3702.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754550549348,22.69230261,3703.0,3702.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754550549550,63.49230261,3703.0,3702.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754550549752,63.79900261,3703.0,3702.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754550550251,63.79900261,3703.0,3702.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754550551357,63.79900261,3703.0,3702.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754550551557,63.79900261,3703.0,3702.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754550552858,60.6113,3703.0,3702.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1754550553059,63.10900261,3703.0,3702.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754550553856,63.10900261,3703.0,3702.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1754550555860,63.10900261,3703.0,3702.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754550556457,63.10900261,3703.0,3702.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754550557368,63.10900261,3703.0,3702.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754550557663,0.69,3702.8,3702.3,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1754550557864,0.69,3702.8,3701.9,1.73660261]
["bitfinex-derivatives","ETHF0:USTF0",1754550557865,1.7434,3702.7,3702.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754550558057,3.48000261,3702.7,3702.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754550559463,0.69,3702.4,3702.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754550559656,3.48000261,3702.4,3702.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754550559858,3.48000261,3702.4,3702.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754550560560,3.48000261,3702.4,3702.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550562370,44.29770261,3703.0,3702.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1754550562567,62.80870261,3703.0,3702.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754550562766,62.80870261,3703.0,3702.9,2.25711]
["bitfinex-derivatives","ETHF0:USTF0",1754550563065,63.10100261,3703.0,3702.9,2.25711]
["bitfinex-derivatives","ETHF0:USTF0",1754550564870,63.10100261,3703.0,3702.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754550565172,63.10100261,3703.0,3702.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1754550565867,63.10100261,3703.0,3702.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754550566070,63.10100261,3703.0,3702.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754550566564,1.0,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550567870,1.2923,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550568269,1.0,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550568470,2.4367,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550569073,1.4847,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550569262,1.0,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550570069,1.3062,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550570271,1.5056,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550571071,1.0,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550572070,2.4512,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550572274,2.7522,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550573275,2.4512,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550573570,1.709,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550573777,1.0,3703.0,3702.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754550574976,0.4391,3703.8,3703.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754550575175,1.4512,3703.8,3703.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550575974,40.8,3704.3,3703.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754550575975,41.8463,3704.3,3704.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754550576176,41.8463,3704.3,3704.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550579581,41.8463,3704.3,3704.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754550580381,43.58290261,3704.3,3704.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754550581785,1.145,3703.6,3703.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1754550582084,3.18260261,3703.6,3703.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550582286,3.18260261,3703.6,3703.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754550582489,1.7522,3703.6,3703.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754550582677,3.48880261,3703.6,3703.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754550583291,3.48880261,3703.6,3703.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754550584689,2.44250261,3703.6,3703.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754550584888,0.7059,3703.4,3703.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754550585089,1.7522,3703.4,3703.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754550585287,0.53985,3704.0,3703.4,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754550585494,1.4512,3704.2,3704.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754550585790,1.4512,3704.2,3704.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550587691,0.8087,3704.2,3704.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550587896,40.8,3704.4,3704.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550588790,18.501,3704.8,3704.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754550588986,2.03970261,3704.9,3704.8,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1754550589192,0.3031,3705.0,3704.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1754550589386,41.5422,3705.0,3704.9,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1754550589692,41.1031,3705.0,3704.9,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1754550589892,41.8484,3705.0,3704.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550590497,42.1494,3705.0,3704.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550590694,1.7522,3704.8,3704.7,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1754550590895,41.1062,3705.0,3704.7,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1754550591095,1.2478,3704.9,3704.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754550591296,40.8,3705.0,3704.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1754550591493,41.5453,3705.0,3704.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754550591694,41.8463,3705.0,3704.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1754550592093,41.8463,3705.0,3704.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550594791,0.301,3705.0,3704.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550594997,0.7059,3705.1,3705.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754550595290,1.4512,3705.1,3705.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550596497,1.7522,3705.1,3705.0,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1754550597797,0.51681398,3706.9,3705.0,7.73660261]
["bitfinex-derivatives","ETHF0:USTF0",1754550597992,0.9456,3705.5,3705.4,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1754550598200,1.7522,3705.5,3705.4,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1754550598396,42.5522,3705.5,3705.4,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1754550598998,41.2622,3705.5,3705.4,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754550599295,41.8662,3705.5,3705.4,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754550599491,41.8662,3705.5,3705.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754550599687,1.4507,3705.4,3705.3,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754550599891,3.48370261,3705.4,3705.3,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754550600293,3.48370261,3705.4,3704.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754550600294,0.3076,3705.0,3704.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754550600497,2.41750261,3704.5,3703.8,18.499]
["bitfinex-derivatives","ETHF0:USTF0",1754550600799,3.48370261,3704.1,3704.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754550601111,1.7471,3704.1,3704.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754550601394,0.4918,3704.5,3704.4,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754550601596,1.4507,3704.9,3704.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754550601898,1.7471,3704.9,3704.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754550602103,1.7471,3704.9,3704.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754550602289,1.7471,3704.9,3704.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754550602494,1.7471,3704.9,3704.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754550602904,1.7471,3704.9,3704.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754550603196,1.4507,3704.9,3704.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754550604793,0.2857,3704.9,3704.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754550605100,1.4507,3705.3,3705.2,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1754550605293,1.4507,3705.4,3705.3,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1754550605504,1.4507,3705.4,3705.3,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1754550606104,1.4507,3705.4,3705.3,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1754550606999,3.46251064,3706.2,3705.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754550607204,2.7471,3706.0,3705.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754550607398,1.7471,3705.8,3705.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754550607594,42.5471,3705.8,3705.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754550607800,42.5471,3705.8,3705.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754550608095,42.2507,3705.8,3705.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754550608295,1.2857,3706.0,3705.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754550608499,1.0,3706.0,3705.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754550609802,1.6809,3706.0,3705.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754550610003,2.4507,3706.0,3705.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754550610206,2.7471,3706.0,3705.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754550610403,0.6809,3705.7,3705.6,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1754550610705,1.7471,3705.7,3705.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754550611304,1.4507,3705.7,3705.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754550611600,1.7471,3705.7,3705.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754550611798,1.7471,3705.7,3705.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754550612000,2.4395,3706.0,3705.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754550612201,1.7471,3705.9,3705.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754550612505,1.7471,3705.9,3705.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754550612803,1.7471,3705.6,3705.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1754550613002,0.6809,3705.3,3705.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1754550613202,1.7471,3705.3,3705.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1754550613600,0.4918,3705.3,3705.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754550613906,1.7471,3705.8,3705.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754550614106,0.4918,3705.8,3705.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754550614307,1.7471,3705.8,3705.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754550614902,1.0,3706.0,3705.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754550614903,1.0,3706.0,3705.7,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1754550615104,1.4507,3705.9,3705.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754550615607,1.7471,3705.9,3705.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754550615808,1.7471,3705.9,3705.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754550616111,1.0,3706.0,3705.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754550616410,0.25591388,3706.0,3705.9,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1754550616604,40.8,3706.7,3706.6,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754550616804,0.2964,3706.7,3706.6,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754550617006,0.2964,3706.7,3706.6,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1754550617202,0.3952,3707.5,3707.4,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754550617400,1.2849,3707.5,3707.4,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754550617605,1.7471,3707.5,3707.4,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754550617801,1.7471,3707.5,3707.4,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1754550618110,1.7471,3707.5,3707.4,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1754550618607,1.7471,3707.5,3707.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754550618803,1.7471,3707.5,3707.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754550619008,0.6809,3707.2,3707.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754550619210,1.7471,3707.2,3707.1,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1754550619410,1.7471,3707.2,3707.1,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1754550619801,1.2849,3707.5,3707.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754550619998,1.7471,3707.5,3707.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754550620605,1.7471,3707.5,3707.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1754550620806,0.6809,3707.5,3707.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1754550621006,1.7471,3707.3,3707.2,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1754550621312,1.7471,3707.3,3707.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754550623715,1.7471,3707.3,3707.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754550623916,1.7471,3707.3,3707.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754550624312,0.6809,3706.6,3706.5,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1754550624617,1.7471,3706.6,3706.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754550624812,1.7471,3706.6,3706.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754550625019,1.7471,3706.4,3706.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754550625316,1.7471,3706.4,3706.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754550626109,0.7698,3707.0,3706.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754550626308,1.7471,3706.5,3706.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754550626619,1.7471,3705.9,3705.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1754550626913,0.2964,3705.8,3705.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754550627113,1.7471,3705.7,3705.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754550627317,1.7471,3705.7,3705.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754550627510,0.7479,3706.0,3705.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754550627816,2.92298064,3707.0,3705.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754550627817,0.7698,3706.8,3705.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754550628111,0.6809,3706.6,3706.5,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754550628317,1.7471,3706.6,3706.5,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754550629118,1.2849,3706.6,3706.5,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754550629619,1.7036,3706.6,3706.5,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1754550630015,0.5813,3706.5,3706.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754550630219,1.7002,3706.5,3706.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754550632119,1.409,3706.5,3706.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754550632318,1.7002,3706.5,3706.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754550632622,1.7002,3706.2,3705.9,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754550632917,1.7002,3706.0,3705.9,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754550633519,1.7002,3706.0,3705.9,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1754550633714,0.7002,3706.2,3706.1,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1754550634019,1.7002,3706.2,3706.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1754550635017,1.7002,3706.2,3706.1,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1754550635211,0.9903,3706.0,3705.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754550635412,1.7002,3706.0,3705.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754550637423,0.7002,3706.0,3705.8,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754550637724,0.53952,3706.3,3705.8,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754550637725,1.7002,3705.9,3705.8,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754550638322,0.7002,3705.9,3705.7,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754550638525,1.7002,3705.8,3705.7,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754550639524,0.7002,3705.8,3705.6,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754550639822,1.7002,3705.7,3705.6,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754550640324,1.7002,3705.3,3705.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754550640520,1.7002,3705.3,3705.1,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1754550640712,0.4973,3704.7,3704.6,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754550640914,1.7002,3704.7,3704.6,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754550641120,0.7002,3704.3,3704.2,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754550641320,0.7002,3704.2,3703.8,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754550641615,1.7002,3703.7,3703.6,1.14283071]
["bitfinex-derivatives","ETHF0:USTF0",1754550641815,0.7002,3703.2,3703.1,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1754550642023,1.7002,3703.2,3703.1,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1754550642418,41.7914,3703.2,3703.1,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1754550642918,1.7002,3703.2,3703.1,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1754550643633,0.4907,3703.5,3703.4,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1754550643820,0.4907,3703.5,3703.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754550644323,0.7885,3703.5,3703.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754550644529,1.0786,3703.5,3703.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754550645229,1.7002,3703.8,3703.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1754550645526,1.7002,3703.8,3703.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1754550645714,1.7002,3703.8,3703.7,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1754550645919,1.7002,3703.8,3703.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1754550647121,1.2815,3703.8,3703.7,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1754550647327,40.8,3703.9,3703.7,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1754550647525,40.8,3703.9,3703.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754550647725,40.8,3703.9,3703.8,3.71558064]
["bitfinex-derivatives","ETHF0:USTF0",1754550647913,0.4973,3704.2,3704.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1754550648120,0.9903,3704.2,3704.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754550648319,1.409,3704.2,3704.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754550648514,42.5002,3704.2,3704.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754550649319,42.5002,3704.2,3704.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754550649525,42.5002,3704.2,3704.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754550649719,1.7002,3704.0,3703.9,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754550650130,1.7002,3703.9,3703.8,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1754550650529,1.7002,3703.6,3703.5,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754550650826,1.409,3703.5,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550651026,1.7002,3703.5,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550652324,1.2815,3703.5,3703.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754550652927,1.7002,3703.5,3703.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754550653622,1.7002,3703.5,3703.4,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1754550653822,1.7002,3703.5,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550654725,1.7002,3703.5,3703.4,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1754550654922,1.7002,3703.5,3703.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1754550656827,1.7002,3703.5,3703.4,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1754550657033,1.7002,3703.5,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550658535,0.7002,3703.5,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550658833,1.7002,3703.0,3702.9,2.17890784]
["bitfinex-derivatives","ETHF0:USTF0",1754550659842,0.2912,3703.0,3702.9,2.17890784]
["bitfinex-derivatives","ETHF0:USTF0",1754550660131,1.2345,3703.3,3703.2,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1754550660334,1.5273,3703.3,3703.2,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1754550661139,1.7159,3703.6,3703.5,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1754550661832,0.6839,3703.6,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550662030,1.7159,3703.5,3703.4,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1754550662832,1.7159,3703.5,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550663038,1.7159,3703.5,3703.4,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1754550663740,1.7159,3703.5,3703.4,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1754550664039,0.6839,3703.3,3703.2,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754550664234,0.6839,3703.3,3703.1,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754550664441,1.7159,3703.2,3703.1,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754550665033,1.7159,3703.2,3703.1,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1754550665230,18.693,3703.6,3703.5,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754550665535,19.3769,3703.6,3703.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754550665838,19.3769,3703.6,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550666142,0.6839,3703.0,3702.9,1.90540784]
["bitfinex-derivatives","ETHF0:USTF0",1754550666333,1.7159,3703.0,3702.9,2.18800784]
["bitfinex-derivatives","ETHF0:USTF0",1754550668639,1.0718,3703.0,3702.9,2.18800784]
["bitfinex-derivatives","ETHF0:USTF0",1754550669040,1.7159,3703.0,3702.9,2.18800784]
["bitfinex-derivatives","ETHF0:USTF0",1754550670541,1.7159,3703.0,3702.9,1.51220784]
["bitfinex-derivatives","ETHF0:USTF0",1754550671839,1.7159,3703.0,3702.9,1.71180784]
["bitfinex-derivatives","ETHF0:USTF0",1754550672037,1.7159,3703.0,3702.9,1.90540784]
["bitfinex-derivatives","ETHF0:USTF0",1754550672237,1.7159,3703.0,3702.9,2.18800784]
["bitfinex-derivatives","ETHF0:USTF0",1754550673136,1.7159,3703.0,3702.9,1.51220784]
["bitfinex-derivatives","ETHF0:USTF0",1754550673742,1.7159,3703.0,3702.9,2.18800784]
["bitfinex-derivatives","ETHF0:USTF0",1754550673944,1.7159,3703.0,3702.9,1.90540784]
["bitfinex-derivatives","ETHF0:USTF0",1754550674540,1.7159,3703.0,3702.9,2.18800784]
["bitfinex-derivatives","ETHF0:USTF0",1754550677043,1.7159,3703.0,3702.9,1.71180784]
["bitfinex-derivatives","ETHF0:USTF0",1754550677344,1.7159,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550679035,1.7159,3703.0,3702.9,1.36539784]
["bitfinex-derivatives","ETHF0:USTF0",1754550679233,1.7159,3703.0,3702.9,1.64799784]
["bitfinex-derivatives","ETHF0:USTF0",1754550681046,1.7159,3703.0,3702.9,1.17179784]
["bitfinex-derivatives","ETHF0:USTF0",1754550681641,1.7159,3703.0,3702.9,1.64799784]
["bitfinex-derivatives","ETHF0:USTF0",1754550682339,1.2604,3703.0,3702.9,1.64799784]
["bitfinex-derivatives","ETHF0:USTF0",1754550683647,1.7159,3703.0,3702.9,1.64799784]
["bitfinex-derivatives","ETHF0:USTF0",1754550684845,1.7159,3703.0,3702.9,1.36539784]
["bitfinex-derivatives","ETHF0:USTF0",1754550685045,1.7159,3703.0,3702.9,1.17179784]
["bitfinex-derivatives","ETHF0:USTF0",1754550686043,1.7159,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550686548,1.7159,3703.0,3702.9,1.17179784]
["bitfinex-derivatives","ETHF0:USTF0",1754550686845,1.7159,3703.0,3702.9,1.36539784]
["bitfinex-derivatives","ETHF0:USTF0",1754550687049,1.7159,3703.0,3702.9,1.64799784]
["bitfinex-derivatives","ETHF0:USTF0",1754550688546,1.7159,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550688939,1.7159,3703.0,3702.9,1.64829784]
["bitfinex-derivatives","ETHF0:USTF0",1754550691150,1.7159,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550695351,1.7159,3703.0,3702.9,1.65459784]
["bitfinex-derivatives","ETHF0:USTF0",1754550695557,1.6915,3703.0,3702.9,1.65459784]
["bitfinex-derivatives","ETHF0:USTF0",1754550697358,1.6915,3703.0,3702.9,1.37169784]
["bitfinex-derivatives","ETHF0:USTF0",1754550697545,1.6915,3703.0,3702.9,1.65459784]
["bitfinex-derivatives","ETHF0:USTF0",1754550698157,1.6915,3703.0,3702.9,1.17059784]
["bitfinex-derivatives","ETHF0:USTF0",1754550698357,1.6915,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550699656,3.42397282,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550700158,44.22397282,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550703058,41.5415,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550703259,60.4127,3703.0,3702.9,1.65459784]
["bitfinex-derivatives","ETHF0:USTF0",1754550703556,60.4127,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550706167,66.4127,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754550708166,1.7238,3703.3,3703.2,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1754550708366,20.3148,3703.3,3703.2,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1754550709068,1.7238,3703.3,3703.2,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1754550709367,20.3128,3703.3,3703.2,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1754550710769,1.7238,3703.3,3703.2,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1754550710970,20.3078,3703.3,3703.2,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1754550711174,1.4406,3703.7,3703.6,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1754550711372,20.0236,3703.7,3703.6,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754550711765,61.1068,3703.7,3703.6,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1754550713367,61.1068,3703.7,3703.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754550718072,61.1068,3703.7,3703.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754550720470,60.0821,3703.7,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754550720673,3.46087282,3703.5,3703.4,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1754550720970,22.03387282,3703.5,3703.4,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1754550721969,19.3528,3703.5,3703.4,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1754550722271,20.3014,3703.5,3703.4,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1754550726473,20.3014,3703.5,3703.4,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1754550726673,20.3014,3703.5,3703.4,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1754550726874,20.2834,3703.5,3703.4,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1754550727073,20.2834,3703.5,3703.4,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1754550728067,20.2834,3703.5,3703.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754550728268,19.2461,3703.5,3703.3,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754550728468,3.46087282,3703.4,3703.3,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1754550728673,2.42357282,3703.4,3703.2,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754550728875,20.2804,3703.3,3703.2,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1754550729776,20.2804,3703.3,3703.2,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1754550729975,18.8408,3703.3,3703.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1754550730277,1.7284,3703.6,3703.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1754550730479,20.2794,3703.6,3703.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1754550731976,18.551,3703.7,3703.5,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754550732175,18.551,3703.7,3703.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754550732674,0.4827,3703.7,3703.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754550732876,0.7765,3704.1,3704.0,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1754550733075,1.4396,3704.1,3704.0,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1754550733274,60.7906,3704.1,3704.0,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1754550733569,61.0794,3704.1,3704.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1754550733775,0.6911,3703.8,3703.7,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1754550733974,0.6911,3703.8,3703.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1754550733975,20.2794,3703.8,3703.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1754550734180,20.2794,3703.8,3703.7,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1754550734678,0.2888,3703.8,3703.7,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1754550735479,0.5743,3703.8,3703.7,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1754550735681,1.5283,3703.8,3703.7,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1754550736182,1.7284,3703.8,3703.7,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1754550737984,1.2428,3703.8,3703.7,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1754550738373,1.2428,3703.8,3703.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754550738577,1.5283,3703.8,3703.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754550738890,0.2888,3703.8,3703.7,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1754550739087,0.2888,3703.8,3703.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754550739885,1.5283,3703.8,3703.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754550740082,0.7798,3703.8,3703.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754550740290,0.2888,3703.8,3703.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1754550741885,0.9799,3704.1,3704.0,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1754550742185,0.9799,3704.1,3704.0,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1754550742186,0.2888,3704.1,3704.0,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1754550743988,1.2312,3704.1,3704.0,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1754550744387,0.7682,3704.1,3704.0,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1754550744590,1.4396,3704.6,3704.5,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754550744789,20.2764,3704.6,3704.5,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754550746091,20.2764,3704.6,3704.4,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754550746290,1.7284,3704.4,3704.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754550747891,1.7284,3704.4,3704.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754550748089,1.7284,3704.4,3704.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754550748289,1.7284,3704.4,3704.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754550751792,1.7284,3704.4,3704.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754550755295,1.7284,3704.4,3704.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754550756791,1.7284,3704.4,3704.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754550757999,1.7284,3704.4,3704.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754550758390,1.7284,3704.4,3704.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754550760997,0.6761,3704.2,3704.1,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754550761197,3.42967282,3704.2,3704.1,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754550761800,3.42967282,3704.2,3704.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1754550762297,2.02537282,3704.2,3704.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1754550762496,2.02537282,3704.2,3704.1,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1754550762801,3.42967282,3704.2,3704.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1754550763197,1.6972,3704.2,3704.1,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1754550767407,1.6972,3704.2,3704.1,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754550769911,0.6761,3704.2,3704.0,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754550770209,1.6972,3704.1,3704.0,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754550770599,0.6761,3704.1,3703.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754550770904,0.6761,3704.1,3702.5,19.89315]
["bitfinex-derivatives","ETHF0:USTF0",1754550770905,3.42967282,3703.3,3703.2,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1754550771306,3.42967282,3703.3,3703.2,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754550772004,2.40857282,3703.3,3703.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754550772202,0.6761,3703.1,3703.0,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1754550772403,1.6972,3703.1,3703.0,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1754550773014,1.6972,3703.1,3703.0,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1754550773405,1.6972,3703.1,3703.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754550774107,1.6972,3703.1,3703.0,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1754550775010,1.6972,3703.1,3703.0,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1754550775209,1.6972,3703.1,3703.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754550775412,1.6972,3703.1,1974.0,3.17637647]
["bitfinex-derivatives","ETHF0:USTF0",1754550775413,1.6972,3703.0,3702.6,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754550775610,1.6972,3703.0,3702.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754550775611,3.42967282,3703.0,3702.8,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754550777415,21.97267282,3703.0,3702.8,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754550777809,21.97267282,3703.0,3701.8,0.21119474]
["bitfinex-derivatives","ETHF0:USTF0",1754550777810,26.95157282,3703.0,3701.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754550778007,3.14077282,3702.2,3702.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754550778315,3.14077282,3702.2,3702.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754550778509,3.42967282,3702.2,3702.1,2.25533]
["bitfinex-derivatives","ETHF0:USTF0",1754550779015,3.42967282,3702.2,3702.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754550779311,3.42967282,3702.2,3702.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754550779713,2.40857282,3702.2,3702.0,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754550779909,1.7362,3702.1,3702.0,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754550780105,1.4356,3702.1,3701.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1754550780310,1.73247282,3702.2,3701.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1754550780311,1.7362,3701.9,3701.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1754550780513,3.46867282,3701.9,3701.8,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1754550780715,3.46867282,3701.9,3701.8,2.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754550781314,3.46867282,3701.9,3701.8,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754550781519,1.7362,3701.7,3701.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754550781718,1.7362,3701.7,3701.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754550782019,0.6891,3701.5,3701.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754550782212,1.0471,3701.4,3700.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754550782513,1.7362,3701.3,3701.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754550782718,3.46867282,3701.3,3701.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754550784413,1.0471,3701.2,3700.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754550784616,19.0862,3701.7,3700.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754550784617,1.7362,3700.9,3700.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754550784806,3.46867282,3700.9,3700.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550785011,1.7362,3700.8,3700.7,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1754550785211,42.5362,3700.8,3700.7,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1754550785415,42.5362,3700.8,3700.7,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1754550788919,1.7362,3700.8,3700.7,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1754550792019,40.8,3700.9,3700.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754550792223,1.7362,3701.7,3701.6,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1754550792521,22.01867282,3701.7,3701.6,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1754550792821,42.5362,3701.7,3701.6,2.23031]
["bitfinex-derivatives","ETHF0:USTF0",1754550793412,0.9885,3702.0,3701.9,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1754550793617,1.2891,3702.0,3701.9,2.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754550794520,1.0054,3702.0,3701.9,2.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754550795919,0.6891,3701.3,3701.2,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1754550796118,1.7362,3701.3,3701.2,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754550796520,3.46867282,3701.3,3701.2,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1754550797227,1.2891,3701.3,3701.2,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754550797526,0.3006,3701.3,3701.2,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1754550798021,2.47897282,3701.6,3701.5,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754550798218,0.6461,3701.8,3701.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754550798420,1.1362,3701.8,3701.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754550798814,21.57057282,3702.2,3702.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754550799015,3.02157282,3702.2,3702.1,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1754550799420,3.46867282,3702.2,3702.1,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1754550799822,3.46867282,3702.2,3702.1,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1754550800427,3.46867282,3702.2,3702.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754550804523,0.7477,3702.1,3702.0,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754550804722,1.7362,3702.1,3702.0,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754550805329,1.7362,3701.9,3701.8,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754550805536,3.46867282,3701.9,3701.8,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754550806726,0.2837,3701.7,3701.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754550806926,1.7362,3701.7,3701.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754550808536,1.7362,3701.7,3701.6,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1754550808835,1.7362,3701.7,3701.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754550809234,1.0256,3701.6,3701.5,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1754550809536,3.43737282,3701.6,3701.5,1.67823]
["bitfinex-derivatives","ETHF0:USTF0",1754550809834,3.43737282,3701.6,3701.5,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1754550810639,3.43737282,3701.6,3701.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754550811043,3.43737282,3701.6,3701.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1754550814542,1.7049,3701.1,3701.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754550814738,3.43737282,3701.1,3701.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754550815544,44.23737282,3701.1,3701.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754550815742,44.23737282,3701.1,3701.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754550816040,44.23737282,3701.1,3701.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754550816643,43.21177282,3701.1,3700.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1754550816941,3.43737282,3700.8,3700.7,1.95895]
["bitfinex-derivatives","ETHF0:USTF0",1754550817139,3.43737282,3700.8,3700.7,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1754550817539,3.43737282,3700.8,3700.7,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1754550817736,3.43737282,3700.8,3700.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754550817941,1.7049,3700.7,3700.6,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1754550818135,3.43737282,3700.7,3700.6,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1754550818336,3.43737282,3700.7,3700.6,1.95897]
["bitfinex-derivatives","ETHF0:USTF0",1754550818640,3.43737282,3700.7,3700.6,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754550822043,3.00117282,3700.7,3700.6,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754550822444,0.6793,3701.4,3701.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754550822644,0.7002,3701.4,3701.3,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1754550823143,0.9873,3701.4,3701.3,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1754550823336,1.2687,3701.9,3701.8,1.95879]
["bitfinex-derivatives","ETHF0:USTF0",1754550823532,1.7049,3701.9,3701.8,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754550824042,0.785,3701.9,3701.8,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754550824237,2.16867282,3702.2,3701.8,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754550824238,1.2003,3702.5,3702.4,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1754550824442,1.7049,3702.5,3702.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1754550824642,0.7641,3702.5,3702.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1754550824943,0.2871,3702.6,3702.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754550825142,0.7641,3702.6,3702.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754550825336,1.5026,3702.6,3702.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754550825543,1.7049,3702.6,3702.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754550825742,40.8,3702.7,3702.6,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754550825937,1.2687,3702.7,3702.6,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1754550826141,1.7049,3702.7,3702.6,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1754550826949,1.7049,3702.7,3702.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1754550828551,19.3223,3702.8,3702.7,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1754550828743,19.9608,3702.8,3702.7,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754550829251,21.54417282,3702.8,3702.7,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754550829443,21.98037282,3702.8,3702.7,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754550830348,21.98037282,3702.8,3702.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754550831244,3.43737282,3702.8,3702.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1754550831647,3.43737282,3702.8,3702.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754550831843,1.7049,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550832255,0.6793,3702.7,3702.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754550832454,0.6793,3702.4,3702.3,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1754550832655,1.7049,3702.4,3702.3,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754550832857,1.7049,3702.4,3702.3,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1754550835554,1.7049,3702.4,3702.3,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754550837051,1.7049,3702.4,3702.3,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1754550837754,0.2871,3702.8,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550837956,3.43737282,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550839355,0.6898,3701.6,3701.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754550839557,20.27047282,3702.1,3701.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754550839857,0.8219,3702.0,3701.9,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1754550840052,0.8219,3702.0,3701.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1754550840254,1.3901,3702.0,3701.9,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1754550840559,1.6841,3702.0,3701.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550841861,1.6841,3702.0,3701.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754550843963,1.6841,3702.0,3701.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550844350,1.6841,3702.0,3701.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754550844557,1.6841,3702.0,3701.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754550844854,1.6841,3702.0,3701.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754550845558,3.41657282,3702.0,3701.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1754550845861,3.41657282,3702.0,3701.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754550847462,0.9774,3702.5,3702.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754550847654,0.9774,3702.5,3701.5,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1754550847655,0.964,3702.6,3702.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1754550847854,3.12257282,3702.8,3702.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1754550848062,3.12257282,3702.8,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550848858,2.84197282,3702.8,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550849056,3.12257282,3702.8,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550849255,3.41657282,3702.8,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550852865,1.73247282,3702.8,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550853066,18.538,3702.9,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550853566,0.5682,3702.8,3702.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1754550854764,0.5682,3702.8,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550854964,1.73247282,3703.1,3702.7,2.28227]
["bitfinex-derivatives","ETHF0:USTF0",1754550854965,2.69647282,3703.1,3703.0,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1754550855163,19.5,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550855360,0.964,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550856461,18.8236,3703.3,3703.0,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1754550856767,59.336,3703.4,3703.2,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1754550856966,0.5682,3703.6,3703.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754550857261,1.3901,3703.6,3703.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754550857462,20.2201,3703.9,3703.6,1.59753]
["bitfinex-derivatives","ETHF0:USTF0",1754550857666,20.2201,3703.9,3703.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754550858169,19.2258,3703.9,3703.6,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1754550858465,3.41657282,3703.7,3702.7,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1754550858662,1.6841,3703.1,3703.0,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1754550859862,1.6841,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550860261,0.964,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550863170,1.6841,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550863668,1.6841,3703.1,3703.0,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1754550863970,1.6841,3703.1,3703.0,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754550864873,1.6841,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550865566,0.964,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550865767,0.2876,3703.1,3703.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1754550865967,0.5682,3703.3,3703.0,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1754550866168,1.6841,3703.7,3703.6,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1754550866372,1.6841,3703.7,3703.6,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1754550866969,40.8,3704.0,3703.9,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1754550867268,41.7943,3704.0,3703.9,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1754550868075,41.7943,3704.0,3703.9,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1754550868372,41.7943,3704.0,3703.9,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754550868874,1.6841,3703.9,3703.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754550869581,1.258,3703.9,3703.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754550869768,1.7206,3703.9,3703.8,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754550870075,1.7206,3703.9,3703.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754550870270,1.7206,3703.9,3703.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754550870877,1.7206,3703.9,3702.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754550871070,0.4999,3703.2,3703.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754550871375,0.9954,3703.2,3703.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754550871976,0.9954,3703.2,3703.1,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754550872375,1.5686,3703.2,3703.1,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754550873773,1.5686,3703.2,3703.1,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1754550873976,1.5686,3703.2,3703.1,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1754550874366,1.5686,3703.2,3703.1,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1754550874574,0.9954,3703.2,3703.1,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754550875282,1.5686,3703.2,3703.1,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1754550878178,1.5686,3703.2,3703.1,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1754550878686,3.30100998,3703.2,3703.1,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1754550881086,3.30100998,3703.2,3703.1,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754550881981,3.30100998,3703.2,3702.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754550882186,3.30100998,3702.9,3702.8,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1754550882481,3.30100998,3702.9,3702.8,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1754550882784,0.9954,3702.9,3702.8,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1754550882983,3.03330998,3702.9,3702.8,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1754550883185,3.30100998,3702.9,3702.8,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1754550884383,3.30100998,3702.9,3702.8,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754550884682,3.30100998,3702.9,3702.8,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1754550884883,3.30100998,3702.9,3702.8,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754550885487,0.867,3702.8,3702.7,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754550885683,1.5686,3702.8,3702.7,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754550885890,42.3686,3702.8,3702.7,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1754550886088,42.3686,3702.8,3702.7,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1754550886288,42.3686,3702.8,3702.7,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1754550886589,42.3686,3702.8,3702.7,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1754550887386,42.3686,3702.8,3702.7,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1754550887885,41.5016,3702.8,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550888087,1.5686,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550888887,40.8,3702.8,3702.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1754550888888,0.7016,3702.5,3702.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1754550889196,1.5686,3702.5,3702.4,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754550889990,1.5686,3702.5,3702.4,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1754550890386,59.9273,3702.8,3702.7,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1754550890690,61.92740998,3702.8,3702.7,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1754550890886,67.92740998,3702.8,3702.7,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1754550891086,61.92740998,3702.8,3702.7,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550891888,61.92740998,3702.8,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550892093,1.5686,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550894594,20.0976,3702.7,3702.6,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1754550894793,20.0976,3702.7,3702.6,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754550894986,20.0976,3702.7,3702.6,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1754550895693,20.0976,3702.7,3702.6,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1754550897090,40.8,3702.8,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550897291,18.529,3702.7,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550897495,19.1283,3702.7,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550897794,19.3198,3702.7,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550897989,19.5244,3702.7,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550899697,21.25680998,3702.7,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550899884,21.52460998,3702.7,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550903001,21.81700998,3702.7,3702.6,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754550904392,3.28800998,3702.7,3702.6,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1754550904594,21.81600998,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550904795,21.81600998,3702.7,3702.6,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1754550905094,21.81600998,3702.7,3702.6,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1754550908398,3.28800998,3702.7,3702.6,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1754550908601,21.81500998,3702.7,3702.6,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1754550908900,21.81500998,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550909997,21.81400998,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550911802,21.81400998,3702.7,3702.6,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1754550912802,21.81400998,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550913502,21.81400998,3702.7,3702.6,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754550914397,21.81300998,3702.7,3702.6,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1754550915097,21.81300998,3702.7,3702.6,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754550916002,21.81300998,3702.7,3702.6,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754550916200,1.5466,3702.6,3702.5,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754550916405,3.27900998,3702.6,3702.5,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1754550916703,3.27900998,3702.6,3702.5,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754550916900,3.27900998,3702.6,3702.5,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1754550917708,2.71880998,3702.6,3702.5,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1754550917910,3.27900998,3702.6,3702.5,2.25849]
["bitfinex-derivatives","ETHF0:USTF0",1754550918208,21.80400998,3702.6,3702.5,2.25849]
["bitfinex-derivatives","ETHF0:USTF0",1754550919009,21.80400998,3702.6,3702.5,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1754550919202,21.80400998,3702.6,3702.5,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1754550919602,1.2788,3702.0,3701.9,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1754550919906,1.2542,3701.8,3701.7,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754550920097,21.80300998,3701.8,3701.7,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754550920302,62.60300998,3701.8,3701.7,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754550920508,62.60300998,3701.8,3701.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754550920713,62.60300998,3701.8,3701.7,2.25861]
["bitfinex-derivatives","ETHF0:USTF0",1754550921611,1.5466,3701.7,3701.6,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1754550921812,42.53240998,3701.8,3701.6,1.82732]
["bitfinex-derivatives","ETHF0:USTF0",1754550922109,40.8,3701.8,3701.6,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1754550922312,40.8,3701.8,3701.7,3.45080998]
["bitfinex-derivatives","ETHF0:USTF0",1754550922604,18.524,3702.0,3701.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754550922809,19.7782,3702.0,3701.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754550923002,60.5782,3702.0,3701.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754550927110,59.323,3702.0,3701.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754550928815,40.8,3702.0,3701.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1754550929112,19.5019,3702.1,3702.0,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1754550929418,20.0622,3702.1,3702.0,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1754550929610,60.8622,3702.1,3702.0,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1754550929810,60.8622,3702.1,3702.0,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1754550930005,62.59460998,3702.1,3702.0,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1754550931820,62.30070998,3702.1,3702.0,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754550932020,62.30070998,3702.1,3702.0,1.70317]
["bitfinex-derivatives","ETHF0:USTF0",1754550932311,62.30070998,3702.1,3702.0,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754550932717,1.5392,3701.4,3701.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754550932910,1.5392,3701.4,3701.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754550933206,1.5392,3701.4,3701.3,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1754550934423,1.5392,3701.4,3701.3,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754550934919,1.5392,3701.4,3701.3,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1754550935219,1.5392,3701.4,3701.3,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1754550935220,20.0602,3701.4,3701.3,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1754550936720,20.0602,3701.4,3701.3,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1754550937018,20.0602,3701.4,3701.3,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754550937215,20.0602,3701.4,3700.4,3.08338998]
["bitfinex-derivatives","ETHF0:USTF0",1754550937216,0.2939,3700.9,3700.8,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1754550937522,3.27160998,3700.9,3700.8,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1754550937821,1.5392,3701.8,3701.7,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1754550938122,20.0602,3701.8,3701.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1754550938324,20.0602,3701.8,3701.7,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754550938515,20.0602,3701.8,3701.7,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1754550939322,20.0602,3701.8,3701.7,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754550939522,20.0602,3701.8,3701.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1754550940023,1.2728,3701.8,3701.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1754550940223,38.89,3702.4,3702.3,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754550940518,0.777,3702.4,3702.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754550941319,1.2453,3702.4,3702.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754550942624,19.7653,3702.4,3702.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754550944429,21.79160998,3702.4,3702.3,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1754550944728,21.79160998,3702.4,3702.3,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1754550945125,0.8483,3702.3,3702.2,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754550945328,1.5392,3702.3,3702.2,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754550945626,1.5392,3702.2,3702.1,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754550945823,18.518,3702.3,3702.1,2.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754550946025,0.9789,3702.5,3702.4,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754550946226,19.4969,3702.5,3702.4,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754550949038,18.914,3702.5,3702.4,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754550949535,19.4959,3702.5,3702.4,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754550949835,20.0562,3702.5,3702.4,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754550950736,20.0562,3702.5,3702.4,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1754550951939,40.8,3702.7,3702.4,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1754550952144,41.3819,3702.7,3702.6,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1754550952338,59.8969,3702.7,3702.6,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1754550952533,40.8,3702.7,3702.6,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1754550952734,0.6916,3703.2,3703.1,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754550952933,19.473,3703.2,3703.1,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754550953141,60.273,3703.2,3703.1,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754550953342,60.5603,3703.2,3703.1,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754550954146,19.7603,3703.2,3703.1,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754550954845,20.0542,3703.2,3703.1,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754550956346,20.0542,3703.2,3703.1,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1754550956543,20.0542,3703.2,3703.1,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1754550957647,38.892,3703.5,3703.1,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1754550957945,1.2453,3703.5,3703.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754550958146,19.7573,3703.5,3703.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754550958346,20.0512,3703.5,3703.4,2.27356]
["bitfinex-derivatives","ETHF0:USTF0",1754550959052,20.0512,3703.5,3703.4,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1754550959248,20.0512,3703.5,3703.4,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1754550959948,20.0512,3703.5,3703.4,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1754550960151,20.0512,3703.5,3703.4,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1754550960345,0.9789,3703.5,3703.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754550960545,19.7574,3703.5,3703.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754550960750,20.0553,3703.5,3703.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754550961349,20.63520998,3703.8,3703.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754550961547,21.78660998,3703.8,3703.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754550961746,21.78660998,3703.8,3703.5,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1754550961949,0.6897,3703.6,3703.5,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1754550962154,0.586,3703.7,3703.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754550962346,0.303,3704.3,3704.2,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1754550962553,1.2453,3704.3,3704.2,2.20975]
["bitfinex-derivatives","ETHF0:USTF0",1754550962753,42.3432,3704.3,3704.2,2.20975]
["bitfinex-derivatives","ETHF0:USTF0",1754550963255,0.9778,3704.6,3704.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754550963454,20.0532,3704.6,3704.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1754550963654,20.0532,3704.6,3704.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754550963850,60.8532,3704.6,3704.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754550964758,42.3432,3704.6,3704.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754550964964,19.7553,3705.2,3705.1,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1754550965154,20.0522,3705.2,3705.1,1.92782]
["bitfinex-derivatives","ETHF0:USTF0",1754550965351,60.2868,3705.2,3705.1,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1754550965653,0.21095414,3705.7,3705.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754550965849,2.99260998,3705.8,3705.7,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1754550966049,3.27560998,3705.8,3705.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754550966247,3.27560998,3705.8,3705.6,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754550966452,1.5432,3705.7,3705.6,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754550966660,1.3534,3705.3,3705.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754550966955,3.27560998,3705.3,3705.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754550967360,3.27560998,3705.3,3705.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754550967558,0.9778,3705.3,3705.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754550967756,1.5432,3705.3,3705.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754550968058,0.9778,3705.3,3705.2,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754550968258,0.9778,3705.3,3705.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754550968959,1.5432,3705.3,3705.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754550969158,3.27560998,3705.3,3705.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754550970154,3.27560998,3705.3,3704.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754550970352,1.2453,3704.7,3704.6,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754550970552,0.9778,3704.7,3704.6,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754550970758,0.9778,3704.7,3704.6,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1754550970952,1.2453,3704.7,3704.6,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1754550971255,1.5432,3704.7,3704.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754550971954,1.5432,3704.7,3704.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754550972253,0.9778,3704.7,3704.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754550972855,0.6593,3705.0,3704.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754550973056,0.6593,3705.0,3704.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754550973256,0.9572,3705.0,3704.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754550973452,1.5432,3705.0,3704.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754550973959,1.5432,3705.0,3704.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754550974355,1.5432,3705.0,3704.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754550975954,1.5432,3705.0,3704.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754550976160,1.5432,3704.9,3704.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754550976348,1.5432,3704.9,3704.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754550976554,1.5432,3704.9,3704.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754550976857,1.5432,3705.3,3705.2,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1754550977158,1.5432,3705.3,3705.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754550977360,1.5432,3705.3,3705.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754550977758,1.5432,3705.3,3705.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754550977955,1.73240998,3705.4,3704.9,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754550977956,1.5432,3705.0,3704.9,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754550978154,1.5432,3704.9,3704.8,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1754550978556,3.27560998,3704.9,3704.8,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1754550978861,3.27560998,3704.9,3704.8,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1754550979061,3.27560998,3704.9,3704.8,1.64575]
["bitfinex-derivatives","ETHF0:USTF0",1754550979262,3.27560998,3704.9,3704.8,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1754550979862,3.27560998,3704.9,3704.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754550980162,3.27560998,3704.9,3704.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754550980364,1.5432,3704.5,3704.4,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1754550980563,3.27560998,3704.5,3704.4,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1754550981062,44.07560998,3704.5,3704.4,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1754550981467,44.07560998,3704.5,3704.4,2.20971]
["bitfinex-derivatives","ETHF0:USTF0",1754550981865,44.07560998,3704.5,3704.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754550982060,44.07560998,3704.5,3704.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754550982565,44.07560998,3704.5,3704.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754550982968,44.07560998,3704.5,3704.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754550983767,44.07560998,3704.5,3704.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754550984261,44.07560998,3704.5,3704.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754550984569,44.07560998,3704.5,3704.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754550985468,44.07560998,3704.5,3704.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754550986267,44.07560998,3704.5,3704.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1754550987171,44.07560998,3704.5,3704.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754550987864,42.0757,3704.5,3704.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754550988269,41.7778,3704.5,3704.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754550988465,0.303,3705.0,3704.9,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754550988670,1.2402,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550988865,0.3918,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550989070,40.9898,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550989269,41.2977,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550989874,40.8,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550990267,41.1079,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550992274,0.3079,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550992871,0.7916,3705.2,3705.1,2.20961]
["bitfinex-derivatives","ETHF0:USTF0",1754550993166,0.267,3705.9,3705.6,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1754550993370,2.2603,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550993677,43.0603,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550994271,42.7933,3706.0,3705.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754550994481,42.7933,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550994776,42.0042,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550994978,41.8,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550995678,1.0,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550996174,1.9933,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550996678,1.5121,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550996979,1.0,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550997977,1.3079,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550998580,1.0,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550998776,1.0,3706.0,3705.9,10.00570998]
["bitfinex-derivatives","ETHF0:USTF0",1754550999080,1.0,3706.0,3705.9,8.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550999580,1.9933,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550999780,2.2603,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754550999986,1.0,3706.0,3705.9,8.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754551000784,1.5121,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754551000978,1.9933,3706.0,3705.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754551001877,0.267,3705.9,3705.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754551002081,1.5664,3705.9,3705.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754551002275,1.5664,3705.9,3705.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754551002475,1.5664,3705.9,3705.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754551002682,1.5664,3705.9,3705.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754551002884,3.29880998,3705.9,3705.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754551003175,3.29880998,3705.9,3705.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754551003379,0.9933,3705.9,3705.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754551003682,1.73240998,3705.9,3705.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754551003875,3.29880998,3705.9,3705.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754551004070,3.29880998,3705.9,3705.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1754551005075,3.29880998,3705.9,3705.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754551006273,3.29880998,3705.9,3705.8,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754551006583,1.0,3706.0,3705.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754551006877,1.9524,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551007072,2.2585,3706.0,3705.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754551007271,2.5664,3706.0,3705.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754551007477,2.5664,3706.0,3705.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754551007879,1.0,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551008082,1.3079,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551008277,1.0,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551008777,1.9933,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551010986,1.5121,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551011181,1.7916,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551011387,1.9933,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551011585,1.7138,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551011782,1.0,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551011987,1.0,3706.0,3705.9,3.46610998]
["bitfinex-derivatives","ETHF0:USTF0",1754551013587,2.2603,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551014485,2.5664,3706.0,3705.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754551014786,2.5664,3706.0,3705.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754551014988,2.5664,3706.0,3705.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754551015288,2.5664,3706.0,3705.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754551015984,2.5664,3706.0,3705.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754551016187,2.5664,3706.0,3705.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754551016489,4.29880998,3706.0,3705.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754551017187,2.5664,3706.0,3705.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1754551017387,2.5664,3706.0,3705.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754551017991,2.5664,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551018192,1.0,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551018692,1.9933,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551019193,2.2611,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551019395,2.55,3706.0,3705.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754551020093,2.55,3706.0,3705.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754551020285,2.55,3706.0,3705.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754551020591,2.55,3706.0,3705.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754551021294,1.0,3706.0,3705.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754551021591,1.0,3706.0,3705.9,3.43070998]
["bitfinex-derivatives","ETHF0:USTF0",1754551022293,0.43564,3706.0,3705.9,3.43070998]
["bitfinex-derivatives","ETHF0:USTF0",1754551022895,1e-05,3706.0,3705.9,3.43070998]
["bitfinex-derivatives","ETHF0:USTF0",1754551023091,0.03279,3706.3,3706.0,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754551023288,2.66630998,3707.8,3707.7,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754551023484,0.9339,3707.8,3707.7,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1754551023689,0.9339,3707.8,3707.7,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1754551023890,41.7339,3707.8,3707.7,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1754551024387,0.9339,3707.7,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551024592,2.66630998,3707.7,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551024892,0.9339,3707.7,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551025191,3.27830998,3707.7,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551026492,0.5697,3707.6,3707.4,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1754551026695,0.6661,3707.5,3707.4,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1754551026895,1.5459,3707.5,3707.4,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1754551027196,0.6661,3707.0,3706.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754551027387,1.5459,3707.0,3706.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754551027693,1.257,3707.0,3706.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754551027885,0.6873,3707.0,3706.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754551028096,0.3772,3707.0,3706.9,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754551028789,0.8798,3707.3,3707.2,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754551028996,40.8,3707.8,3706.8,1.73240998]
["bitfinex-derivatives","ETHF0:USTF0",1754551028997,1.5459,3707.7,3707.6,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1754551029295,1.5459,3707.7,3707.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754551029490,1.5459,3707.7,3707.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754551029694,1.5459,3707.7,3707.5,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754551029896,1.5459,3707.7,3707.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754551029897,0.6661,3707.7,3707.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754551030084,0.6661,3707.7,3707.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754551030398,1.2358,3707.7,3707.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754551030599,1.5459,3707.7,3707.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754551030895,0.6661,3707.7,3707.3,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754551031091,1.5459,3707.4,3707.3,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754551031391,1.5459,3707.4,3707.3,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1754551031598,1.5459,3707.4,3707.3,2.22449]
["bitfinex-derivatives","ETHF0:USTF0",1754551032894,0.4902,3707.7,3707.6,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1754551033198,1.5459,3707.7,3707.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754551033594,1.5459,3707.7,3707.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754551033798,0.8798,3707.6,3707.4,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754551034097,1.5459,3707.5,3707.4,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754551034999,1.5459,3707.5,3707.4,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1754551035202,0.3772,3707.5,3707.4,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1754551035394,0.6873,3707.5,3707.4,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1754551035592,0.9551,3707.5,3707.4,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1754551035792,1.257,3707.5,3707.4,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1754551036199,1.5459,3707.5,3707.4,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1754551038400,1.5459,3707.5,3707.4,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1754551038601,1.5459,3707.5,3707.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1754551038801,1.5459,3707.5,3707.4,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754551038998,1.73240998,3707.7,3707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754551038999,0.6661,3707.3,3707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754551039301,3.27830998,3707.3,3707.2,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754551039503,3.27830998,3707.3,3707.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754551039696,3.27830998,3707.3,3707.2,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754551039891,3.27830998,3707.3,3707.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754551041001,3.27830998,3707.3,3707.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754551041207,2.39850998,3707.3,3707.1,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754551041500,1.5459,3707.2,3707.1,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754551041902,1.5459,3707.2,3707.1,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1754551042599,1.5459,3707.7,3707.6,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1754551042797,20.0249,3707.7,3707.6,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1754551042998,20.0249,3707.7,3707.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754551043298,20.0249,3707.7,3707.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754551043499,20.0249,3707.7,3707.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754551043802,20.0249,3707.7,3707.5,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754551044003,1.5459,3707.6,3707.5,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754551044601,1.5459,3707.6,3707.5,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1754551044801,1.5459,3707.6,3707.5,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1754551046605,59.5881,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551047098,40.8,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551047899,41.1019,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551048104,41.6798,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551048304,41.1101,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551049002,0.6873,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551049801,1.2529,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551050002,1.536,3707.8,3707.7,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754551051398,0.7052,3707.5,3707.4,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1754551051602,1.5636,3707.5,3707.4,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1754551052507,3.02930998,3707.8,3707.7,1.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754551052707,3.29600998,3707.8,3707.7,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1754551053206,40.8,3707.9,3707.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1754551053405,40.8,3707.9,3707.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551054010,41.1086,3707.9,3707.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551054507,41.6584,3707.9,3707.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551055703,0.7052,3707.7,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551055905,0.4063,3707.7,3707.6,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1754551056206,1.5636,3707.7,3707.6,2.01224]
["bitfinex-derivatives","ETHF0:USTF0",1754551056407,1.5636,3707.7,3707.6,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1754551058007,1.5636,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551060017,0.7149,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551060210,0.4063,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551060709,0.7149,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551060909,0.9816,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551061112,1.5636,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551062812,0.2031,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551063305,59.5407,3707.9,3707.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754551063505,41.6584,3707.9,3707.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551065509,41.0667,3707.9,3707.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754551065713,59.8228,3707.9,3707.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551066209,0.2032,3707.6,3707.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754551066410,0.2031,3707.4,3707.3,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1754551066715,0.7149,3707.4,3707.3,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754551067214,1.2647,3707.4,3707.3,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754551067514,20.0366,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551067714,1.5636,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551067911,0.2031,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551068322,0.9816,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551068613,1.2647,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551069712,0.7149,3707.7,3707.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551070015,0.7149,3707.7,3707.1,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1754551070016,40.8,3707.9,3707.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551070215,43.39080998,3707.9,3707.8,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551070411,46.8,3707.9,3707.4,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754551070718,3.29600998,3707.5,3707.4,1.81478]
["bitfinex-derivatives","ETHF0:USTF0",1754551070910,0.8584,3707.4,3706.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754551071215,0.8584,3707.4,3705.7,38.847]
["bitfinex-derivatives","ETHF0:USTF0",1754551071216,1.0138,3706.4,3705.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754551071416,1.0138,3706.4,3705.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754551071417,0.4063,3705.8,3705.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754551071710,0.4063,3705.8,3705.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754551071711,0.7052,3705.2,3705.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1754551071915,1.5636,3705.2,3705.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551072114,0.3086,3705.5,3705.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754551072313,2.44730998,3705.5,3705.4,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551072608,59.5806,3705.8,3705.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551072808,59.8474,3705.8,3705.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551073010,60.1305,3705.8,3705.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754551075517,1.5637,3705.6,3705.5,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1754551076117,1.5637,3705.6,3705.5,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754551076419,20.0387,3705.6,3705.5,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754551076813,20.0387,3705.6,3705.4,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754551077013,1.5637,3705.5,3705.4,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1754551077618,1.5637,3705.0,3704.9,2.31264]
["bitfinex-derivatives","ETHF0:USTF0",1754551080313,1.5637,3705.0,3704.9,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1754551080515,3.62688087,3705.0,3704.7,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754551080714,3.62688087,3705.0,3704.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754551080715,1.5483,3704.6,3704.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754551080920,1.5483,3704.6,3704.1,1.80316]
["bitfinex-derivatives","ETHF0:USTF0",1754551080921,1.5483,3704.2,3704.1,1.80316]
["bitfinex-derivatives","ETHF0:USTF0",1754551081220,1.5483,3704.2,3704.1,2.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754551081622,4.46998087,3704.2,3704.1,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754551082116,0.9835,3704.2,3704.1,2.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754551082309,0.2039,3704.2,3704.1,2.24726]
["bitfinex-derivatives","ETHF0:USTF0",1754551082521,41.0678,3704.5,3704.4,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754551082522,41.3604,3704.5,3704.4,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754551082817,60.1266,3704.5,3704.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1754551083017,60.1266,3704.5,3704.4,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1754551084124,60.1266,3704.5,3704.4,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754551084613,59.278,3704.5,3704.3,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754551084813,1.5483,3704.4,3704.3,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754551085416,0.6997,3704.4,3704.2,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754551085615,20.0293,3704.3,3704.2,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754551087322,18.6849,3704.3,3704.2,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754551087515,40.8,3704.5,3704.2,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754551087710,18.483,3704.3,3704.2,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754551088324,18.8857,3704.3,3704.2,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754551088622,20.0313,3704.3,3704.2,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754551089425,19.7387,3704.3,3704.2,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754551092722,20.0313,3704.3,3704.2,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1754551094025,20.0313,3704.3,3704.2,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1754551094524,20.0313,3704.3,3704.2,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754551094826,21.76303265,3704.3,3704.2,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754551095428,0.6997,3703.8,3703.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754551095628,3.28003265,3703.8,3703.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754551096326,3.28003265,3703.8,3703.7,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1754551096623,1.5483,3703.8,3703.7,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1754551097220,1.5483,3703.8,3703.7,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1754551097623,18.485,3703.9,3703.7,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1754551097826,41.6486,3704.5,3704.4,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1754551098025,60.1336,3704.5,3704.4,0.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754551098225,1.5483,3704.4,3704.3,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1754551098427,1.5483,3704.4,3704.3,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754551098629,20.0343,3704.4,3704.3,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754551098927,59.286,3704.5,3704.3,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1754551099232,59.286,3704.5,3704.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754551101927,40.8,3704.5,3704.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754551102232,40.8,3704.5,3704.3,0.53982]
["bitfinex-derivatives","ETHF0:USTF0",1754551102233,1.5483,3705.3,3705.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1754551102432,20.0343,3705.3,3705.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754551102632,60.8343,3705.3,3705.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754551102931,60.8333,3705.3,3705.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754551103130,42.3483,3705.3,3705.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754551103327,42.0557,3705.3,3705.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754551103533,60.2729,3705.3,3705.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754551103733,59.9847,3705.3,3705.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754551103937,42.3483,3705.3,3705.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754551104232,60.8333,3705.3,3705.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754551104733,4.17614579,3705.6,3705.5,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754551104934,22.95814579,3705.6,3705.5,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754551105133,4.47314579,3705.6,3705.5,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754551105330,22.95814579,3705.6,3705.5,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754551105827,1.5483,3705.9,3705.8,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1754551106032,40.8,3706.1,3705.8,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1754551106232,41.0882,3706.1,3706.0,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754551106536,60.1326,3706.1,3706.0,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754551107234,60.1326,3706.1,3706.0,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1754551107531,60.1326,3706.1,3705.9,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754551107532,0.5648,3706.0,3705.9,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754551107723,4.18054579,3706.0,3705.9,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1754551107928,3.91714579,3706.0,3705.7,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1754551108129,1.5483,3705.8,3705.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1754551108630,1.5483,3705.8,3705.7,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1754551108828,41.6486,3706.1,3706.0,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754551109030,60.1316,3706.1,3706.0,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1754551109230,60.1316,3706.1,3706.0,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1754551109832,40.8,3706.1,3706.0,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754551110035,59.283,3706.1,3706.0,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1754551110333,0.302,3706.4,3706.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754551110532,0.4014,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551110733,18.8824,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551111032,60.5419,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551111840,60.5419,3706.4,3706.3,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754551112027,0.302,3706.3,3706.2,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754551112333,4.47624579,3706.3,3706.2,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1754551112627,1.5514,3705.7,3705.6,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1754551113028,1.5514,3705.7,3705.6,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1754551113639,1.2494,3705.7,3705.6,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1754551114040,0.4014,3705.7,3705.6,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1754551115538,0.9589,3705.7,3705.6,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1754551115740,1.2609,3705.7,3705.6,2.20694]
["bitfinex-derivatives","ETHF0:USTF0",1754551116040,1.5514,3705.7,3705.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754551117041,0.5688,3705.6,3704.3,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1754551117243,0.6919,3705.4,3705.3,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754551117438,1.5514,3705.4,3705.3,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1754551117740,1.5514,3705.4,3705.3,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1754551119543,0.9826,3705.8,3705.7,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1754551119843,1.5514,3706.1,3706.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754551120047,20.0304,3706.1,3706.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754551121640,1.5514,3706.1,3706.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754551121943,20.0294,3706.1,3706.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754551123345,19.7626,3706.1,3706.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1754551123639,19.7626,3706.1,3706.0,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1754551123844,20.0294,3706.1,3706.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754551124239,20.0294,3706.1,3706.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754551125740,0.4014,3706.1,3706.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754551125948,1.5514,3706.0,3705.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754551126439,1.5514,3706.0,3705.8,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754551126440,0.6919,3706.0,3705.8,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754551126646,1.5514,3705.9,3705.8,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1754551128144,18.6731,3706.1,3706.0,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1754551128450,20.0284,3706.1,3706.0,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1754551130256,20.0284,3706.1,3706.0,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1754551130554,20.0284,3706.1,3706.0,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1754551131447,20.0284,3706.1,3706.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1754551131652,20.0284,3706.1,3706.0,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1754551131844,18.8774,3706.1,3706.0,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1754551132147,18.476,3706.1,3706.0,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1754551132545,41.3575,3706.4,3706.3,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1754551132749,41.3575,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551133049,60.1355,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551133846,59.5667,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551134046,59.276,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551134248,59.5667,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551135053,40.8,3706.4,3706.3,2.20684]
["bitfinex-derivatives","ETHF0:USTF0",1754551135249,2.92484579,3707.3,3707.0,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1754551135447,4.47624579,3707.3,3707.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1754551135646,63.75124579,3707.3,3707.2,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754551136251,63.75124579,3707.3,3707.2,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1754551136549,59.4711,3707.3,3707.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754551136750,61.19976539,3707.3,3707.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754551136950,62.05926539,3707.3,3707.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754551137147,59.4711,3707.3,3707.2,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1754551137351,62.05926539,3707.3,3707.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754551138457,59.4711,3707.3,3707.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754551138657,60.3306,3707.3,3707.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754551140161,40.8,3707.3,3707.2,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1754551140363,0.6899,3707.6,3707.5,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1754551140660,20.0304,3707.6,3707.5,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1754551140859,60.8304,3707.6,3707.5,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1754551141059,60.8304,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551141663,42.3584,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551141861,60.2659,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551142466,60.5316,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551142668,60.8294,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551144369,60.8284,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551145967,63.74796642,3707.6,3707.5,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1754551147270,63.74796642,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551148975,60.8284,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551149772,60.8284,3707.6,3707.3,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754551149970,1.5594,3707.4,3707.3,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1754551150171,20.0264,3707.4,3707.3,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1754551150372,18.8666,3707.4,3707.3,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1754551151476,40.8,3707.6,3707.3,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1754551151676,40.8,3707.6,3707.3,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1754551151869,41.357,3707.6,3707.5,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1754551152073,59.824,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551152268,60.1218,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551152778,40.8,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551153078,18.466,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551153470,19.7276,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551153675,20.0254,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551153867,19.7204,3707.6,3707.5,2.22916]
["bitfinex-derivatives","ETHF0:USTF0",1754551154074,20.0254,3707.6,3707.5,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1754551154273,22.94496642,3707.6,3707.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1754551155472,22.94496642,3707.6,3707.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754551156679,22.94496642,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551160780,21.7539844,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551161886,20.5941844,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551162181,20.8844844,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551162375,21.7539844,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551163385,20.0254,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551163581,18.466,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551163884,18.6653,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551164085,19.1559,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551164285,42.5285844,3707.8,3706.9,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1754551164286,42.8188844,3707.8,3707.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551164587,61.2818844,3707.8,3707.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551164785,42.8188844,3707.8,3707.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551164980,0.2667,3708.0,3707.8,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754551165179,0.1993,3708.0,3707.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551165379,18.6613,3708.0,3707.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551165584,19.1283,3708.0,3707.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551165786,19.7164,3708.0,3707.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551165987,20.0214,3708.0,3707.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551167287,0.5053,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551167580,1.5594,3707.6,3707.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754551167779,1.5594,3707.6,3707.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754551167985,0.7046,3707.6,3707.3,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754551168185,3.2879844,3707.4,3707.3,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1754551168583,3.2879844,3707.4,3707.3,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1754551169890,18.461,3707.6,3707.3,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1754551170082,18.461,3707.6,3707.5,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754551170682,18.8415,3707.6,3707.5,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754551170883,19.6871,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551171085,19.9927,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551171387,18.461,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551171685,20.5700844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551171889,21.7212844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551172786,20.8602844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551172986,20.5700844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551173792,21.7212844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551175593,3.2602844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551176395,0.9384,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551176692,2.6669844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551176894,2.9546844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551177091,3.2602844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551177795,3.2602844,3707.6,3707.5,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754551177988,3.2602844,3707.6,3707.5,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1754551178189,3.2602844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551180895,44.0602844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551183098,42.9090844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551183396,43.4869844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551183595,43.7546844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551184097,43.4669844,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551184299,40.8,3707.6,3707.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754551184599,2.3992844,3707.9,3707.8,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754551184799,20.8562844,3707.9,3707.8,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754551185097,61.9239844,3707.9,3707.8,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754551185399,1.5317,3707.7,3707.6,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1754551185694,19.9887,3707.7,3707.6,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754551186095,19.4333,3707.7,3707.6,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754551186300,1.244,3707.7,3707.6,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754551186500,1.5317,3707.7,3707.6,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754551187803,18.457,3707.8,3707.6,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754551188100,0.3805,3707.7,3707.6,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1754551188290,0.6861,3707.7,3707.6,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1754551188489,1.5317,3707.7,3707.6,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754551188696,0.2877,3708.3,3708.0,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1754551188902,3.2602844,3708.3,3708.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551189200,62.5162844,3708.3,3708.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551190201,62.5162844,3708.3,3708.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754551190501,62.5162844,3708.3,3708.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754551190999,62.5162844,3708.3,3708.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754551191500,62.5162844,3708.3,3708.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551191695,18.8355,3708.3,3708.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754551191894,21.4096844,3708.3,3708.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1754551192294,21.4096844,3708.3,3708.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551192794,19.3934,3708.3,3708.2,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1754551193097,2.2252844,3708.6,3708.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1754551193302,21.7142844,3708.6,3708.5,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754551193504,40.8,3708.8,3708.5,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754551193803,3.2602844,3708.6,3708.5,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1754551194097,3.2602844,3708.6,3708.5,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1754551194298,3.2602844,3708.6,3708.5,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754551194903,20.1815844,3708.6,3708.5,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754551195302,0.3805,3708.6,3708.5,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754551195503,20.8522844,3708.6,3708.5,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1754551195907,21.4255844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551196206,21.7132844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551197803,2.2252844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551198005,20.1805844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551198298,20.5610844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551198503,21.7122844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551198703,3.2602844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551198908,21.7112844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551199205,19.9827,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551199407,21.7112844,3708.6,3708.5,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551200004,21.7112844,3708.6,3708.4,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1754551200005,40.8,3708.8,3708.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754551200201,60.0805,3708.8,3708.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551200402,43.3590844,3708.8,3708.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551200704,61.8090844,3708.8,3708.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551202407,43.3590844,3708.8,3708.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551202905,61.8090844,3708.8,3708.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551203403,21.0090844,3708.8,3708.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551203711,2.5308,3709.0,3708.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551203897,22.7083844,3709.0,3708.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551205002,22.7083844,3709.0,3708.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754551205199,1.5308,3708.7,3708.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754551205399,3.2593844,3708.7,3708.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551205604,20.1765844,3708.8,3708.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1754551205909,20.5722844,3708.8,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551206110,21.1221844,3708.8,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551206312,21.4027844,3708.8,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551206704,21.7073844,3708.8,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551206900,18.8437,3708.8,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551207105,21.4027844,3708.8,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551207813,1.9318844,3708.8,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551208411,18.447,3708.9,3708.7,2.30478]
["bitfinex-derivatives","ETHF0:USTF0",1754551208605,20.1755844,3708.9,3708.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754551208811,20.5712844,3708.9,3708.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551209015,21.1211844,3708.9,3708.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551209412,21.4017844,3708.9,3708.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551210512,21.7063844,3708.9,3708.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551210819,21.7063844,3708.9,3708.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754551211012,21.7063844,3708.9,3708.6,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1754551211013,0.7003,3708.7,3708.6,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1754551211318,1.5308,3708.7,3708.6,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1754551211618,1.5308,3708.7,3708.6,2.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754551213321,1.5308,3708.7,3708.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551213522,1.5308,3708.7,3708.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754551213722,0.2806,3708.6,3708.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754551214016,0.2806,3708.6,3706.1,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1754551214017,0.2806,3707.7,3706.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754551214225,2.4288844,3707.5,3707.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754551214416,3.2593844,3707.5,3707.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551215514,3.2593844,3707.5,3707.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754551215712,3.2593844,3707.2,3706.6,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754551215918,3.2593844,3706.8,3706.3,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1754551216125,0.7003,3706.1,3706.0,39.36457]
["bitfinex-derivatives","ETHF0:USTF0",1754551216421,0.6804,3706.1,3706.0,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551216623,0.6804,3706.1,3706.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754551216624,0.3957,3706.1,3706.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754551216829,3.2593844,3706.1,3706.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754551217328,1.7285844,3706.1,3706.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1754551217523,0.2033,3706.1,3706.0,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1754551218029,0.6804,3706.1,3706.0,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1754551218327,0.6804,3706.1,3706.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1754551218927,0.3957,3706.1,3706.0,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1754551219318,2.5590844,3706.4,3706.0,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1754551219520,0.2033,3706.2,3706.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754551219730,0.3957,3706.2,3706.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551220028,1.5325,3706.2,3706.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551220525,0.3957,3706.2,3706.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551221433,0.6804,3706.2,3706.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551222029,1.5325,3706.2,3706.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551222228,1.5325,3706.2,3706.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754551222424,0.7003,3705.9,3705.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1754551222626,1.5325,3705.8,3705.7,1.80371]
["bitfinex-derivatives","ETHF0:USTF0",1754551222824,1.5325,3705.8,3705.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1754551223037,0.8322,3705.7,3705.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754551223226,1.5325,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551224429,0.3957,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551224634,0.2033,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551224836,0.3957,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551225238,0.6804,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551225444,0.9473,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551225645,1.5325,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551227839,1.5325,3705.5,3705.3,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754551227840,0.6804,3705.5,3705.3,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754551228038,1.2656,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551228545,1.5325,3705.5,3705.4,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754551228847,1.5325,3705.5,3705.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754551229045,0.8554,3705.4,3705.3,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754551229245,1.5634,3705.4,3705.3,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754551229543,1.5634,3705.4,3705.3,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1754551229750,1.5634,3705.4,3705.3,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1754551229947,1.5634,3705.4,3705.3,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754551230643,0.9758,3705.4,3705.3,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754551231447,1.5634,3705.4,3705.3,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754551232943,0.6866,3705.4,3705.3,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1754551233152,1.7285844,3708.0,3706.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754551233153,0.708,3706.5,3706.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754551233348,0.9759,3706.4,3706.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754551233739,1.2803,3706.4,3706.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754551233943,1.2803,3706.4,3706.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551234138,0.4035,3706.5,3706.4,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754551234346,1.2803,3706.5,3706.4,2.25122]
["bitfinex-derivatives","ETHF0:USTF0",1754551234546,0.2002,3706.5,3706.4,3.9798044]
["bitfinex-derivatives","ETHF0:USTF0",1754551234750,0.2002,3706.8,3706.7,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754551235144,1.5634,3706.8,3706.7,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754551235343,1.2803,3706.8,3706.7,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754551236947,40.8,3707.0,3706.7,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1754551237147,41.3723,3707.0,3706.9,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1754551238352,41.6554,3707.0,3706.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754551238652,41.6554,3707.0,3706.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754551239847,41.3723,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551240144,41.6554,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551240345,41.3723,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551241351,59.8203,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551241951,41.3723,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551242251,59.8203,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551242954,40.8,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551244052,41.3723,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551245250,41.6554,3707.0,3706.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754551245448,43.3839844,3707.0,3706.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754551245646,43.3839844,3707.0,3706.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754551246653,43.3839844,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551246852,41.3723,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551247048,40.8,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551247957,41.1044,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551248153,41.3723,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551248457,41.6554,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551248657,41.3723,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551248958,40.8,3707.0,3706.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551249158,18.445,3707.1,3707.0,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754551249657,40.8,3707.1,3707.0,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754551249960,18.7129,3707.3,3707.0,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754551250258,0.9758,3707.2,3707.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754551250458,42.0803,3707.2,3707.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551252159,42.0803,3707.2,3707.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754551252354,1.2803,3707.2,3707.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551253756,0.708,3707.2,3707.0,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1754551254060,1.5634,3707.1,3707.0,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754551254454,1.5634,3707.1,3707.0,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1754551254661,20.0054,3707.1,3707.0,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1754551256157,20.0054,3707.1,3706.0,1.34895]
["bitfinex-derivatives","ETHF0:USTF0",1754551256158,20.0054,3707.1,2016.8,3.1259578]
["bitfinex-derivatives","ETHF0:USTF0",1754551256364,3.2919844,3706.9,3706.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1754551256556,21.7329844,3706.9,3706.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1754551256962,21.7329844,3706.9,3706.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754551257265,19.7213,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551257764,19.4534,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551258062,60.5213,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551258669,59.6445,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551258963,59.4412,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551259262,18.6412,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551259863,19.4012,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551260062,19.6908,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551260562,0.9602,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551262666,1.2498,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551263457,0.9842,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551263755,1.2498,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551266161,1.5522,3706.9,3706.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754551266467,1.5522,3706.9,3706.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754551266765,1.3384,3706.8,3706.7,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754551266964,1.5446,3706.8,3706.7,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754551267167,0.9766,3706.4,3706.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1754551267368,1.5446,3706.4,3706.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1754551267767,0.6855,3706.4,3706.2,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754551267963,21.7131844,3706.3,3706.2,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1754551268161,1.0857,3705.5,3705.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754551268366,0.0208,3705.4,3705.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754551268569,2.8142844,3705.2,3704.8,0.21517659]
["bitfinex-derivatives","ETHF0:USTF0",1754551268869,2.8142844,3704.9,3704.8,0.49647659]
["bitfinex-derivatives","ETHF0:USTF0",1754551269071,21.2542844,3704.9,3704.8,1.28867659]
["bitfinex-derivatives","ETHF0:USTF0",1754551269372,62.0542844,3704.9,3704.8,1.47957659]
["bitfinex-derivatives","ETHF0:USTF0",1754551269776,60.3257,3704.9,3704.8,1.90557659]
["bitfinex-derivatives","ETHF0:USTF0",1754551270871,60.3257,3704.9,3704.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551271774,0.5567,3704.8,3704.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754551272077,1.0857,3704.8,3704.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754551272264,1.0857,3704.8,3704.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551273376,0.2062,3705.4,3705.3,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1754551273577,19.5287,3705.4,3705.3,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1754551273980,60.3287,3705.4,3705.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551275582,1.0857,3705.1,3705.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754551275769,21.2592844,3705.1,3705.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754551276179,21.2592844,3705.1,3705.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754551276381,21.2592844,3705.1,3705.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754551276580,21.2592844,3705.1,3705.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551276774,19.5307,3705.1,3705.0,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754551279078,19.5307,3705.1,3705.0,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1754551279479,19.5307,3705.1,3705.0,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1754551281086,19.5307,3705.1,3705.0,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551281778,40.8,3705.4,3705.1,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754551282083,40.8,3705.4,3705.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551282284,59.246,3705.4,3705.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551282484,18.446,3705.4,3705.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551282680,1.0857,3705.7,3705.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754551282879,0.7614,3705.7,3705.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551283081,60.0074,3705.7,3705.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551283587,60.2985,3705.7,3705.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551284185,60.0074,3705.7,3705.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551284384,0.2911,3706.4,3705.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754551284587,1.0857,3706.2,3706.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754551284783,1.0857,3706.2,3706.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754551284983,41.8857,3706.2,3706.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1754551285287,41.8857,3706.2,3706.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551285588,60.3317,3706.2,3706.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754551285887,60.3317,3706.2,3706.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1754551286189,60.3317,3706.2,3706.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551287391,59.245,3706.2,3706.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551287589,59.244,3706.2,3706.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551288890,40.8,3706.2,3706.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551289079,59.244,3706.2,3706.1,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754551289283,0.2656,3706.4,3706.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754551289478,0.2911,3706.5,3706.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551289683,0.7506,3706.5,3706.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551289882,59.9946,3706.5,3706.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551290282,59.9946,3706.5,3706.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754551290484,59.9946,3706.5,3706.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754551290788,60.0159,3706.5,3706.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551291586,0.3159,3706.2,3706.1,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1754551291792,1.0767,3706.2,3706.1,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1754551291993,19.5197,3706.2,3706.1,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1754551292195,19.5197,3706.2,3706.1,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754551292391,19.5197,3706.2,3706.1,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1754551292697,19.5197,3706.2,3706.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551292888,19.5197,3706.2,3706.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551293088,19.5414,3706.2,3706.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551294492,1.078,3705.7,3705.6,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754551294990,1.078,3705.7,3705.6,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1754551296193,18.442,3705.8,3705.6,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1754551296391,18.442,3705.8,3705.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754551296592,18.442,3705.8,3705.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551296786,0.3361,3706.4,3706.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1754551296990,19.52,3706.4,3706.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551297396,40.8,3706.5,3706.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551297597,1.34828,3707.9,3706.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551297598,0.267,3707.5,3706.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754551297798,19.52,3707.4,3707.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551298200,60.32,3707.4,3707.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551298895,60.32,3707.4,3707.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754551299105,41.878,3707.4,3707.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551299300,60.319,3707.4,3707.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551301502,60.319,3707.4,3707.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551301709,60.3407,3707.4,3707.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551302400,0.2818,3707.2,3707.1,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1754551302707,19.5387,3707.2,3707.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551302898,19.517,3707.2,3707.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754551303104,19.517,3707.2,3707.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551303704,19.517,3707.2,3707.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754551304005,19.5387,3707.2,3707.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551304402,19.517,3707.2,3707.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754551304602,1.078,3707.1,3707.0,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754551304803,1.078,3707.1,3707.0,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1754551305204,1.078,3707.1,3707.0,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1754551305205,2.80696245,3707.1,3707.0,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1754551305706,2.80696245,3707.1,3707.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551305905,2.80696245,3707.1,3707.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754551306107,2.80696245,3707.1,3707.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754551306303,2.82866245,3707.1,3707.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754551307104,2.80696245,3707.1,3707.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551308614,18.439,3707.2,3707.0,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1754551308822,2.80696245,3707.1,3707.0,1.64172]
["bitfinex-derivatives","ETHF0:USTF0",1754551309020,2.23866245,3707.1,3706.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754551309221,2.23866245,3706.8,3706.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754551309421,21.24396245,3706.8,3706.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754551309921,21.24396245,3706.8,3706.7,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754551311819,20.94266245,3706.8,3706.7,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754551312016,18.437,3706.8,3706.7,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754551314224,18.704,3706.8,3706.7,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754551314425,18.437,3706.8,3706.7,2.25317]
["bitfinex-derivatives","ETHF0:USTF0",1754551317533,2.80696245,3707.1,3707.0,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1754551317734,21.24196245,3707.1,3707.0,2.25313]
["bitfinex-derivatives","ETHF0:USTF0",1754551320330,40.8,3707.4,3707.3,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1754551320331,41.367,3707.4,3707.3,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1754551320536,59.235,3707.4,3707.3,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1754551321037,0.2668,3708.0,3707.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551321236,20.92406245,3708.0,3707.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551321426,21.26806245,3708.0,3707.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551321630,62.06806245,3708.0,3707.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551321830,62.06806245,3708.0,3707.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754551322032,62.06806245,3708.0,3707.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754551322338,62.06806245,3708.0,3707.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551323233,62.06806245,3708.0,3707.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754551323532,0.3002,3707.9,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551323734,1.72896245,3707.7,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551323931,1.72896245,3707.7,3707.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1754551323932,21.28766245,3707.7,3707.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1754551324236,21.26606245,3707.7,3707.6,2.23344]
["bitfinex-derivatives","ETHF0:USTF0",1754551324839,62.06606245,3707.7,3707.6,2.23344]
["bitfinex-derivatives","ETHF0:USTF0",1754551325637,62.06606245,3707.7,3707.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754551325834,0.5371,3707.1,3707.0,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1754551326034,2.83306245,3707.1,3707.0,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1754551327137,18.433,3707.2,3707.0,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1754551327538,19.1931,3707.2,3707.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551327837,19.1931,3707.2,3707.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754551327838,19.5025,3707.2,3707.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754551328039,19.5025,3707.2,3707.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754551328240,19.5025,3707.2,3707.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551330535,18.433,3707.2,3707.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551331037,18.433,3707.2,3707.0,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1754551331038,0.2668,3707.5,3707.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754551331336,18.432,3707.5,3707.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551331542,19.5361,3707.5,3707.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551331940,19.5361,3707.5,3707.4,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754551332740,18.8919,3707.5,3707.4,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754551334042,19.2359,3707.5,3707.4,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754551334342,19.5361,3707.5,3707.4,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1754551335044,42.79576245,3707.7,3707.4,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1754551335244,18.431,3707.6,3707.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754551335544,19.5005,3707.6,3707.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754551335744,19.5351,3707.6,3707.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551336146,1.1041,3707.6,3707.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551336334,19.5351,3707.6,3707.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551338044,42.52896245,3707.7,3707.6,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754551338250,0.5367,3708.0,3707.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754551338553,1.1034,3708.8,3708.7,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754551338737,62.06336245,3708.8,3708.7,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754551338939,62.06336245,3708.8,3708.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551339141,62.06336245,3708.8,3708.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754551339344,0.5666,3709.4,3708.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754551339539,18.43,3709.1,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551339745,59.23,3709.1,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551340342,18.43,3709.1,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551340949,2.92206245,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551341246,3.83216245,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551342453,1.0,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551346240,1.5366,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551346438,1.0,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551346849,1.2664,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551347448,1.0,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551348448,1.2664,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551348648,1.7597,3709.0,3708.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754551348952,1.1031,3708.9,3708.8,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1754551349250,1.1031,3708.9,3708.8,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1754551349444,1.1031,3708.9,3708.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754551351948,1.069,3708.9,3708.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754551352148,0.1931,3708.9,3708.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754551352755,19.424,3709.0,3708.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754551353156,19.424,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551353855,1.0,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551354256,3.83626245,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551354653,3.85766245,3709.0,3708.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754551355259,3.83626245,3709.0,3708.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754551355555,3.83626245,3709.0,3708.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1754551356058,3.83626245,3709.0,3708.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754551356361,3.83626245,3709.0,3708.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754551356757,1.1287,3708.9,3708.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754551356953,19.5497,3708.9,3708.6,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1754551357261,2.83626245,3708.7,3708.6,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1754551357559,21.27866245,3708.7,3708.6,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1754551357859,21.25726245,3708.7,3708.6,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1754551358055,20.69076245,3708.7,3708.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754551358258,20.69076245,3708.7,3708.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754551358555,20.69076245,3708.7,3708.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551358755,21.25726245,3708.7,3708.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551360161,20.65656245,3708.7,3708.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551360354,2.92626245,3709.0,3708.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1754551360561,21.61366245,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551360954,3.49276245,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551361159,22.25726245,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551363157,21.92296245,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551363553,22.22306245,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551364059,22.25726245,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551364557,1.0,3709.0,3708.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754551364859,0.6902,3709.0,3708.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551365265,38.836,3709.7,3709.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1754551365463,38.836,3709.7,3709.6,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754551365464,20.14996245,3709.7,3709.6,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754551365758,59.7184,3709.7,3709.6,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754551366063,20.3001,3710.0,3709.9,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1754551366265,20.4974,3710.0,3709.9,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1754551366557,62.1305,3710.0,3709.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754551366758,62.4257,3710.0,3709.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754551366958,80.8467,3710.0,3709.6,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1754551367260,0.3833,3709.0,3708.9,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1754551367459,1.3305,3709.0,3708.9,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1754551367654,1.3305,3709.0,3708.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754551367851,1.6257,3709.0,3708.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1754551368057,3.35466245,3708.8,3708.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754551368259,1.3305,3708.1,3708.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754551368562,3.35466245,3708.1,3708.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754551368873,44.15466245,3708.1,3708.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754551369067,0.8239,3708.0,3707.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754551369363,0.7211,3707.5,3707.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754551369564,1.0212,3707.5,3707.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754551369766,0.6834,3707.5,3707.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754551371166,3.05946245,3707.5,3707.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754551371464,0.6926,3706.9,3706.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754551371664,3.35466245,3706.9,3706.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754551371861,44.15466245,3706.9,3706.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754551372365,43.85946245,3706.9,3706.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754551372663,43.85946245,3706.9,3706.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754551372967,43.85946245,3706.9,3706.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754551373261,0.9331,3706.8,3706.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1754551373459,0.9927,3706.4,3706.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754551374265,0.4974,3706.4,3706.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754551375662,1.3305,3706.4,3706.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754551375965,1.6257,3706.4,3706.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1754551376168,1.3305,3706.4,3706.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754551376762,0.6926,3706.1,3706.0,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1754551376958,1.3305,3706.1,3706.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754551377156,1.6257,3706.1,3706.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1754551377361,0.6926,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754551377562,1.6257,3706.0,3705.9,0.97141084]
["bitfinex-derivatives","ETHF0:USTF0",1754551377767,1.6257,3706.0,3705.9,0.66141084]
["bitfinex-derivatives","ETHF0:USTF0",1754551378068,1.1182,3705.1,3705.0,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1754551378365,1.1182,3705.1,3705.0,2.27951]
["bitfinex-derivatives","ETHF0:USTF0",1754551378667,1.1182,3705.1,3705.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754551379262,0.823,3705.1,3704.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754551379469,0.5193,3705.0,3704.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754551379662,2.55236245,3705.0,3704.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551380669,0.8234,3705.0,3704.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551381270,1.1137,3705.5,3705.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754551381470,22.47762114,3705.5,3705.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754551381658,0.4958,3705.3,3705.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1754551381862,41.6234,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551382269,41.9137,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551382770,60.0644,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551383266,41.1276,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551383469,59.5706,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551383866,59.242,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551384069,59.5696,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551385063,59.242,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551385465,59.5696,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551386065,59.242,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551386272,40.8,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551386571,59.24,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551387372,18.44,3705.3,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551388073,40.8,3705.5,3705.2,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754551388373,40.8,3705.5,3705.4,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1754551388573,59.239,3705.5,3705.4,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1754551388770,40.8,3705.5,3705.4,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1754551388974,0.2903,3706.9,3706.4,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1754551389168,1.1137,3706.8,3706.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754551389473,60.3647,3706.8,3706.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551389671,0.8234,3706.8,3706.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551389867,19.2744,3706.8,3706.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551390067,0.1917,3706.8,3706.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551390271,19.2744,3706.8,3706.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551391276,0.8234,3706.8,3706.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551391773,59.253,3707.0,3706.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551391774,40.8,3707.0,3706.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551391970,0.8234,3707.4,3707.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551392271,0.8234,3707.4,3707.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754551392272,0.4958,3707.2,3707.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754551392471,0.6179,3707.1,3706.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754551392671,1.1137,3707.0,3706.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1754551392871,1.1137,3707.0,3706.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551393173,0.8234,3707.0,3706.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551393878,1.1137,3707.0,3706.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551395175,0.8234,3707.0,3706.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754551396271,0.4958,3707.0,3706.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1754551396467,1.1137,3706.8,3706.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754551396670,1.1137,3706.7,3706.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1754551396973,1.1137,3706.7,3706.6,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1754551396974,0.8234,3706.7,3706.6,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1754551397171,0.5193,3706.7,3706.6,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1754551397370,0.1917,3706.7,3706.6,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1754551399675,41.1276,3707.4,3707.3,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754551399874,19.5597,3707.4,3707.3,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754551400377,19.5667,3707.4,3707.3,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754551400873,19.2764,3707.4,3707.3,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754551401280,60.0764,3707.4,3707.3,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754551402475,40.8,3707.4,3707.3,2.23909]
["bitfinex-derivatives","ETHF0:USTF0",1754551403072,18.448,3707.5,3707.3,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1754551403273,0.3276,3708.1,3706.9,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1754551403479,0.8234,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551404179,41.6234,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551404478,59.4417,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551404876,40.9917,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551405076,59.7683,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551405679,60.0586,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551405981,41.3193,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551406172,59.7663,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551406371,59.247,3707.8,3707.7,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1754551406575,0.4958,3708.2,3708.1,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1754551406780,19.2684,3708.2,3708.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1754551406977,63.28162114,3708.2,3708.1,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1754551407180,63.28162114,3708.2,3708.1,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1754551407480,44.83662114,3708.2,3708.1,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1754551407680,63.28062114,3708.2,3708.1,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1754551407882,63.28062114,3708.2,3708.1,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1754551408083,44.54632114,3708.2,3708.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551408282,60.0664,3708.2,3708.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551408678,61.79431389,3708.2,3708.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551409284,41.6234,3708.2,3708.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551409485,59.7358,3708.2,3708.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551409685,59.4317,3708.2,3708.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551410381,40.9917,3708.2,3708.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1754551410588,1.1123,3708.9,3708.8,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754551410885,21.28021389,3708.9,3708.8,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754551411083,62.08021389,3708.9,3708.8,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754551411687,62.08021389,3708.9,3708.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754551411884,62.08021389,3708.9,3708.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754551412389,62.08021389,3708.9,3708.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754551412589,62.08021389,3708.9,3708.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754551412784,63.26996951,3708.9,3708.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754551413289,63.26996951,3708.9,3708.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754551413492,63.26996951,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551413791,59.24,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551414190,59.5664,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551414684,0.8271,3708.8,3708.7,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754551414886,1.1123,3708.8,3708.7,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754551415080,1.1123,3708.8,3708.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1754551415284,1.1123,3708.8,3708.7,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1754551415589,1.1123,3708.8,3708.7,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754551415888,1.1123,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551417396,0.8271,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551417597,59.24,3708.9,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551417796,59.24,3708.9,3708.7,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1754551417997,59.24,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551418291,59.5664,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551418498,59.5554,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551420899,59.8406,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551421799,59.5554,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551423301,59.8406,3708.9,3708.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551423504,1.1123,3708.8,3708.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1754551423799,40.8,3708.9,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551424000,18.424,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551424194,18.6303,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551424400,18.9567,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551424898,18.6303,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551425104,18.424,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551425405,18.9567,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551425903,18.6303,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551426313,18.424,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551426807,18.9567,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551428008,19.2511,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551429099,19.5363,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551429507,22.45396951,3708.8,3708.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1754551429804,22.45396951,3708.8,3708.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551430906,22.12756951,3708.8,3708.6,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1754551431110,1.1123,3708.7,3708.6,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1754551431606,1.1123,3708.7,3707.6,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1754551431607,0.5007,3708.2,3708.1,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1754551431813,0.8271,3708.2,3708.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1754551432012,19.5343,3708.2,3708.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754551432208,19.5343,3708.2,3708.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754551432409,19.5343,3708.2,3708.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551432604,21.26226866,3708.2,3708.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551433011,20.97706866,3708.2,3708.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551436120,21.26226866,3708.2,3708.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551436311,20.97706866,3708.2,3708.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754551436510,21.26226866,3708.2,3708.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551438313,20.97706866,3708.2,3708.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754551439610,0.1917,3708.4,3708.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754551439819,20.67016866,3708.4,3708.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551440016,20.95556866,3708.4,3708.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551440211,19.2276,3708.4,3708.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551440410,20.95556866,3708.4,3708.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551441113,21.24346866,3708.4,3708.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551441306,20.95556866,3708.4,3708.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551443411,1.72796866,3708.7,3708.4,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754551443613,2.24716866,3708.7,3708.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754551443815,20.67016866,3708.7,3708.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551444016,20.95556866,3708.7,3708.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551444413,21.24346866,3708.7,3708.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551444916,20.95556866,3708.7,3708.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551446815,2.53256866,3708.7,3708.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551447115,20.95556866,3708.7,3708.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551447817,21.24346866,3708.7,3708.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551448513,21.24346866,3708.7,3708.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754551448817,0.4771,3708.5,3708.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754551449009,19.2266,3708.5,3708.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754551449214,19.5145,3708.5,3708.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754551449416,19.5145,3708.5,3708.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551449611,19.2266,3708.5,3708.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551450219,0.5192,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551450518,20.66916866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551450715,2.24716866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551450908,20.66916866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551451112,20.95456866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551452220,21.24246866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551454223,20.95456866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551454418,21.24246866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551454618,20.95456866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551454819,2.82046866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551455021,21.24146866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551455320,20.62606866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551455516,20.95356866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551455924,21.24146866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551456224,21.24146866,3708.8,3708.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754551456424,20.95356866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551456817,2.53256866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551457017,1.72796866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551457213,20.14796866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551458026,1.72796866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551458220,20.14796866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551458722,1.72796866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551458923,20.14796866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551459225,20.66716866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551459427,20.95256866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551459615,21.24046866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551460326,20.95256866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551460627,20.66716866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551461228,20.95256866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551462028,21.24046866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551463828,2.53256866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551464027,20.95156866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551464729,20.14696866,3708.8,3708.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551465123,41.8,3709.0,3708.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754551465324,19.419,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551466027,21.14696866,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551466226,21.33866866,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551466432,3.24716866,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551466728,3.53256866,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551467430,2.91966866,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551467728,1.0,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551468925,1.1917,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551469230,1.5182,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551469531,1.1917,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551469927,1.0,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551470830,1.5153,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551471031,1.8028,3709.0,3708.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1754551471831,1.8028,3709.0,3708.8,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754551472030,1.1106,3708.9,3708.8,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1754551472332,1.1106,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551473832,19.5266,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551474431,19.2188,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551475031,19.5266,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551475837,19.2188,3708.9,3708.7,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1754551476032,2.83856866,3708.8,3708.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1754551476333,2.83856866,3708.8,3708.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754551476631,2.83856866,3708.8,3708.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551477235,2.53076866,3708.8,3708.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551477632,2.24326866,3708.8,3708.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551478124,2.53076866,3708.8,3708.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551478329,2.83856866,3708.8,3708.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754551478535,19.2188,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551478835,21.25456866,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551479035,2.83856866,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551479230,20.94576866,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551480237,21.25356866,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551480836,2.83856866,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551481034,21.25356866,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551482137,21.25356866,3708.9,3708.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1754551482338,21.25356866,3708.9,3708.8,2.21677]
["bitfinex-derivatives","ETHF0:USTF0",1754551482736,21.25356866,3708.9,3708.8,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1754551482937,21.25356866,3708.9,3708.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754551483137,1.1106,3708.6,3708.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754551483338,21.25356866,3708.6,3708.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754551483938,0.1888,3708.4,3708.2,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1754551484143,2.83856866,3708.3,3708.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754551484342,2.83856866,3708.3,3708.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754551484642,1.1106,3708.2,3708.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754551484846,19.5256,3708.2,3708.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754551485447,19.5256,3708.2,3708.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754551485646,1.1106,3708.0,3707.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754551485844,1.1106,3708.0,3707.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754551485845,1.1106,3707.9,3707.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754551486050,0.1888,3707.2,3707.1,2.02922]
["bitfinex-derivatives","ETHF0:USTF0",1754551486247,2.53076866,3707.2,3707.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551486550,62.05356866,3707.2,3707.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551487151,61.74576866,3707.2,3707.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551487346,40.8,3707.2,3707.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551487551,18.415,3707.4,3707.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551487750,18.415,3707.5,3707.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754551487955,61.74576866,3707.5,3707.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551488148,61.74576866,3707.5,3707.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754551488149,61.41926866,3707.5,3707.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754551488353,2.83856866,3707.3,3707.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754551488550,21.25556866,3707.3,3707.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754551488752,21.25556866,3707.3,3707.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754551488955,21.25556866,3707.3,3707.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551489156,20.94776866,3707.3,3707.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551490251,40.8,3707.5,3707.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551490553,59.5435,3707.5,3707.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551490751,61.27146866,3707.5,3707.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551496351,1.91676866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551496657,20.66126866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551496855,61.46126866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551497058,42.71676866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551497259,59.219,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551497649,40.8,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551497960,60.94696866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551498460,20.14696866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551498859,1.72796866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551499359,20.96976866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551499859,20.97056866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551500458,20.96976866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551501263,21.24986866,3707.8,3707.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754551501456,0.4952,3707.7,3707.5,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1754551501662,1.1029,3707.5,3707.4,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754551501857,21.24886866,3707.5,3707.4,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1754551502160,1.1029,3707.4,3707.3,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1754551502663,1.1029,3707.4,3707.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1754551503970,1.1029,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551504262,0.5154,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551504467,0.8236,3707.4,3707.3,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1754551504763,0.8236,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551504965,18.605,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551505967,0.5154,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551506266,19.2408,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551506769,0.8228,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551506957,19.2408,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551507464,19.2416,3707.4,3707.3,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1754551507762,1.1029,3707.3,3707.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754551507967,1.1029,3707.3,3707.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754551508269,0.7745,3707.1,3707.0,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1754551508567,21.24886866,3707.1,3707.0,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1754551508969,21.24886866,3707.1,3707.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754551509168,21.24886866,3707.1,3707.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754551509367,19.5209,3707.1,3707.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551509559,21.24886866,3707.1,3707.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551511073,21.24886866,3707.1,3706.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754551511074,0.6077,3707.0,3706.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754551511367,2.83086866,3706.6,3706.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754551511572,21.24886866,3706.6,3706.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754551511763,62.04886866,3706.6,3706.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1754551511965,62.04886866,3706.6,3706.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551512160,62.04886866,3706.6,3706.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754551512366,62.04886866,3706.6,3706.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551513870,61.76956866,3706.6,3705.4,0.21463623]
["bitfinex-derivatives","ETHF0:USTF0",1754551514076,0.4944,3706.3,3706.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754551514374,21.24746866,3706.3,3706.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754551514568,21.24746866,3706.3,3706.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754551514768,21.24746866,3706.3,3706.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754551515073,21.24746866,3706.3,3706.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551515273,19.5195,3706.3,3706.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551515475,19.2402,3706.3,3706.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551519375,19.5195,3706.3,3706.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551520277,18.418,3706.3,3706.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754551520470,19.2421,3706.3,3706.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551520971,19.5214,3706.3,3706.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551521571,19.1937,3706.3,3706.0,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1754551521771,0.8221,3706.1,3706.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754551521973,21.25036866,3706.1,3706.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754551522270,21.25036866,3706.1,3706.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754551522472,21.25036866,3706.1,3705.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754551522677,0.607,3706.0,3705.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1754551522872,2.82936866,3706.0,3705.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754551523078,2.82936866,3706.0,3705.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551523975,2.24266866,3706.0,3705.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551524181,2.55006866,3706.0,3705.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551525678,0.53951,3706.5,3705.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551525983,0.8221,3706.5,3706.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754551526183,21.25136866,3706.5,3706.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754551526385,21.25136866,3706.5,3706.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551527784,21.25136866,3706.5,3706.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754551527982,21.25136866,3706.5,3706.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754551528282,2.82936866,3706.3,3706.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754551528483,21.25136866,3706.3,3706.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754551528686,20.97206866,3706.3,3706.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1754551528875,21.25136866,3706.3,3706.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754551532387,1.72796866,3706.4,3706.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1754551532585,20.14996866,3706.4,3706.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1754551536077,40.8,3706.6,3706.3,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1754551536283,18.422,3706.5,3706.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551536896,19.5388,3706.5,3706.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551537382,19.5378,3706.5,3706.3,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1754551537583,2.84476866,3706.4,3706.3,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1754551537789,2.21726866,3706.4,3705.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754551537988,1.93106866,3705.9,3705.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1754551538184,2.25686866,3705.9,3705.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754551538387,1.72796866,3705.9,3705.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754551540785,2.84476866,3705.9,3705.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1754551540990,19.5378,3705.8,3705.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1754551541294,0.4893,3705.3,3705.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551541496,2.84476866,3705.3,3705.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551541691,2.84476866,3705.3,3705.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754551541892,43.64476866,3705.3,3705.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551542894,43.34306866,3705.3,3705.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551543088,40.8,3705.3,3705.2,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551543285,1.93106866,3705.9,3705.8,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754551543491,20.35206866,3705.9,3705.8,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754551543692,61.15206866,3705.9,3705.8,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754551543899,61.47786866,3705.9,3705.8,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754551544191,61.77956866,3705.9,3705.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551544392,1.1168,3705.6,3705.5,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1754551544695,21.26576866,3705.6,3705.5,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1754551544995,20.96406866,3705.6,3705.5,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1754551546196,20.35206866,3705.6,3705.5,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1754551546706,20.96406866,3705.6,3705.5,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1754551547796,21.26576866,3705.6,3705.5,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1754551548100,21.26576866,3705.6,3705.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1754551548596,21.26576866,3705.6,3705.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551550900,20.96406866,3705.6,3705.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551551093,40.8,3705.9,3705.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754551551295,59.5478,3705.9,3705.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551551599,61.27576866,3705.9,3705.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551551900,61.57746866,3705.9,3705.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754551553199,61.57746866,3705.9,3705.6,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1754551553401,0.4893,3705.7,3705.6,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1754551553594,19.2371,3705.7,3705.6,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1754551553796,19.2371,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551554502,19.2371,3705.7,3705.6,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1754551554701,19.5388,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551555902,19.2371,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551556199,20.96506866,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551557002,2.54306866,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551557297,1.93106866,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551557602,20.14896866,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551560104,20.68056866,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551560296,20.97426866,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551560497,20.97516866,3705.7,3705.6,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1754551560696,20.97516866,3705.7,3705.6,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1754551560996,21.28226866,3705.7,3705.6,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1754551561201,21.28226866,3705.7,3705.6,1.80063]
["bitfinex-derivatives","ETHF0:USTF0",1754551561393,21.28226866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551561903,20.97426866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551562699,40.8,3705.9,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551563004,1.72796866,3705.7,3705.6,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1754551563303,1.72796866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551565298,20.14796866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551568507,1.72796866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551568804,20.68276866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551569304,20.97646866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551569900,21.28446866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551573310,20.97736866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551575905,21.28446866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551576407,20.97736866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551576809,20.97646866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551577806,20.97736866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551580110,21.28446866,3705.7,3705.6,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1754551581215,0.5009,3705.5,3705.4,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1754551581419,21.28146866,3705.5,3705.4,2.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754551582215,20.97436866,3705.5,3705.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754551582405,1.1365,3705.2,3705.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754551582611,0.8294,3704.6,3704.5,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1754551582814,2.55736866,3704.6,3704.5,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1754551583115,2.26276866,3704.6,3704.5,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1754551583316,1.72796866,3704.6,3704.5,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1754551585314,0.3285,3704.8,3704.5,7.21209]
["bitfinex-derivatives","ETHF0:USTF0",1754551585516,0.3285,3704.8,3704.7,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1754551587409,0.5348,3704.8,3704.7,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1754551590711,0.8424,3704.8,3704.7,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1754551590919,1.1401,3704.8,3704.7,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1754551593216,0.5119,3704.4,3704.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754551593519,0.5119,3704.4,3704.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754551593520,2.86536866,3704.4,3704.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754551593717,2.86536866,3704.4,3703.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754551594013,0.5119,3703.7,3703.6,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1754551594223,2.86536866,3703.7,3703.6,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754551595017,0.8397,3703.7,3703.6,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754551595318,2.56766866,3703.7,3703.6,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754551595817,2.86536866,3703.7,3703.6,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754551596420,2.56766866,3703.7,3703.6,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1754551596717,2.56766866,3703.7,3703.6,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754551596919,2.86536866,3703.7,3703.6,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1754551597118,2.23986866,3703.7,3703.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1754551597326,1.1374,3703.4,3703.3,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1754551597611,1.1374,3703.4,3703.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754551598216,0.5119,3703.4,3703.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754551598516,2.23986866,3703.3,3703.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754551598717,0.5119,3703.2,3703.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754551598916,2.86536866,3703.1,3703.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754551599119,43.66536866,3703.1,3703.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754551599319,43.66536866,3703.1,3702.9,1.95261784]
["bitfinex-derivatives","ETHF0:USTF0",1754551599320,1.1374,3703.0,3702.9,1.51221784]
["bitfinex-derivatives","ETHF0:USTF0",1754551599515,1.1374,3703.0,3702.9,2.51181784]
["bitfinex-derivatives","ETHF0:USTF0",1754551599716,1.1374,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754551599916,7.1374,3703.0,3702.9,0.97219784]
["bitfinex-derivatives","ETHF0:USTF0",1754551600118,6.5119,3703.0,3702.3,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754551600419,2.22996866,3702.4,3702.3,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1754551600616,2.22996866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551601218,2.22996866,3702.4,3702.3,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1754551601421,2.22996866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551602221,2.22996866,3702.4,3702.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754551602523,0.2043,3702.2,3701.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754551602721,0.2043,3702.2,3701.0,39.0844221]
["bitfinex-derivatives","ETHF0:USTF0",1754551602722,0.2043,3701.8,3701.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754551603020,2.22996866,3701.8,3701.7,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1754551603220,1.93226866,3701.8,3701.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1754551604222,59.221,3702.1,3702.0,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754551604417,61.24666866,3702.1,3702.0,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754551605222,60.94896866,3702.1,3702.0,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754551605426,61.24666866,3702.1,3702.0,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754551605723,42.82566866,3702.1,3702.0,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754551606822,42.52796866,3702.1,3702.0,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754551607220,40.8,3702.1,3702.0,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754551607413,1.72796866,3702.4,3701.5,3.07852866]
["bitfinex-derivatives","ETHF0:USTF0",1754551607414,1.93226866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551607618,20.35526866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551607815,20.15096866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551608425,42.52796866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551609118,42.82566866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551609319,42.52796866,3702.4,3702.3,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1754551610519,2.26791866,3703.5,3701.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754551610520,1.72796866,3702.9,3702.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754551610720,1.72796866,3702.9,3702.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754551610920,20.15296866,3702.9,3702.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551611431,0.2977,3703.7,3702.9,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1754551611619,1.72796866,3703.2,3703.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551611819,20.35726866,3703.2,3703.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551612215,20.65496866,3703.2,3703.0,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754551612420,0.2977,3703.1,3703.0,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1754551612621,0.502,3703.1,3703.0,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1754551612925,0.502,3703.1,3703.0,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1754551613227,0.502,3703.1,3703.0,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754551613428,0.2043,3703.1,3703.0,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754551614031,18.425,3703.1,3703.0,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754551614528,18.6293,3703.1,3703.0,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754551615029,18.425,3703.1,3703.0,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1754551615430,1.72796866,3703.2,3703.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754551615628,38.864,3704.1,3703.2,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1754551615932,1.72796866,3703.9,3703.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551616230,1.93226866,3703.9,3703.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551616432,2.22996866,3703.9,3703.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551617733,1.72796866,3703.9,3703.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551618034,20.35626866,3703.9,3703.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754551618331,0.502,3703.8,3703.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754551618529,0.502,3703.7,3703.6,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754551618724,0.502,3703.7,3703.6,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1754551619127,0.502,3703.7,3703.6,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1754551619338,20.15096866,3703.7,3703.6,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1754551619539,1.72796866,3703.7,3703.6,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1754551619827,18.423,3703.8,3703.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754551620023,20.35156866,3704.0,3703.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754551620230,20.35156866,3704.0,3703.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551620928,20.65936866,3704.0,3703.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551621633,1.92856866,3704.0,3703.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551621828,20.35156866,3704.0,3703.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551622029,1.72796866,3704.0,3703.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551622829,1.92856866,3704.0,3703.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551623537,1.92856866,3704.0,3703.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754551623739,18.9304,3703.9,3703.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551624835,18.6226,3703.9,3703.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551626542,0.2006,3703.9,3703.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551626839,40.8,3704.2,3703.9,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1754551627033,20.34956866,3704.1,3704.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754551627540,20.34956866,3704.1,3704.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551628139,20.65736866,3704.1,3704.0,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1754551628333,0.2006,3703.6,3703.5,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1754551628535,1.92856866,3703.6,3703.5,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1754551629339,18.421,3703.8,3703.5,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1754551629837,1.72796866,3703.9,3703.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754551630037,0.2006,3703.5,3703.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551630234,0.2006,3703.5,3703.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1754551630639,0.2006,3703.5,3703.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551630840,0.2006,3703.5,3703.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754551630841,0.5084,3703.5,3703.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754551631040,0.5084,3703.5,3703.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754551631340,0.5084,3703.5,3703.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551633037,0.5084,3703.5,3703.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754551633340,0.5084,3703.2,3703.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754551633541,2.23636866,3703.2,3703.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1754551633743,43.03636866,3703.2,3703.1,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754551633945,43.03636866,3703.2,3703.1,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754551634741,41.0006,3703.2,3703.1,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754551635042,42.72856866,3703.2,3703.1,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754551635241,42.72856866,3703.2,3703.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754551635542,42.72856866,3703.2,3702.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1754551635543,0.2006,3702.8,3702.7,1.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754551635730,0.2006,3702.5,3701.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754551635936,0.5084,3702.3,3702.2,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754551636436,0.5084,3702.3,3702.2,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1754551636739,0.2006,3702.3,3702.2,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1754551640145,20.14896866,3702.4,3702.2,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1754551640443,20.14896866,3702.4,3702.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551640635,1.92856866,3702.7,3702.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551640836,20.65836866,3702.7,3702.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551641037,0.2006,3702.3,3702.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754551641335,2.23636866,3702.3,3702.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551642037,18.422,3702.7,3702.3,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1754551642248,1.72796866,3702.3,3702.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754551642945,1.72796866,3702.3,3702.2,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1754551644244,1.92856866,3702.3,3702.2,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1754551653447,2.23116866,3702.3,3702.2,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1754551654448,1.92856866,3702.3,3702.1,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1754551654745,0.3026,3702.1,3702.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754551654947,1.93266866,3702.1,3701.9,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1754551655149,0.5073,3701.5,3701.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754551655351,43.03526866,3701.5,3701.4,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1754551655746,43.03526866,3701.5,3701.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551655948,43.03526866,3701.5,3701.2,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754551655949,42.73266866,3701.5,3701.2,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754551656141,0.3026,3701.4,3701.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754551656338,0.5073,3701.4,3701.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1754551656852,42.52796866,3701.5,3701.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754551656853,40.8,3701.5,3701.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754551657045,40.8,3701.5,3701.4,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754551657243,40.8,3701.5,3701.4,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1754551658351,42.52796866,3701.5,3701.4,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1754551660749,42.83056866,3701.5,3701.4,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1754551661455,42.83056866,3701.5,3701.3,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754551661754,2.23606866,3701.4,3701.3,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1754551662150,2.23606866,3701.4,3701.2,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754551662453,18.9351,3701.3,3701.2,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1754551662951,0.5081,3701.2,3701.1,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1754551663148,0.5081,3701.2,3701.1,1.81438]
["bitfinex-derivatives","ETHF0:USTF0",1754551663455,0.5081,3701.2,3701.1,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1754551663656,0.2055,3701.2,3701.1,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1754551664855,40.8,3701.5,3701.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551665055,42.52796866,3701.5,3701.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551668454,40.02159,3701.5,3701.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551668659,1.93346866,3702.4,3702.3,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1754551668959,20.36246866,3702.4,3702.3,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1754551669452,61.16246866,3702.4,3702.3,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1754551669658,61.46506866,3702.4,3702.3,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1754551669959,61.16246866,3702.4,3701.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754551670160,1.93266866,3701.7,3701.6,1.64731]
["bitfinex-derivatives","ETHF0:USTF0",1754551670357,1.93266866,3701.7,3701.6,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754551670358,2.23606866,3701.7,3701.6,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754551671158,1.93346866,3701.7,3701.6,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754551673161,1.93266866,3701.7,3701.6,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1754551674762,1.72796866,3702.1,3701.9,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1754551674962,1.72796866,3702.1,3702.0,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551675159,59.23,3702.4,3702.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551676358,40.8,3702.4,3702.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551676560,18.433,3702.6,3702.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754551676857,2.23606866,3703.0,3702.9,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1754551677062,61.46806866,3703.0,3702.9,2.24092]
["bitfinex-derivatives","ETHF0:USTF0",1754551677652,43.03606866,3703.0,3702.9,2.24092]
["bitfinex-derivatives","ETHF0:USTF0",1754551677851,61.47406866,3703.0,3702.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754551678257,61.47406866,3703.0,3702.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754551678558,61.47406866,3703.0,3702.9,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754551678758,0.2055,3702.8,3702.7,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754551678961,18.9552,3702.8,3702.7,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1754551679157,18.9552,3702.8,3702.6,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754551679463,2.23486866,3702.7,3702.6,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754551679763,2.23486866,3702.7,3702.6,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1754551680460,2.23486866,3702.7,3702.6,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1754551680658,2.23486866,3702.7,3702.6,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1754551683873,2.23486866,3702.7,3702.6,1.80476]
["bitfinex-derivatives","ETHF0:USTF0",1754551684266,0.1994,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551684569,1.92736866,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551685470,2.23486866,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551686172,1.92736866,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551687176,1.92626866,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551687676,1.72796866,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551688276,1.92086866,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551688573,1.92226866,3702.0,3701.9,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1754551689072,0.5069,3701.6,3701.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754551689276,2.23486866,3701.6,3701.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754551689482,43.03486866,3701.6,3701.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754551689776,43.03486866,3701.6,3701.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1754551689967,42.72486866,3701.6,3701.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754551690168,0.5069,3701.5,3701.4,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754551690367,0.5069,3701.5,3701.4,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1754551690568,0.5069,3701.5,3701.4,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754551690765,42.52796866,3701.6,3701.4,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1754551690766,40.8,3701.6,3701.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1754551690966,40.8,3701.6,3701.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551692173,20.15896866,3701.8,3700.8,38.893]
["bitfinex-derivatives","ETHF0:USTF0",1754551692174,1.72936866,3702.1,3702.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754551692475,20.35426866,3702.1,3702.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551692670,61.15426866,3702.1,3702.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551693378,61.15286866,3702.1,3702.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551693577,61.15186866,3702.1,3702.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551694678,42.52796866,3702.1,3702.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551694879,18.429,3702.3,3702.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754551695076,1.72796866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551695878,1.92086866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551696174,1.92226866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551699481,1.92226866,3702.4,3702.1,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1754551699778,0.1983,3702.2,3702.1,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1754551699980,0.1943,3702.2,3702.1,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1754551700180,0.1929,3702.2,3702.1,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1754551701177,0.1943,3702.2,3702.1,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1754551701382,0.1954,3702.2,3702.1,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1754551701788,0.1943,3702.2,3702.1,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1754551701979,0.1929,3702.2,3702.1,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1754551702180,1.72796866,3702.4,3702.1,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1754551702380,1.72796866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551703585,1.92086866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551703785,1.92226866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551704286,1.92086866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551705886,1.72796866,3702.4,3702.3,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1754551706080,1.92226866,3703.0,3702.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551706281,20.34826866,3703.0,3702.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551706583,61.14826866,3703.0,3702.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551706882,42.72086866,3703.0,3702.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551707086,20.15496866,3703.0,3702.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551707286,1.92226866,3703.3,3703.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754551707486,1.72936866,3703.5,3703.3,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754551707684,40.8,3703.4,3703.3,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754551707887,40.8025,3703.4,3703.3,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754551708187,41.11,3703.4,3703.3,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754551709085,40.8,3703.4,3703.3,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754551709386,42.52796866,3703.4,3703.3,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1754551709580,18.427,3703.7,3702.7,3.07807866]
["bitfinex-derivatives","ETHF0:USTF0",1754551709581,1.72796866,3703.7,3703.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754551709785,20.16196866,3704.0,3703.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754551709980,20.35906866,3704.0,3703.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754551710175,61.15906866,3704.0,3703.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754551710984,61.46596866,3704.0,3703.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754551711985,61.46596866,3704.0,3703.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754551712487,0.5062,3703.7,3703.6,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754551712686,2.23416866,3703.7,3703.6,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1754551712875,2.23416866,3703.7,3703.6,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1754551713080,2.23416866,3703.7,3703.6,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754551713587,2.23416866,3703.7,3703.6,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1754551713787,2.23416866,3703.7,3703.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754551714889,20.35126866,3703.7,3703.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754551716884,20.65816866,3703.7,3703.6,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1754551717083,20.65816866,3703.7,3703.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754551717691,20.65816866,3703.7,3703.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754551717990,0.1993,3703.5,3703.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1754551718190,18.9282,3703.5,3703.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1754551718891,18.9282,3703.5,3703.4,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1754551719086,18.9282,3703.5,3703.4,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754551719390,18.422,3703.5,3703.4,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1754551719582,1.72796866,3703.7,3703.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1754551719787,20.14896866,3703.7,3703.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754551720386,1.72796866,3703.7,3703.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754551724791,40.8,3704.0,3703.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754551725093,60.94796866,3704.0,3703.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754551726894,42.52796866,3704.0,3703.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754551727298,1.72796866,3704.0,3703.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754551727592,1.92506866,3704.0,3703.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754551727998,1.92726866,3704.0,3703.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754551730598,1.72796866,3704.0,3703.9,2.27288]
["bitfinex-derivatives","ETHF0:USTF0",1754551731996,59.219,3704.2,3703.9,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1754551732198,59.219,3704.2,3704.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754551732398,18.6161,3704.2,3704.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754551732902,18.6151,3704.2,3704.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754551733898,18.6173,3704.2,3704.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754551735504,18.6151,3704.2,3704.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754551737506,18.922,3704.2,3704.1,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1754551737701,18.922,3704.2,3704.1,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1754551739407,18.9229,3704.2,3704.1,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1754551739807,18.9229,3704.2,3704.1,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1754551740708,18.9229,3704.2,3704.1,1.81265]
["bitfinex-derivatives","ETHF0:USTF0",1754551742407,18.9229,3704.2,3704.1,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1754551742610,0.3099,3704.1,3704.0,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754551742905,0.2061,3703.7,3703.6,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1754551743104,2.24486866,3703.7,3703.6,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754551743306,1.93496866,3703.7,3703.6,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754551743499,1.93406866,3703.7,3703.6,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754551756516,1.93496866,3703.7,3703.6,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754551756810,2.24486866,3703.7,3703.6,2.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754551757611,2.24486866,3703.7,3703.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754551760212,1.93496866,3703.7,3703.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754551760806,2.24486866,3703.7,3703.6,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754551763614,1.93496866,3703.7,3703.5,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754551763917,0.207,3703.4,3703.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754551764213,2.24486866,3703.4,3703.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754551765222,2.24486866,3703.4,3703.2,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754551765421,2.24486866,3703.4,3703.3,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754551765422,1.93496866,3703.4,3703.3,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754551765717,1.93496866,3703.4,3703.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754551766017,2.24486866,3703.4,3703.3,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1754551766317,2.24486866,3703.4,3703.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754551767509,1.72796866,3703.4,3703.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754551767811,1.93406866,3703.4,3703.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754551768012,1.93496866,3703.4,3703.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754551768213,2.24486866,3703.4,3703.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754551768712,2.24486866,3703.4,3703.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754551769818,1.93496866,3703.4,3703.3,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754551770011,18.6198,3703.7,3703.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551770318,18.6198,3703.7,3703.6,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1754551770513,1.72796866,3703.8,3703.6,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1754551770719,1.93476866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551771018,2.21586866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551771207,20.34976866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551771815,20.34776866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551772521,1.93276866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551773824,20.34776866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551774119,20.63086866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551774317,1.72796866,3703.8,3703.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754551774520,2.21586866,3703.8,3703.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754551774921,2.21586866,3703.8,3703.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754551775524,1.93476866,3703.8,3703.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754551779021,20.34776866,3703.8,3703.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754551779428,20.62886866,3703.8,3703.7,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1754551779617,20.34776866,3703.8,3703.7,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1754551779922,20.34776866,3703.8,3703.7,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754551787739,20.62886866,3703.8,3703.7,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754551789040,20.34776866,3703.8,3703.7,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754551789246,20.62886866,3703.8,3703.7,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1754551789439,20.62886866,3703.8,3703.7,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1754551791442,20.62886866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551792746,20.34776866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551800645,20.63926866,3703.8,3703.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754551802247,20.63926866,3703.8,3703.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754551802453,0.4983,3703.7,3703.6,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1754551802752,0.2068,3703.7,3703.6,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1754551804346,40.8,3704.3,3704.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754551804547,40.8,3704.3,3704.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551804749,59.208,3704.3,3704.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551805953,59.208,3704.3,3704.2,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754551806148,60.93596866,3704.3,3704.2,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754551806953,42.52796866,3704.3,3704.2,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754551807250,20.13496866,3704.3,3704.2,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1754551807753,0.74664,3704.2,3703.7,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754551808052,2.22456866,3703.8,3703.7,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754551808252,20.63056866,3703.8,3703.7,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754551808753,20.63056866,3703.8,3703.7,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1754551809952,20.63056866,3703.8,3703.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754551812154,20.63056866,3703.8,3703.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551819455,20.63136866,3703.8,3703.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551820866,0.4974,3703.7,3703.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754551821265,0.2059,3703.3,3703.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754551821459,20.63036866,3703.3,3703.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754551821763,61.43036866,3703.3,3703.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754551822162,61.43036866,3703.3,3703.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551822561,61.13886866,3703.3,3703.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551822763,42.73306866,3703.3,3703.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551823064,40.8,3703.3,3703.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551823464,18.404,3703.5,3703.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551823866,18.6091,3703.5,3703.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551824070,18.9014,3703.5,3703.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551824260,18.6099,3703.5,3703.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551824463,18.6099,3703.5,3703.1,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1754551824662,0.4974,3703.4,3703.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551824860,2.22536866,3703.4,3703.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551827770,1.93386866,3703.4,3703.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551828171,2.22536866,3703.4,3703.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551829573,1.93306866,3703.4,3703.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551829870,2.23116866,3703.4,3703.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551830071,1.93496866,3703.4,3703.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754551830778,0.4847,3703.3,3703.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754551830968,18.8897,3703.3,3703.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1754551831469,18.5935,3703.3,3703.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754551831676,20.32146866,3703.3,3703.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754551832075,20.31956866,3703.3,3703.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754551832375,20.13296866,3703.3,3703.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754551832671,1.72796866,3703.3,3703.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754551833264,18.404,3703.5,3703.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754551833476,60.93196866,3703.6,3703.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1754551835279,1.72796866,3703.6,3703.5,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1754551835872,40.8,3703.9,3703.8,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1754551836073,59.204,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551837479,60.93096866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551839275,61.22716866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551849687,60.93096866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551851187,61.22716866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551854599,60.93096866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551856400,42.52796866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551856603,60.92596866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551858504,61.22216866,3703.9,3703.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1754551864609,0.2044,3704.6,3704.5,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1754551864807,20.32836866,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551865105,62.15934304,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551867299,41.73607438,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551867500,43.46404304,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551867706,61.85804304,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551868499,43.25964304,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551868705,1.72796866,3704.9,3704.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754551868909,20.12196866,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551869110,20.85373161,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551869302,60.92196866,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551870504,20.12196866,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551870701,1.72796866,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551870907,20.12096866,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551871412,20.62466866,3704.9,3704.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551872213,0.2993,3704.8,3704.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754551872413,2.23166866,3704.3,3704.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551872912,42.73236866,3704.3,3704.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551873910,42.73236866,3704.3,3704.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1754551876020,43.03166866,3704.3,3704.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1754551877522,42.73236866,3704.3,3704.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1754551878924,43.03166866,3704.3,3704.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1754551880022,42.73236866,3704.3,3704.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1754551880323,41.0044,3704.3,3704.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1754551880522,1.72796866,3704.6,3704.5,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754551881021,42.52796866,3704.6,3704.5,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1754551881724,42.52796866,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551881923,42.82726866,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551882117,61.21626866,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551882921,42.52796866,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551883127,59.189,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551883626,59.4883,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551885824,59.4883,3704.6,3704.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754551886023,59.4883,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551886435,59.4883,3704.6,3704.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754551886925,59.4883,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551888430,59.189,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551888624,20.11696866,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551889231,20.32136866,3704.6,3704.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754551889530,2.21216866,3705.3,3705.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1754551889725,20.59916866,3705.3,3705.2,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1754551889927,61.39916866,3705.3,3705.2,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1754551890730,0.2967,3705.1,3704.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754551890932,0.1875,3704.1,3703.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754551891131,0.1875,3703.2,3703.1,2.41286474]
["bitfinex-derivatives","ETHF0:USTF0",1754551891335,0.1875,3702.9,3702.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754551891533,18.5745,3703.2,3703.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754551891721,61.39916866,3703.2,3703.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754551892534,61.39916866,3703.2,3703.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551892932,42.71546866,3703.2,3703.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551894631,40.8,3703.2,3703.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551897340,18.389,3703.6,3703.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551897635,18.5765,3703.6,3703.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551897836,0.1875,3703.6,3703.5,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1754551898136,40.8,3703.7,3703.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551898329,18.389,3703.7,3703.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551898531,18.5765,3703.7,3703.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551898934,0.1875,3703.7,3703.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551899134,18.5765,3703.7,3703.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551900135,18.39,3703.8,3703.7,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1754551900840,1.72796866,3704.0,3703.7,2.24461]
["bitfinex-derivatives","ETHF0:USTF0",1754551901035,1.72796866,3704.0,3703.7,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1754551901242,1.91546866,3704.0,3703.9,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754551901443,1.72796866,3704.0,3703.9,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1754551901739,1.91546866,3704.0,3703.9,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1754551904036,18.389,3704.1,3703.9,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1754551904243,18.389,3704.1,3703.9,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1754551904446,18.5765,3704.1,3704.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754551905139,40.8,3704.4,3704.1,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1754551905341,1.4557396,3705.8,3704.1,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1754551905342,0.1875,3704.9,3704.8,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1754551905940,0.1875,3704.9,3704.8,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1754551906541,60.91596866,3705.1,3704.8,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1754551906739,60.91596866,3705.1,3705.0,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1754551906941,42.52796866,3705.1,3705.0,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1754551907140,1.91546866,3705.1,3705.0,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1754551907754,0.1875,3705.1,3705.0,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1754551908255,0.1875,3705.1,3705.0,2.24442]
["bitfinex-derivatives","ETHF0:USTF0",1754551909356,42.52796866,3705.3,3705.2,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1754551909653,60.91396866,3705.3,3705.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754551909856,61.21066866,3705.3,3705.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754551910758,60.91396866,3705.3,3705.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754551911059,42.52796866,3705.3,3705.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754551912258,42.82466866,3705.3,3705.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754551912853,0.1875,3705.1,3705.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754551913056,0.4842,3705.1,3705.0,0.53971]
["bitfinex-derivatives","ETHF0:USTF0",1754551913252,0.4842,3705.1,3704.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754551913253,0.1875,3704.8,3704.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754551913453,0.1875,3704.8,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754551913657,0.4842,3704.7,3704.6,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754551914456,0.1875,3704.7,3704.6,2.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754551916262,0.1875,3704.7,3704.6,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1754551916562,0.1875,3704.7,3704.6,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754551916858,0.1875,3704.7,3704.6,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754551917062,0.4842,3704.7,3704.6,1.55898]
["bitfinex-derivatives","ETHF0:USTF0",1754551917664,0.4842,3704.7,3704.6,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754551918967,0.4889,3704.7,3704.6,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754551920362,0.1914,3704.7,3704.6,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754551920559,0.1875,3704.7,3704.6,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754551920859,0.1885,3704.7,3704.6,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754551921659,0.1922,3704.7,3704.6,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1754551921958,0.4855,3704.7,3704.6,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1754551922557,1.72796866,3704.9,3704.6,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1754551922754,0.195,3704.8,3704.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551923265,0.194,3704.8,3704.5,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754551923455,1.92586866,3704.6,3704.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1754551923652,1.72796866,3704.6,3704.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1754551923960,3.31944306,3706.0,3703.9,1.72796866]
["bitfinex-derivatives","ETHF0:USTF0",1754551923961,1.72796866,3704.9,3704.2,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1754551924265,1.72796866,3704.9,3704.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754551924458,1.92196866,3704.9,3704.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754551924658,1.92196866,3704.9,3704.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551925065,1.92196866,3704.9,3704.8,2.25275]
["bitfinex-derivatives","ETHF0:USTF0",1754551925565,1.72796866,3705.2,3705.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551925861,0.194,3705.6,3705.5,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1754551926051,18.578,3705.6,3705.5,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1754551926255,18.5809,3705.6,3705.5,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1754551926456,59.3817,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551926664,59.675,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551927768,59.3817,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551927967,59.3809,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551928362,40.9979,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551928564,40.9987,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551929064,41.292,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551929862,42.72196866,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551930062,20.30396866,3705.6,3705.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551930363,20.30396866,3705.6,3705.0,1.72796866]
["bitfinex-derivatives","ETHF0:USTF0",1754551930364,18.576,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551930563,59.376,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551930758,18.576,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551931359,18.577,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551931567,0.195,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551932370,0.1987,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551935570,0.1979,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551936173,18.5769,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551936663,18.871,3705.8,3705.7,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1754551936864,0.001,3705.7,3705.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754551937063,41.8,3706.0,3705.0,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1754551937064,1.92586866,3705.1,3705.0,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1754551937273,2.21996866,3705.1,3705.0,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1754551937473,2.21996866,3705.1,3705.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754551937677,2.21996866,3705.1,3705.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754551937866,2.21996866,3705.1,3705.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551938870,1.92586866,3705.1,3705.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551939065,1.92196866,3705.1,3705.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551939269,1.92296866,3705.1,3705.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551939472,18.8682,3705.5,3705.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754551939674,20.59696866,3705.5,3705.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551940075,20.59796866,3705.5,3705.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551940471,1.92666866,3705.5,3705.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551940671,2.21996866,3705.5,3705.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551941069,2.21996866,3705.5,3705.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754551941569,2.21996866,3705.5,3705.4,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754551943776,2.21996866,3705.5,3705.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1754551950083,0.4907,3705.2,3705.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754551950289,20.59766866,3705.2,3705.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754551950581,0.1874,3705.0,3704.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754551950782,2.21866866,3705.0,3704.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754551950980,2.21866866,3705.0,3704.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754551951184,43.01866866,3705.0,3704.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551951377,61.39766866,3705.0,3704.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551953580,61.09436866,3705.0,3704.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551953881,42.71536866,3705.0,3704.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551954276,42.52796866,3705.0,3704.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551954683,40.8,3705.0,3704.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551954882,1.72796866,3705.2,3705.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754551955083,1.72796866,3705.2,3705.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551955474,42.52796866,3705.2,3705.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551955880,18.379,3705.3,3705.2,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1754551956079,20.10696866,3705.5,3705.4,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1754551956276,60.90696866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551958886,42.52796866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551959088,60.90696866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551959586,20.10696866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551963190,20.29436866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551963479,20.10696866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551964689,20.29436866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551966290,1.91536866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551966486,20.29236866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551966986,20.10496866,3705.5,3705.4,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1754551967179,20.10496866,3705.5,3705.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754551967180,1.0,3706.0,3705.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1754551967386,1.0,3706.0,3705.9,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1754551967586,19.377,3706.0,3705.9,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1754551967786,60.90763311,3706.0,3705.9,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1754551968188,60.177,3706.0,3705.9,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1754551968786,60.177,3706.0,3705.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551969080,0.4907,3705.9,3705.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754551969284,0.4907,3705.9,3705.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754551969489,18.8677,3705.9,3705.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551969792,0.4907,3705.9,3705.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551969994,18.8677,3705.9,3705.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551970995,18.8677,3705.9,3705.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754551971383,0.1874,3705.7,3705.6,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754551971586,20.59466866,3705.7,3705.6,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1754551971998,20.59466866,3705.7,3705.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1754551973588,20.59466866,3705.7,3705.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551976196,20.59466866,3705.7,3705.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754551976797,20.59466866,3705.7,3705.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551978493,20.29136866,3705.7,3705.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551979194,1.91536866,3705.7,3705.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551979398,20.28936866,3705.7,3705.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551980399,20.10196866,3705.7,3705.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754551980602,43.52796866,3706.0,3705.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754551980799,21.10196866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551981397,21.30736866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551981802,2.72796866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551982301,2.93336866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551982498,21.30736866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551982707,3.21736866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551983003,2.93336866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551983205,21.30736866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551984106,21.59136866,3706.0,3705.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551984304,21.59136866,3706.0,3705.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754551984704,21.59136866,3706.0,3705.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754551985000,0.53959,3705.9,3705.4,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754551985307,2.21736866,3705.5,3705.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754551985503,2.21736866,3705.5,3705.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754551985710,1.93336866,3705.5,3705.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754551985906,0.53967,3705.3,3704.8,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754551986105,1.93336866,3704.9,3704.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1754551986515,1.93336866,3704.9,3704.8,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1754551991219,1.72796866,3704.9,3704.8,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1754551992722,1.93336866,3704.9,3704.8,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1754551995423,18.8624,3705.4,3705.3,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1754551995619,20.59036866,3705.4,3705.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754551996028,61.39036866,3705.4,3705.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754551996724,61.39036866,3705.4,3705.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754551997226,61.39036866,3705.4,3705.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754551997422,61.10636866,3705.4,3705.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754551997619,0.2054,3705.2,3705.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754551997819,0.4894,3705.2,3705.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1754551998128,0.4894,3705.2,3705.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754551998825,0.4894,3705.2,3705.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754551999020,0.4894,3705.2,3704.1,4.1408334]
["bitfinex-derivatives","ETHF0:USTF0",1754551999021,0.4894,3705.2,3704.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754551999231,2.21736866,3704.7,3704.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754551999618,2.21736866,3704.7,3704.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754551999924,2.21736866,3704.7,3704.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754552000125,0.2054,3704.3,3704.2,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1754552000425,1.93336866,3704.3,3704.2,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754552002023,2.21736866,3704.3,3704.2,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1754552004024,18.374,3705.2,3704.7,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1754552004216,1.93336866,3704.9,3704.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754552005823,2.21736866,3704.9,3704.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754552006122,2.75710866,3704.9,3704.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754552006327,0.4894,3704.7,3704.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754552006523,0.4894,3704.7,3704.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754552006731,0.2054,3704.7,3704.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754552006933,0.2054,3705.0,3704.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1754552007222,59.459,3705.4,3704.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1754552007432,59.459,3705.4,3705.2,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1754552007433,0.2054,3705.3,3705.2,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1754552008030,0.2054,3705.3,3705.2,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1754552010128,0.82362,3705.7,3705.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552010129,2.20186866,3705.7,3705.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552010430,1.91896866,3705.7,3705.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552011025,42.52796866,3705.8,3705.7,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1754552011219,42.52796866,3705.8,3705.7,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1754552011825,42.52796866,3705.8,3705.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552012327,42.52796866,3705.8,3704.9,1.72796866]
["bitfinex-derivatives","ETHF0:USTF0",1754552012328,0.191,3705.6,3705.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754552012525,0.4739,3705.6,3705.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1754552012731,0.4739,3705.5,3705.4,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1754552013023,2.20186866,3705.5,3705.4,1.95705]
["bitfinex-derivatives","ETHF0:USTF0",1754552013229,2.20186866,3705.5,3705.4,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754552013426,2.20186866,3705.5,3705.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552014722,2.20186866,3705.5,3705.3,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1754552014723,40.8,3705.8,3705.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754552015028,42.81086866,3705.8,3705.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552015233,42.81086866,3705.8,3705.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754552015530,42.81086866,3705.8,3705.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754552015731,0.191,3705.5,3705.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754552015933,0.4739,3705.4,3705.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754552016433,0.4739,3705.4,3705.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552018137,0.4739,3705.4,3705.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754552018340,18.8459,3705.4,3705.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754552018532,18.8459,3705.4,3705.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754552018533,0.53967,3705.3,3705.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1754552018836,2.20186866,3705.2,3705.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754552019333,2.20186866,3705.2,3705.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552021737,0.191,3705.0,3704.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754552021932,2.20186866,3705.0,3704.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754552022325,2.20186866,3705.0,3704.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754552022530,2.20186866,3705.0,3704.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552023235,2.20186866,3705.0,3704.7,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1754552023236,0.73065,3705.5,3705.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552023536,20.83061866,3705.5,3705.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552023736,21.11351866,3705.5,3705.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552024337,1.91896866,3705.5,3705.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552025734,1.91896866,3705.5,3705.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754552025735,0.191,3705.2,3705.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754552025933,0.191,3704.8,3704.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754552026132,1.91896866,3704.8,3704.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1754552026636,1.91896866,3704.8,3704.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552027345,1.72796866,3704.8,3704.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552028338,0.191,3705.2,3705.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754552028538,2.20186866,3705.2,3705.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754552028842,2.20186866,3705.2,3705.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754552029142,2.20186866,3705.2,3705.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552030838,1.72796866,3705.2,3705.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552031038,1.91896866,3705.2,3705.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552031340,2.20186866,3705.2,3705.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552033132,0.191,3704.4,3704.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754552033341,1.91896866,3704.4,3704.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754552033545,1.91896866,3704.4,3704.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552034325,1.72796866,3704.4,3704.2,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1754552034532,1.91896866,3704.4,3704.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754552034739,2.20186866,3704.4,3704.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552034934,1.91896866,3704.4,3704.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552035234,1.72796866,3704.8,3704.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754552035547,2.20186866,3704.8,3704.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754552035839,41.2739,3704.8,3704.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754552036338,41.2739,3704.8,3704.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1754552038741,41.2739,3704.8,3704.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754552039641,41.2739,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552040031,40.991,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552040844,40.8,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552041742,42.52796866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552041936,1.72796866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552042642,1.92946866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552044740,1.92946866,3704.8,3704.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754552044946,2.22356866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552045145,20.59556866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552045547,20.59556866,3704.8,3704.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754552045850,20.59556866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552046046,20.30146866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552046847,20.59556866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552050953,20.30146866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552051351,20.59556866,3704.8,3704.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754552053649,20.30146866,3704.8,3704.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1754552053949,1.92946866,3704.6,3704.5,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1754552054152,20.09996866,3704.6,3704.5,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1754552054353,60.89996866,3704.6,3704.5,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754552054656,60.89996866,3704.6,3704.5,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754552055756,20.09996866,3704.6,3704.5,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754552056060,20.30146866,3704.6,3704.5,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754552056353,20.59556866,3704.6,3704.5,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754552057649,2.22356866,3704.6,3704.5,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754552057955,1.92946866,3704.6,3704.5,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1754552058555,2.22356866,3704.6,3704.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754552059460,2.22356866,3704.6,3704.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754552059854,20.59556866,3704.6,3704.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754552061547,20.30146866,3704.6,3704.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754552061852,20.30146866,3704.6,3704.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754552062260,20.59556866,3704.6,3704.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754552064061,20.84124866,3704.6,3704.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754552064360,0.4956,3704.5,3704.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754552064758,0.2015,3704.5,3704.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754552064961,0.4956,3704.5,3704.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754552065350,0.4956,3704.5,3704.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754552065960,0.2015,3704.5,3704.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754552066165,1.72796866,3704.6,3704.5,2.24039]
["bitfinex-derivatives","ETHF0:USTF0",1754552070056,40.8,3704.8,3704.7,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1754552070262,20.09996866,3704.9,3704.7,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1754552070567,20.09996866,3704.9,3704.3,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1754552070568,1.72796866,3705.2,3705.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754552070861,40.8,3705.4,3705.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552071068,59.172,3705.4,3705.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552072870,59.4752,3705.4,3705.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552076563,0.5001,3705.2,3705.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552076763,2.22806866,3705.2,3705.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552077268,20.59706866,3705.2,3705.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552078469,20.29386866,3705.2,3705.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552080875,20.29386866,3705.2,3705.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754552081073,20.29386866,3705.2,3704.5,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754552081074,0.3032,3705.1,3704.5,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1754552081377,1.92486866,3704.6,3704.5,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754552082077,1.72796866,3704.6,3704.5,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754552084881,1.92486866,3704.6,3704.5,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754552085083,1.92486866,3704.6,3704.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552085286,2.22806866,3704.6,3704.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552086078,1.92486866,3704.6,3704.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552086578,0.3032,3704.5,3704.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754552086776,0.5001,3704.5,3704.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754552087683,0.5001,3704.5,3704.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754552088082,0.1969,3703.8,3703.7,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1754552088281,2.22806866,3703.8,3703.7,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1754552088585,2.22806866,3703.8,3703.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552089382,1.92486866,3703.8,3703.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552090687,1.72796866,3704.0,3703.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754552090886,1.72796866,3704.0,3703.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754552091086,1.92486866,3704.0,3703.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754552091387,0.21841858,3704.7,3702.9,1.72796866]
["bitfinex-derivatives","ETHF0:USTF0",1754552091388,18.369,3704.5,3704.0,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1754552091686,1.72796866,3704.3,3704.2,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1754552091886,42.52796866,3704.3,3704.2,2.26454]
["bitfinex-derivatives","ETHF0:USTF0",1754552092378,1.92486866,3704.7,3704.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754552092583,1.92486866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552093486,2.22806866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552094088,1.92486866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552095579,2.22806866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552095987,1.92486866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552097189,2.22806866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552097684,1.92486866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552098086,2.22806866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552099080,1.92486866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552099484,0.1969,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552099684,1.92486866,3704.7,3704.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754552102190,2.22906866,3704.7,3704.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754552102395,0.4984,3704.6,3704.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754552102797,2.22636866,3704.6,3704.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754552102995,2.22636866,3704.6,3704.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552103492,1.92216866,3704.6,3704.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552104296,20.29116866,3704.6,3704.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552108201,20.59536866,3704.6,3704.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552108404,2.22636866,3704.6,3704.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552108597,20.59536866,3704.6,3704.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552108903,20.29116866,3704.6,3704.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552109505,40.8,3705.0,3704.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552109800,59.169,3705.0,3704.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552110900,1.92216866,3705.4,3705.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754552111199,20.29116866,3705.4,3705.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552111396,61.09116866,3705.4,3705.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552111597,61.63082866,3705.4,3705.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552111792,61.93502866,3705.4,3705.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552112395,0.7339,3705.1,3705.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754552112602,0.4984,3705.0,3704.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754552112898,2.22636866,3705.0,3704.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754552113304,2.22636866,3705.0,3704.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552113905,0.4984,3704.8,3704.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754552114105,18.8664,3704.8,3704.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754552114403,0.1942,3704.3,3704.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754552114600,2.22636866,3704.3,3704.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1754552114997,1.92216866,3704.3,3704.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552115307,1.72796866,3704.3,3704.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552115806,1.92216866,3704.3,3704.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552117107,2.22636866,3704.3,3704.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552117710,1.92216866,3704.3,3704.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552117911,2.22636866,3704.3,3704.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552121511,0.3042,3704.2,3703.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754552121713,1.92216866,3703.7,3703.6,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1754552122010,1.92216866,3703.7,3703.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552122210,2.22636866,3703.7,3703.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552122616,1.92216866,3703.7,3703.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552124512,1.72796866,3703.9,3703.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754552124712,1.92216866,3703.9,3703.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552126008,1.92216866,3703.9,3703.1,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1754552126009,0.73401,3704.4,3704.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754552126313,20.29116866,3704.4,3704.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552128214,1.92216866,3704.4,3704.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552130119,20.09696866,3704.7,3704.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552130722,20.28596866,3704.7,3704.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754552130918,20.28596866,3704.7,3704.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754552131117,20.28596866,3704.7,3704.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754552131321,0.189,3704.5,3704.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754552131517,0.189,3704.5,3704.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754552131722,0.189,3704.5,3704.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754552131723,0.4958,3704.5,3704.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754552131922,0.4958,3704.5,3704.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754552132127,1.91696866,3704.2,3704.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754552132322,2.22376866,3704.2,3704.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754552132625,2.22376866,3704.2,3704.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754552132830,2.22376866,3704.2,3704.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552133427,1.91696866,3704.2,3704.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754552133628,20.28696866,3704.2,3704.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754552134128,20.59376866,3704.2,3704.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552134524,0.189,3704.0,3703.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754552134723,2.22376866,3704.0,3703.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754552135127,0.3068,3703.9,3703.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754552135327,0.189,3703.8,3703.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754552135526,0.4958,3703.8,3703.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754552135731,0.53995,3703.5,3703.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1754552136028,2.22376866,3703.3,3703.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754552136222,0.53998,3703.2,3702.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754552136425,0.53998,3703.2,3702.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552136426,2.22376866,3702.9,3702.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552136626,0.189,3702.7,3702.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754552136924,0.189,3702.7,3702.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552137128,40.989,3702.7,3702.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552137327,40.989,3702.7,3702.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552137632,18.38,3702.8,3702.7,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1754552137826,18.38,3702.8,3702.7,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1754552138028,0.189,3703.3,3703.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552138229,61.40576866,3703.3,3703.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552140028,61.40576866,3703.3,3701.1,3.37801064]
["bitfinex-derivatives","ETHF0:USTF0",1754552140029,0.189,3702.2,3701.3,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754552140332,0.189,3702.2,3702.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754552140530,1.91696866,3702.2,3702.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754552140926,18.383,3702.4,3702.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754552141125,18.383,3702.4,3702.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754552141729,18.572,3702.4,3702.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754552142028,20.29996866,3702.4,3702.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754552142231,20.29996866,3702.4,3702.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552142731,1.72796866,3702.5,3702.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754552143029,20.18396866,3702.5,3702.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754552143224,1.72796866,3702.5,3702.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754552147532,0.53999,3703.2,3702.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552147733,1.03579,3703.2,3703.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552147933,21.21375866,3703.2,3703.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552148234,21.21375866,3703.2,3703.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754552149034,20.67376866,3703.2,3703.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754552149231,20.67376866,3703.2,3702.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754552149436,20.67376866,3703.2,3702.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552149437,1.91696866,3702.9,3702.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552149629,20.37096866,3702.9,3702.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754552149935,20.37096866,3702.9,3702.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552150736,20.36596866,3702.9,3702.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552154034,20.67276866,3702.9,3702.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552154331,20.66976866,3702.9,3702.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552156643,20.35596866,3702.9,3702.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552157942,20.66276866,3702.9,3702.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552158237,20.66276866,3702.9,3702.8,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1754552158442,20.66276866,3702.9,3702.8,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1754552159137,20.66276866,3702.9,3702.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754552160140,20.35596866,3702.9,3702.7,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754552160344,20.35596866,3702.9,3702.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552160945,20.64036866,3702.9,3702.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552162146,0.1892,3702.7,3702.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754552162344,18.9026,3702.7,3702.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754552162946,18.9026,3702.7,3702.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552163245,0.1892,3702.5,3702.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754552163452,0.1892,3702.5,3702.1,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1754552163453,18.9056,3702.5,3702.1,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1754552163646,2.20156866,3702.2,3702.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1754552163849,20.63356866,3702.2,3702.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1754552164045,20.63356866,3702.2,3702.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754552164348,0.4736,3702.1,3702.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754552164543,18.6202,3702.1,3702.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754552164746,18.9046,3702.1,3702.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552165141,59.7046,3702.1,3702.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552165345,42.71716866,3702.1,3702.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552165543,61.15016866,3702.1,3702.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552166450,61.43456866,3702.1,3702.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754552166649,62.25063837,3702.1,3702.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754552167343,62.25063837,3702.1,3702.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552167951,62.25063837,3702.1,3701.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754552168256,61.15016866,3702.1,3702.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552168457,62.25036867,3702.1,3702.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552169851,62.25036867,3702.1,3702.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754552170050,62.25036867,3702.1,3700.9,0.21077171]
["bitfinex-derivatives","ETHF0:USTF0",1754552170051,63.97833733,3702.1,3701.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754552170361,0.4736,3701.8,3701.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552170562,18.9236,3701.8,3701.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552170866,18.6392,3701.8,3701.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552171461,20.36716866,3701.8,3701.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552173169,1.91716866,3701.8,3701.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552173466,20.36916866,3701.8,3701.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552174369,20.65356866,3701.8,3701.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552174766,0.2844,3701.7,3701.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754552174966,18.6372,3701.6,3701.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754552175171,0.4736,3701.4,3701.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754552175369,18.9216,3701.4,3701.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754552175765,18.9216,3701.4,3701.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552178372,18.6372,3701.4,3701.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552178671,20.17396866,3701.4,3701.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552179368,20.36316866,3701.4,3701.3,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1754552179569,20.64756866,3701.4,3701.3,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1754552179769,20.64756866,3701.4,3701.3,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1754552180769,20.36316866,3701.4,3701.3,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1754552181367,20.36316866,3701.4,3701.3,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754552181674,20.36316866,3701.4,3701.3,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1754552181870,0.54016,3702.0,3701.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754552182173,0.82530491,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552182374,21.18447357,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552184871,20.35916866,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552185172,20.36416866,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552186465,21.47248578,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552186666,20.64656866,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552187475,21.47268992,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552188073,20.64656866,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552188274,21.47268764,3702.0,3701.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1754552188671,0.1892,3701.8,3701.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754552188866,18.9126,3701.8,3701.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754552189069,0.5013,3701.7,3701.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754552189269,2.22926866,3701.7,3701.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754552189577,1.92386866,3701.7,3701.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754552189771,1.92386866,3701.7,3701.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754552189972,1.72796866,3701.7,3701.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754552190276,20.16796866,3701.7,3701.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754552190769,18.6359,3701.7,3701.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754552190963,20.36386866,3701.7,3701.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754552191372,0.1959,3701.9,3701.8,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1754552191675,20.35986866,3701.9,3701.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1754552191871,21.18686528,3701.9,3701.8,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1754552193370,21.49226528,3701.9,3701.7,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1754552193574,1.32829662,3701.8,3701.7,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1754552194069,1.32829662,3701.8,3701.7,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1754552194476,19.76129662,3701.8,3701.7,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1754552194673,0.82699662,3701.8,3701.7,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1754552194872,19.25899662,3701.8,3701.7,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1754552195576,19.25967993,3701.8,3701.7,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1754552196774,19.45557993,3701.8,3701.7,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1754552197082,19.76097993,3701.8,3701.7,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1754552197376,19.76097993,3701.8,3701.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754552197571,19.76097993,3701.8,3701.5,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754552197572,2.22926866,3701.6,3701.5,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1754552197876,20.66026866,3701.6,3701.5,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754552199279,20.35486866,3701.6,3701.5,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754552199577,20.15896866,3701.6,3701.5,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754552199768,1.72796866,3701.6,3701.5,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754552199978,20.15596866,3701.6,3701.5,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754552200781,20.35186866,3701.6,3701.5,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1754552202178,21.48754114,3701.6,3701.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1754552202374,0.1959,3701.4,3701.3,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1754552202576,18.9253,3701.4,3701.3,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1754552202982,18.9253,3701.4,3701.3,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1754552204183,19.75555419,3701.4,3701.3,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1754552204782,19.45015419,3701.4,3701.3,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1754552205282,19.25225419,3701.4,3701.3,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1754552205684,19.44815419,3701.4,3701.3,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1754552205881,19.75355419,3701.4,3701.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754552206083,0.1959,3701.2,3701.1,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1754552206284,18.6169,3701.2,3701.1,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1754552206681,1.92386866,3701.4,3701.3,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1754552206885,21.1752269,3701.4,3701.3,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1754552209493,20.34486866,3701.4,3701.3,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1754552209682,21.17525539,3701.4,3701.3,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1754552210389,21.17525539,3701.4,3701.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552210390,21.48065539,3701.4,3701.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552212585,21.17525539,3701.4,3701.2,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754552212889,1.33168673,3701.3,3701.2,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1754552213390,1.33168673,3701.3,3701.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754552213688,1.33168673,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552214084,1.02628673,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552214588,19.43628673,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552214984,19.43428673,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552215291,0.83038673,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552215587,20.96635539,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552216385,21.16225539,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552216587,21.16208588,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552218091,21.46748588,3701.3,3701.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1754552220185,21.16208588,3701.3,3701.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552221588,21.44928588,3701.3,3701.2,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552221888,21.16208588,3701.3,3701.1,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754552222189,1.30661722,3701.2,3701.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754552222392,1.55969722,3701.2,3700.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754552222596,2.74466866,3701.0,3700.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754552222795,3.57488588,3701.0,3700.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754552223094,3.57488588,3701.0,3700.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754552223387,3.03458588,3701.0,3700.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754552223587,43.83458588,3701.0,3700.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754552223886,43.83458588,3701.0,3700.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552224495,3.03458588,3701.0,3700.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552225096,3.03458588,3701.0,3700.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754552225493,21.44958588,3701.0,3700.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754552226394,0.2872,3700.9,3700.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754552226595,1.72796866,3700.2,3700.1,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1754552226788,1.72796866,3700.5,3700.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552229400,40.8,3701.1,3701.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754552229698,2.55868643,3701.1,3701.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552229997,20.98368643,3701.1,3701.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552230401,21.17288643,3701.1,3701.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552230994,21.17288643,3701.1,3701.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754552231687,21.46008643,3701.1,3701.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552232486,21.46008643,3701.1,3701.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754552233594,21.46008643,3701.1,3701.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552234091,21.46008643,3701.1,3701.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754552234297,0.4764,3701.0,3700.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1754552234492,1.30711777,3701.0,3700.9,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1754552234693,1.30711777,3701.0,3700.9,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1754552235893,1.01991777,3701.0,3700.9,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1754552238096,19.43891777,3701.0,3700.9,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1754552238693,1.01991777,3701.0,3700.9,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1754552238897,19.43691777,3701.0,3700.9,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1754552241605,19.43691777,3701.0,3700.9,0.54031]
["bitfinex-derivatives","ETHF0:USTF0",1754552241802,19.43691777,3701.0,3700.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754552242097,19.72411777,3701.0,3700.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1754552242599,19.72411777,3701.0,3700.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754552242800,19.72411777,3701.0,3700.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552244294,19.43691777,3701.0,3700.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552244495,19.42791777,3701.0,3700.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552245098,19.71511777,3701.0,3700.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552245693,60.22791777,3701.0,3700.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754552245897,60.22791777,3701.0,3700.8,2.25382]
["bitfinex-derivatives","ETHF0:USTF0",1754552245898,2.55868643,3700.9,3700.8,2.25382]
["bitfinex-derivatives","ETHF0:USTF0",1754552246399,0.1892,3701.5,3701.4,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754552246595,61.95801543,3701.5,3701.4,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1754552246796,61.95801543,3701.5,3701.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552249009,43.54801543,3701.5,3701.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552249197,0.83084677,3701.5,3701.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754552249396,0.97049306,3702.0,3701.8,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1754552249702,1.72796866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552249901,20.15396866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552251302,1.72796866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552251503,20.15196866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552252303,20.64736866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552252502,20.89566866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552254301,20.89486866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552255103,20.89566866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552256100,20.89366866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552256701,21.19266866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552257108,20.89366866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552259607,21.19266866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552260610,20.89366866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552260807,21.19266866,3702.1,3702.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552261001,0.97049306,3703.0,3702.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754552261002,0.2483,3702.7,3702.4,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1754552261209,0.7429,3702.7,3702.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552261512,40.3587396,3703.3,3702.9,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1754552261513,1.07103794,3703.0,3702.9,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1754552261711,19.1569,3703.0,3702.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552261908,0.4954,3702.8,3702.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754552262113,60.2577,3702.8,3702.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754552262513,61.98566866,3702.8,3702.7,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552263208,1.0427,3702.7,3702.6,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1754552263716,1.0427,3702.7,3702.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1754552263916,1.0427,3702.7,3702.6,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754552264521,18.415,3702.8,3702.7,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1754552264720,20.33586866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552264921,20.63836866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552265122,61.68666866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552265325,59.9587,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552265527,42.72086866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552265825,60.94096866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552266236,42.52796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552266528,20.13996866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552267425,20.13796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552267625,1.72796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552267826,20.13796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552268016,20.14096866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552268216,20.33386866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552268429,2.16916866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552268628,20.57916866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552268829,20.13796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552269227,20.57916866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552269524,2.47086866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552269729,20.87986866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552271225,1.72796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552271431,20.13696866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552271723,20.13396866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552272224,1.72796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552272428,20.13296866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552273431,18.405,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552273631,20.13296866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552276328,1.72796866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552276532,20.12596866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552277335,20.86966866,3702.8,3702.7,1.82985]
["bitfinex-derivatives","ETHF0:USTF0",1754552277538,21.16866866,3702.8,3702.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754552278230,20.62136866,3702.8,3702.6,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754552278437,1.0427,3702.7,3702.6,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1754552278738,1.0427,3702.7,3702.6,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1754552280332,1.0231,3702.6,3702.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754552280531,21.14606866,3702.6,3702.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754552280932,21.14606866,3702.6,3702.5,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1754552281539,21.14606866,3702.6,3702.5,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1754552281736,21.14606866,3702.6,3702.5,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1754552282734,0.7341,3702.6,3702.5,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1754552282942,1.72796866,3702.6,3702.5,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1754552283832,1.72796866,3702.9,3702.8,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1754552284036,20.94659444,3702.9,3702.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754552284435,21.39069444,3702.9,3702.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754552284932,21.96969444,3702.9,3702.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754552285439,21.68069444,3702.9,3702.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754552287144,21.96969444,3702.9,3702.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754552287538,21.96969444,3702.9,3702.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1754552287840,0.5374,3702.7,3702.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1754552288039,0.5374,3702.7,3701.7,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1754552288040,0.4867,3702.4,3702.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754552288344,2.75106866,3702.1,3702.0,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754552288543,21.14506866,3702.1,3702.0,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1754552290647,21.14506866,3702.1,3702.0,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1754552291144,21.96975583,3702.1,3701.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754552291337,1.0231,3701.9,3701.8,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1754552291643,19.95264039,3701.9,3701.8,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1754552291837,60.75264039,3701.9,3701.8,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1754552292637,42.35864039,3701.9,3701.8,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1754552293038,60.75364039,3701.9,3701.8,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1754552293242,59.9291,3701.9,3701.8,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1754552295543,60.2181,3701.9,3701.8,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1754552295842,60.2181,3701.9,3701.8,1.79418]
["bitfinex-derivatives","ETHF0:USTF0",1754552296043,60.2181,3701.9,3701.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754552296245,1.0231,3701.8,3701.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754552296436,1.0231,3701.7,3701.6,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754552296640,19.4181,3701.7,3701.6,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1754552296940,21.14606866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552301043,20.12396866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552302850,1.72796866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552304744,1.92466866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552305052,2.17206866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552305251,1.72796866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552305650,2.46206866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552306554,2.75106866,3701.7,3701.6,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754552306755,2.75106866,3701.7,3701.6,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1754552307254,2.75106866,3701.7,3701.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754552307450,2.50366866,3701.7,3701.4,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1754552307655,1.0231,3701.5,3701.4,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1754552308247,0.1967,3701.3,3701.2,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754552308448,2.75106866,3701.3,3701.2,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754552308651,2.75106866,3701.3,3701.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1754552308853,2.75106866,3701.3,3701.2,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1754552309058,2.75106866,3701.3,3701.2,2.23466]
["bitfinex-derivatives","ETHF0:USTF0",1754552310854,2.75106866,3701.3,3700.3,39.11547127]
["bitfinex-derivatives","ETHF0:USTF0",1754552310855,1.97536866,3701.3,3700.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754552311045,1.029,3700.9,3700.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754552311357,1.029,3700.9,3699.9,2.32412612]
["bitfinex-derivatives","ETHF0:USTF0",1754552311358,1.029,3700.7,3700.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754552312452,0.5268,3700.6,3699.9,1.26978612]
["bitfinex-derivatives","ETHF0:USTF0",1754552312658,18.398,3700.8,3700.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552312659,18.8374,3700.5,3700.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552312957,19.1467,3700.5,3700.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552313455,0.5268,3701.3,3700.5,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754552313655,0.5022,3700.8,3700.7,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754552313860,20.64816866,3700.8,3700.7,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754552314156,61.69466866,3700.8,3700.7,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1754552317763,61.69466866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552317967,61.97496866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552318261,61.97096866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552318960,61.97096866,3700.8,3700.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754552319164,61.97096866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552320961,61.69066866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552321363,61.97096866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552322158,41.5487,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552322358,61.68866866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552323266,43.27666866,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552323462,0.1929,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552323661,18.408,3700.8,3700.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552323865,1.72796866,3701.0,3700.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754552324163,60.93596866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552324366,20.13596866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552324561,1.72796866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552324766,20.13696866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552324961,42.52796866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552325168,20.13596866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552325567,20.13796866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552327373,20.57926866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552330176,20.88856866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552333977,20.88956866,3701.0,3700.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552334671,20.88956866,3701.0,3700.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754552334876,1.0319,3700.9,3700.8,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754552335471,0.5287,3700.8,3700.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754552335677,2.47856866,3700.2,3700.1,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1754552336475,2.47956866,3700.2,3700.1,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1754552336772,2.75986866,3700.2,3700.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754552336972,2.75986866,3700.2,3700.1,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1754552337175,2.75986866,3700.2,3700.1,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1754552339879,2.75986866,3700.2,3700.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552340074,3.58619638,3700.2,3700.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754552340978,3.58619638,3700.2,3700.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754552342278,3.58619638,3700.2,3700.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754552342580,3.58619638,3700.2,3700.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754552343386,0.7378,3700.1,3700.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754552343577,20.27862772,3700.1,3700.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754552343776,20.27862772,3700.1,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754552343777,1.0403,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754552343981,1.0403,3700.0,3699.9,1.25908612]
["bitfinex-derivatives","ETHF0:USTF0",1754552344182,1.0403,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754552345080,1.58075,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754552345288,2.40677597,3700.0,3699.9,0.97298612]
["bitfinex-derivatives","ETHF0:USTF0",1754552345772,0.1977,3699.4,3699.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754552345976,20.63116866,3699.4,3699.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754552346176,20.33966866,3699.4,3699.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754552346381,0.1965,3699.4,3699.3,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754552346580,18.414,3699.4,3699.3,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754552346787,18.6105,3699.4,3699.3,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1754552347791,1.72796866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552347976,20.15196866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552348285,20.34846866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552348583,61.44116866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552348786,61.14966866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552350890,61.14846866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552351285,60.95196866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552351890,60.94696866,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552353591,59.219,3699.5,3699.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552353788,1.92446866,3699.8,3699.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754552354092,20.34146866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552355382,20.34266866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552355588,20.63416866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552357694,20.34266866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552357896,20.34146866,3699.8,3699.7,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754552358199,20.34146866,3699.8,3699.7,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754552358595,0.1965,3699.8,3699.7,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754552358800,20.33746866,3699.8,3699.7,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754552359098,20.33746866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552359702,20.33866866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552359894,20.63016866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552360095,2.21716866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552360296,20.63016866,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552363104,0.2915,3699.7,3699.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754552363309,0.4892,3699.7,3699.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552364502,41.34045,3700.0,3699.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1754552364708,1.72796866,3699.8,3699.7,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754552365107,20.13696866,3699.8,3699.7,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754552365307,20.96186001,3699.8,3699.7,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754552365699,21.15836001,3699.8,3699.7,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754552365898,21.15836001,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552366202,21.45106001,3699.8,3699.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552367905,0.2915,3699.7,3699.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754552368106,1.31409135,3699.7,3699.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754552368411,0.4892,3699.6,3699.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754552368610,19.72309135,3699.6,3699.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552369012,19.72399135,3699.6,3699.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1754552369309,19.72399135,3699.6,3699.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1754552369909,0.54055,3699.3,3698.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754552370213,1.93246866,3698.9,3698.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754552370511,1.93246866,3698.9,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754552370512,0.4927,3698.8,3698.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754552371010,0.4927,3698.8,3698.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552371206,0.4927,3698.8,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754552371508,20.13696866,3698.9,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754552371509,18.6214,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552371905,59.4205,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552372311,59.7087,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552372812,59.7087,3698.7,3698.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754552373207,59.7087,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552373401,59.4214,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552374305,41.0031,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552374614,60.94496866,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552375811,42.52796866,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552376013,60.94596866,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552376406,20.35046866,3698.7,3698.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754552376712,20.63866866,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552378410,2.22066866,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552378712,20.64266866,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552379515,1.72796866,3698.7,3698.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552379809,18.419,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552380010,20.35236866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552380610,20.35146866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552381214,20.35006866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552381412,20.14696866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552382911,1.72796866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552383213,20.15096866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552383512,20.35406866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552384313,1.93106866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552384514,20.34906866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552392519,20.34406866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552393022,20.34496866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552396524,1.93196866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552396717,1.93106866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552397626,1.93206866,3698.7,3698.6,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754552397821,0.2031,3699.3,3699.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552398023,1.17609306,3699.5,3699.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754552398228,22.14275823,3699.5,3699.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552398428,22.43005823,3699.5,3699.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754552401022,22.43005823,3699.5,3698.6,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754552401023,0.1902,3699.1,3699.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1754552401222,21.46396517,3699.1,3699.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1754552401519,21.46396517,3699.1,3699.0,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1754552402215,0.1902,3698.9,3698.8,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1754552402426,18.9103,3698.9,3698.8,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1754552402616,20.63826866,3698.9,3698.8,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1754552402822,20.63826866,3698.9,3698.8,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1754552403821,20.63826866,3698.9,3698.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754552404229,21.46464608,3698.9,3698.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754552405626,0.3071,3698.8,3698.6,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754552405831,21.15754608,3698.9,3698.6,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1754552405832,18.6022,3698.7,3698.6,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1754552406024,18.9093,3698.7,3698.6,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1754552406330,18.9093,3698.7,3698.6,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754552406526,19.73573682,3698.7,3698.6,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1754552408030,19.73573682,3698.7,3698.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754552408230,19.73573682,3698.7,3698.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754552410127,19.73573682,3698.7,3698.6,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754552410432,19.73573682,3698.7,3698.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552412636,1.32373682,3698.7,3698.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552412835,19.73673682,3698.7,3698.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552413529,19.42823682,3698.7,3698.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552414032,18.61097682,3698.7,3698.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552414328,2.69846172,3699.3,3698.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552414329,1.72796866,3699.3,3699.2,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754552414531,20.14096866,3699.3,3699.2,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754552414735,21.06246866,3699.3,3699.2,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754552415738,1.72796866,3699.3,3699.2,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754552415930,20.14096866,3699.3,3699.2,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754552418529,1.72796866,3699.9,3699.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754552418735,1.72796866,3699.9,3699.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552418736,20.13996866,3699.9,3699.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552418933,61.56046866,3699.9,3699.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552420541,2.65026866,3699.9,3699.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552420735,20.32876866,3699.9,3699.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552420933,20.13996866,3699.9,3699.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552421243,20.13896866,3699.9,3699.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552421649,20.13896866,3699.9,3699.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754552421650,1.72796866,3700.1,3700.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754552421851,20.13896866,3700.1,3700.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552422047,1.72796866,3700.1,3700.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552422447,0.4317,3700.4,3699.9,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754552422448,1.72796866,3700.4,3700.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754552422654,20.13896866,3700.4,3700.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552422952,60.93896866,3700.4,3700.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552423451,61.37066866,3700.4,3700.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552423839,42.52796866,3700.4,3700.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552424147,20.13896866,3700.4,3700.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552424347,38.924,3701.0,3700.4,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1754552424348,1.72796866,3700.7,3700.4,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1754552424650,42.52796866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552424850,61.36866866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552425345,21.05846866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552425540,21.06056866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552426456,21.05976866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552426751,21.05846866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552426952,21.06056866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552427148,2.95776866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552427346,21.36576866,3700.7,3700.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754552428341,21.36576866,3700.7,3700.4,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1754552428342,0.7387,3700.6,3700.4,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754552428546,19.6378,3700.5,3700.4,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1754552429847,19.6378,3700.5,3700.4,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1754552430054,19.3316,3700.5,3700.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754552430252,0.9236,3700.5,3700.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754552430451,19.3296,3700.5,3700.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754552430855,19.6365,3700.5,3700.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754552431357,1.2305,3700.5,3700.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754552431555,19.6365,3700.5,3700.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754552431757,19.3288,3700.5,3700.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1754552431951,1.72796866,3700.7,3700.4,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1754552432152,1.72796866,3700.7,3700.6,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754552432352,20.13396866,3700.7,3700.6,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754552432851,21.07706866,3700.7,3700.6,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754552433358,21.07606866,3700.7,3700.6,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754552434162,2.67106866,3700.7,3700.6,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754552434855,21.07606866,3700.7,3700.6,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754552436253,1.72796866,3700.7,3700.6,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1754552436457,0.9431,3701.4,3701.3,1.69355]
["bitfinex-derivatives","ETHF0:USTF0",1754552436647,21.07606866,3701.4,3701.3,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754552436853,2.67106866,3701.4,3701.3,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754552437056,20.62166866,3701.4,3701.3,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1754552437255,2.18236866,3701.7,3701.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754552437456,1.72796866,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552437655,20.13296866,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552438050,21.07606866,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552438554,21.38296866,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552438952,21.07606866,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552439355,40.8,3702.1,3701.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754552439356,1.72796866,3702.0,3701.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754552439554,20.13096866,3702.0,3701.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754552439760,40.8,3702.1,3702.0,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1754552440052,59.203,3702.1,3702.0,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754552440263,19.0435,3702.1,3702.0,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754552440559,19.3461,3702.1,3702.0,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754552441062,19.653,3702.1,3702.0,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754552443464,21.38096866,3702.1,3702.0,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754552446969,21.38096866,3702.1,3702.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754552447169,21.38096866,3702.1,3702.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754552447863,21.38096866,3702.1,3702.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754552448072,21.38096866,3702.1,3702.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754552448363,21.38096866,3702.1,3701.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754552448566,21.38096866,3702.1,3702.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754552448867,21.38096866,3702.1,3702.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754552449067,21.38096866,3702.1,3702.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754552450170,22.19874503,3702.1,3702.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754552451665,22.19874503,3702.1,3701.0,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1754552451666,0.4887,3701.7,3701.6,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1754552451865,21.37596866,3701.7,3701.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1754552452172,22.19402344,3701.7,3701.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1754552452469,22.19402344,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552453973,22.19402344,3701.7,3701.6,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1754552454769,22.19402344,3701.7,3701.6,1.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754552455169,22.19402344,3701.7,3701.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1754552457374,22.19402344,3701.7,3701.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1754552457572,22.19402344,3701.7,3701.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1754552457878,22.19402344,3701.7,3701.6,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1754552458374,22.19402344,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552459579,21.88812344,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552459978,22.18632344,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552461778,21.88812344,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552462182,22.18632344,3701.7,3701.6,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754552462480,22.18632344,3701.7,3701.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754552466083,22.18532344,3701.7,3701.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754552467878,22.18532344,3701.7,3701.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1754552468182,22.18532344,3701.7,3701.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754552468680,22.18532344,3701.7,3701.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754552468681,0.4436,3701.2,3701.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754552468982,1.2473,3701.0,3700.9,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1754552469175,19.6443,3701.0,3700.9,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1754552469582,19.6443,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552470685,19.3461,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552472489,19.3471,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552473691,20.16765655,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552474290,20.16665655,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552474988,0.82055655,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552475191,19.21755655,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552475688,20.94552521,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552476492,20.12496866,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552477388,1.72796866,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552480294,2.17156866,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552482295,1.72796866,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552484293,2.67606866,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552484493,2.67716866,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552486793,2.67606866,3701.0,3700.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754552490600,2.67606866,3701.0,3700.6,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754552490601,0.4905,3700.7,3700.6,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1754552490896,2.97666866,3700.7,3700.6,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1754552491092,2.97666866,3700.7,3700.6,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1754552495006,2.97666866,3700.7,3700.6,1.83284]
["bitfinex-derivatives","ETHF0:USTF0",1754552495302,3.79731832,3700.7,3700.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754552498104,0.4524,3700.6,3700.4,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754552498404,19.6447,3700.5,3700.4,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1754552498602,19.6447,3700.5,3700.4,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1754552498909,19.6447,3700.5,3700.4,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1754552499097,19.6447,3700.5,3700.4,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1754552499301,21.37266866,3700.5,3700.4,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1754552500303,21.37266866,3700.5,3700.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552500714,22.19354949,3700.5,3700.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552501522,21.43634949,3700.5,3700.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754552501820,21.43634949,3700.5,3700.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754552501821,1.2487,3700.3,3700.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754552502117,20.46554441,3700.3,3700.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754552503121,1.2487,3700.0,3699.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754552503324,2.97666866,3700.0,3699.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754552503521,2.97666866,3700.0,3699.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754552503820,2.97666866,3700.0,3699.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552504023,0.9439,3699.9,3699.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754552504318,1.2487,3699.9,3699.8,1.68167]
["bitfinex-derivatives","ETHF0:USTF0",1754552504525,1.2487,3699.9,3699.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754552504715,1.2487,3699.9,3699.8,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1754552505209,1.2487,3699.9,3699.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552505210,19.6457,3699.9,3699.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552506511,0.4915,3699.7,3699.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754552506716,21.37366866,3699.7,3699.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754552507214,21.37366866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552507520,0.9439,3699.4,3699.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552507722,21.37366866,3699.4,3699.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754552507914,21.37366866,3699.4,3699.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552508824,21.06886866,3699.4,3699.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552509125,61.86886866,3699.4,3699.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552510826,43.47186866,3699.4,3699.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552511022,1.72796866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552511325,20.12696866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552511519,60.92696866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552511719,42.52796866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552511926,60.92696866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552512127,42.52796866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552512427,60.92696866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552513029,20.12696866,3699.7,3699.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552515629,0.3048,3700.2,3699.6,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1754552515831,3.77649122,3701.8,3700.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552515832,1.76125316,3700.7,3700.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552516024,21.06986866,3700.7,3700.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552516530,1.72796866,3700.7,3700.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552516730,20.12696866,3700.7,3700.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552518033,20.12596866,3700.7,3700.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552518624,0.4524,3700.9,3700.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552518828,0.9429,3700.9,3700.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552519028,21.06886866,3700.9,3700.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552521032,21.06976866,3700.9,3700.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552521825,2.67086866,3700.9,3700.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1754552522026,0.4227,3701.4,3701.3,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1754552522231,21.03296866,3701.4,3701.3,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754552522432,22.14213293,3701.4,3701.3,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754552522627,62.94213293,3701.4,3701.3,1.82554]
["bitfinex-derivatives","ETHF0:USTF0",1754552522933,62.94213293,3701.4,3701.3,2.26594]
["bitfinex-derivatives","ETHF0:USTF0",1754552523821,62.94213293,3701.4,3701.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552524634,62.94213293,3701.4,3701.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754552525826,62.94213293,3701.4,3701.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552528533,62.94013293,3701.4,3701.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552531039,1.1985,3701.3,3701.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754552531240,0.908,3701.3,3701.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552531641,1.1985,3701.3,3701.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552534439,19.5925,3701.3,3701.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552536542,19.5915,3701.3,3701.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552537344,1.1985,3701.3,3701.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552537535,19.5915,3701.3,3701.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552538342,19.5915,3701.3,3701.2,2.26597]
["bitfinex-derivatives","ETHF0:USTF0",1754552538644,19.301,3701.3,3701.2,2.26597]
["bitfinex-derivatives","ETHF0:USTF0",1754552540345,20.41143004,3701.3,3701.2,2.26597]
["bitfinex-derivatives","ETHF0:USTF0",1754552541237,0.7132,3701.2,3701.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754552541436,21.85875866,3701.1,3701.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754552541836,0.2905,3700.7,3700.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754552542046,21.79316866,3700.6,3700.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1754552542236,21.79316866,3700.6,3700.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754552542442,22.15788044,3700.6,3700.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754552542642,3.40116866,3700.3,3700.2,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1754552542844,21.79316866,3700.3,3700.2,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1754552543352,1.3753,3700.0,3699.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754552543638,63.40662528,3700.0,3699.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754552544038,63.40662528,3700.0,3699.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754552544236,63.40662528,3700.0,3699.5,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1754552544237,0.6768,3699.6,3699.5,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1754552544446,21.80276866,3699.6,3699.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754552544839,21.80276866,3699.6,3699.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754552545137,22.62316075,3699.6,3699.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754552545342,1.39,3699.3,3699.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552545546,21.80076866,3699.3,3699.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552550049,21.23446866,3699.3,3699.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552550450,21.80706866,3699.3,3699.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552552056,21.23446866,3699.3,3699.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552552356,20.12996866,3699.3,3699.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754552553161,41.8143,3700.0,3699.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754552553456,62.76225406,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552553655,61.94426866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552554153,62.48470866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552554550,42.52796866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552554855,60.92796866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552555053,61.66576866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552555255,43.54226866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552555555,61.94226866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552557853,43.54226866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552558058,60.92596866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552558561,42.52796866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552559057,60.92696866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552560261,61.66476866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552560564,61.94126866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552561162,59.199,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552561361,60.92696866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552561563,61.36866866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552561756,61.94126866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552562564,43.54226866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552562758,61.94026866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552562957,43.54226866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552563262,61.94026866,3700.0,3699.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754552569066,1.6973,3699.9,3699.8,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1754552569264,1.6973,3699.9,3699.8,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1754552569759,1.6973,3699.9,3699.8,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1754552569960,1.6973,3699.9,3699.8,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1754552571364,2.51872718,3699.9,3699.8,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1754552576073,2.51872718,3699.9,3699.8,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1754552576274,2.51872718,3699.9,3699.8,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1754552576474,2.51872718,3699.9,3699.8,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1754552576775,2.51872718,3699.9,3699.8,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1754552577272,2.04489718,3699.9,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754552577570,20.91572718,3699.8,3699.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754552578177,20.91572718,3699.8,3699.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754552578974,20.91572718,3699.8,3699.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1754552580177,1.657,3699.6,3699.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754552580373,22.60339584,3699.5,3699.4,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1754552581077,22.60339584,3699.5,3699.4,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1754552582975,22.60339584,3699.5,3699.4,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1754552583379,22.60339584,3699.5,3699.4,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1754552583577,22.60339584,3699.5,3699.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754552583880,22.60339584,3699.5,3699.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754552584373,2.19753,3699.4,3699.3,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1754552584566,3.01895718,3699.4,3699.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754552584765,3.01895718,3699.4,3699.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1754552585482,1.1909,3698.8,3698.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754552585673,21.78196866,3698.8,3698.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1754552585872,21.78196866,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552587381,21.50606866,3698.8,3698.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1754552587677,20.054,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552587872,19.7781,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552588273,20.054,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552589377,19.4894,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552590579,19.7781,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552590779,20.054,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552591588,18.5841,3698.8,3698.7,2.27083]
["bitfinex-derivatives","ETHF0:USTF0",1754552592573,40.8,3698.9,3698.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754552592774,59.199,3698.9,3698.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754552593579,40.8,3698.9,3698.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754552593984,59.199,3698.9,3698.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754552594485,18.399,3698.9,3698.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754552599584,19.0145,3698.9,3698.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754552599783,18.5861,3698.9,3698.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1754552600782,40.8,3699.3,3698.7,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1754552600783,40.8,3699.3,3698.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754552600974,0.96956632,3699.8,3699.5,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1754552601179,0.6155,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552601374,19.83545892,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552601579,2.00105892,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552601782,19.21995892,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552601980,19.40705892,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552602188,21.85212758,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552602385,22.12802758,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552602686,22.60492758,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552607293,4.20592758,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552607490,22.60192758,3699.8,3699.7,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754552609094,1.4428,3699.7,3699.6,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754552609293,2.26375892,3699.7,3699.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754552609593,2.53955892,3699.7,3699.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754552610989,20.65975892,3699.7,3699.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754552612991,20.93555892,3699.7,3699.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754552614696,20.93555892,3699.7,3699.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754552615000,20.93555892,3699.7,3699.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754552615901,20.93555892,3699.7,3699.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754552617807,20.93555892,3699.7,3699.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754552617999,20.93555892,3699.7,3699.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754552618205,20.93555892,3699.7,3699.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754552628317,20.18765892,3699.7,3699.5,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754552628618,2.53895583,3699.6,3699.5,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1754552628814,1.7186,3699.5,3699.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754552629015,21.63522449,3699.5,3699.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754552629320,2.53895583,3699.4,3699.3,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1754552629522,2.53895583,3699.4,3699.3,2.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754552630722,3.24322449,3699.4,3698.9,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1754552631017,1.7186,3699.0,3698.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754552631422,3.44656866,3699.0,3698.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754552632014,1.7186,3699.0,3698.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754552632223,2.53959943,3699.0,3698.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754552639128,0.1931,3699.0,3698.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754552639327,20.11996866,3699.1,3698.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754552639529,20.11996866,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552639730,20.93998406,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552639926,19.2120154,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552640127,2.54798406,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552640429,1.72796866,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552641231,1.26266866,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552647234,1.69606866,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552648131,1.26266866,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552648331,2.74426866,3699.1,3699.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754552652043,1.6754,3699.0,3698.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1754552652250,1.6754,3699.0,3698.9,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754552652941,1.6754,3699.0,3698.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754552652942,1.94657931,3699.3,3699.2,1.66496]
["bitfinex-derivatives","ETHF0:USTF0",1754552653141,4.23474797,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552656347,2.55934797,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552656548,1.72796866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552657046,2.16136866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552657841,2.64936866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552662051,3.20956866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552662445,3.40336866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552665553,4.23502467,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552666257,3.40336866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552666852,2.93406866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552667048,2.64936866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552668154,2.93406866,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552668555,3.76620112,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552668855,4.04170112,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552669354,4.23550112,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552674459,3.48150112,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552674759,3.48170339,3699.3,3699.2,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1754552675058,0.96956632,3700.0,3699.8,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1754552675360,3.44586866,3700.2,3700.1,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754552675565,4.27783793,3700.2,3700.1,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1754552681669,4.27683771,3700.2,3700.1,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754552682567,4.27683771,3700.2,3700.1,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754552683569,0.702,3700.1,3700.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754552683768,4.27683771,3700.1,3700.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754552686072,4.27683771,3700.1,3699.8,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754552686073,1.94867,3699.9,3699.8,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754552686260,23.20030771,3699.9,3699.8,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1754552687361,1.24248,3699.8,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754552687572,3.08934905,3699.8,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754552688167,2.54886905,3699.8,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754552688577,1.7179,3699.8,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754552688869,2.54891664,3699.8,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754552689577,2.54891664,3699.8,3699.6,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754552689578,2.25839,3699.7,3699.6,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754552689776,3.08940664,3699.7,3699.6,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754552690070,2.54891664,3699.7,3699.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1754552690271,2.54891664,3699.7,3699.6,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754552690471,2.54891664,3699.7,3699.6,1.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754552690674,2.54831664,3699.7,3699.6,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1754552695281,2.54831664,3699.7,3699.6,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754552695777,2.54831664,3699.7,3699.6,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1754552696381,2.54831664,3699.7,3699.6,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1754552696872,2.54831664,3699.7,3699.6,1.74799]
["bitfinex-derivatives","ETHF0:USTF0",1754552697076,2.54831664,3699.7,3699.6,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754552697882,2.54831664,3699.7,3699.6,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1754552699881,2.54831664,3699.7,3699.6,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1754552700083,2.54831664,3699.7,3699.6,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1754552700383,2.54831664,3699.7,3699.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754552700883,0.54056,3699.3,3699.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754552701084,1.23558,3699.1,3699.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754552701282,3.0696333,3699.1,3699.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754552701580,3.0696333,3699.1,3698.0,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1754552701581,2.2385,3698.9,3698.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754552701784,3.06961919,3698.9,3698.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754552701975,21.44961919,3698.9,3698.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754552702177,20.90901919,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552702885,19.40731919,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552703081,19.21111919,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552703285,0.83111919,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552703589,3.15006866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552703784,3.42586866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552704487,3.15006866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552704680,0.9418,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552704879,2.66976866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552706178,2.22816866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552706379,1.72796866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552707390,2.36576866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552707582,2.66976866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552708288,3.23106866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552708491,2.66976866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552708686,2.22816866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552709186,2.66976866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552710189,1.72796866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552711583,2.16956866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552711881,2.66976866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552712082,2.95526866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552712491,3.23106866,3698.9,3698.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552712694,1.6979,3699.6,3699.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754552712886,2.36576866,3699.1,3699.0,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754552713080,21.05076866,3699.1,3699.0,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754552713394,22.44358021,3699.1,3699.0,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754552713787,21.88228021,3699.1,3699.0,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754552714186,22.44358021,3699.1,3699.0,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1754552714582,22.63838021,3699.1,3699.0,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754552714994,22.63838021,3699.1,3699.0,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1754552715492,22.63838021,3699.1,3699.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1754552716491,22.63838021,3699.1,3699.0,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1754552717793,1.23559,3699.0,3698.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754552717993,3.07010155,3699.0,3698.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754552718788,3.07010155,3699.0,3698.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754552719394,3.07010155,3699.0,3698.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754552719990,2.52951155,3699.0,3698.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754552720284,2.52951155,3699.0,3698.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754552722395,2.52951155,3699.0,3698.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754552722999,2.2386,3698.9,3698.8,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754552723293,20.15331155,3698.9,3698.8,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754552723491,20.93948021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552723896,22.16678021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552724398,22.63748021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552725996,21.88128021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552726494,21.43968021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552726796,20.93948021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552727200,21.38108021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552727490,21.57728021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552727697,21.88128021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552728592,22.63748021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552728798,4.25748021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552729100,3.50128021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552730298,4.08548021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552730599,4.28088021,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552732200,2.55291155,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552750609,2.74683463,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552751012,3.19663463,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552751212,3.97623463,3698.9,3698.8,2.25391]
["bitfinex-derivatives","ETHF0:USTF0",1754552752709,3.97623463,3698.9,3698.8,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754552752914,0.54068,3698.4,3698.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552753111,4.54364616,3698.3,3698.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754552753310,5.37679497,3698.3,3698.2,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754552753606,2.73227189,3698.3,3698.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754552753808,2.24827189,3698.3,3698.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754552754714,0.83314881,3698.3,3698.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754552754909,2.57004238,3698.3,3698.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754552755416,1.73689357,3698.3,3698.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754552756621,2.56956213,3698.3,3698.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754552757316,1.73689357,3698.3,3698.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754552759320,1.52255633,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552759528,4.2686499,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552759823,1.73689357,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552760620,1.93039357,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552760920,2.66269357,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552761917,3.70121782,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552762624,4.26331782,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552762822,1.94289357,3698.3,3698.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754552763120,1.94289357,3698.3,3697.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1754552763121,1.2122,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552763321,2.52628674,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552764212,2.56928031,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552764413,2.76278031,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552764616,3.49508031,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552766527,3.78148031,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552766824,4.05718031,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552770229,3.22479357,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552770427,3.43079357,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552773826,3.43079357,3698.9,3698.8,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1754552774028,3.43079357,3698.9,3698.8,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1754552774234,3.43079357,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552774725,3.15509357,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552774932,3.43079357,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552775431,3.15509357,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552775631,3.43079357,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552781738,3.43079357,3698.9,3698.8,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754552781938,3.43079357,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552782131,4.26059774,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552783941,2.52370417,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552784640,2.52370417,3698.9,3698.8,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1754552785143,2.52370417,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552786044,20.91370417,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552786239,20.91370417,3698.9,3698.8,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1754552786846,20.91370417,3698.9,3698.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1754552787944,20.91370417,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552788242,0.82980417,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552789737,2.34390417,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552789934,2.53650417,3698.9,3698.8,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754552791739,2.53650417,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552791940,2.53650417,3698.9,3698.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1754552792143,2.53650417,3698.9,3698.8,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1754552792643,2.53650417,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552793036,2.53650417,3698.9,3698.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1754552793246,2.53650417,3698.9,3698.8,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754552793449,2.53650417,3698.9,3698.8,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1754552794245,2.53650417,3698.9,3698.8,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1754552794646,20.91850417,3698.9,3698.8,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1754552794847,20.91850417,3698.9,3698.8,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1754552795752,20.91850417,3698.9,3698.8,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754552796955,20.91850417,3698.9,3698.8,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1754552797156,20.91850417,3698.9,3698.8,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1754552797452,20.91850417,3698.9,3698.8,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1754552798050,20.91850417,3698.9,3698.8,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552798448,20.91850417,3698.9,3698.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1754552799151,20.91850417,3698.9,3698.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1754552800561,20.91850417,3698.9,3698.8,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1754552803058,20.0887,3698.9,3698.8,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1754552803253,20.91811405,3698.9,3698.8,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1754552806562,0.25107405,3698.9,3698.8,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1754552806769,41.8133,3699.6,3699.5,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1754552806770,41.3675,3699.6,3699.5,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1754552806964,61.48139357,3699.6,3699.5,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1754552807464,61.92719357,3699.6,3699.5,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1754552807856,43.55019357,3699.6,3699.5,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1754552808061,61.92719357,3699.6,3699.5,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1754552809179,61.92719357,3699.6,3699.5,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1754552810463,43.55019357,3699.6,3699.5,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1754552810660,0.96956632,3699.8,3699.5,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1754552810860,0.96956632,3700.3,3700.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1754552811065,1.73689357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552813373,3.25369357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552813572,3.44629357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552816775,2.68619357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552817369,3.44629357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552819174,3.17029357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552820478,3.44609357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552823382,2.87879357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552824078,3.46279357,3700.4,3700.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754552826081,3.46279357,3700.4,3700.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754552826276,3.46279357,3700.4,3700.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754552826479,3.46279357,3700.4,3700.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754552826983,21.83279357,3700.4,3700.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1754552827184,21.83279357,3700.4,3700.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754552827387,20.0959,3700.4,3700.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754552827580,20.0959,3700.4,3700.3,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754552829078,20.10689357,3700.5,3700.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754552829280,20.10689357,3700.5,3700.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754552829477,20.56739357,3700.5,3700.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754552829781,20.10689357,3700.5,3700.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754552830288,0.9513,3701.0,3700.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1754552830489,2.68819357,3701.0,3700.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1754552831189,2.99639357,3701.0,3700.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1754552832093,3.27219357,3701.0,3700.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1754552832289,2.68819357,3701.0,3700.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1754552832889,3.46189357,3701.0,3700.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1754552833494,2.22769357,3701.0,3700.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1754552833686,1.73689357,3701.0,3700.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1754552834083,0.4908,3701.6,3701.5,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1754552834389,41.5687,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552834591,43.30559357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552835088,2.39209357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552835294,2.99639357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552835494,3.46189357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552838894,1.725,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552839195,3.46189357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552840791,0.9513,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552840988,2.68819357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552841189,1.93159357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552841492,2.39209357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552843794,1.73689357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552844797,2.19739357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552845396,1.93159357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552845895,2.39209357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552846998,2.68819357,3701.8,3701.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1754552847197,2.68819357,3701.8,3701.2,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754552847198,1.0439,3701.4,3699.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754552847397,1.73689357,3699.5,3699.4,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1754552847599,1.93159357,3699.5,3699.4,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1754552847889,0.7687,3699.8,3699.7,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1754552847890,0.4908,3699.8,3699.7,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1754552848097,0.4908,3699.8,3699.7,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1754552848299,0.9513,3699.8,3699.7,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1754552849101,1.2354,3699.8,3699.7,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1754552849398,3.43859357,3699.8,3699.7,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1754552852893,3.43859357,3699.8,3699.7,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1754552853097,3.43859357,3699.8,3699.7,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1754552854500,3.43859357,3699.8,3699.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754552854792,0.54048,3699.7,3699.6,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754552854992,1.7009,3699.7,3699.6,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754552858390,1.4249,3699.1,3699.0,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754552858598,3.43779357,3699.1,3699.0,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754552859097,1.0129,3699.0,3698.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1754552859396,1.7009,3699.0,3698.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754552859602,1.7009,3699.0,3698.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754552860803,1.7009,3699.0,3698.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754552862103,1.7009,3698.9,3698.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1754552862399,1.7009,3698.5,3698.4,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1754552862600,3.43779357,3698.5,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754552862794,1.4168,3698.4,3698.3,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1754552862996,3.43779357,3698.4,3698.3,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1754552863197,0.9505,3698.4,3698.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754552863598,1.7009,3698.4,3698.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754552866409,0.4977,3698.4,3698.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754552866901,1.1408,3698.4,3698.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754552868307,1.7009,3698.4,3698.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754552868708,3.43779357,3698.4,3698.3,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1754552870813,0.1901,3698.8,3698.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552871012,3.43779357,3698.8,3698.7,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1754552874207,0.688,3698.6,3698.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1754552874407,1.7009,3698.6,3698.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754552874810,2.24155,3698.6,3698.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1754552875616,1.7009,3698.6,3698.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1754552875803,1.7009,3698.6,3698.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1754552876614,1.7009,3698.6,3698.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1754552876912,1.7009,3698.4,3698.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552877115,1.7009,3697.6,3697.5,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754552877316,3.15369357,3697.6,3697.5,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754552877711,3.43779357,3697.6,3697.5,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754552878020,1.7009,3697.5,3697.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754552878207,3.43779357,3697.5,3697.4,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1754552878408,3.43779357,3697.5,3697.4,1.78291]
["bitfinex-derivatives","ETHF0:USTF0",1754552878609,3.43779357,3697.5,3697.4,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754552878815,2.87769357,3697.5,3697.4,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754552879015,3.16549357,3697.5,3697.4,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1754552879212,1.29703779,3697.7,3697.6,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1754552879415,42.53689357,3697.8,3697.6,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1754552879720,42.53689357,3697.8,3697.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552879922,1.73689357,3697.8,3697.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552880620,3.14169357,3697.8,3697.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552880812,3.41789357,3697.8,3697.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552881012,0.96956632,3698.7,3698.3,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1754552881313,2.5020578,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552881621,4.23895137,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552881817,3.67495137,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552882122,3.96275137,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552882322,4.23895137,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552890223,5.20851769,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552892227,23.64951769,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552892528,22.67995137,3698.6,3698.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552894830,1.2327,3698.5,3698.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754552895031,2.5020578,3698.5,3698.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754552896433,2.5020578,3698.5,3698.4,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1754552896639,2.5020578,3698.5,3698.4,2.26427]
["bitfinex-derivatives","ETHF0:USTF0",1754552898230,1.681,3698.3,3698.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552898444,22.67795137,3698.3,3698.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552898944,1.681,3698.2,3698.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552899136,2.5020578,3698.2,3698.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552899341,0.6687,3697.8,3697.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754552899541,1.681,3697.8,3697.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754552899940,1.681,3697.8,3697.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1754552900142,1.681,3697.8,3697.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552901138,3.41789357,3697.8,3697.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754552902442,0.4483,3698.6,3698.5,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1754552902643,0.82288211,3698.6,3698.5,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1754552903042,18.9288,3699.1,3699.0,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1754552903346,22.69385436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552904147,4.24085436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552904349,22.69385436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552905952,22.69285436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552906345,22.12885436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552906542,22.41665436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552907152,22.12385436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552907548,21.48165436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552907747,21.92995436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552908239,22.49375436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552908439,22.68665436,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552909946,21.0062573,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552910152,21.0022573,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552910549,2.5602573,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552911051,1.73689357,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552911253,2.39399357,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552911554,2.69029357,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552912152,2.23809357,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552912747,2.69029357,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552913354,2.97969357,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552913559,3.45799357,3699.1,3699.0,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1754552915256,3.45799357,3699.1,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754552915459,4.28072693,3699.1,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754552917461,4.28072693,3699.1,3699.0,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1754552919455,6.0176205,3699.1,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754552919659,4.28072693,3699.1,3699.0,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1754552919959,1.24409,3699.0,3698.9,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1754552920155,0.54061,3698.9,3698.8,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1754552920360,1.76052,3698.8,3698.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552920550,20.69172,3698.8,3698.7,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1754552920858,2.26175,3698.6,3698.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754552921061,22.42964357,3698.6,3698.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754552921263,23.24683332,3698.6,3698.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754552921860,22.70618332,3698.6,3698.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754552923364,22.70618332,3698.6,3698.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1754552924161,22.70618332,3698.6,3698.5,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1754552925361,22.70618332,3698.6,3698.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754552925558,22.70618332,3698.6,3698.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754552926665,22.70618332,3698.6,3698.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1754552926968,22.70618332,3698.6,3698.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754552927467,23.24684332,3698.6,3698.4,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754552927660,2.53806642,3698.5,3698.4,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1754552928363,2.53806642,3698.5,3698.4,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1754552929567,2.53806642,3698.5,3698.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754552929766,2.53806642,3698.5,3698.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1754552930063,2.53806642,3698.5,3698.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754552930265,2.53806642,3698.5,3698.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754552930967,2.53806642,3698.5,3698.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754552931568,2.53806642,3698.5,3698.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754552931759,2.53806642,3698.5,3698.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754552931956,2.53806642,3698.5,3698.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754552932363,1.7211,3698.4,3698.3,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1754552932668,20.95706642,3698.4,3698.3,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1754552932860,20.95706642,3698.4,3698.3,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754552933366,20.95706642,3698.4,3698.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754552933663,20.95706642,3698.4,3698.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754552934165,20.95706642,3698.4,3698.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754552934364,20.95706642,3698.4,3698.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754552934668,20.95706642,3698.4,3698.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754552935364,20.95706642,3698.4,3698.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1754552937363,20.95706642,3698.4,3698.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552937364,21.49775642,3698.4,3698.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1754552937666,4.27495999,3698.3,3698.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754552937962,4.27495999,3698.3,3698.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754552938169,4.27495999,3698.3,3698.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754552938666,4.27495999,3698.3,3698.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754552938870,1.7211,3698.1,3698.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1754552939069,20.95006642,3698.1,3698.0,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1754552939265,20.95006642,3698.1,3698.0,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1754552941768,1.65494,3698.0,3696.9,1.41387568]
["bitfinex-derivatives","ETHF0:USTF0",1754552941966,1.81216,3697.8,3697.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754552942166,4.36601999,3697.8,3697.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754552942365,63.59101999,3697.8,3697.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754552942564,64.04481999,3697.8,3697.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754552942764,64.04481999,3697.8,3697.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552944174,64.04481999,3697.8,3697.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754552944175,1.23289,3697.6,3697.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754552944373,24.98374356,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552944573,23.24684999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552946168,4.54364999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552946368,22.42788357,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552946578,23.24484999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552947773,22.70405999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552948476,22.42785999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552948876,22.70405999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552950579,22.12475999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552950877,20.97085999,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552951973,20.15389357,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552952776,21.10399357,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552953073,21.9283886,3697.6,3697.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552953678,22.7034886,3697.6,3697.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754552953877,24.44038217,3697.6,3697.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754552954876,24.44038217,3697.6,3697.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754552955476,22.7034886,3697.6,3697.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754552956480,24.44038217,3697.6,3697.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754552958083,1.7252,3697.4,3697.3,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1754552958282,20.1382,3697.4,3697.3,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1754552958480,1.7252,3697.3,3697.2,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1754552958677,0.9952,3697.2,3696.9,1.51466568]
["bitfinex-derivatives","ETHF0:USTF0",1754552958881,3.46209357,3697.0,3696.9,2.09237568]
["bitfinex-derivatives","ETHF0:USTF0",1754552959177,4.00297357,3697.0,3696.9,2.09237568]
["bitfinex-derivatives","ETHF0:USTF0",1754552959382,4.82741457,3697.0,3696.9,2.37407568]
["bitfinex-derivatives","ETHF0:USTF0",1754552960281,1.7252,3696.6,3696.5,1.96374]
["bitfinex-derivatives","ETHF0:USTF0",1754552960481,21.87609357,3696.6,3696.5,2.24544]
["bitfinex-derivatives","ETHF0:USTF0",1754552961791,22.70029425,3696.6,3696.5,2.24544]
["bitfinex-derivatives","ETHF0:USTF0",1754552962189,21.87609357,3696.6,3696.5,2.24544]
["bitfinex-derivatives","ETHF0:USTF0",1754552962880,21.87609357,3696.6,3696.5,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1754552963080,21.87609357,3696.6,3696.5,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1754552963280,21.87609357,3696.6,3696.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754552963786,21.87609357,3696.6,3696.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754552963987,21.87609357,3696.6,3696.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552964285,20.64619357,3696.6,3696.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552964487,20.15989357,3696.6,3696.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552965184,1.73689357,3696.6,3696.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552965385,20.15989357,3696.6,3696.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552965986,1.449,3697.4,3697.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552966285,20.97525837,3697.4,3697.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552966782,1.449,3697.3,3697.2,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754552966989,2.54925837,3697.3,3697.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552967287,2.54925837,3697.3,3697.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754552968285,0.7569,3697.2,3696.5,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754552968485,0.7569,3697.2,3696.3,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1754552968486,20.97825837,3697.1,3697.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754552968686,4.00995194,3697.1,3697.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552968887,21.61289357,3697.1,3697.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552969087,22.43695194,3697.1,3697.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552969483,22.71235194,3697.1,3697.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754552970483,22.71235194,3697.1,3697.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754552970879,22.71235194,3697.1,3697.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754552971086,22.71235194,3697.1,3697.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754552971286,0.9993,3696.6,3696.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754552971486,0.9993,3696.6,3696.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754552971487,19.4004,3696.5,3696.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754552971784,21.13729357,3696.5,3696.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754552971984,21.86119357,3696.5,3696.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754552973194,22.6860482,3696.5,3696.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754552973692,22.6860482,3696.5,3696.3,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754552973892,1.6763,3696.4,3696.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754552979193,0.541,3696.2,3695.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754552979396,19.8509,3696.1,3696.0,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1754552979597,23.60018714,3696.1,3696.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1754552979896,23.60018714,3696.1,3696.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754552980692,0.82255,3695.8,3695.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1754552980899,0.82255,3695.8,3695.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754552980900,20.1468,3695.8,3695.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1754552981399,21.88369357,3695.8,3695.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754552981792,21.88369357,3695.8,3695.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754552982188,0.54107,3695.7,3695.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754552982495,0.54107,3695.7,3695.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754552982496,1.6998,3695.4,3695.3,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1754552982691,19.4065,3695.4,3695.3,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1754552982894,1.73689357,3695.5,3695.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754552983096,20.46739357,3695.5,3695.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754552984400,21.41249357,3695.5,3695.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754552984606,21.88469357,3695.5,3695.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754552984901,21.88469357,3695.5,3695.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754552985104,21.88469357,3695.5,3695.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754552985504,21.88469357,3695.5,3695.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754552985704,21.88469357,3695.5,3695.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754552986303,21.88469357,3695.5,3695.3,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754552986503,0.7688,3695.5,3695.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754552986709,21.68999357,3695.5,3695.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754552987109,21.88069357,3695.5,3695.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754552987912,21.88069357,3695.5,3695.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754552988609,1.495,3695.4,3695.3,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1754552988808,1.6998,3695.4,3695.3,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1754552989609,1.6998,3695.2,3695.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1754552989818,2.24096,3695.1,3695.0,1.58307]
["bitfinex-derivatives","ETHF0:USTF0",1754552990012,3.97785357,3695.1,3695.0,1.58307]
["bitfinex-derivatives","ETHF0:USTF0",1754552990208,0.2825,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754552991211,18.7255,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754552993513,18.443,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754552994509,18.7255,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754552994704,19.4025,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754552994908,19.4025,3694.6,3694.5,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754552995103,19.4025,3694.6,3694.5,1.54444]
["bitfinex-derivatives","ETHF0:USTF0",1754552995308,20.1428,3694.6,3694.5,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1754552995710,20.1428,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754552997616,1.6998,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754552998217,20.1358,3694.6,3694.5,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1754553000714,40.8,3695.4,3694.6,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1754553000920,19.1345,3695.4,3695.3,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1754553001111,21.92229357,3695.4,3695.3,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1754553001510,21.92229357,3695.4,3695.3,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1754553001719,21.16529357,3695.4,3695.3,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1754553001916,1.73689357,3695.7,3695.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754553002118,20.17989357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553002417,20.47379357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553002617,20.47879357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553003015,20.68579357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553003317,21.73569357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553003715,3.28769357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553004019,20.18289357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553004614,20.47679357,3695.7,3695.6,2.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754553007311,2.32304875,3696.6,3696.3,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754553007312,0.54098,3696.4,3696.3,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754553007519,21.92029357,3696.4,3696.3,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754553007720,22.74580162,3696.4,3696.3,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754553008116,4.30580162,3696.4,3696.3,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754553008314,3.48029357,3696.4,3696.3,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1754553008521,3.48029357,3696.4,3696.3,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754553008522,21.91929357,3696.4,3696.3,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754553008809,3.54880162,3696.4,3696.3,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754553009018,2.56890805,3696.7,3696.6,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1754553009218,22.74480162,3696.7,3696.6,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1754553011116,22.75380162,3696.7,3696.6,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754553012622,4.30580162,3696.7,3696.6,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754553012823,3.48029357,3696.7,3696.6,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754553013023,21.92129357,3696.7,3696.6,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754553013224,22.74680162,3696.7,3696.6,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754553014019,22.74680162,3696.7,3696.6,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1754553014220,21.92129357,3696.7,3696.6,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754553014823,3.48029357,3696.7,3696.6,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754553015127,4.11936457,3697.1,3697.0,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1754553015316,3.48029357,3697.1,3697.0,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754553015518,21.91929357,3697.1,3697.0,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1754553017815,21.91929357,3697.1,3697.0,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754553018224,2.28428,3697.0,3696.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754553018423,4.02117357,3697.0,3696.9,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1754553018623,1.7434,3696.5,3696.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1754553019020,1.7434,3696.5,3696.4,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1754553020027,1.7434,3696.5,3696.4,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1754553021923,0.757,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754553022120,1.7434,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754553023531,3.48029357,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754553026224,0.6925,3696.3,3696.2,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754553026430,1.7434,3696.3,3696.2,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1754553026629,1.73689357,3696.4,3696.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754553026630,1.2335,3696.2,3696.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754553026827,2.2844,3696.2,3696.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754553027223,1.23352,3696.1,3696.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754553027422,4.02131357,3696.1,3696.0,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1754553027624,1.7434,3695.9,3695.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754553027821,3.48029357,3695.9,3695.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1754553028135,2.28445,3695.8,3695.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754553028627,1.7434,3695.8,3695.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754553028827,1.7434,3695.8,3695.7,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1754553029131,1.7434,3695.8,3695.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1754553029331,2.2521,3695.6,3695.5,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1754553029532,3.98899357,3695.6,3695.5,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1754553029928,3.44789357,3695.6,3695.5,1.85749]
["bitfinex-derivatives","ETHF0:USTF0",1754553030127,3.44789357,3695.6,3695.5,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1754553032233,3.44789357,3695.6,3695.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754553032735,3.44789357,3695.6,3695.5,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1754553033130,2.43179357,3695.6,3694.8,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1754553033438,2.01729357,3695.0,3694.9,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1754553033630,2.95899357,3695.0,3694.9,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1754553033933,3.44789357,3695.0,3694.9,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1754553034434,2.50529357,3695.0,3694.9,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1754553035033,3.44789357,3695.0,3694.9,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1754553036237,3.44789357,3695.0,3694.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1754553036640,2.25219,3694.9,3694.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754553036931,3.44789357,3694.9,3694.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754553038836,3.44789357,3694.9,3694.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754553039037,3.44789357,3694.9,3694.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754553039432,3.44789357,3694.9,3694.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754553039633,3.44789357,3694.9,3694.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754553040034,20.97957036,3695.4,3695.3,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1754553040233,19.6479,3695.4,3695.3,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1754553040438,19.9411,3695.4,3695.3,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1754553040627,4.44097357,3697.5,3695.3,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1754553040628,1.4306,3695.8,3695.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754553040831,1.4306,3695.8,3695.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754553040832,3.44789357,3695.8,3695.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754553041233,1.2685,3695.8,3695.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1754553041434,1.711,3696.0,3695.9,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1754553041638,3.44789357,3696.0,3695.9,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1754553042840,0.5736,3696.7,3696.6,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754553043043,40.69689357,3697.5,3696.2,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1754553043044,20.25232637,3697.0,3696.9,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1754553043242,4.27791994,3697.0,3696.9,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1754553043538,3.44789357,3697.0,3696.9,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1754553043743,2.71219357,3697.0,3696.9,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1754553044038,2.71219357,3697.0,3696.9,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1754553044039,3.44789357,3697.0,3696.9,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1754553044242,3.44789357,3697.0,3696.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1754553044243,1.4178,3696.8,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754553044443,1.0161,3696.7,3696.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754553044740,1.0161,3696.7,3696.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1754553044741,0.6949,3696.5,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553044941,3.44789357,3696.5,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553045345,3.44789357,3696.5,3696.4,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1754553046139,3.44789357,3696.5,3696.4,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1754553046344,3.44789357,3696.5,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553046541,1.55707,3696.4,3696.3,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1754553046837,3.98886357,3696.4,3696.3,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1754553047038,3.98886357,3696.4,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754553047242,1.711,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754553047443,1.711,3696.3,3696.2,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1754553047642,1.711,3696.3,3696.2,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1754553048644,1.711,3696.3,3696.2,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1754553048946,1.711,3696.3,3696.2,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1754553054539,1.711,3696.3,3696.2,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1754553055349,1.711,3696.3,3696.2,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1754553055551,1.711,3696.3,3696.2,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754553055743,1.711,3696.3,3696.2,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1754553055947,1.711,3696.3,3696.2,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1754553056849,1.711,3696.3,3696.2,1.56429]
["bitfinex-derivatives","ETHF0:USTF0",1754553057650,1.711,3696.3,3696.2,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1754553058145,1.711,3696.3,3696.2,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754553062150,1.4178,3696.3,3696.2,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1754553062344,0.3075,3696.3,3696.2,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1754553062647,0.9754,3696.6,3696.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754553062847,1.49790713,3696.9,3696.8,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1754553063055,2.40479357,3696.9,3696.8,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1754553063249,2.71229357,3696.9,3696.8,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1754553063453,2.71229357,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553063843,2.04439357,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553064041,3.42499357,3696.9,3696.8,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1754553064746,3.42499357,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553068657,3.42499357,3696.9,3696.8,1.86521]
["bitfinex-derivatives","ETHF0:USTF0",1754553068856,3.42499357,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553071160,4.25642374,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553071859,3.42499357,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553072255,4.25695709,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553072462,2.52006352,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553072758,4.25695709,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553073655,4.2569367,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553074053,4.25693603,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553075759,3.42499357,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553075962,4.25691265,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553076161,3.42499357,3696.9,3696.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1754553077458,3.42499357,3696.9,3696.8,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754553077459,2.04439357,3696.9,3696.8,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754553077659,1.6881,3696.8,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754553077861,2.51986282,3696.8,3696.7,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1754553080857,2.22902,3696.7,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754553081055,1.20885,3696.6,3696.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754553081254,4.79770639,3696.6,3696.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754553081864,4.79770639,3696.6,3695.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1754553081865,2.22906,3696.5,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553082065,4.79771639,3696.5,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553082265,4.25675639,3696.5,3696.4,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553082765,4.25675639,3696.5,3696.4,1.56555]
["bitfinex-derivatives","ETHF0:USTF0",1754553083668,4.25675639,3696.5,3696.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754553086783,4.25675639,3696.5,3696.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1754553086977,4.25675639,3696.5,3696.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754553087283,4.25675639,3696.5,3696.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754553087878,4.25675639,3696.5,3696.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754553090182,4.25675639,3696.5,3696.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754553090682,4.25675639,3696.5,3696.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754553091382,4.25675639,3696.5,3696.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754553091684,4.25675639,3696.5,3696.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754553092484,4.25675639,3696.5,3696.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754553096672,4.25675639,3696.5,3696.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754553097073,0.83176282,3696.5,3696.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754553097383,2.03559357,3696.8,3696.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754553097580,3.80235865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553098079,2.86765865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553098277,4.08545865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553099177,4.28825865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553099574,2.56895865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553100181,2.86765865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553100680,3.16475865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553100886,3.60235865,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553101183,0.83206508,3696.8,3696.7,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754553101373,1.7193,3697.0,3696.9,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1754553101577,2.5513132,3697.0,3696.9,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1754553102588,4.28820677,3697.0,3696.9,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1754553103285,1.8166132,3697.0,3696.9,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1754553103486,3.55350677,3697.0,3696.9,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1754553103682,4.28820677,3697.0,3696.9,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1754553105290,4.28820677,3697.0,3696.9,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1754553105585,4.28820677,3697.0,3696.9,1.56689]
["bitfinex-derivatives","ETHF0:USTF0",1754553105984,4.28820677,3697.0,3696.9,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754553107888,0.54091,3696.8,3696.5,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754553108193,3.45619357,3696.6,3696.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553108486,4.28820677,3696.6,3696.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553117698,2.86760677,3696.6,3696.5,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1754553118003,4.28820677,3696.6,3696.5,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754553118203,4.28820677,3696.6,3696.5,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1754553119907,4.28820677,3696.6,3696.5,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754553120208,2.24875,3696.5,3696.4,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1754553120407,4.81765677,3696.5,3696.4,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754553121504,4.27670677,3696.5,3696.4,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754553121807,4.27670677,3696.5,3696.4,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754553122006,4.27670677,3696.5,3696.4,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1754553122905,3.55610677,3696.5,3696.4,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1754553123207,3.35390677,3696.5,3696.4,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1754553124502,4.27670677,3696.5,3696.4,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1754553124709,4.27670677,3696.5,3696.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754553125010,4.27670677,3696.5,3696.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1754553125404,2.56890677,3696.5,3696.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754553125604,2.86260677,3696.5,3696.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754553127605,2.56890677,3696.5,3696.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754553128005,2.86260677,3696.5,3696.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754553129009,3.58320677,3696.5,3696.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754553129209,2.86260677,3696.5,3696.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754553129712,2.86260677,3696.5,3696.4,1.70274345]
["bitfinex-derivatives","ETHF0:USTF0",1754553130312,2.03059357,3696.5,3696.4,1.70274345]
["bitfinex-derivatives","ETHF0:USTF0",1754553130508,18.418,3697.0,3696.9,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1754553130715,21.46925183,3697.0,3696.9,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1754553130910,22.69125183,3697.0,3696.9,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1754553131612,22.69125183,3697.0,3696.9,2.24363345]
["bitfinex-derivatives","ETHF0:USTF0",1754553135717,4.27325183,3697.0,3696.9,1.95423345]
["bitfinex-derivatives","ETHF0:USTF0",1754553136016,22.69125183,3697.0,3696.9,1.95423345]
["bitfinex-derivatives","ETHF0:USTF0",1754553139619,22.69125183,3697.0,3696.9,0.82403345]
["bitfinex-derivatives","ETHF0:USTF0",1754553139821,22.69125183,3697.0,3696.9,0.63073345]
["bitfinex-derivatives","ETHF0:USTF0",1754553140919,22.69125183,3697.0,3696.9,0.08984345]
["bitfinex-derivatives","ETHF0:USTF0",1754553141122,1.23444,3696.7,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754553141316,23.23119183,3696.7,3696.6,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1754553141512,23.23119183,3696.7,3696.6,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1754553142227,23.23119183,3696.7,3696.6,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1754553143927,22.69025183,3696.7,3696.6,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1754553144623,21.96965183,3696.7,3696.6,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1754553144822,22.69025183,3696.7,3696.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1754553146027,22.69025183,3696.7,3696.6,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1754553147024,22.69025183,3696.7,3696.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1754553149424,22.69025183,3696.7,3696.6,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1754553151430,0.82855826,3696.7,3696.6,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1754553151728,1.73689357,3696.9,3696.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754553152024,2.86542971,3696.9,3696.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754553152224,3.83502971,3696.9,3696.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754553152525,4.27732971,3696.9,3696.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754553153729,0.82823614,3696.9,3696.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754553153933,2.56512971,3696.9,3696.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754553154630,4.27732971,3696.9,3696.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1754553154926,4.27732971,3696.9,3696.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754553154927,0.4901,3696.6,3696.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754553155232,22.69193727,3696.6,3696.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754553156032,22.69193727,3696.6,3696.5,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1754553156330,22.69193727,3696.6,3696.5,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1754553158834,22.69193727,3696.6,3696.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1754553159034,22.69193727,3696.6,3696.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754553159035,2.25318,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754553159334,21.4960237,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754553162337,20.9550437,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754553162543,20.9550437,3696.4,3696.3,0.88757]
["bitfinex-derivatives","ETHF0:USTF0",1754553162741,20.9550437,3696.4,3696.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1754553162939,20.9550437,3696.4,3696.3,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1754553164738,20.1272,3696.4,3696.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754553165138,20.95458091,3696.4,3696.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754553165342,20.95458091,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553165645,20.95458091,3696.4,3696.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754553166440,20.1272,3696.4,3696.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754553166644,20.95454799,3696.4,3696.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754553168345,20.1272,3696.4,3696.3,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1754553168547,20.95463527,3696.4,3696.3,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1754553168744,20.95463527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553169247,61.75463527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553174051,61.75463527,3696.4,3696.3,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1754553175252,61.75463527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553179456,61.75363527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553179758,61.75363527,3696.4,3696.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754553181958,61.75363527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553184057,61.75263527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553187455,20.95263527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553188765,19.24043527,3696.4,3696.3,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1754553188962,1.73689357,3696.4,3696.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754553189464,2.56596655,3696.4,3696.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754553189663,2.86026655,3696.4,3696.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754553190257,3.60636655,3696.4,3696.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754553191969,3.80576655,3696.4,3696.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754553193369,0.82907298,3696.4,3696.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1754553193668,2.26238,3697.0,3696.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754553193868,22.70124673,3697.0,3696.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754553195268,22.70124673,3697.0,3696.9,1.68584507]
["bitfinex-derivatives","ETHF0:USTF0",1754553198868,22.70024673,3697.0,3696.9,1.39384507]
["bitfinex-derivatives","ETHF0:USTF0",1754553199665,22.70024673,3697.0,3696.9,1.08624507]
["bitfinex-derivatives","ETHF0:USTF0",1754553200263,22.70024673,3697.0,3696.9,1.39384507]
["bitfinex-derivatives","ETHF0:USTF0",1754553204273,0.83185316,3697.0,3696.9,1.39384507]
["bitfinex-derivatives","ETHF0:USTF0",1754553204460,0.83185316,3697.0,3696.9,1.68584507]
["bitfinex-derivatives","ETHF0:USTF0",1754553204461,22.69824673,3697.0,3696.9,1.68584507]
["bitfinex-derivatives","ETHF0:USTF0",1754553207176,22.69824673,3697.0,3696.9,1.39384507]
["bitfinex-derivatives","ETHF0:USTF0",1754553208776,4.29024673,3697.0,3696.9,1.39384507]
["bitfinex-derivatives","ETHF0:USTF0",1754553209076,22.69724673,3697.0,3696.9,1.39384507]
["bitfinex-derivatives","ETHF0:USTF0",1754553209476,4.29024673,3697.0,3696.9,1.39384507]
["bitfinex-derivatives","ETHF0:USTF0",1754553209969,1.03474,3696.6,3696.5,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1754553210270,1.22766,3696.5,3696.4,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1754553210471,1.73689357,3696.5,3696.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754553210672,1.7469,3696.0,3695.9,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754553210877,0.6867,3695.6,3695.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1754553211077,3.48379357,3695.6,3695.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1754553211273,3.48379357,3695.6,3695.5,0.92579]
["bitfinex-derivatives","ETHF0:USTF0",1754553211577,3.48379357,3695.6,3695.5,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754553212079,3.48379357,3695.6,3695.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1754553212579,3.48379357,3695.6,3695.5,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1754553212877,3.48379357,3695.6,3695.5,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1754553213076,4.31396087,3695.6,3695.5,1.84719]
["bitfinex-derivatives","ETHF0:USTF0",1754553213269,3.48379357,3695.6,3695.5,1.84719]
["bitfinex-derivatives","ETHF0:USTF0",1754553217874,3.48379357,3695.6,3695.5,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1754553218174,18.407,3695.7,3695.2,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1754553218175,21.14199357,3696.0,3695.9,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754553218381,21.77650147,3696.0,3695.9,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1754553218578,20.94809357,3696.0,3695.9,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754553219079,21.69889357,3696.0,3695.9,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754553219280,20.94809357,3696.0,3695.9,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754553220380,2.54009357,3696.0,3695.9,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754553220680,21.89279357,3696.0,3695.9,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754553222678,21.89279357,3696.0,3695.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754553222679,0.54104,3695.9,3695.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1754553222882,2.28796,3695.8,3695.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754553223175,2.28796,3695.8,3695.3,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1754553223176,1.7469,3695.7,3695.6,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1754553223381,3.48379357,3695.7,3695.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1754553223878,0.6867,3695.4,3695.3,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1754553224182,3.48379357,3695.4,3695.3,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1754553225583,3.48379357,3695.4,3695.3,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754553225785,3.48379357,3695.4,3695.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754553226682,3.48379357,3695.4,3695.3,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1754553226983,3.48379357,3695.4,3695.3,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1754553227280,3.48379357,3695.4,3695.3,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754553227484,0.6867,3695.3,3695.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754553227684,1.7469,3695.3,3695.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754553228386,1.7469,3695.3,3695.2,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1754553228885,1.7469,3695.3,3695.2,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1754553229076,1.7469,3695.3,3695.2,1.84722]
["bitfinex-derivatives","ETHF0:USTF0",1754553230086,1.7469,3695.3,3695.2,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1754553231685,2.28804,3695.2,3695.1,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1754553231874,2.28809,3694.9,3694.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754553232077,4.02498357,3694.9,3694.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754553232483,3.48379357,3694.9,3694.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754553235178,3.48379357,3694.9,3694.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754553235608,3.48379357,3694.9,3694.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754553235805,3.48379357,3694.9,3694.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754553238488,3.48379357,3694.9,3694.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754553238688,3.48379357,3694.9,3694.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754553240591,0.6902,3694.7,3694.6,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754553240781,1.7102,3694.7,3694.6,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1754553240980,3.44709357,3694.7,3694.6,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1754553241391,3.44709357,3694.7,3694.6,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1754553242091,40.8,3695.0,3694.9,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1754553242399,1.73689357,3695.2,3695.1,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1754553242585,2.56735491,3695.2,3695.1,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1754553242891,1.73689357,3695.2,3695.1,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1754553245089,19.1012,3695.5,3695.4,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1754553245291,20.83809357,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553245791,21.85809357,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553246094,22.68872728,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553246389,21.85709357,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553247095,22.68773922,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553247295,21.85709357,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553248096,22.68775189,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553248396,21.85709357,3695.5,3695.4,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1754553248891,21.85709357,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553249096,22.68779607,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553251391,22.68679607,3695.5,3695.4,2.17961]
["bitfinex-derivatives","ETHF0:USTF0",1754553251991,22.68679607,3695.5,3695.4,2.21676113]
["bitfinex-derivatives","ETHF0:USTF0",1754553252798,0.4752,3695.7,3695.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1754553253098,20.42669357,3695.8,3695.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754553254097,1.73689357,3695.9,3695.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754553254398,21.35929357,3696.2,3696.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754553254698,39.92467875,3696.9,3695.8,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1754553254699,0.6902,3696.9,3696.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754553255000,21.66690758,3696.9,3696.8,1.92275113]
["bitfinex-derivatives","ETHF0:USTF0",1754553255196,0.83181401,3696.9,3696.8,1.92275113]
["bitfinex-derivatives","ETHF0:USTF0",1754553255402,20.14389357,3697.0,3696.8,1.26585113]
["bitfinex-derivatives","ETHF0:USTF0",1754553255601,20.14389357,3697.0,3696.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754553255898,20.42469357,3697.0,3696.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1754553256096,20.91389357,3697.0,3696.9,1.67565113]
["bitfinex-derivatives","ETHF0:USTF0",1754553256300,21.65309357,3697.0,3696.9,1.67565113]
["bitfinex-derivatives","ETHF0:USTF0",1754553256502,3.24609357,3697.0,3696.9,1.67565113]
["bitfinex-derivatives","ETHF0:USTF0",1754553257104,3.44709357,3697.0,3696.9,1.67565113]
["bitfinex-derivatives","ETHF0:USTF0",1754553258001,18.6878,3697.2,3697.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754553258200,18.6878,3697.2,3697.1,1.67565113]
["bitfinex-derivatives","ETHF0:USTF0",1754553258498,20.1172,3697.2,3697.1,1.67565113]
["bitfinex-derivatives","ETHF0:USTF0",1754553258904,20.1172,3697.2,3697.1,1.38185113]
["bitfinex-derivatives","ETHF0:USTF0",1754553262103,20.1172,3697.2,3697.1,0.03715113]
["bitfinex-derivatives","ETHF0:USTF0",1754553264508,20.1172,3697.2,3697.1,0.07430226]
["bitfinex-derivatives","ETHF0:USTF0",1754553265904,0.6902,3696.2,3696.1,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754553266105,3.44709357,3696.2,3696.1,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754553266412,3.44709357,3696.2,3696.1,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1754553268707,3.44709357,3696.2,3696.1,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1754553270309,3.44709357,3696.2,3696.1,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1754553270515,3.44709357,3696.2,3696.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1754553271015,2.01769357,3696.2,3696.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1754553271312,3.24279357,3696.2,3696.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1754553271511,3.44099357,3696.2,3696.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1754553273215,2.71519357,3696.2,3696.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1754553273416,1.73689357,3696.2,3696.1,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1754553273617,2.01909357,3696.2,3696.1,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754553274517,3.24419357,3696.2,3696.1,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754553274918,3.44239357,3696.2,3696.1,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754553276217,20.1075,3696.7,3696.6,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1754553276415,0.4864,3696.7,3696.6,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1754553276621,18.6842,3696.7,3696.6,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1754553277421,20.42109357,3696.7,3696.6,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1754553277822,20.42109357,3696.7,3696.6,2.19668113]
["bitfinex-derivatives","ETHF0:USTF0",1754553280311,0.2822,3696.7,3696.6,2.19668113]
["bitfinex-derivatives","ETHF0:USTF0",1754553280512,2.01909357,3697.0,3696.9,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1754553280717,20.42009357,3697.0,3696.9,2.19664113]
["bitfinex-derivatives","ETHF0:USTF0",1754553281221,21.64519357,3697.0,3696.9,2.19664113]
["bitfinex-derivatives","ETHF0:USTF0",1754553281519,1.4233,3697.4,3697.3,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1754553281722,1.4233,3697.4,3697.3,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1754553281723,3.16019357,3697.4,3697.3,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1754553281926,21.56119357,3697.4,3697.3,2.19658113]
["bitfinex-derivatives","ETHF0:USTF0",1754553282125,22.67338941,3697.4,3697.3,2.19658113]
["bitfinex-derivatives","ETHF0:USTF0",1754553282425,4.27238941,3697.4,3697.3,2.19658113]
["bitfinex-derivatives","ETHF0:USTF0",1754553282626,21.84239357,3697.4,3697.3,2.19658113]
["bitfinex-derivatives","ETHF0:USTF0",1754553282822,2.53549584,3697.4,3697.3,1.90378113]
["bitfinex-derivatives","ETHF0:USTF0",1754553283123,0.2822,3697.4,3697.3,2.19658113]
["bitfinex-derivatives","ETHF0:USTF0",1754553284824,2.01909357,3697.7,3697.6,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1754553285623,0.54065,3698.6,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754553285822,22.21165589,3698.5,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754553286025,62.60324244,3698.5,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754553286229,62.60324244,3698.5,3698.4,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1754553286522,62.60324244,3698.5,3698.4,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754553287535,62.60324244,3698.5,3698.4,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1754553287727,62.60324244,3698.5,3698.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1754553288127,44.20524244,3698.5,3698.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1754553288431,44.20524244,3698.5,3698.4,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1754553288628,3.40524244,3698.5,3698.4,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1754553289025,2.67944244,3698.5,3698.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1754553289226,3.40524244,3698.5,3698.4,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1754553290126,1.35126,3699.6,3698.5,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1754553290429,3.24419357,3698.6,3698.5,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754553290821,2.01909357,3698.6,3698.5,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754553292130,3.44239357,3698.6,3698.5,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754553292532,0.7815,3698.6,3698.5,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754553295531,1.2017,3698.6,3698.5,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754553295722,1.5073,3698.6,3698.5,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754553296125,1.7055,3698.6,3698.5,2.15925]
["bitfinex-derivatives","ETHF0:USTF0",1754553296321,1.7055,3698.6,3698.5,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1754553298430,1.7055,3698.6,3698.5,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1754553301130,1.7055,3698.6,3698.5,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1754553301331,1.7055,3698.6,3698.5,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1754553302732,3.43219357,3699.0,3698.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1754553302929,3.43219357,3699.0,3698.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754553303941,0.54054,3699.3,3698.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754553303942,2.95949357,3699.3,3699.2,0.92825]
["bitfinex-derivatives","ETHF0:USTF0",1754553304155,1.73689357,3699.3,3699.2,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1754553304348,2.01699357,3699.3,3699.2,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1754553304551,2.48399357,3699.3,3699.2,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1754553304744,3.43219357,3699.3,3699.2,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1754553304941,1.4101,3699.6,3699.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754553305247,3.43219357,3699.6,3699.5,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754553306345,1.4101,3699.5,3699.4,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754553306553,1.6953,3699.5,3699.4,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754553310146,2.52156758,3699.5,3699.4,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754553315850,2.52156758,3699.5,3699.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1754553316154,2.52156758,3699.5,3699.4,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1754553316549,20.90756758,3699.5,3699.4,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1754553317953,1.10636758,3699.5,3699.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754553318154,20.13736758,3699.5,3699.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754553318351,2.31606758,3699.5,3699.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754553318555,2.52156758,3699.5,3699.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754553318857,2.84326115,3699.5,3699.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754553319756,4.25846115,3699.5,3699.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1754553320057,4.25846115,3699.5,3699.4,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1754553320763,4.25846115,3699.5,3699.4,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754553321458,22.64346115,3699.5,3699.4,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754553326056,22.64346115,3699.5,3696.0,1.73689357]
["bitfinex-derivatives","ETHF0:USTF0",1754553326057,0.54054,3699.3,3699.2,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1754553326364,1.6953,3698.5,3698.4,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1754553326556,3.43219357,3698.5,3698.4,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1754553328461,3.43219357,3698.5,3698.4,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1754553329563,3.43219357,3698.5,3698.4,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1754553332163,0.82372299,3698.8,3698.7,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1754553332456,2.56061656,3699.2,3699.1,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1754553332763,1.4307,3699.7,3699.6,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754553332955,3.99161496,3699.7,3699.6,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754553333154,4.28691496,3699.7,3699.6,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754553333361,4.28691496,3699.7,3699.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1754553333554,4.28691496,3699.7,3699.6,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1754553333863,4.28691496,3699.7,3699.6,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754553334067,22.67191496,3699.7,3699.6,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754553335560,22.36781496,3699.7,3699.6,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754553335756,3.98281496,3699.7,3699.6,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1754553335956,4.28691496,3699.7,3699.6,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1754553336560,4.28691496,3699.7,3699.6,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1754553338468,4.28691496,3699.7,3699.6,1.90170709]
["bitfinex-derivatives","ETHF0:USTF0",1754553340962,4.28691496,3699.7,3699.6,0.57760709]
["bitfinex-derivatives","ETHF0:USTF0",1754553348364,4.28691496,3699.7,3699.6,0.03711709]
["bitfinex-derivatives","ETHF0:USTF0",1754553353178,4.28691496,3699.7,3699.6,0.32891709]
["bitfinex-derivatives","ETHF0:USTF0",1754553353475,4.28691496,3699.7,3699.6,0.67501709]
["bitfinex-derivatives","ETHF0:USTF0",1754553353679,4.28691496,3699.7,3699.6,0.87791709]
["bitfinex-derivatives","ETHF0:USTF0",1754553354378,4.28691496,3699.7,3699.6,1.07801709]
["bitfinex-derivatives","ETHF0:USTF0",1754553354778,4.28691496,3699.7,3699.6,1.36121709]
["bitfinex-derivatives","ETHF0:USTF0",1754553355975,1.59862139,3699.7,3699.6,1.36121709]
["bitfinex-derivatives","ETHF0:USTF0",1754553356282,0.82402139,3699.9,3699.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754553356479,0.82402139,3699.9,3699.8,1.64631709]
["bitfinex-derivatives","ETHF0:USTF0",1754553357176,1.0,3700.0,3699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1754553357475,1.0,3700.0,3699.9,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1754553357780,1.0,3700.0,3699.9,2.18676709]
["bitfinex-derivatives","ETHF0:USTF0",1754553359874,1.3038,3700.0,3699.9,2.18676709]
["bitfinex-derivatives","ETHF0:USTF0",1754553360073,2.6981,3700.0,3699.9,2.18676709]
["bitfinex-derivatives","ETHF0:USTF0",1754553360470,2.6981,3700.0,3699.9,0.98056709]
["bitfinex-derivatives","ETHF0:USTF0",1754553360675,3.52099018,3700.0,3699.9,0.98056709]
["bitfinex-derivatives","ETHF0:USTF0",1754553360875,3.52099018,3700.0,3699.9,1.62556709]
["bitfinex-derivatives","ETHF0:USTF0",1754553361080,3.52099018,3700.0,3699.9,1.91676709]
["bitfinex-derivatives","ETHF0:USTF0",1754553363384,3.52099018,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553366385,1.82289018,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553366581,1.0,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553369492,0.6544,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553375402,0.9582,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553378202,1.3865,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553379803,2.1644,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553383207,2.3525,3700.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553389303,0.97067875,3701.0,3699.9,2.21426709]
["bitfinex-derivatives","ETHF0:USTF0",1754553389304,1.4171,3700.9,3700.8,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754553389606,1.4171,3700.9,3700.8,1.39743709]
["bitfinex-derivatives","ETHF0:USTF0",1754553390002,1.4171,3700.9,3700.8,1.08753709]
["bitfinex-derivatives","ETHF0:USTF0",1754553390208,1.4171,3700.9,3700.8,0.78283709]
["bitfinex-derivatives","ETHF0:USTF0",1754553390408,1.4171,3700.9,3700.8,1.58743709]
["bitfinex-derivatives","ETHF0:USTF0",1754553391305,1.7042,3700.9,3700.8,1.58743709]
["bitfinex-derivatives","ETHF0:USTF0",1754553392003,1.7042,3700.9,3700.8,0.03711709]
["bitfinex-derivatives","ETHF0:USTF0",1754553392207,1.7042,3700.9,3700.8,0.34181709]
["bitfinex-derivatives","ETHF0:USTF0",1754553392608,1.7042,3700.9,3700.8,0.88213709]
["bitfinex-derivatives","ETHF0:USTF0",1754553392911,1.7042,3700.9,3700.8,1.08753709]
["bitfinex-derivatives","ETHF0:USTF0",1754553393097,1.7042,3700.9,3700.8,1.72583709]
["bitfinex-derivatives","ETHF0:USTF0",1754553393303,1.7042,3700.9,3700.8,2.34433709]
["bitfinex-derivatives","ETHF0:USTF0",1754553394405,0.1951,3700.9,3700.8,4.08123066]
["bitfinex-derivatives","ETHF0:USTF0",1754553394709,1.7042,3701.3,3701.2,1.80856]
["bitfinex-derivatives","ETHF0:USTF0",1754553395000,1.7042,3701.3,3701.2,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1754553395206,1.7042,3701.3,3701.2,1.80856]
["bitfinex-derivatives","ETHF0:USTF0",1754553395601,1.7042,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553396601,1.4171,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553397698,1.7042,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553398898,0.9214,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553399102,0.7263,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553399511,1.0192,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553399706,1.4171,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553400707,0.4982,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553401104,1.4171,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553401306,1.7042,3701.3,3701.2,2.34427709]
["bitfinex-derivatives","ETHF0:USTF0",1754553402913,42.35105,3702.0,3701.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754553403215,44.08794357,3702.0,3701.9,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1754553403713,44.08794357,3702.0,3701.9,0.57727709]
["bitfinex-derivatives","ETHF0:USTF0",1754553403913,44.08794357,3702.0,3701.9,0.03711709]
["bitfinex-derivatives","ETHF0:USTF0",1754553404211,44.08794357,3702.0,3701.2,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1754553404212,1.222,3700.7,3700.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754553404408,1.7042,3700.7,3700.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1754553404608,1.7042,3700.7,3700.6,2.30725]
["bitfinex-derivatives","ETHF0:USTF0",1754553407715,0.2028,3700.7,3700.6,2.30725]
["bitfinex-derivatives","ETHF0:USTF0",1754553407913,1.7042,3700.9,3700.8,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1754553408108,1.7042,3700.9,3700.8,4.04411357]
["bitfinex-derivatives","ETHF0:USTF0",1754553410222,1.7042,3700.9,3700.8,4.08123066]
["bitfinex-derivatives","ETHF0:USTF0",1754553411320,1.4171,3700.9,3700.8,4.08123066]
["bitfinex-derivatives","ETHF0:USTF0",1754553414723,1.7042,3700.9,3700.8,4.08123066]
["bitfinex-derivatives","ETHF0:USTF0",1754553419922,1.7348,3701.4,3701.3,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1754553420123,2.55960009,3701.4,3701.3,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754553420320,2.55960009,3701.4,3701.3,0.57736709]
["bitfinex-derivatives","ETHF0:USTF0",1754553424421,2.55960009,3701.4,3701.3,0.87676709]
["bitfinex-derivatives","ETHF0:USTF0",1754553425225,2.55960009,3701.4,3701.3,0.57736709]
["bitfinex-derivatives","ETHF0:USTF0",1754553427333,2.55960009,3701.4,3701.3,0.57865492]
["bitfinex-derivatives","ETHF0:USTF0",1754553431627,2.55960009,3701.4,3701.3,0.87805492]
["bitfinex-derivatives","ETHF0:USTF0",1754553432033,2.55960009,3701.4,3701.3,2.11925492]
["bitfinex-derivatives","ETHF0:USTF0",1754553433432,2.55960009,3701.4,3701.3,1.07315492]
["bitfinex-derivatives","ETHF0:USTF0",1754553434724,1.51910009,3701.4,3701.3,1.57785492]
["bitfinex-derivatives","ETHF0:USTF0",1754553434933,2.55960009,3701.4,3701.3,2.32155492]
["bitfinex-derivatives","ETHF0:USTF0",1754553437339,2.25520009,3701.4,3701.3,2.32155492]
["bitfinex-derivatives","ETHF0:USTF0",1754553438040,0.82480009,3701.4,3701.3,2.32155492]
["bitfinex-derivatives","ETHF0:USTF0",1754553439728,0.9788,3701.6,3701.5,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1754553439934,2.56063616,3701.6,3701.5,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1754553440538,2.56063616,3701.6,3701.5,2.32152492]
["bitfinex-derivatives","ETHF0:USTF0",1754553441234,2.56063616,3701.6,3701.5,0.57862492]
["bitfinex-derivatives","ETHF0:USTF0",1754553443236,2.56039828,3701.6,3701.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754553443438,2.56039828,3701.6,3701.5,0.57889048]
["bitfinex-derivatives","ETHF0:USTF0",1754553443937,2.56039828,3701.6,3701.5,0.87829048]
["bitfinex-derivatives","ETHF0:USTF0",1754553444437,2.56039828,3701.6,3701.5,1.52599048]
["bitfinex-derivatives","ETHF0:USTF0",1754553444640,2.56039828,3701.6,3701.5,2.11949048]
["bitfinex-derivatives","ETHF0:USTF0",1754553450239,1.0873,3700.9,3700.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754553450545,3.47299357,3700.9,3700.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1754553450943,0.4772,3700.3,3700.2,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1754553451145,3.47299357,3700.3,3700.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754553451836,3.47299357,3700.3,3700.2,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1754553454439,3.47299357,3700.3,3700.2,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1754553455241,3.47299357,3700.3,3700.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754553457240,3.47299357,3700.3,3700.2,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1754553457639,3.47299357,3700.3,3700.2,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1754553457853,3.47299357,3700.3,3700.2,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1754553458544,3.47299357,3700.3,3700.2,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1754553458740,3.47299357,3700.3,3700.2,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1754553459946,3.47299357,3700.3,3700.2,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754553460149,3.47299357,3700.3,3700.2,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1754553460345,3.47299357,3700.3,3700.2,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1754553462349,0.8243356,3700.6,3700.5,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1754553462545,42.97999357,3700.7,3700.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754553462846,43.59009357,3700.7,3700.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754553463148,43.59009357,3700.7,3700.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754553467954,0.3965,3700.6,3700.5,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1754553468157,1.7361,3700.6,3700.5,1.53276]
["bitfinex-derivatives","ETHF0:USTF0",1754553468653,1.22326,3700.5,3700.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754553468960,22.37635357,3700.5,3700.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1754553470247,2.27649,3700.4,3700.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754553470455,1.7361,3700.3,3700.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1754553471352,20.09989357,3700.5,3700.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754553471353,2.27651,3700.2,3700.1,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754553471550,1.22334,3700.1,3700.0,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1754553471748,4.01343357,3700.1,3700.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1754553471949,4.01343357,3700.1,3699.9,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754553472160,1.22335,3699.9,3699.8,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1754553472450,1.7361,3699.9,3699.8,2.04185]
["bitfinex-derivatives","ETHF0:USTF0",1754553472654,1.7361,3699.9,3699.8,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754553475860,1.7361,3699.9,3699.8,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1754553476156,1.7361,3699.9,3699.8,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754553480458,2.55958764,3699.9,3699.8,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754553480660,1.7361,3699.9,3699.8,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754553481363,2.55975632,3699.9,3699.8,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754553481561,0.82365632,3699.9,3699.8,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1754553481764,0.82365632,3700.1,3700.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754553482563,1.10635632,3700.1,3700.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754553482867,1.94485632,3700.1,3700.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754553483056,2.22785632,3700.1,3700.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754553487566,2.52575632,3700.1,3700.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754553491465,2.52575632,3700.1,3700.0,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1754553491676,2.52575632,3700.1,3700.0,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1754553491970,2.52575632,3700.1,3700.0,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754553501279,2.52575632,3700.1,3700.0,2.33975709]
["bitfinex-derivatives","ETHF0:USTF0",1754553511482,0.82365632,3700.1,3700.0,2.31155709]
["bitfinex-derivatives","ETHF0:USTF0",1754553511988,0.35805632,3700.1,3700.0,2.31155709]
["bitfinex-derivatives","ETHF0:USTF0",1754553513786,3.14649357,3700.5,3700.4,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1754553513986,3.43949357,3700.5,3700.4,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1754553514184,3.43949357,3700.5,3700.4,2.27539709]
["bitfinex-derivatives","ETHF0:USTF0",1754553518392,3.14649357,3700.5,3700.4,2.27539709]
["bitfinex-derivatives","ETHF0:USTF0",1754553518581,2.23209357,3700.5,3700.4,2.27539709]
["bitfinex-derivatives","ETHF0:USTF0",1754553518784,2.04169357,3700.5,3700.4,2.27539709]
["bitfinex-derivatives","ETHF0:USTF0",1754553519292,3.14649357,3700.8,3700.7,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1754553520293,3.14649357,3700.8,3700.7,2.27534709]
["bitfinex-derivatives","ETHF0:USTF0",1754553520592,3.43949357,3700.8,3700.7,2.27534709]
["bitfinex-derivatives","ETHF0:USTF0",1754553523898,4.26481091,3700.8,3700.7,2.27534709]
["bitfinex-derivatives","ETHF0:USTF0",1754553525390,0.82531734,3700.8,3700.7,2.27534709]
["bitfinex-derivatives","ETHF0:USTF0",1754553526894,0.82531734,3701.0,3700.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754553527290,0.82531734,3701.0,3700.9,2.27531709]
["bitfinex-derivatives","ETHF0:USTF0",1754553527497,1.11301734,3701.0,3700.9,2.27531709]
["bitfinex-derivatives","ETHF0:USTF0",1754553527795,1.53421734,3701.0,3700.9,2.27531709]
["bitfinex-derivatives","ETHF0:USTF0",1754553527995,0.82531734,3701.0,3700.9,2.27531709]
["bitfinex-derivatives","ETHF0:USTF0",1754553528391,0.82531734,3701.3,3701.2,2.23816]
["bitfinex-derivatives","ETHF0:USTF0",1754553529295,0.82531734,3701.3,3701.2,2.27527709]
["bitfinex-derivatives","ETHF0:USTF0",1754553529992,0.82531734,3701.4,3701.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754553530490,0.82531734,3701.4,3701.3,1.73501709]
["bitfinex-derivatives","ETHF0:USTF0",1754553531098,2.44579357,3701.5,3701.4,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1754553531395,3.27111091,3701.5,3701.4,2.27524709]
["bitfinex-derivatives","ETHF0:USTF0",1754553531598,2.44579357,3701.5,3701.4,2.27524709]
["bitfinex-derivatives","ETHF0:USTF0",1754553531792,2.94099357,3701.5,3701.4,2.27524709]
["bitfinex-derivatives","ETHF0:USTF0",1754553533199,3.14649357,3701.5,3701.4,2.27524709]
["bitfinex-derivatives","ETHF0:USTF0",1754553533396,1.4096,3701.5,3701.4,2.27524709]
["bitfinex-derivatives","ETHF0:USTF0",1754553535397,1.7026,3701.5,3701.4,2.27524709]
["bitfinex-derivatives","ETHF0:USTF0",1754553540500,3.43949357,3701.5,3701.4,2.27524709]
["bitfinex-derivatives","ETHF0:USTF0",1754553542300,3.43949357,3701.5,3701.4,0.03711709]
["bitfinex-derivatives","ETHF0:USTF0",1754553543100,3.43949357,3701.5,3701.4,0.31671709]
["bitfinex-derivatives","ETHF0:USTF0",1754553543407,3.43949357,3701.5,3701.4,1.45661709]
["bitfinex-derivatives","ETHF0:USTF0",1754553549212,3.43949357,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553549402,21.81109357,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553549809,3.17859357,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553550114,0.4952,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553550413,1.2362,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553550806,1.4431,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553552114,1.7286,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553554316,3.46549357,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553557714,4.29012588,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553561224,0.82463231,3701.5,3701.4,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553561420,0.4351,3701.7,3701.5,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1754553561616,2.17199357,3701.7,3701.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754553561923,4.28252228,3701.7,3701.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754553562320,4.28252228,3701.7,3701.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754553562516,4.28252228,3701.7,3701.6,1.45661709]
["bitfinex-derivatives","ETHF0:USTF0",1754553564111,4.28252228,3701.7,3701.6,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553564624,4.28246683,3701.7,3701.6,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553566525,2.54557326,3701.7,3701.6,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553566823,4.28246683,3701.7,3701.6,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553567317,3.99696683,3701.7,3701.6,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553568117,0.82527326,3701.7,3701.6,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553568819,1.86377326,3701.7,3701.6,1.75871709]
["bitfinex-derivatives","ETHF0:USTF0",1754553569017,3.99696683,3701.7,3701.6,0.03711709]
["bitfinex-derivatives","ETHF0:USTF0",1754553569217,4.29256683,3701.7,3701.6,1.29811709]
["bitfinex-derivatives","ETHF0:USTF0",1754553569521,4.29256683,3701.7,3701.6,1.73191709]
["bitfinex-derivatives","ETHF0:USTF0",1754553570327,3.99696683,3701.7,3701.6,1.73191709]
["bitfinex-derivatives","ETHF0:USTF0",1754553570523,1.31217326,3701.7,3701.6,1.73191709]
["bitfinex-derivatives","ETHF0:USTF0",1754553571123,0.2975,3701.7,3701.6,1.73191709]
["bitfinex-derivatives","ETHF0:USTF0",1754553571324,19.0222,3701.9,3701.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754553571621,2.55027299,3701.9,3701.8,1.73191709]
["bitfinex-derivatives","ETHF0:USTF0",1754553571828,2.25467299,3701.9,3701.8,1.73191709]
["bitfinex-derivatives","ETHF0:USTF0",1754553573725,2.55027299,3701.9,3701.8,1.76903418]
["bitfinex-derivatives","ETHF0:USTF0",1754553575131,0.82507299,3701.9,3701.8,1.76903418]
["bitfinex-derivatives","ETHF0:USTF0",1754553575521,1.11177299,3701.9,3701.8,1.76903418]
["bitfinex-derivatives","ETHF0:USTF0",1754553575822,43.58289357,3702.3,3702.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754553576028,44.40786259,3702.3,3702.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754553576524,44.40786259,3702.3,3702.2,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1754553576830,44.40786259,3702.3,3702.2,2.30914418]
["bitfinex-derivatives","ETHF0:USTF0",1754553580327,4.28706259,3702.3,3702.2,2.30914418]
["bitfinex-derivatives","ETHF0:USTF0",1754553582634,4.28706259,3702.3,3702.2,0.91464418]
["bitfinex-derivatives","ETHF0:USTF0",1754553582841,4.28706259,3702.3,3702.2,0.61434418]
["bitfinex-derivatives","ETHF0:USTF0",1754553583832,22.62606259,3702.3,3702.2,0.61434418]
["bitfinex-derivatives","ETHF0:USTF0",1754553584438,22.62606259,3702.3,3702.2,0.91464418]
["bitfinex-derivatives","ETHF0:USTF0",1754553585236,20.88916902,3702.3,3702.2,0.61434418]
["bitfinex-derivatives","ETHF0:USTF0",1754553585434,22.62606259,3702.3,3702.2,0.91464418]
["bitfinex-derivatives","ETHF0:USTF0",1754553587141,22.62606259,3702.3,3702.2,0.61434418]
["bitfinex-derivatives","ETHF0:USTF0",1754553591834,22.62606259,3702.3,3702.2,0.91464418]
["bitfinex-derivatives","ETHF0:USTF0",1754553592241,22.62606259,3702.3,3702.2,2.02144418]
["bitfinex-derivatives","ETHF0:USTF0",1754553595037,3.99146259,3702.3,3702.2,2.30914418]
["bitfinex-derivatives","ETHF0:USTF0",1754553595246,22.32846259,3702.3,3702.2,2.30914418]
["bitfinex-derivatives","ETHF0:USTF0",1754553595748,0.82496902,3702.3,3702.2,2.30914418]
["bitfinex-derivatives","ETHF0:USTF0",1754553599636,2.97639357,3702.6,3702.5,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1754553599830,3.99010427,3702.6,3702.5,2.31310418]
["bitfinex-derivatives","ETHF0:USTF0",1754553600236,1.6911,3703.0,3702.9,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1754553600540,21.0387,3703.0,3702.9,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754553600746,62.66473768,3703.0,3702.9,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1754553600946,62.38153768,3703.0,3702.9,2.31304418]
["bitfinex-derivatives","ETHF0:USTF0",1754553601239,21.86473768,3703.0,3702.9,2.31304418]
["bitfinex-derivatives","ETHF0:USTF0",1754553605244,3.52973768,3703.0,3702.9,2.31304418]
["bitfinex-derivatives","ETHF0:USTF0",1754553605536,1.296,3703.0,3702.9,2.31304418]
["bitfinex-derivatives","ETHF0:USTF0",1754553605742,1.0,3703.0,3702.9,2.31304418]
["bitfinex-derivatives","ETHF0:USTF0",1754553605940,0.82501906,3703.4,3703.3,1.73915]
["bitfinex-derivatives","ETHF0:USTF0",1754553606135,0.5724,3703.5,3703.4,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1754553606446,1.7037,3703.1,3702.9,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553606641,1.7037,3703.1,3703.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1754553607049,1.7037,3703.1,3703.0,0.91923418]
["bitfinex-derivatives","ETHF0:USTF0",1754553607242,1.7037,3703.1,3703.0,1.11383418]
["bitfinex-derivatives","ETHF0:USTF0",1754553607546,1.7037,3703.1,3703.0,1.83333418]
["bitfinex-derivatives","ETHF0:USTF0",1754553608135,0.82504818,3703.4,3703.2,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1754553608452,1.7037,3703.3,3703.2,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1754553608744,1.7037,3703.3,3703.2,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754553608946,2.52874818,3703.3,3703.2,0.61420418]
["bitfinex-derivatives","ETHF0:USTF0",1754553609244,1.7037,3703.3,3703.2,0.61420418]
["bitfinex-derivatives","ETHF0:USTF0",1754553609446,2.52874818,3703.3,3703.2,0.61420418]
["bitfinex-derivatives","ETHF0:USTF0",1754553609639,1.7037,3703.3,3703.2,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553609837,2.52874818,3703.3,3703.2,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553610036,1.7037,3703.3,3703.2,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553610239,2.52874818,3703.3,3703.2,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553610446,1.7037,3703.3,3703.2,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553610646,2.52874818,3703.3,3703.2,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553611442,2.52874818,3703.3,3703.2,0.26883418]
["bitfinex-derivatives","ETHF0:USTF0",1754553611643,2.52874818,3703.3,3703.2,1.49063418]
["bitfinex-derivatives","ETHF0:USTF0",1754553612449,2.52874818,3703.3,3703.2,0.57383418]
["bitfinex-derivatives","ETHF0:USTF0",1754553613250,2.52874818,3703.3,3703.2,1.29333418]
["bitfinex-derivatives","ETHF0:USTF0",1754553618451,2.52907757,3703.3,3703.2,0.57383418]
["bitfinex-derivatives","ETHF0:USTF0",1754553618647,2.52907757,3703.3,3703.2,0.07423418]
["bitfinex-derivatives","ETHF0:USTF0",1754553618852,1.7037,3703.1,3703.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754553619151,20.85807757,3703.1,3703.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754553619850,20.85807757,3703.1,3703.0,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1754553620050,20.85807757,3703.1,3703.0,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754553620351,20.85807757,3703.1,3703.0,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1754553620547,20.85807757,3703.1,3703.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754553620747,20.85807757,3703.1,3703.0,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1754553621153,20.85807757,3703.1,3703.0,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1754553621853,20.85807757,3703.1,3703.0,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1754553623452,20.85807757,3703.1,3703.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754553623653,20.85807757,3703.1,3703.0,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754553628257,20.85807757,3703.1,3703.0,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1754553628456,20.85807757,3703.1,3703.0,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1754553628955,20.85807757,3703.1,3703.0,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754553629156,21.82849727,3703.1,3703.0,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1754553631458,3.49949727,3703.1,3703.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754553631655,0.82537757,3703.1,3703.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754553638558,1.24887757,3703.1,3703.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754553639364,1.84847757,3703.1,3703.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754553639766,1.84847757,3703.1,3703.0,1.7358826]
["bitfinex-derivatives","ETHF0:USTF0",1754553639960,2.54817757,3703.1,3703.0,1.0275826]
["bitfinex-derivatives","ETHF0:USTF0",1754553640166,2.54817757,3703.1,3703.0,1.4858826]
["bitfinex-derivatives","ETHF0:USTF0",1754553640367,2.54817757,3703.1,3703.0,1.7908826]
["bitfinex-derivatives","ETHF0:USTF0",1754553642066,2.24797757,3703.1,3703.0,1.7908826]
["bitfinex-derivatives","ETHF0:USTF0",1754553645571,2.54817757,3703.1,3703.0,1.7908826]
["bitfinex-derivatives","ETHF0:USTF0",1754553647272,2.24797757,3703.1,3703.0,1.7908826]
["bitfinex-derivatives","ETHF0:USTF0",1754553649174,2.54817757,3703.1,3703.0,1.7908826]
["bitfinex-derivatives","ETHF0:USTF0",1754553649563,2.24797757,3703.1,3703.0,0.0370826]
["bitfinex-derivatives","ETHF0:USTF0",1754553649868,1.7228,3702.5,3702.4,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754553650076,2.54817757,3702.5,3702.4,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1754553650370,2.54817757,3702.5,3702.4,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754553650672,2.54817757,3702.5,3702.4,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1754553650876,2.54817757,3702.5,3702.4,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1754553651075,1.82967757,3702.5,3702.3,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1754553651274,2.54817757,3702.4,3702.3,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1754553654580,0.82537757,3702.4,3702.3,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1754553654782,1.4226,3702.7,3702.6,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754553654980,2.25036554,3702.7,3702.6,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754553655681,0.82776554,3702.7,3702.6,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754553657177,2.55056554,3702.7,3702.6,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754553658479,0.82776554,3702.7,3702.6,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754553658684,1.4226,3703.3,3703.2,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1754553658884,2.25040672,3703.3,3703.2,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1754553659083,0.9704197,3704.1,3703.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754553659287,1.7291,3704.4,3704.3,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1754553659478,0.53979,3704.3,3703.9,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1754553659779,0.9877,3704.4,3704.3,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1754553659982,0.9877,3704.4,3704.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754553660179,0.9877,3704.4,3704.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754553660378,0.6915,3704.4,3704.1,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1754553660580,1.7291,3704.3,3704.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754553660787,1.7291,3704.3,3704.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754553661086,0.2915,3704.3,3704.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553661287,0.596,3704.6,3703.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1754553661288,1.7291,3704.6,3704.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754553661483,1.7291,3704.6,3704.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553661688,42.5291,3704.6,3704.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553662089,42.5291,3704.6,3703.6,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1754553662090,0.6915,3704.4,3704.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754553662382,0.9704197,3704.9,3704.3,3.07748]
["bitfinex-derivatives","ETHF0:USTF0",1754553662684,0.9704197,3705.4,3705.3,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1754553662886,0.9704197,3705.7,3705.6,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1754553663090,0.9704197,3705.7,3704.7,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1754553663091,2.4033197,3705.8,3705.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553663391,1.7291,3705.8,3705.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553663990,1.7291,3705.8,3705.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754553664382,1.7291,3705.8,3705.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553667083,1.67267,3705.8,3705.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553667391,1.97247,3705.8,3705.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553667790,2.26867,3705.8,3705.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553670590,0.53962,3705.6,3705.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754553670785,1.4329,3705.3,3705.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754553670985,0.2915,3705.3,3705.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754553671184,1.4329,3705.6,3705.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754553671384,1.4329,3705.6,3705.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553672891,1.7291,3705.6,3705.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553673689,0.6915,3704.8,3704.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754553673895,0.2915,3704.8,3704.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754553674192,1.57728,3705.1,3704.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754553674193,1.4329,3705.0,3704.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754553674388,1.4329,3705.0,3704.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553675689,1.34891,3705.9,3705.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553675690,2.2687,3705.6,3705.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553676789,1.7291,3705.6,3705.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754553676985,1.34891,3705.9,3705.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754553676986,0.9913,3705.4,3705.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754553677189,0.9913,3705.1,3705.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754553677696,1.7291,3705.1,3705.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754553677893,1.7291,3705.1,3705.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754553678093,1.7291,3705.1,3705.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553680494,0.53966,3705.3,3705.0,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1754553680791,1.97256,3705.3,3705.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553680994,1.7291,3705.3,3705.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553681390,1.4329,3705.3,3705.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553682085,0.9332,3705.3,3705.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553682395,0.93959,3705.7,3705.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754553682696,0.4914,3705.7,3705.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553682892,43.37715,3706.0,3705.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553683088,1.6915,3706.0,3705.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553683793,2.4329,3706.0,3705.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553683989,1.0,3706.0,3705.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1754553684598,40.8,3706.6,3706.4,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754553684791,0.2001,3707.3,3707.2,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1754553684988,1.4329,3707.3,3707.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754553685188,42.2329,3707.3,3707.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754553685495,1.7291,3706.9,3706.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754553687495,1.7291,3706.9,3706.8,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1754553687698,1.7291,3706.9,3706.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754553688000,1.7291,3706.3,3706.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754553689395,2.53995679,3706.3,3706.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754553689796,2.53995679,3706.3,3706.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754553690096,1.4424,3706.2,3706.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754553690303,1.7453,3706.2,3706.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754553690497,1.7453,3705.9,3705.8,39.81867]
["bitfinex-derivatives","ETHF0:USTF0",1754553690697,1.7453,3705.9,3705.8,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754553690999,1.3455,3706.2,3706.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754553691193,0.84377,3706.6,3706.2,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754553691497,1.34296,3706.6,3706.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754553691692,3.09583584,3706.6,3706.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754553693502,2.55637584,3706.6,3706.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754553693699,2.55637584,3706.6,3706.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754553693900,2.55637584,3706.6,3706.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754553694902,1.2332,3705.9,3705.8,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754553695205,1.7453,3705.9,3705.8,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754553696206,1.007,3706.4,3706.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754553696405,2.24556336,3706.4,3706.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754553696899,2.55416336,3706.4,3706.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754553697507,1.4367,3706.3,3706.2,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1754553697708,1.7453,3706.2,3706.1,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1754553698003,2.55416336,3706.2,3706.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1754553698208,2.04206336,3706.2,3706.1,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754553698407,2.04206336,3706.2,3706.1,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754553698709,1.61236336,3706.2,3706.1,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754553699007,1.11316336,3706.2,3706.1,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754553699510,2.55416336,3706.2,3706.1,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754553699713,1.7453,3706.2,3706.1,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754553700404,0.8035,3706.2,3706.1,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1754553700604,0.3043,3706.2,3706.1,1.72932]
["bitfinex-derivatives","ETHF0:USTF0",1754553700806,1.0113,3706.6,3706.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754553701007,1.81189739,3706.6,3706.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553701406,1.80759739,3706.6,3706.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553701707,1.60409739,3706.6,3706.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553701908,0.3043,3706.6,3706.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553702411,41.8426,3707.3,3707.2,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1754553702609,42.63930401,3707.3,3707.2,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1754553702804,2.54200401,3707.3,3707.2,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754553706312,1.60020401,3707.3,3707.2,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1754553706510,2.02990401,3707.3,3707.2,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1754553706710,0.79670401,3707.3,3707.2,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754553706911,0.79670401,3707.3,3707.2,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1754553707105,1.60020401,3707.3,3707.2,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754553707404,1.7453,3707.3,3707.2,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754553707704,1.4367,3707.7,3707.6,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754553707910,2.53329691,3707.7,3707.6,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754553708307,2.03000691,3707.7,3707.5,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754553708507,2.53329691,3707.6,3707.5,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1754553708711,2.53329691,3707.6,3707.5,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1754553709108,2.53329691,3707.6,3707.5,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754553711116,1.09229691,3707.6,3707.5,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754553711316,0.3043,3707.6,3707.5,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1754553711510,2.7157197,3708.3,3708.2,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1754553711818,43.33013261,3708.3,3708.2,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754553712415,43.33013261,3708.3,3708.2,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754553712808,0.53922,3708.2,3707.9,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1754553713013,1.7453,3708.2,3708.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553713212,2.52668374,3708.2,3708.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553713512,2.52668374,3708.2,3708.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754553714117,2.52668374,3708.2,3708.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553714513,1.7453,3708.2,3708.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553714918,1.7453,3708.2,3708.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754553715115,1.7453,3708.2,3708.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754553715614,1.7453,3708.2,3708.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754553715810,1.85482,3708.3,3708.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754553716115,1.85482,3708.3,3708.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553716319,2.28452,3708.3,3708.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553716520,1.7453,3708.3,3708.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754553717319,1.7453,3708.3,3708.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553717719,1.4367,3708.3,3708.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553717921,0.8035,3708.3,3708.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553718318,0.3043,3708.3,3708.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553720616,0.53919,3708.5,3708.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754553720824,2.34779,3709.0,3706.1,42.22400059]
["bitfinex-derivatives","ETHF0:USTF0",1754553720825,2.2931,3709.0,3708.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1754553721116,2.7406,3709.0,3708.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754553721322,1.2337,3708.4,3708.3,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1754553721515,1.7406,3708.4,3708.3,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1754553721915,1.4601,3708.4,3708.3,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1754553722117,0.8132,3708.4,3708.3,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1754553722819,0.3049,3708.4,3708.3,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1754553723523,0.4825,3708.7,3708.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1754553723818,0.5069,3708.7,3708.6,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1754553724121,0.3049,3708.7,3708.6,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1754553724322,2.0937,3709.0,3708.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1754553724622,1.8132,3709.0,3708.9,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1754553725026,2.7406,3709.0,3708.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754553726225,2.7406,3709.0,3708.9,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1754553726424,2.7406,3709.0,3708.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754553728725,2.2607,3709.0,3708.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754553728925,2.5412,3709.0,3708.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754553729126,2.7406,3709.0,3708.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754553730128,2.4601,3709.0,3708.9,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1754553730328,2.0126,3709.0,3708.9,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1754553730729,2.4601,3709.0,3708.9,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1754553730922,2.7406,3709.0,3708.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754553731724,1.0,3709.0,3708.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1754553732029,1.0,3709.0,3708.9,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1754553732926,0.53899,3709.9,3708.9,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1754553732927,19.80119442,3710.0,3709.6,0.53903]
["bitfinex-derivatives","ETHF0:USTF0",1754553733135,0.96472733,3710.8,3709.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1754553733329,1.94083941,3711.5,3709.7,57.241]
["bitfinex-derivatives","ETHF0:USTF0",1754553733330,2.73094927,3712.4,3711.8,0.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754553733624,2.73094927,3712.4,3711.5,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1754553733625,1.0329,3713.6,3712.2,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1754553733828,1.0329,3713.1,3711.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754553734026,0.7077,3713.2,3713.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754553734227,0.2805,3713.1,3712.2,18.749]
["bitfinex-derivatives","ETHF0:USTF0",1754553734540,0.728,3713.6,3712.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754553734731,1.4357,3713.1,3713.0,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754553734925,0.9077,3713.7,3713.6,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754553735126,0.9077,3713.7,3713.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1754553735127,0.9862,3713.7,3713.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1754553735325,1.6357,3713.7,3713.6,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1754553735728,0.4805,3713.7,3713.6,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754553736038,0.2,3713.7,3713.6,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754553736525,0.3049,3714.9,3713.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754553736730,0.3049,3714.8,3713.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754553737032,0.7874,3714.8,3714.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553737226,0.3049,3714.8,3714.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553737425,1.7406,3714.5,3714.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553738429,0.4475,3714.6,3714.0,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754553738637,0.5383,3714.7,3714.0,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754553738638,0.4475,3714.4,3714.0,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754553738931,1.0,3715.0,3714.0,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1754553739132,0.728,3714.9,3714.1,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754553739430,1.2931,3714.8,3714.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553740031,0.5854,3714.8,3714.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553740338,1.7406,3714.8,3714.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553740732,1.2931,3714.8,3714.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553741233,1.4601,3714.6,3714.5,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754553741440,1.7406,3714.6,3714.5,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1754553742431,1.7406,3714.4,3714.3,18.811]
["bitfinex-derivatives","ETHF0:USTF0",1754553742631,1.1552,3714.4,3713.1,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1754553742840,0.3049,3714.1,3713.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754553743041,0.5854,3714.0,3713.4,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1754553743236,0.5854,3714.0,3713.2,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754553743237,0.3049,3713.9,3713.5,18.821]
["bitfinex-derivatives","ETHF0:USTF0",1754553743434,0.7077,3714.1,3714.0,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754553743834,1.0126,3714.1,3714.0,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754553744029,1.2931,3714.1,3714.0,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1754553744331,1.7406,3714.1,3713.3,38.808]
["bitfinex-derivatives","ETHF0:USTF0",1754553744540,1.4601,3713.7,3713.6,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754553744730,0.2805,3713.4,3712.4,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1754553744935,0.7077,3713.2,3713.0,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754553745146,42.14582,3714.5,3713.0,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754553745147,1.0937,3713.1,3713.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1754553745447,0.5854,3713.1,3713.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1754553746440,0.53839,3714.0,3713.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553746441,0.3049,3713.7,3713.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553746644,1.2931,3714.0,3713.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754553746836,1.2931,3714.0,3713.9,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1754553747038,0.3049,3714.0,3713.9,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1754553747342,0.7874,3714.0,3713.9,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1754553747542,1.7406,3714.0,3713.9,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1754553748337,1.7406,3714.0,3713.9,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754553748640,0.7077,3713.5,3713.4,19.35047]
["bitfinex-derivatives","ETHF0:USTF0",1754553748938,40.8,3714.5,3712.7,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1754553748939,0.9857,3713.4,3713.3,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1754553749144,1.7211,3713.3,3713.2,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754553749344,0.5984,3713.1,3712.3,38.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754553749641,1.34615,3713.5,3712.2,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1754553749841,1.34607,3713.7,3711.9,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1754553749842,0.7285,3712.6,3711.9,18.872]
["bitfinex-derivatives","ETHF0:USTF0",1754553750046,0.2985,3712.5,3712.3,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1754553750239,0.4286,3712.9,3712.0,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1754553750443,0.2985,3713.0,3712.9,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754553751344,0.5984,3713.0,3712.9,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754553751646,0.2985,3713.0,3712.9,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754553752045,0.2985,3714.0,3713.9,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754553752241,1.027,3714.0,3713.9,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754553752948,0.5984,3714.0,3713.9,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754553753149,1.027,3714.0,3713.9,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1754553753335,0.53835,3714.3,3713.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754553753336,1.027,3713.9,3713.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754553753934,0.2985,3713.9,3713.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754553754142,1.027,3714.7,3714.6,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754553755644,0.2985,3714.7,3714.6,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754553755944,1.2999,3715.0,3714.9,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754553756245,1.0,3715.0,3714.9,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1754553756642,1.0,3715.0,3714.9,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754553756643,0.28775216,3715.0,3714.9,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754553756845,0.06759932,3715.0,3714.9,19.60525]
["bitfinex-derivatives","ETHF0:USTF0",1754553757054,9.32e-06,3715.0,3714.9,19.42525]
["bitfinex-derivatives","ETHF0:USTF0",1754553757442,1.00330884,3716.7,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553757645,1.027,3716.6,3716.5,19.42602]
["bitfinex-derivatives","ETHF0:USTF0",1754553757844,1.027,3716.6,3716.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754553758143,0.70480884,3717.6,3717.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754553758340,0.80771069,3718.0,3717.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754553758652,6.9e-07,3718.0,3717.9,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754553759044,25.0,3720.0,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754553759243,25.0,3720.0,3718.8,19.68568]
["bitfinex-derivatives","ETHF0:USTF0",1754553759448,0.30486891,3719.0,3718.9,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1754553759747,0.2985,3718.9,3718.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754553760248,0.30486891,3719.0,3718.8,19.185]
["bitfinex-derivatives","ETHF0:USTF0",1754553760549,0.30346891,3719.0,3718.8,19.72268]
["bitfinex-derivatives","ETHF0:USTF0",1754553760752,0.00496891,3719.0,3718.8,19.72268]
["bitfinex-derivatives","ETHF0:USTF0",1754553760946,0.00496891,3719.0,3718.8,58.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754553761447,8.91e-06,3719.0,3718.9,19.182]
["bitfinex-derivatives","ETHF0:USTF0",1754553762243,8.91e-06,3719.0,3718.9,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1754553762948,8.91e-06,3719.0,3718.9,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1754553763142,8.91e-06,3719.0,3718.8,39.29568]
["bitfinex-derivatives","ETHF0:USTF0",1754553763143,0.29850891,3719.0,3718.8,39.29568]
["bitfinex-derivatives","ETHF0:USTF0",1754553763344,8.91e-06,3719.0,3718.9,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1754553763642,8.91e-06,3719.0,3718.9,19.223]
["bitfinex-derivatives","ETHF0:USTF0",1754553764750,8.91e-06,3719.0,3718.8,39.29568]
["bitfinex-derivatives","ETHF0:USTF0",1754553764950,8.91e-06,3719.0,3718.9,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754553765648,8.91e-06,3719.0,3718.9,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754553765847,0.29850891,3719.0,3718.9,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754553766051,8.91e-06,3719.0,3718.9,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754553766448,8.91e-06,3719.0,3718.8,39.29568]
["bitfinex-derivatives","ETHF0:USTF0",1754553766650,8.91e-06,3719.0,3718.8,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1754553766850,0.5984,3718.3,3718.1,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754553767048,1.027,3718.1,3718.0,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1754553767349,1.027,3718.1,3717.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754553767350,0.53779,3718.1,3717.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754553767555,1.027,3717.9,3717.6,19.75685]
["bitfinex-derivatives","ETHF0:USTF0",1754553767749,0.53774,3718.5,3717.6,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754553768051,0.7271,3718.1,3717.6,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1754553768252,0.2985,3717.9,3717.2,38.731]
["bitfinex-derivatives","ETHF0:USTF0",1754553768555,0.7271,3718.0,3717.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754553768742,1.027,3717.9,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553768941,1.027,3718.1,3717.6,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1754553769156,40.8,3718.9,3716.4,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1754553769351,0.2999,3718.0,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754553769556,0.4286,3717.9,3717.4,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754553769751,0.4286,3717.7,3717.4,19.74488]
["bitfinex-derivatives","ETHF0:USTF0",1754553769953,0.5984,3717.6,3717.4,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754553770256,1.027,3717.5,3717.4,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1754553770949,0.53782,3717.9,3717.3,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754553771154,1.027,3717.4,3717.3,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1754553771345,0.53789,3717.4,3716.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754553771551,0.2985,3717.3,3716.7,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1754553771748,38.93766122,3719.0,3717.0,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754553771749,0.7271,3717.1,3717.0,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754553771948,0.7271,3717.5,3717.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754553772256,1.027,3717.5,3717.4,19.74789]
["bitfinex-derivatives","ETHF0:USTF0",1754553773653,0.2999,3718.9,3717.4,19.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754553773949,0.2985,3718.4,3717.8,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754553774156,1.027,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754553774352,0.2985,3718.7,3718.3,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754553774550,8.91e-06,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754553775558,1.02700891,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754553778049,0.5984,3718.9,3718.8,19.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754553778252,1.027,3718.9,3718.8,19.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754553778458,8.91e-06,3719.0,3718.8,19.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754553780054,0.43700891,3719.0,3718.8,19.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754553780261,1.0347,3718.9,3718.8,19.73969]
["bitfinex-derivatives","ETHF0:USTF0",1754553781760,1.0347,3718.9,3718.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754553782358,8.91e-06,3719.0,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754553782561,0.59770891,3719.0,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754553782763,0.59770891,3719.0,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754553782764,0.53767891,3719.0,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754553782957,8.91e-06,3719.0,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754553783661,8.91e-06,3719.0,3718.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754553784667,8.91e-06,3719.0,3718.9,19.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754553785157,1.03470891,3719.0,3718.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754553785360,1.7224503,3719.0,3718.9,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1754553785666,1.7224503,3719.0,3718.9,19.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754553785667,1.2854503,3719.0,3718.9,19.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754553785868,1.2854503,3719.0,3718.9,19.8931]
["bitfinex-derivatives","ETHF0:USTF0",1754553786065,0.59770891,3719.0,3718.9,19.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754553786259,0.59770891,3719.0,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754553786260,1.03470891,3719.0,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754553786464,1.7254105,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754553786668,1.7254105,3718.9,3718.8,19.68468]
["bitfinex-derivatives","ETHF0:USTF0",1754553786867,1.7254105,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754553787563,2.68842128,3718.9,3718.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754553787959,1.7254105,3718.9,3718.8,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754553788166,1.7254105,3718.9,3718.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754553788167,1.2884105,3718.9,3718.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754553788468,1.0347,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754553788663,2.68883328,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754553789059,43.48883328,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754553789264,1.0347,3718.6,3718.5,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754553789461,1.7254105,3718.6,3718.3,19.146]
["bitfinex-derivatives","ETHF0:USTF0",1754553789667,1.1277105,3718.5,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754553789965,1.7254105,3718.5,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754553790865,1.0347,3718.4,3718.2,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754553791072,1.7254105,3718.3,3718.2,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754553791475,0.6907105,3718.3,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754553791771,1.7254105,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754553792270,1.0347,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754553792775,1.0347,3718.1,3718.0,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1754553793177,0.3043,3718.0,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754553793477,1.0347,3717.9,3717.2,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1754553793774,1.0347,3717.7,3717.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754553793969,1.0347,3718.3,3717.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754553794173,0.53781,3718.0,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754553794374,1.0347,3717.8,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553794674,1.0347,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754553795075,0.437,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754553795372,0.5977,3717.7,3717.6,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1754553795578,1.0347,3717.7,3717.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754553796076,1.0347,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754553796277,1.0347,3717.6,3717.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754553796578,0.2934,3718.0,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553796776,0.2934,3717.6,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553796976,1.0347,3717.6,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553797474,1.0347,3717.6,3717.5,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1754553798577,1.6985,3717.6,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553799076,1.4051,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754553799370,0.53787,3717.6,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754553799371,1.6985,3717.4,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754553799770,1.2017,3717.4,3717.2,19.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754553799971,1.6985,3717.3,3717.2,19.64391]
["bitfinex-derivatives","ETHF0:USTF0",1754553801078,1.0347,3716.9,3716.4,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1754553801277,1.2615,3716.9,3716.8,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1754553801674,1.2615,3716.9,3716.8,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1754553801876,1.6985,3716.9,3716.8,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1754553802778,1.6985,3716.9,3716.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754553802967,0.437,3717.4,3716.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754553803173,0.9572,3717.3,3717.2,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1754553803582,1.6985,3717.3,3717.2,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1754553805381,0.97492,3717.2,3716.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754553805677,1.20176,3716.9,3716.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754553805987,0.53805,3716.4,3716.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754553806185,0.6638,3716.0,3715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754553806372,0.7413,3716.0,3715.4,0.27340172]
["bitfinex-derivatives","ETHF0:USTF0",1754553806577,0.7413,3715.5,3715.4,0.27340172]
["bitfinex-derivatives","ETHF0:USTF0",1754553806783,1.0347,3715.5,3715.4,0.27340172]
["bitfinex-derivatives","ETHF0:USTF0",1754553807284,0.53818,3715.4,3715.1,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754553807475,0.3043,3715.8,3715.1,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1754553807678,40.8,3716.1,3714.9,1.39845746]
["bitfinex-derivatives","ETHF0:USTF0",1754553807679,1.0347,3716.0,3715.9,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754553807885,0.5977,3716.0,3715.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1754553808086,0.5977,3716.0,3715.9,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1754553808480,0.5977,3716.0,3715.9,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1754553808982,1.0313,3716.0,3715.9,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754553809285,1.0313,3716.0,3715.9,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1754553809480,0.5951,3716.3,3716.2,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1754553810284,39.26489,3717.5,3716.4,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1754553810477,0.4336,3717.2,3717.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754553810673,1.0287,3717.1,3717.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754553810873,1.0287,3717.1,3716.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754553811077,1.0287,3717.0,3716.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754553811281,1.0287,3717.1,3716.6,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553811476,0.53799,3716.8,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754553811674,1.0287,3716.7,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754553811881,0.2927,3717.6,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754553812072,0.7263,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754553812277,41.8287,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754553812983,41.8287,3717.5,3716.7,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1754553812984,0.736,3717.4,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754553813188,1.0287,3717.4,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754553813581,1.0287,3717.4,3716.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754553813784,0.53789,3717.4,3717.1,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754553813980,0.4336,3717.1,3717.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754553814191,40.8,3717.5,3716.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754553814192,0.2927,3716.8,3716.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754553814487,1.0287,3716.9,3716.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754553814986,1.0287,3716.9,3716.8,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754553815175,0.5951,3716.9,3716.8,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1754553815377,1.0287,3716.9,3716.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754553815578,0.7263,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553815779,1.0287,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553815984,1.0287,3716.8,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553815985,0.53798,3716.8,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553816186,1.3449,3717.0,3716.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754553816383,1.0287,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553816579,1.0287,3716.6,3716.5,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754553816981,1.0287,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553817682,0.53801,3716.6,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553817886,0.7263,3716.1,3716.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754553818193,1.0287,3716.1,3716.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754553818487,40.8,3716.3,3715.6,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1754553818680,40.8,3716.3,3716.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754553818884,41.8287,3716.3,3716.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754553819586,0.5951,3716.3,3716.2,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1754553819890,0.5951,3716.3,3716.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1754553820090,0.4336,3716.7,3716.6,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754553820091,1.0287,3716.7,3716.6,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754553820689,41.8287,3716.7,3716.6,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553820890,1.0287,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754553821392,1.0287,3716.4,3716.3,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1754553821591,0.3024,3716.7,3716.6,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754553821889,0.5951,3716.7,3716.6,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1754553822291,0.5951,3716.7,3716.6,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754553822690,0.67747603,3717.5,3716.6,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1754553822691,1.0287,3717.2,3717.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1754553822988,0.53793,3717.1,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754553823190,1.0287,3717.4,3716.7,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1754553823387,19.111,3717.7,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553823388,0.53797,3716.9,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553823583,0.53802,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553823789,0.53802,3716.6,3716.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754553823790,1.0287,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553824188,0.53804,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754553824491,1.0287,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754553825688,0.5951,3716.4,3716.3,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1754553825987,0.5951,3716.4,3715.7,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1754553826293,1.0287,3716.4,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754553826892,1.0287,3716.4,3716.3,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1754553827193,1.0287,3716.4,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754553827994,41.8287,3716.4,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754553829392,41.8287,3716.4,3715.5,2.40823142]
["bitfinex-derivatives","ETHF0:USTF0",1754553829596,1.0287,3716.1,3715.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754553829796,40.8,3716.4,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754553830094,41.1024,3716.4,3716.3,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754553830300,0.3024,3716.4,3716.3,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1754553830493,0.53798,3716.9,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553830685,1.26428,3716.9,3716.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754553831000,0.4336,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553831187,0.7263,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553831385,1.0287,3716.8,3716.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1754553831690,41.8287,3716.8,3716.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1754553832195,0.53799,3716.7,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553832395,0.53799,3716.7,3716.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754553832396,0.5951,3716.5,3715.8,2.40823142]
["bitfinex-derivatives","ETHF0:USTF0",1754553832593,1.0287,3716.3,3716.2,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754553832889,0.7263,3716.5,3716.4,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1754553833094,1.0287,3716.5,3716.4,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1754553833595,1.0287,3716.5,3716.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754553833795,1.0287,3716.5,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754553833998,0.53801,3716.6,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553834197,40.8,3716.8,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553834397,40.8,3716.8,3716.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754553834597,1.0287,3716.7,3716.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754553834797,1.0287,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553835800,1.7128,3716.6,3716.5,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1754553836601,0.4977,3716.6,3716.5,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1754553836897,1.0287,3716.9,3716.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754553837099,1.7128,3716.9,3716.8,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1754553837302,42.5128,3716.9,3716.8,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1754553838011,42.5128,3716.9,3716.8,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553839000,1.22208,3716.8,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553839198,1.6992,3716.7,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553840208,1.419,3716.6,3716.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754553840396,1.6992,3716.6,3716.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754553840895,0.7468,3716.5,3715.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754553841100,1.20381,3715.9,3715.8,2.94634142]
["bitfinex-derivatives","ETHF0:USTF0",1754553841295,19.048,3716.8,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553841296,0.53799,3716.8,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553841502,0.9524,3716.8,3716.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754553841796,1.01472,3716.5,3716.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754553842102,1.6992,3716.5,3716.4,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1754553842496,0.72804,3716.4,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754553842704,1.6992,3716.4,3716.3,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1754553843006,0.96342278,3717.6,3715.7,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1754553843007,1.6992,3717.3,3717.2,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1754553843695,1.6992,3717.3,3717.2,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1754553843892,0.5785,3716.9,3716.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754553844097,40.8,3717.3,3717.2,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1754553844301,2.76823483,3718.3,3717.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754553844302,1.0335,3717.9,3717.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754553844503,0.6657,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754553844698,1.6992,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754553844903,1.6992,3717.7,3717.6,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1754553845202,1.6992,3717.7,3717.6,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1754553845704,0.585,3717.6,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553846003,1.6992,3717.6,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754553846207,1.6992,3717.6,3717.5,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1754553846499,0.7468,3717.5,3717.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754553846702,1.6992,3717.5,3717.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754553846897,1.6992,3717.5,3717.4,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1754553847106,0.585,3717.5,3717.4,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1754553847906,0.9705,3717.5,3717.4,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1754553848307,0.2867,3717.5,3717.4,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1754553848509,1.2507,3717.8,3717.7,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754553848707,1.2507,3717.8,3717.7,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1754553848708,0.7805,3717.8,3717.7,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1754553848907,0.585,3717.8,3717.7,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1754553849509,19.57077,3718.3,3718.2,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754553849510,20.7322,3718.3,3718.2,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1754553849705,20.7322,3718.3,3718.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754553849905,0.4938,3718.0,3717.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754553850110,1.6992,3718.0,3717.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754553850607,1.6992,3718.0,3717.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754553850608,0.53782,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754553850806,1.6992,3717.4,3717.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754553851112,1.6992,3717.4,3717.3,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754553851411,2.23709,3717.4,3717.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754553851602,0.1955,3716.8,3716.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754553851907,1.64311,3717.3,3716.3,2.40823142]
["bitfinex-derivatives","ETHF0:USTF0",1754553852214,1.6992,3716.4,3716.3,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754553852510,0.7805,3716.4,3716.3,1.77125]
["bitfinex-derivatives","ETHF0:USTF0",1754553852905,0.834,3717.1,3717.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1754553853108,0.834,3717.1,3717.0,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754553853109,1.6992,3717.1,3717.0,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1754553853308,1.6992,3716.7,3716.6,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1754553853714,1.2507,3716.7,3716.6,1.77121]
["bitfinex-derivatives","ETHF0:USTF0",1754553854007,0.71686031,3717.6,3716.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754553854008,0.6657,3716.5,3716.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754553854315,1.6992,3716.2,3716.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754553854501,1.6992,3716.2,3716.1,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1754553854708,0.5381,3716.0,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553855014,1.6992,3715.8,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553855311,1.6992,3715.8,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553855312,0.6657,3715.5,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553855612,1.6992,3715.5,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553856014,0.6657,3715.5,3715.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754553856209,1.6992,3715.4,3715.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754553857305,0.7352,3715.3,3715.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754553857508,1.6992,3715.3,3715.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754553857705,1.6992,3715.3,3715.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754553857911,1.6992,3715.3,3715.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754553858113,1.1142,3715.7,3715.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754553858608,40.8,3715.8,3715.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754553858609,0.4485,3715.6,3715.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754553858814,1.6992,3715.6,3715.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1754553859015,1.6992,3715.6,3715.5,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1754553859409,0.9705,3715.6,3715.5,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1754553859714,41.8335,3715.8,3715.7,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754553860514,41.8335,3715.8,3715.1,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1754553860703,1.6992,3715.2,3715.1,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754553860906,1.6992,3715.2,3715.1,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754553862218,1.6992,3715.2,3715.1,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1754553862409,41.8335,3715.8,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553862615,1.6992,3715.7,3715.6,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754553862805,1.6992,3715.7,3715.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553863116,1.6992,3715.7,3715.6,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1754553863416,1.6992,3715.7,3715.6,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1754553864319,1.6992,3715.7,3715.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553865417,2.23735,3715.6,3715.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754553865813,1.6992,3715.6,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754553866018,0.6657,3715.0,3714.9,1.50729746]
["bitfinex-derivatives","ETHF0:USTF0",1754553866317,1.6992,3715.0,3714.9,1.50729746]
["bitfinex-derivatives","ETHF0:USTF0",1754553866515,0.9242,3715.4,3715.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754553866712,1.6992,3715.4,3715.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754553866913,0.9705,3715.4,3715.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754553867114,60.2565,3715.8,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553867818,60.8415,3715.8,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553869515,60.8395,3715.8,3715.7,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1754553869712,60.8395,3715.8,3715.7,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1754553870419,60.8395,3715.8,3715.7,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1754553871013,1.23174,3715.7,3715.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553871218,2.28014,3715.7,3715.6,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553871414,0.1972,3715.1,3715.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754553871619,0.1972,3715.1,3715.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1754553871620,1.458,3715.1,3715.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1754553872111,40.8,3715.8,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553872316,0.9776,3715.6,3715.5,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1754553872519,1.742,3715.6,3715.5,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1754553873327,1.2838,3715.6,3715.5,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1754553873512,41.084,3715.8,3715.7,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1754553873709,41.3902,3715.8,3715.7,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1754553873914,41.3902,3715.8,3715.3,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1754553873915,1.1518,3716.6,3716.5,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754553874117,0.6936,3716.6,3716.5,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1754553874316,41.9518,3716.6,3716.5,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1754553874521,42.542,3716.6,3716.5,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1754553874916,42.542,3716.6,3715.9,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1754553874917,43.08001,3716.6,3715.9,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1754553875114,43.08001,3716.6,3716.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1754553875115,0.6936,3716.4,3716.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1754553875318,1.2838,3716.4,3716.3,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1754553875521,60.2512,3716.6,3716.5,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754553875522,41.3902,3716.6,3716.5,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754553875721,41.8484,3716.6,3716.5,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754553875915,41.3902,3716.6,3716.5,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1754553876111,41.3902,3716.6,3716.5,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1754553876322,0.9887,3716.9,3716.8,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1754553876519,18.99,3717.1,3717.0,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754553876820,61.79702596,3717.1,3717.0,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1754553877133,42.31472596,3717.1,3717.0,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1754553878422,41.52322596,3717.1,3717.0,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1754553878616,0.72322596,3717.1,3717.0,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1754553878823,0.5902,3717.5,3717.4,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1754553879025,41.7887,3717.5,3717.4,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1754553879215,42.2469,3717.5,3717.4,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754553879622,42.2469,3717.5,3717.4,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1754553879819,42.2469,3717.5,3717.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754553880619,0.53791,3717.3,3716.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754553880828,1.742,3716.8,3716.7,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1754553881128,1.742,3716.8,3716.7,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1754553881420,1.742,3716.7,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754553881725,1.2838,3716.6,3716.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754553881926,1.742,3716.6,3716.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754553882427,1.742,3716.6,3716.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754553882628,1.742,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553882922,1.742,3716.5,3716.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1754553883117,1.742,3716.5,3716.4,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1754553883315,0.3985,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754553883522,1.742,3716.8,3716.7,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1754553885526,1.742,3716.8,3715.9,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1754553885527,2.27999,3716.7,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553885724,1.742,3716.1,3716.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754553886231,42.542,3716.1,3716.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754553886630,1.742,3716.1,3716.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754553886831,1.742,3716.1,3716.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754553887027,1.742,3715.3,3715.2,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1754553887325,0.6936,3715.1,3715.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1754553887530,0.6936,3715.0,3714.9,2.40390746]
["bitfinex-derivatives","ETHF0:USTF0",1754553887731,1.742,3715.0,3714.9,2.40390746]
["bitfinex-derivatives","ETHF0:USTF0",1754553888128,41.3902,3715.3,3715.2,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1754553888628,41.8484,3715.3,3715.2,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1754553888831,40.8,3715.3,3715.2,1.73811]
["bitfinex-derivatives","ETHF0:USTF0",1754553890130,1.2838,3715.7,3715.6,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1754553890326,1.742,3715.7,3715.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1754553890526,42.542,3715.7,3715.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1754553890728,40.8,3715.7,3715.6,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1754553890933,40.8,3715.7,3715.6,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1754553892528,1.2838,3716.3,3716.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1754553892735,1.742,3716.3,3716.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1754553893034,1.742,3716.7,3716.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754553893528,42.542,3716.7,3716.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754553893731,40.8,3716.7,3716.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1754553894035,1.742,3716.6,3716.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1754553894235,1.742,3716.6,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553894431,1.0484,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553894732,1.742,3716.5,3716.4,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1754553895235,1.2838,3716.5,3716.4,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1754553895430,41.8484,3716.7,3716.6,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1754553895633,1.742,3716.7,3716.6,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1754553897024,1.742,3716.7,3716.6,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1754553897824,2.28,3716.7,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553898131,1.742,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754553898828,1.0484,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553899136,1.7268,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553899435,1.6948,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754553899732,0.4262,3716.3,3716.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754553899939,1.6921,3716.3,3716.2,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754553900638,1.6921,3715.6,3715.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1754553900929,1.6921,3715.6,3715.5,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553901135,1.6921,3715.6,3715.5,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1754553901529,0.7784,3715.6,3715.5,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1754553901731,0.4262,3716.0,3715.9,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754553901732,0.7161,3716.0,3715.9,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754553902032,1.6921,3716.0,3715.9,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1754553902234,1.6921,3716.0,3715.2,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1754553902235,1.6921,3716.0,3715.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754553902432,41.9993,3715.9,3715.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754553902636,1.6921,3715.4,3715.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754553903532,40.8,3715.9,3715.0,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1754553903533,0.53821,3715.2,3715.0,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754553903740,1.22914,3715.1,3714.9,1.50729746]
["bitfinex-derivatives","ETHF0:USTF0",1754553903942,1.6921,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754553904343,0.4015,3713.8,3713.4,4.10250059]
["bitfinex-derivatives","ETHF0:USTF0",1754553904637,1.34564,3714.9,3713.6,1.74517344]
["bitfinex-derivatives","ETHF0:USTF0",1754553904638,1.2036,3713.7,3713.6,1.74517344]
["bitfinex-derivatives","ETHF0:USTF0",1754553904846,1.6921,3714.0,3713.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754553905138,1.6921,3714.0,3713.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754553905338,1.6921,3714.0,3713.9,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754553905540,1.6921,3714.0,3713.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1754553905730,0.9765,3713.9,3713.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754553906042,40.8,3714.1,3714.0,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1754553906535,41.375,3714.1,3714.0,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1754553906731,41.8012,3714.1,3714.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754553906939,1.2659,3713.9,3713.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1754553907143,0.4015,3713.9,3713.8,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1754553907743,0.6866,3713.9,3713.8,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1754553908031,40.8,3714.1,3714.0,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1754553908541,40.8,3714.1,3713.4,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1754553908542,1.6921,3714.3,3714.2,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1754553908740,1.6921,3714.3,3714.2,1.65945]
["bitfinex-derivatives","ETHF0:USTF0",1754553908946,1.6921,3714.3,3713.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754553908947,0.7731,3714.6,3714.5,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1754553909151,1.6921,3714.6,3714.5,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754553909446,42.4921,3714.6,3714.5,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1754553910045,42.4921,3714.6,3714.5,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754553910343,0.4015,3714.0,3713.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754553910539,0.4015,3714.0,3713.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754553910739,0.6914,3714.0,3713.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754553910944,0.6914,3714.0,3713.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754553910945,1.2659,3714.0,3713.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754553911138,1.6921,3714.0,3713.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754553911641,1.6921,3714.0,3713.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754553912148,1.1171,3714.4,3714.3,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754553912449,1.6921,3714.4,3714.3,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754553912851,1.22923,3714.4,3714.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754553913149,1.6921,3714.3,3714.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754553913349,1.6921,3714.3,3714.2,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754553913649,1.6921,3714.3,3714.2,1.65945]
["bitfinex-derivatives","ETHF0:USTF0",1754553914049,1.6921,3714.3,3714.2,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754553914450,1.6921,3714.3,3714.2,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1754553915547,1.6921,3714.3,3714.2,1.96505]
["bitfinex-derivatives","ETHF0:USTF0",1754553916144,1.6921,3714.3,3714.2,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754553916449,1.6921,3714.3,3714.2,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1754553917446,1.6921,3714.3,3714.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754553917844,1.6921,3714.3,3714.2,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1754553918151,1.6921,3714.3,3714.2,1.65945]
["bitfinex-derivatives","ETHF0:USTF0",1754553919047,39.0439,3715.8,3715.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754553919252,0.9808,3715.6,3715.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1754553919444,1.6921,3715.6,3715.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754553919639,1.6921,3715.6,3714.9,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1754553919640,1.6921,3715.5,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553919846,1.2659,3715.5,3715.4,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1754553920048,1.2659,3715.5,3715.4,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754553920545,1.6921,3715.5,3715.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1754553920748,1.6921,3715.5,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553921051,1.6921,3715.4,3715.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754553922046,1.6921,3715.4,3715.3,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1754553922240,1.6921,3715.4,3715.3,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754553922753,1.6921,3715.4,3715.3,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1754553923255,1.6921,3715.4,3715.3,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754553923550,1.6921,3715.1,3715.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1754553923855,1.6921,3715.1,3715.0,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1754553924246,1.6921,3715.1,3715.0,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1754553924447,1.6921,3715.1,3715.0,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1754553924651,19.8805,3715.3,3715.2,2.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754553925252,20.5961,3715.3,3715.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754553926256,0.4015,3715.3,3715.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754553926450,18.889,3715.4,3715.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754553926650,21.11727,3715.6,3715.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754553926851,0.9765,3715.6,3715.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754553927054,0.6866,3715.6,3715.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754553927251,1.6921,3715.6,3715.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754553927451,0.6866,3715.6,3715.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754553928354,40.8,3715.7,3715.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754553928551,18.884,3715.8,3715.7,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1754553929058,40.9981,3715.8,3715.7,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1754553929249,40.8,3715.8,3715.7,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1754553930259,0.2815,3716.3,3716.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754553930459,0.2815,3716.3,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754553930460,19.5625,3716.2,3716.1,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1754553930659,1.6928,3716.2,3716.1,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1754553930957,42.4928,3716.2,3716.1,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1754553931166,42.062,3716.2,3716.1,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1754553931652,42.4928,3716.2,3716.1,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1754553931859,42.4928,3716.2,3716.1,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1754553932257,42.4928,3716.2,3716.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754553932562,41.4895,3716.2,3716.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754553932855,40.8,3716.2,3716.0,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1754553933057,0.9688,3716.3,3716.2,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1754553933357,1.03117,3716.2,3716.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754553933661,1.6928,3716.2,3716.1,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1754553934058,1.6928,3716.2,3716.1,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754553934262,2.23088,3716.1,3716.0,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754553934765,1.22761,3716.0,3715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754553934962,2.23093,3715.9,3715.8,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754553935256,2.23094,3715.8,3715.7,0.53813]
["bitfinex-derivatives","ETHF0:USTF0",1754553936257,1.80015,3715.6,3715.5,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754553936461,2.23095,3715.6,3715.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754553936661,1.6928,3715.6,3715.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754553937554,1.6928,3715.6,3715.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1754553937760,1.6928,3715.9,3715.8,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1754553938355,1.6928,3715.9,3715.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754553938553,1.6928,3715.9,3715.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754553938960,1.6928,3715.9,3715.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754553939158,1.3996,3716.2,3716.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754553939362,20.5308,3716.2,3716.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754553939564,20.5308,3716.2,3716.1,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1754553939761,1.4018,3716.0,3715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754553939963,1.6928,3716.0,3715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754553940265,0.6895,3715.6,3715.5,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754553940565,1.6928,3715.6,3715.5,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553940766,1.6928,3715.6,3715.5,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1754553940966,1.6928,3715.6,3715.5,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1754553941674,1.6928,3715.6,3715.5,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1754553941862,1.6928,3715.6,3715.5,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1754553942366,1.4113,3715.7,3715.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754553942666,1.6928,3715.7,3715.6,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1754553942867,1.6928,3715.7,3715.6,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1754553943066,1.6928,3715.7,3715.6,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1754553943264,21.0519,3716.0,3715.9,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754553943466,1.262,3716.0,3715.9,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1754553943666,1.262,3716.0,3715.9,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754553943866,1.6928,3716.0,3715.9,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754553944467,0.6778,3716.0,3715.9,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1754553944876,1.4018,3715.7,3715.6,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1754553945065,1.4018,3715.7,3715.6,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1754553945375,1.4018,3715.7,3715.6,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1754553945576,1.6928,3715.7,3715.6,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1754553946780,1.6928,3715.7,3715.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754553947077,1.6928,3715.7,3715.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754553947277,1.6928,3715.7,3715.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754553947471,1.6928,3715.7,3715.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754553947472,2.23095,3715.7,3715.5,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1754553947672,1.6928,3715.6,3715.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1754553947977,1.6928,3715.6,3715.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1754553948172,1.6928,3715.6,3715.5,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1754553948882,1.6928,3715.6,3715.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1754553949080,1.6928,3715.6,3715.5,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1754553949381,1.6928,3715.6,3715.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1754553949779,1.6928,3715.5,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754553949976,0.6895,3715.3,3715.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754553950279,2.23101,3715.3,3715.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754553950780,43.03101,3715.3,3715.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754553951472,43.03101,3715.3,3714.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754553951473,0.6895,3714.9,3714.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754553951678,0.6895,3714.9,3714.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754553951877,0.6895,3714.9,3714.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1754553952077,0.6895,3714.9,3714.8,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1754553952279,1.6928,3714.9,3714.8,2.27655]
["bitfinex-derivatives","ETHF0:USTF0",1754553952481,41.8033,3715.3,3715.2,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1754553952681,1.22768,3715.5,3715.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754553952876,2.23098,3715.5,3715.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754553953181,42.4928,3715.5,3715.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754553953584,42.4928,3715.5,3715.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754553953785,42.4928,3715.5,3715.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754553954079,1.0033,3715.3,3715.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754553954279,40.8,3715.5,3715.0,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754553954280,1.22774,3715.1,3715.0,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754553954481,0.3963,3715.1,3715.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754553954680,1.6928,3715.1,3715.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754553955073,1.6928,3715.1,3715.0,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1754553955474,1.262,3715.1,3715.0,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1754553955676,1.6928,3715.1,3715.0,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1754553956084,1.6928,3715.1,3715.0,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1754553956480,1.6928,3715.1,3715.0,1.96964]
["bitfinex-derivatives","ETHF0:USTF0",1754553956685,0.3963,3715.1,3715.0,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1754553957087,1.262,3715.4,3715.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754553957285,1.6928,3715.4,3715.3,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1754553959874,0.3084,3715.7,3715.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754553960181,1.767,3715.7,3715.6,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1754553960381,40.9952,3715.7,3715.6,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1754553960587,41.74038607,3715.7,3715.6,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1754553960787,42.35678607,3715.7,3715.6,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1754553961189,42.79698607,3715.7,3715.6,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1754553963188,42.0518,3715.7,3715.6,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1754553964085,40.8,3715.7,3715.6,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1754553964685,0.2057,3716.0,3715.9,2.25301]
["bitfinex-derivatives","ETHF0:USTF0",1754553964887,19.7693,3716.2,3716.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754553965186,62.07287152,3716.2,3716.1,1.66198]
["bitfinex-derivatives","ETHF0:USTF0",1754553965383,61.63267152,3716.2,3716.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754553965789,62.07287152,3716.2,3716.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754553969785,43.32087152,3716.2,3716.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754553969990,62.04987152,3716.2,3716.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1754553970889,62.04987152,3716.2,3716.1,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1754553971095,41.95477152,3716.2,3716.1,1.66198]
["bitfinex-derivatives","ETHF0:USTF0",1754553971297,61.33347152,3716.2,3716.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754553972395,60.5796,3716.2,3716.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754553972690,2.30508,3716.1,3716.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1754553972898,1.767,3716.1,3716.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1754553973292,1.767,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754553974196,1.767,3716.1,3715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754553974393,20.482,3716.0,3715.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1754553974593,0.84658,3715.4,3715.3,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754553974797,1.767,3715.0,3714.9,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1754553975297,1.767,3715.0,3714.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1754553975996,1.767,3715.0,3714.9,1.01805]
["bitfinex-derivatives","ETHF0:USTF0",1754553976793,1.767,3715.0,3714.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754553976993,0.7104,3714.8,3714.7,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754553977297,1.767,3714.8,3714.7,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754553977487,42.567,3714.8,3714.7,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1754553977891,42.567,3714.8,3714.7,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1754553978093,42.567,3714.8,3714.7,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1754553978986,42.1268,3714.8,3714.7,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1754553979899,40.8,3714.8,3714.7,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1754553980098,20.467,3715.3,3715.2,2.25311]
["bitfinex-derivatives","ETHF0:USTF0",1754553980694,2.30521,3715.2,3714.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754553980994,1.3268,3715.0,3714.9,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754553981195,1.767,3715.0,3714.9,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754553981497,1.767,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553981700,20.468,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553981902,20.468,3714.9,3714.8,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754553982095,20.468,3714.9,3714.8,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1754553982297,20.468,3714.9,3714.8,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754553983199,20.468,3714.9,3714.8,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1754553983393,20.468,3714.9,3714.8,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1754553983599,20.468,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553984400,20.468,3714.9,3714.8,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1754553984602,20.468,3714.9,3714.8,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754553985004,20.468,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553985995,1.767,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553986396,20.451,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553987802,21.22756249,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553988204,20.451,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754553988405,20.451,3714.9,3714.8,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1754553988707,20.451,3714.9,3714.8,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754553989401,21.22723948,3714.9,3714.8,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754553990207,20.451,3714.9,3714.8,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754553990403,1.767,3714.9,3714.8,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754553990609,0.1952,3714.9,3714.8,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1754553990810,0.9637,3715.1,3715.0,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1754553991010,19.6327,3715.1,3715.0,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1754553991707,20.3506,3715.1,3715.0,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754553992107,20.3506,3715.1,3715.0,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1754553993716,20.3506,3715.1,3715.0,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754553994211,20.3506,3715.1,3714.9,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754553994508,2.21985,3714.9,3714.8,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1754553994712,2.21988,3714.8,3714.7,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754553994911,2.21988,3714.8,3714.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1754553994912,1.21009,3714.7,3714.6,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754553995215,20.87789,3714.7,3714.6,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754553995414,20.3396,3714.7,3714.6,0.53829]
["bitfinex-derivatives","ETHF0:USTF0",1754553995916,20.3396,3714.7,3714.6,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1754553996215,1.6816,3713.7,3713.6,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1754553996413,1.6816,3713.7,3713.6,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1754553996715,42.4816,3713.7,3713.6,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1754553997015,41.3759,3713.7,3713.6,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1754553997313,41.8094,3713.7,3713.6,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1754553997503,41.8094,3713.7,3713.6,1.67444]
["bitfinex-derivatives","ETHF0:USTF0",1754553998107,41.8094,3713.7,3713.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754553998310,41.8094,3713.7,3713.3,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1754553998311,1.3897,3713.5,3713.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754553998513,1.3897,3713.5,3713.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754553998514,2.2201,3713.2,3713.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754553998712,2.22014,3712.9,3712.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754553998908,0.704,3713.2,3712.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754553999112,1.6677,3713.2,3713.1,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754553999412,0.704,3713.2,3713.1,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754554000112,0.9007,3713.2,3713.1,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754554000312,2.3856,3713.2,3713.1,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754554000717,2.9241,3713.2,3713.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754554000920,0.2844,3713.0,3712.9,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754554001219,1.6816,3713.0,3712.9,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1754554001407,1.6816,3713.0,3712.9,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1754554001612,0.704,3713.2,3713.1,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754554002719,0.704,3713.4,3713.3,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554002912,0.704,3713.4,3713.3,2.26768]
["bitfinex-derivatives","ETHF0:USTF0",1754554004216,0.704,3713.6,3713.5,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754554004421,0.704,3713.6,3713.5,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754554005018,2.3856,3713.6,3713.5,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754554005320,2.3856,3713.6,3713.5,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1754554005518,2.3856,3713.6,3713.5,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1754554005718,2.3856,3713.6,3713.5,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754554006323,21.0636,3713.6,3713.5,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754554006618,20.6301,3713.6,3713.5,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754554007322,21.0636,3713.6,3713.5,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754554007613,21.0636,3713.6,3713.5,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1754554007819,2.22006,3713.5,3713.4,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754554008214,1.21074,3713.0,3712.9,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1754554008413,0.6722,3712.8,3712.7,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754554008615,2.22017,3712.7,3712.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754554008914,2.22017,3712.7,3712.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754554008915,0.6722,3712.5,3712.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1754554009115,0.6722,3712.5,3712.4,1.67461]
["bitfinex-derivatives","ETHF0:USTF0",1754554009323,1.6816,3712.5,3712.4,1.67461]
["bitfinex-derivatives","ETHF0:USTF0",1754554009520,1.6816,3712.5,3712.4,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1754554010218,1.6816,3712.5,3712.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1754554010722,1.6816,3712.5,3712.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754554011421,0.9637,3712.9,3712.8,1.95936]
["bitfinex-derivatives","ETHF0:USTF0",1754554011621,19.6427,3712.9,3712.8,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754554012020,19.9271,3712.9,3712.8,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754554012219,1.2481,3712.9,3712.8,2.26776]
["bitfinex-derivatives","ETHF0:USTF0",1754554012420,0.704,3713.0,3712.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754554013620,0.704,3713.2,3713.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754554013922,0.6722,3714.4,3714.3,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754554014124,41.4722,3714.4,3714.3,1.98273]
["bitfinex-derivatives","ETHF0:USTF0",1754554014316,1.3976,3714.2,3714.1,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754554014518,1.0094,3714.1,3714.0,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754554014820,1.2481,3713.7,3713.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754554015621,0.6718,3713.7,3713.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754554016723,0.4807,3713.7,3713.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1754554017317,1.6816,3714.3,3714.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1754554017822,1.6816,3714.3,3714.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754554018321,1.6816,3714.3,3713.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754554018322,0.6722,3714.3,3713.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754554018627,1.6816,3714.0,3713.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754554019829,1.6816,3714.0,3713.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1754554020020,40.8,3714.4,3712.7,1.63852]
["bitfinex-derivatives","ETHF0:USTF0",1754554020021,0.3021,3713.5,3712.7,1.63852]
["bitfinex-derivatives","ETHF0:USTF0",1754554020222,1.7314,3713.5,3713.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754554020423,1.7314,3713.5,3713.4,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1754554020720,1.2742,3713.5,3713.4,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1754554020920,0.4877,3713.5,3713.4,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1754554021134,0.2836,3713.9,3713.8,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1754554021324,0.2836,3713.9,3713.8,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1754554021622,0.53834,3714.3,3714.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754554021924,1.2742,3714.4,3714.3,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754554022121,1.98607,3714.8,3714.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754554022322,1.98607,3714.8,3714.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554022623,1.7314,3714.8,3714.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554023430,1.7314,3714.8,3714.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754554023821,1.7314,3714.8,3714.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754554024024,1.7314,3714.8,3714.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754554026032,1.7314,3714.8,3714.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754554027727,1.7314,3714.8,3714.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754554027929,0.6885,3714.6,3714.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754554028130,1.7314,3714.6,3714.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754554028730,1.7314,3714.6,3714.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554030330,0.6911,3714.6,3714.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554030527,0.6911,3714.6,3714.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754554030938,0.9932,3714.6,3714.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754554031130,1.2742,3714.6,3714.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554031426,1.7314,3714.6,3714.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554033543,1.7314,3714.6,3714.4,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754554033834,1.7314,3714.5,3714.4,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754554035535,0.6885,3713.8,3713.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754554035836,1.7314,3713.8,3713.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554036037,1.7314,3713.7,3713.6,0.53843]
["bitfinex-derivatives","ETHF0:USTF0",1754554036445,1.7314,3713.7,3713.6,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1754554036734,0.4877,3713.7,3713.6,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1754554036939,0.2836,3713.7,3713.6,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1754554037131,40.8,3713.8,3713.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754554037438,41.3857,3713.8,3713.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554037638,1.7314,3713.8,3713.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554038138,1.2742,3713.8,3713.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554038335,0.2836,3714.3,3714.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754554038542,0.9721,3714.3,3714.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554038739,1.7314,3714.3,3714.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554039938,41.0836,3714.7,3714.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754554040138,41.8429,3714.7,3714.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554041038,41.3857,3714.7,3714.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554041438,41.8429,3714.7,3714.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554043241,42.62295904,3714.7,3714.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554046035,2.51145904,3714.7,3714.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554046235,0.2836,3714.7,3714.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754554046632,0.4877,3714.7,3714.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1754554046837,0.4877,3714.7,3714.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754554047142,1.7314,3714.7,3714.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754554047335,0.6885,3714.3,3714.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754554047531,1.7314,3714.3,3714.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754554047943,42.5314,3714.3,3714.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754554048536,42.5314,3714.3,3714.2,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1754554050239,1.7314,3714.3,3714.2,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1754554050448,0.97887177,3714.5,3714.4,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754554050640,1.4004,3714.5,3714.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1754554050841,42.2004,3714.5,3714.4,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754554051138,1.0256,3714.2,3713.3,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1754554051447,1.6917,3714.2,3714.1,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754554052939,2.48910046,3714.2,3714.1,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754554054345,2.48910046,3714.2,3714.1,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1754554054542,19.3471,3714.4,3714.3,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1754554054745,20.71653801,3714.4,3714.3,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754554055043,2.48903801,3714.4,3714.3,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1754554055347,2.48903801,3714.4,3714.3,1.68774]
["bitfinex-derivatives","ETHF0:USTF0",1754554055542,2.48903801,3714.4,3714.3,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1754554055739,1.01434,3714.3,3714.2,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754554055944,2.48903801,3714.3,3714.2,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754554057349,2.48904626,3714.3,3714.2,0.53834]
["bitfinex-derivatives","ETHF0:USTF0",1754554057649,1.6917,3714.1,3714.0,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754554058745,1.6917,3714.1,3714.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1754554058950,1.6917,3714.1,3714.0,1.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754554059540,1.6917,3714.1,3714.0,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1754554059744,1.2382,3714.1,3714.0,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1754554059940,20.58689408,3714.5,3714.4,1.68772]
["bitfinex-derivatives","ETHF0:USTF0",1754554060448,21.15899408,3714.5,3714.4,1.68772]
["bitfinex-derivatives","ETHF0:USTF0",1754554060959,21.15899408,3714.5,3714.4,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1754554061145,21.15899408,3714.5,3714.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1754554061345,1.01432,3714.4,3714.3,0.53833]
["bitfinex-derivatives","ETHF0:USTF0",1754554061547,1.01432,3714.4,3714.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754554061548,2.48899408,3714.4,3714.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754554061846,2.23007,3714.2,3714.1,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754554062057,2.23008,3714.1,3714.0,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1754554062244,0.6661,3713.6,3713.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754554062441,1.6917,3713.6,3713.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554062647,1.6917,3713.6,3713.5,2.27736]
["bitfinex-derivatives","ETHF0:USTF0",1754554063646,1.6917,3713.6,3713.5,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1754554063853,1.6917,3713.6,3713.5,2.27736]
["bitfinex-derivatives","ETHF0:USTF0",1754554064051,1.6917,3713.6,3713.5,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1754554064251,1.6917,3713.6,3713.5,2.27736]
["bitfinex-derivatives","ETHF0:USTF0",1754554064855,1.6917,3713.6,3713.5,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754554065047,1.6917,3713.6,3713.5,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1754554067049,1.6917,3713.6,3713.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754554067255,1.6917,3713.3,3713.2,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754554067656,1.6917,3713.3,3713.2,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1754554067852,0.6661,3713.7,3713.6,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1754554068154,2.50131029,3713.7,3713.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754554068352,1.6917,3713.7,3713.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754554068552,43.30118883,3713.7,3713.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754554068755,41.60948883,3713.7,3713.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754554068954,41.60948883,3713.7,3713.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554069254,42.63508883,3713.7,3713.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554069456,2.50106245,3713.7,3713.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554070156,3.03948245,3713.7,3713.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554070352,2.50106245,3713.7,3713.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754554070549,1.6917,3713.7,3713.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754554070750,1.6917,3713.7,3713.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754554071665,0.6661,3713.5,3713.4,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1754554071957,1.6917,3713.5,3713.4,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1754554072459,41.8256,3713.8,3713.7,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1754554072656,42.6347304,3713.8,3713.7,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1754554073359,1.69184278,3714.4,3714.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754554073557,0.80908216,3714.4,3714.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554074159,2.50078216,3714.4,3714.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554074456,1.77649,3714.7,3714.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754554074659,3.03901333,3714.7,3714.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1754554074860,3.03901333,3714.7,3714.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754554075158,2.23002,3714.4,3714.3,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1754554075661,1.6917,3714.4,3714.3,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1754554075854,1.6917,3714.4,3714.3,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1754554076160,1.6917,3714.4,3714.3,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1754554077358,1.5016,3714.7,3714.6,1.78659]
["bitfinex-derivatives","ETHF0:USTF0",1754554077559,1.5016,3714.7,3714.6,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754554077560,2.50104511,3714.7,3714.6,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754554078755,0.99944511,3714.7,3714.6,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754554078961,0.80934511,3714.7,3714.6,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1754554079857,40.8,3714.9,3714.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754554080063,41.60916367,3714.9,3714.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754554080258,42.64746367,3714.9,3714.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754554080762,41.60916367,3714.9,3714.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754554080961,0.80916367,3714.9,3714.8,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1754554081362,0.2046,3714.6,3714.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754554081561,1.744,3714.6,3714.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754554081871,1.744,3714.6,3714.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754554082764,1.744,3714.6,3714.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754554083264,1.744,3714.6,3714.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754554083966,1.744,3714.6,3714.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754554085060,1.744,3714.6,3714.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754554085260,1.744,3714.6,3714.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754554086063,1.744,3714.6,3714.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1754554086369,1.744,3714.6,3714.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754554086667,1.744,3714.6,3714.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754554087064,1.5394,3714.5,3714.4,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754554087270,1.744,3714.5,3714.4,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754554088571,1.744,3714.5,3714.4,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1754554088770,1.744,3714.5,3714.4,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754554090170,1.744,3714.5,3714.4,1.95212]
["bitfinex-derivatives","ETHF0:USTF0",1754554090469,1.744,3714.5,3714.4,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1754554090670,1.744,3714.5,3714.4,1.95212]
["bitfinex-derivatives","ETHF0:USTF0",1754554091164,1.744,3714.5,3714.4,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1754554091365,1.744,3714.5,3714.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754554091670,1.2974,3714.2,3714.1,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754554091874,0.6938,3714.2,3714.1,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754554092269,0.9931,3714.2,3714.1,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754554092468,1.744,3714.2,3714.1,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754554093364,1.2974,3714.2,3714.1,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1754554093569,1.34777332,3714.7,3714.6,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754554093570,2.55348041,3714.7,3714.6,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754554094179,2.55349559,3714.7,3714.6,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754554094475,2.28229,3714.6,3714.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754554094678,2.28232,3714.5,3714.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1754554094969,1.744,3714.5,3714.4,1.01111]
["bitfinex-derivatives","ETHF0:USTF0",1754554095175,1.744,3714.5,3714.4,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1754554095373,2.90059278,3715.4,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754554095670,0.93967,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554095868,2.78749049,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554096072,2.28227,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554096373,1.744,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554096967,2.55355831,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554097173,1.744,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554097476,2.55355831,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554098074,1.744,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554098273,2.55355831,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554098681,1.744,3714.8,3714.7,2.24048]
["bitfinex-derivatives","ETHF0:USTF0",1754554099180,59.7603,3715.1,3715.0,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1754554099379,60.57007264,3715.1,3715.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754554099579,61.30907264,3715.1,3715.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754554099879,61.30907264,3715.1,3715.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754554103273,61.30907264,3715.1,3715.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754554104782,61.30907264,3715.1,3715.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754554107685,61.30507264,3715.1,3715.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754554107984,1.744,3715.0,3714.9,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754554108185,2.55377264,3715.0,3714.9,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1754554108384,2.55377264,3715.0,3714.9,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1754554109681,2.55377264,3715.0,3714.9,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1754554111690,2.10717264,3715.0,3714.9,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1754554111990,21.19107264,3715.0,3714.9,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1754554112290,19.46577264,3715.0,3714.9,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1754554112489,0.80977264,3715.0,3714.9,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1754554112687,1.2738,3715.7,3715.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754554112991,61.96912723,3715.7,3715.6,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1754554113784,0.81142723,3715.7,3715.6,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1754554114192,18.656,3716.2,3716.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1754554114391,19.46359491,3716.2,3716.1,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754554114689,61.53739491,3716.2,3716.1,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754554114900,0.6968,3715.7,3715.6,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1754554115193,1.78039491,3716.0,3715.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754554115491,1.77987728,3716.0,3715.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754554115691,0.80807728,3716.0,3715.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754554115893,41.0841,3716.2,3716.1,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754554115894,41.8049,3716.2,3716.1,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754554116193,42.61296981,3716.2,3716.1,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754554116394,61.26596981,3716.2,3716.1,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1754554116892,61.26596981,3716.2,3716.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754554117290,0.4969,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754554117491,0.6968,3715.9,3715.8,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1754554117696,1.7017,3715.9,3715.8,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1754554117891,0.81093893,3716.1,3716.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754554117892,18.652,3716.1,3716.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754554118198,0.4878,3716.1,3716.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754554118395,0.7719,3716.1,3716.0,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1754554118690,1.7017,3716.1,3716.0,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1754554120100,40.8,3716.2,3716.0,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1754554120400,40.8,3716.2,3716.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754554120698,40.8,3716.2,3716.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754554121093,2.23967,3716.8,3716.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754554121293,0.81074649,3716.8,3716.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754554121498,40.8,3717.1,3717.0,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754554122398,41.0929,3717.1,3717.0,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754554122601,41.377,3717.1,3717.0,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754554123396,41.8049,3717.1,3717.0,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754554123794,41.8049,3717.1,3717.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754554125292,0.6968,3717.0,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754554125603,1.7017,3716.9,3716.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754554125904,1.7017,3716.9,3716.8,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1754554126197,1.7017,3716.9,3716.8,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1754554126405,40.8,3717.1,3717.0,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754554127397,18.8399,3717.4,3717.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754554127603,19.6168,3717.4,3717.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754554127804,0.9718,3717.4,3717.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754554127998,1.0,3718.0,3717.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754554128296,1.0,3718.0,3717.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754554128494,1.0,3718.0,3717.9,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754554129798,0.5949,3718.7,3718.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754554129994,1.7017,3718.7,3718.6,1.68891]
["bitfinex-derivatives","ETHF0:USTF0",1754554130195,1.7017,3718.7,3718.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754554130196,42.5017,3718.7,3718.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754554130398,42.5017,3718.7,3718.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1754554130597,42.5017,3718.7,3718.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754554130907,0.6968,3718.1,3718.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1754554131106,1.7017,3718.1,3718.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1754554131597,1.2738,3718.5,3718.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754554131806,1.7017,3718.5,3718.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754554131997,1.7017,3718.5,3718.4,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1754554132197,0.6968,3718.5,3718.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754554132604,0.6968,3718.5,3718.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754554132798,0.9809,3718.5,3718.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754554133003,40.8,3718.7,3718.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754554133198,40.8,3718.7,3718.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754554134105,42.3426,3718.7,3718.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754554134298,42.3426,3718.7,3718.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754554134501,1.4176,3718.8,3718.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754554134697,1.7017,3718.8,3718.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754554135008,40.80000891,3719.0,3718.9,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1754554135200,41.80490891,3719.0,3718.9,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1754554135602,41.80490891,3719.0,3718.9,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754554136004,41.80490891,3719.0,3718.9,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1754554136204,40.80000891,3719.0,3718.9,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1754554136401,8.91e-06,3719.0,3718.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754554137413,1.70170891,3719.0,3718.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754554137708,1.70170891,3719.0,3718.9,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1754554138903,0.30200891,3719.0,3718.9,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1754554139103,8.91e-06,3719.0,3718.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754554143107,0.30290891,3719.0,3718.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754554143310,1.73270891,3719.0,3718.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754554143515,1.73270891,3719.0,3718.9,1.70627]
["bitfinex-derivatives","ETHF0:USTF0",1754554144312,0.30290891,3719.0,3718.9,1.70627]
["bitfinex-derivatives","ETHF0:USTF0",1754554144513,8.91e-06,3719.0,3718.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1754554148016,1.73270891,3719.0,3718.9,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1754554149017,1.73270891,3719.0,3718.9,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1754554149813,1.7327,3718.8,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554150111,1.7327,3718.2,3717.4,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1754554150313,0.7046,3717.4,3717.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754554150614,1.2863,3717.4,3717.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754554150917,0.9451,3717.6,3717.5,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754554151119,1.7327,3718.4,3718.3,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1754554151310,2.53451935,3718.4,3718.3,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1754554151509,2.53451935,3718.4,3718.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754554151711,1.7327,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754554151916,1.7327,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554152115,2.53451935,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554152515,2.53451935,3718.2,3717.6,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754554152516,2.04419935,3718.2,3717.6,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754554152812,2.04420935,3718.1,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554153012,1.50641935,3718.0,3717.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754554153218,0.8846,3717.7,3717.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554153518,2.53451935,3717.7,3717.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554153812,42.30641935,3717.7,3717.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554154009,43.33451935,3717.7,3717.6,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1754554154212,2.53451935,3717.7,3717.6,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1754554154818,0.80181935,3717.7,3717.6,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1754554155917,1.4337,3717.7,3717.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1754554156116,2.52386417,3717.7,3717.6,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1754554157407,2.52386417,3717.7,3717.6,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1754554157608,2.52386417,3717.7,3717.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554158013,2.52386417,3717.7,3717.6,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1754554158216,1.09406417,3717.7,3717.6,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1754554158422,1.09406417,3717.7,3717.6,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1754554159320,1.7327,3718.0,3717.9,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1754554159515,2.52100732,3718.0,3717.9,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1754554160120,2.52100732,3718.0,3717.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554160913,0.53784,3717.8,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754554161221,2.52100732,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754554161418,0.53785,3717.6,3717.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754554161722,1.7327,3717.2,3717.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1754554162229,1.7327,3717.2,3717.1,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1754554162518,1.7327,3717.2,3717.1,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754554162717,1.7327,3717.2,3717.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1754554163618,1.0281,3717.1,3717.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754554163822,2.52066785,3717.1,3717.0,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754554164028,1.7327,3716.6,3716.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754554164215,1.7327,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754554164919,1.7327,3716.6,3716.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1754554165926,1.7327,3716.6,3716.5,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754554168018,1.0281,3716.5,3716.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754554168218,1.7327,3716.5,3716.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754554168527,1.7327,3716.2,3716.1,0.53806]
["bitfinex-derivatives","ETHF0:USTF0",1754554169519,1.7327,3716.2,3716.1,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1754554169827,1.34475,3717.4,3716.1,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1754554169828,1.6685,3716.9,3716.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754554170023,1.6685,3716.9,3716.7,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754554170223,1.6685,3716.8,3716.7,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754554170426,42.4685,3716.8,3716.7,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754554170827,42.4685,3716.8,3716.7,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1754554171124,1.92762,3717.2,3717.1,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754554171324,1.6685,3717.2,3717.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1754554171529,1.6685,3717.2,3717.1,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754554172330,1.6685,3717.2,3717.1,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1754554172721,1.6685,3717.2,3717.1,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1754554172922,1.6685,3717.2,3717.1,1.39133]
["bitfinex-derivatives","ETHF0:USTF0",1754554173122,1.0968,3716.7,3716.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754554173330,1.0968,3716.7,3716.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754554173331,1.6685,3716.7,3716.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754554174228,1.6685,3716.7,3716.6,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754554174427,1.6685,3716.7,3716.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754554174620,1.6685,3716.7,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754554174827,1.6685,3716.7,3716.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1754554175023,1.3756,3717.3,3717.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754554175219,0.6738,3717.3,3717.1,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754554175418,40.8,3717.5,3717.1,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754554175419,1.3756,3717.2,3717.1,0.92812]
["bitfinex-derivatives","ETHF0:USTF0",1754554175624,1.6685,3717.2,3717.1,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1754554175824,1.6685,3717.2,3717.1,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754554177730,0.9667,3717.2,3717.1,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1754554178234,0.6738,3717.8,3717.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754554178436,1.6685,3717.7,3717.6,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1754554178820,0.5717,3718.1,3718.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754554179026,1.6685,3718.1,3718.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554179330,1.6685,3718.1,3717.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754554179527,1.6685,3718.1,3717.4,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1754554179528,1.6685,3718.0,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554179728,0.4778,3717.5,3717.2,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1754554179931,0.8612,3717.4,3717.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754554180132,1.6685,3717.4,3717.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754554180331,1.6685,3717.4,3717.3,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754554181233,1.6685,3717.4,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754554182129,1.6685,3717.4,3717.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754554182634,1.6685,3717.4,3717.3,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754554183331,41.5018,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554183724,41.7947,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554184638,0.6738,3717.5,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754554184937,0.6738,3716.8,3716.7,2.24679]
["bitfinex-derivatives","ETHF0:USTF0",1754554185836,0.423,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754554186037,0.9085,3717.5,3717.4,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1754554186542,41.7947,3717.9,3717.8,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1754554186837,41.7947,3717.9,3717.8,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1754554187338,1.2455,3718.0,3717.9,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1754554187838,1.6685,3718.0,3717.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554188228,1.63461,3718.0,3717.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754554188436,1.6685,3717.9,3717.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754554189834,1.6685,3717.9,3717.8,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1754554190038,1.6685,3717.9,3717.8,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1754554191543,1.6685,3717.9,3717.8,0.53782]
["bitfinex-derivatives","ETHF0:USTF0",1754554192039,0.6738,3717.9,3716.7,3.42884]
["bitfinex-derivatives","ETHF0:USTF0",1754554192335,1.6685,3717.6,3717.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754554194247,1.6685,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754554195146,2.20638,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754554197143,1.0234,3717.4,3717.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754554197343,2.2064,3717.4,3717.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754554197550,1.6685,3717.4,3717.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754554200450,1.6685,3717.4,3717.3,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1754554200649,1.6685,3717.4,3717.3,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1754554201252,1.6685,3717.4,3717.3,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1754554201850,1.6685,3717.4,3717.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754554202055,1.7017,3716.8,3716.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754554202247,1.7017,3716.8,3716.7,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1754554205156,1.7017,3716.8,3716.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1754554205357,40.8,3716.9,3716.7,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1754554205655,40.8,3716.9,3716.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754554206950,1.0194,3717.4,3716.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754554206951,1.0194,3717.4,3716.9,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754554207150,1.7017,3717.4,3717.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754554207458,43.2972666,3717.4,3717.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754554207757,42.1969,3717.4,3717.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754554208053,41.9159,3717.4,3717.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754554208452,1.2184,3718.0,3717.9,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554208750,2.49721317,3718.0,3717.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754554208955,43.29721317,3718.0,3717.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754554210060,42.71141317,3718.0,3717.9,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1754554210259,1.47781317,3718.0,3717.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754554210454,0.2023,3718.0,3717.9,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754554211559,2.49874186,3718.3,3718.2,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754554212158,1.7017,3718.3,3718.2,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754554212747,1.7017,3718.3,3718.2,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554212955,2.23947,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754554213659,2.23947,3718.2,3717.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754554213660,1.3969,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554213856,0.5378,3718.0,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554214061,2.2395,3718.0,3717.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754554214262,1.7017,3718.0,3717.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754554214757,1.7017,3718.0,3717.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754554215657,1.7017,3718.0,3717.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754554216060,1.7017,3718.0,3717.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754554216462,1.7017,3718.0,3717.9,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1754554216960,1.7017,3718.0,3717.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754554217166,1.7017,3718.0,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554217373,1.7017,3718.0,3717.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1754554217666,1.7017,3718.0,3717.9,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754554218867,0.2023,3718.2,3718.1,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1754554219072,0.2023,3718.2,3718.1,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754554219757,0.9263,3718.2,3718.1,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754554219962,1.7017,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754554220168,1.7017,3718.2,3718.1,1.54998]
["bitfinex-derivatives","ETHF0:USTF0",1754554220468,1.7017,3718.2,3718.1,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754554222956,1.7017,3718.2,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554222957,1.0194,3718.2,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554223167,1.7017,3718.1,3718.0,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1754554223469,1.3969,3718.1,3718.0,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1754554223861,1.7017,3718.1,3718.0,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1754554224866,1.7017,3718.1,3718.0,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1754554225571,1.7017,3718.1,3718.0,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1754554225767,1.0194,3717.7,3717.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1754554225963,1.7017,3717.7,3717.6,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1754554226163,1.7017,3717.7,3717.6,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1754554227263,0.79643621,3718.1,3718.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754554227463,0.79643621,3718.1,3717.8,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1754554227464,0.7737,3718.9,3718.3,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1754554227666,0.6823,3718.5,3718.4,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1754554227867,2.49806405,3718.5,3718.4,2.31044]
["bitfinex-derivatives","ETHF0:USTF0",1754554228164,1.7017,3718.5,3718.4,2.31044]
["bitfinex-derivatives","ETHF0:USTF0",1754554228571,2.49806405,3718.5,3718.4,2.31044]
["bitfinex-derivatives","ETHF0:USTF0",1754554228772,1.7017,3718.5,3718.4,2.31044]
["bitfinex-derivatives","ETHF0:USTF0",1754554229072,1.22004,3718.5,3718.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754554229276,1.7162,3718.4,3718.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754554229569,1.7162,3718.3,3718.2,1.83936]
["bitfinex-derivatives","ETHF0:USTF0",1754554229868,1.7162,3718.3,3718.2,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1754554230761,0.79626891,3718.6,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754554230968,2.51246891,3718.6,3718.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754554231875,1.28346891,3718.6,3718.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754554232071,40.8,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754554232277,41.59624939,3718.7,3718.6,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754554232477,40.8,3718.7,3718.6,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754554232974,41.8373,3718.7,3718.6,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754554233175,41.2412,3718.7,3718.6,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754554233376,40.8,3718.7,3718.6,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754554233975,8.91e-06,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754554239578,25.0,3720.0,3719.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754554239774,25.0,3720.0,3719.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754554239970,25.0,3720.0,3719.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754554240273,25.0,3720.0,3719.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754554240974,25.19,3720.0,3719.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754554241275,25.0,3720.0,3719.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754554241670,22.3157,3720.0,3719.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754554241873,1.26642278,3722.4,3721.6,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754554242079,0.303,3721.8,3721.5,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754554242277,0.80101015,3721.7,3721.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754554242583,0.96342278,3722.8,3721.3,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754554242584,0.303,3721.9,3721.3,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754554242783,0.303,3721.9,3721.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754554242978,40.8,3722.0,3721.8,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754554243175,0.96342278,3723.7,3722.0,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1754554243375,0.2931,3725.2,3722.0,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1754554243376,0.5961,3723.4,3722.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754554243578,0.4412,3723.2,3722.9,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754554243772,0.80599778,3723.7,3722.2,20.08197]
["bitfinex-derivatives","ETHF0:USTF0",1754554244078,0.5961,3723.5,3722.4,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1754554244275,0.53705,3723.2,3722.2,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754554244470,0.2931,3722.2,3721.9,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1754554244669,1.34251,3723.5,3721.4,0.21032677]
["bitfinex-derivatives","ETHF0:USTF0",1754554244670,0.53722,3722.0,3721.4,0.21032677]
["bitfinex-derivatives","ETHF0:USTF0",1754554244877,0.303,3721.6,3721.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754554245075,0.4412,3721.6,3721.2,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754554245276,0.5961,3721.4,3720.8,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754554245575,0.303,3721.2,3720.8,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754554245782,0.5961,3721.1,3720.8,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754554245985,3.00437551,3721.0,3720.8,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754554246374,3.00437551,3721.0,3720.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754554246375,2.70137551,3720.9,3720.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754554246675,2.70137551,3720.9,3720.6,38.709]
["bitfinex-derivatives","ETHF0:USTF0",1754554246676,0.303,3720.8,3720.6,39.24642]
["bitfinex-derivatives","ETHF0:USTF0",1754554246870,0.53742,3720.6,3719.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754554247076,0.5961,3720.6,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754554247276,0.303,3720.4,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754554247482,0.2931,3720.5,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754554247677,3.00437551,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754554247978,0.303,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754554248176,3.00437551,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754554248374,0.303,3720.3,3720.2,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754554248580,0.7442,3720.2,3719.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554248781,0.7343,3720.0,3719.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554249080,0.7343,3720.0,3719.8,19.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754554249081,0.5961,3719.9,3719.8,19.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754554249283,3.29747551,3719.9,3719.8,19.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754554249478,2.70137551,3719.9,3719.8,19.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754554251383,3.00437551,3719.9,3719.8,19.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754554251582,3.73867551,3719.9,3719.8,19.30153]
["bitfinex-derivatives","ETHF0:USTF0",1754554251973,3.29747551,3719.9,3719.8,19.30153]
["bitfinex-derivatives","ETHF0:USTF0",1754554252584,3.29747551,3719.9,3719.8,19.30053]
["bitfinex-derivatives","ETHF0:USTF0",1754554252986,3.29747551,3719.9,3719.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754554252987,3.73867551,3719.9,3719.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754554254785,3.29747551,3719.9,3719.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754554255287,1.0373,3719.8,3719.7,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754554255490,3.73867551,3719.8,3719.7,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754554256584,0.303,3719.7,3719.2,38.697]
["bitfinex-derivatives","ETHF0:USTF0",1754554256881,0.303,3719.5,3718.0,41.38698]
["bitfinex-derivatives","ETHF0:USTF0",1754554257084,0.303,3719.5,3718.1,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1754554257380,0.2931,3719.2,3718.1,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1754554257581,0.2931,3719.0,3718.3,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1754554257887,1.0373,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554258284,3.73867551,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554258582,3.00437551,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554258989,3.29747551,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554259378,3.00437551,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554261084,3.30837551,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554261479,3.74137551,3718.9,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754554261683,3.74727551,3718.8,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754554261883,1.0459,3718.8,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754554262090,3.74727551,3718.8,3718.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754554262288,2.70137551,3718.7,3718.5,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754554262487,1.0459,3718.6,3718.4,19.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754554262688,1.0459,3718.5,3718.4,19.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754554263192,3.74727551,3718.5,3718.4,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1754554266597,3.74727551,3718.5,3718.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754554266795,3.74727551,3718.4,3718.3,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754554267390,3.74727551,3718.4,3718.2,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754554267589,3.74727551,3718.3,3718.2,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754554267795,1.0459,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554268190,3.74727551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554268398,4.42227551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554268899,3.49647551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554269193,3.01027551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554269398,2.70137551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554270196,3.01027551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554270698,4.42227551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554271599,3.98927551,3718.2,3718.1,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754554271801,1.7209,3718.2,3717.9,19.70827553]
["bitfinex-derivatives","ETHF0:USTF0",1754554272101,1.7209,3718.2,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554272102,0.4943,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554272494,0.979,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554272805,1.2879,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554273299,1.7209,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554274494,1.2879,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554275800,1.7209,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554279693,1.2879,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554281002,1.7209,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554283211,0.675,3718.1,3718.0,0.53779]
["bitfinex-derivatives","ETHF0:USTF0",1754554283707,0.675,3717.5,3717.4,0.21210406]
["bitfinex-derivatives","ETHF0:USTF0",1754554283898,1.7209,3717.5,3717.4,19.21588]
["bitfinex-derivatives","ETHF0:USTF0",1754554284199,1.7209,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754554284398,1.7209,3717.5,3717.4,0.75775218]
["bitfinex-derivatives","ETHF0:USTF0",1754554285399,1.0459,3717.4,3717.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754554285602,1.7209,3717.4,3717.3,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754554285803,1.7209,3717.4,3716.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754554285804,1.7209,3716.8,3716.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1754554286009,1.7209,3716.8,3716.7,19.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754554286204,1.7209,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754554286400,1.7209,3716.8,3716.7,19.21198]
["bitfinex-derivatives","ETHF0:USTF0",1754554287315,1.7209,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754554287806,1.2879,3716.8,3716.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754554288007,0.8032,3716.8,3716.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754554288403,0.992,3716.8,3716.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754554289106,1.2879,3716.8,3716.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754554289701,1.3013,3716.8,3716.7,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1754554289907,1.7626,3716.8,3716.7,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1754554290709,1.7626,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754554292703,1.7626,3716.8,3716.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1754554293101,0.7465,3716.7,3716.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754554293306,1.7136,3716.1,3716.0,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1754554293515,1.7136,3716.1,3716.0,19.92368]
["bitfinex-derivatives","ETHF0:USTF0",1754554293705,1.7136,3716.1,3716.0,19.92468]
["bitfinex-derivatives","ETHF0:USTF0",1754554294005,0.2852,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754554294310,1.2523,3716.5,3716.4,19.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754554294611,1.7136,3716.5,3716.4,19.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754554296015,1.2523,3716.5,3716.4,19.92463]
["bitfinex-derivatives","ETHF0:USTF0",1754554296314,1.7136,3716.5,3716.4,19.19903]
["bitfinex-derivatives","ETHF0:USTF0",1754554296611,1.7136,3716.5,3716.4,19.19203]
["bitfinex-derivatives","ETHF0:USTF0",1754554298507,0.2802,3716.5,3716.4,19.91763]
["bitfinex-derivatives","ETHF0:USTF0",1754554298705,0.2852,3716.8,3716.7,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1754554298706,0.5654,3716.8,3716.7,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1754554298901,0.7542,3716.8,3716.7,19.91258]
["bitfinex-derivatives","ETHF0:USTF0",1754554299410,0.2802,3716.8,3716.7,19.91258]
["bitfinex-derivatives","ETHF0:USTF0",1754554299810,0.7542,3716.8,3716.7,19.91258]
["bitfinex-derivatives","ETHF0:USTF0",1754554300202,0.9458,3716.8,3716.7,19.91258]
["bitfinex-derivatives","ETHF0:USTF0",1754554300408,1.2523,3716.8,3716.7,19.91258]
["bitfinex-derivatives","ETHF0:USTF0",1754554301018,1.7136,3716.8,3716.7,19.49378]
["bitfinex-derivatives","ETHF0:USTF0",1754554301411,1.7136,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754554301815,2.52342841,3716.8,3716.7,0.53798]
["bitfinex-derivatives","ETHF0:USTF0",1754554302011,1.49672841,3716.8,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754554302212,2.52342841,3716.7,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754554303211,2.52346065,3716.7,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754554303518,2.52346065,3716.7,3716.6,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1754554303712,2.52346065,3716.7,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754554303913,1.7136,3716.1,3716.0,19.90968]
["bitfinex-derivatives","ETHF0:USTF0",1754554306514,1.7136,3716.1,3715.0,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1754554306515,0.5654,3716.0,3715.0,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1754554306720,0.9721,3715.3,3715.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754554306923,1.2523,3715.3,3715.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754554307314,1.7136,3715.3,3715.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754554307521,1.7136,3715.3,3715.2,19.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754554308319,1.7136,3715.3,3715.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754554308515,1.7136,3715.2,3715.1,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754554308719,1.7136,3715.2,3715.1,19.18721]
["bitfinex-derivatives","ETHF0:USTF0",1754554309024,1.7136,3715.2,3715.1,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1754554309317,0.6869,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754554309523,1.7136,3715.0,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754554313616,0.4953,3714.5,3713.6,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1754554313821,1.34553,3715.2,3713.7,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754554313822,0.4613,3714.4,3713.7,19.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754554314028,0.1916,3713.9,3713.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754554314219,0.4718,3713.9,3713.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754554314418,0.4718,3713.9,3713.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754554314618,1.4334,3715.0,3714.9,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1754554314820,1.7136,3715.0,3714.9,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1754554315625,42.5136,3715.0,3714.9,1.84353]
["bitfinex-derivatives","ETHF0:USTF0",1754554316328,42.5136,3715.0,3714.9,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1754554316521,42.5136,3715.0,3714.9,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754554317422,41.7671,3715.0,3714.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754554317627,1.7136,3714.9,3714.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754554318225,0.6869,3714.9,3714.7,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754554318423,1.7136,3714.8,3714.7,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754554318929,1.7136,3714.2,3714.1,20.49976]
["bitfinex-derivatives","ETHF0:USTF0",1754554319229,0.6606,3714.2,3714.1,20.78886]
["bitfinex-derivatives","ETHF0:USTF0",1754554319418,0.2802,3714.2,3714.1,20.78886]
["bitfinex-derivatives","ETHF0:USTF0",1754554319620,0.8228,3714.5,3714.4,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1754554320122,1.291,3714.5,3714.4,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1754554320326,1.7503,3714.5,3714.4,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1754554320626,1.7503,3714.5,3714.4,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1754554320820,1.0097,3714.5,3714.4,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1754554321023,1.0097,3714.5,3714.4,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1754554321024,1.7503,3714.5,3714.4,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1754554321224,0.5143,3714.5,3714.4,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1754554321429,1.7503,3714.9,3714.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754554321629,1.7503,3714.9,3714.8,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1754554321830,2.30879278,3715.6,3714.8,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1754554321831,0.96342278,3715.7,3715.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754554322027,0.80537634,3715.6,3715.5,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1754554322219,1.78787634,3715.6,3715.1,18.655]
["bitfinex-derivatives","ETHF0:USTF0",1754554322427,1.4409,3715.5,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754554322624,1.7503,3715.5,3715.4,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754554323430,0.6731,3715.5,3715.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754554323626,1.5454,3715.4,3715.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754554323819,1.7503,3715.4,3715.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754554324223,1.7503,3715.4,3715.3,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1754554324432,1.7503,3715.4,3715.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754554326535,1.7503,3715.4,3715.3,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1754554327033,1.291,3715.4,3715.3,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1754554327234,1.7503,3715.4,3715.3,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1754554328332,1.7503,3715.4,3715.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754554328526,0.6731,3715.2,3715.1,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1754554328724,0.6731,3714.6,3714.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754554328928,1.7503,3714.6,3714.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754554329127,1.7503,3714.6,3714.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754554329324,1.7503,3714.5,3714.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754554330527,0.9816,3713.9,3713.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754554330723,1.7503,3713.8,3713.7,0.53841]
["bitfinex-derivatives","ETHF0:USTF0",1754554331135,0.4862,3713.2,3713.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754554331332,1.7503,3713.2,3713.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1754554332034,1.7503,3713.2,3713.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754554332430,1.7503,3713.2,3713.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754554332631,1.7503,3713.2,3713.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754554333033,1.7503,3713.2,3713.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754554333235,1.7503,3713.1,3713.0,1.64281]
["bitfinex-derivatives","ETHF0:USTF0",1754554333435,1.7503,3713.1,3713.0,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1754554334033,1.291,3713.1,3713.0,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1754554334232,0.6179,3713.5,3713.4,1.83896]
["bitfinex-derivatives","ETHF0:USTF0",1754554334437,0.6179,3713.5,3713.4,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1754554335049,41.8772,3714.0,3713.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754554335243,0.6731,3713.7,3713.6,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1754554335442,2.55708532,3713.7,3713.6,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1754554335842,1.7503,3713.7,3713.6,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1754554336050,1.7503,3713.7,3713.6,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1754554336341,2.55718071,3713.7,3713.6,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1754554336545,1.7503,3713.7,3713.6,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1754554336940,1.7503,3713.7,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554337243,1.7503,3713.6,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554339445,1.291,3713.6,3713.5,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1754554339747,1.291,3713.6,3713.5,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1754554340147,0.3094,3713.6,3713.5,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1754554340545,0.7012,3713.6,3713.5,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1754554340847,1.7503,3713.6,3713.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1754554341449,1.7503,3713.6,3713.5,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1754554341851,1.7503,3713.5,3713.4,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1754554342051,1.7503,3713.5,3713.4,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1754554342351,1.7503,3713.5,3713.4,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754554342653,1.7503,3713.5,3713.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1754554342852,1.7503,3713.5,3713.4,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754554343048,1.7503,3713.5,3713.4,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1754554343351,1.291,3713.7,3713.6,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1754554343550,1.7503,3713.7,3713.6,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1754554344048,0.2049,3714.1,3714.0,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1754554344350,0.9816,3714.5,3714.4,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754554344543,2.24760536,3714.5,3714.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754554344744,1.5454,3714.4,3714.3,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1754554345049,1.7503,3714.4,3714.3,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1754554345950,1.0097,3714.4,3714.3,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1754554347144,0.7012,3714.7,3714.6,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1754554347351,0.7012,3714.7,3714.6,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1754554347352,1.0097,3714.7,3714.6,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1754554347649,1.0097,3714.7,3714.6,2.12788]
["bitfinex-derivatives","ETHF0:USTF0",1754554348347,1.1152378,3715.2,3715.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754554348546,0.9816,3715.2,3715.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754554348741,1.4409,3715.2,3715.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754554348943,1.7503,3715.2,3715.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754554349144,1.7503,3715.2,3715.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1754554349344,1.7503,3715.2,3715.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754554349649,1.7503,3715.2,3715.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754554350043,1.7503,3715.2,3715.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754554352954,2.2885,3715.2,3715.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754554353154,1.7403,3715.1,3715.0,0.53822]
["bitfinex-derivatives","ETHF0:USTF0",1754554353661,0.2058,3714.5,3714.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754554353844,0.973,3714.5,3714.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754554354045,1.2804,3714.5,3714.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754554354243,1.2804,3714.5,3714.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754554354443,1.2804,3714.5,3714.4,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1754554355455,1.7403,3714.5,3714.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1754554355651,1.7403,3714.5,3714.4,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1754554356756,0.711,3714.5,3714.3,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754554356948,1.7403,3714.4,3714.3,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754554357147,1.7403,3714.4,3714.3,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1754554357351,1.7403,3714.4,3714.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754554358253,1.7403,3714.4,3714.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754554359156,2.27861,3714.4,3714.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754554359763,40.8,3714.8,3713.8,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1754554359764,1.7403,3713.9,3713.8,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754554360061,1.7403,3713.9,3713.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754554360455,1.7403,3713.9,3713.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754554360758,2.27871,3713.8,3713.2,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1754554360950,0.711,3713.5,3713.4,0.53846]
["bitfinex-derivatives","ETHF0:USTF0",1754554361150,1.7403,3713.5,3713.4,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1754554361361,1.7403,3713.5,3713.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754554361864,1.7403,3713.5,3713.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754554362162,1.7403,3713.5,3713.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754554363062,1.2804,3713.5,3713.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754554363455,1.7403,3713.5,3713.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754554364662,1.7403,3713.5,3713.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754554364865,1.0293,3713.4,3713.2,0.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754554365158,0.7399,3713.0,3712.9,1.47402163]
["bitfinex-derivatives","ETHF0:USTF0",1754554365461,1.7403,3713.0,3712.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1754554365654,1.7403,3713.0,3712.9,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1754554365855,1.7403,3713.0,3712.7,0.53856]
["bitfinex-derivatives","ETHF0:USTF0",1754554366055,0.991,3712.5,3712.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754554366261,1.7403,3712.5,3712.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754554367057,1.7403,3712.5,3712.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754554367058,0.2894,3712.5,3712.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754554367462,0.28,3712.8,3712.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754554367463,1.2804,3712.8,3712.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754554367663,1.7403,3712.8,3712.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754554367861,1.2804,3712.8,3712.7,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1754554368162,1.0004,3713.3,3713.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754554368463,1.7403,3713.3,3713.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754554368667,42.5403,3713.3,3713.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754554368859,42.5403,3713.3,3713.2,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1754554370262,42.0804,3713.3,3713.2,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1754554370461,1.4509,3713.7,3713.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754554370768,1.4509,3713.7,3713.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754554370969,0.53843,3713.6,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554371160,2.27873,3713.6,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554371662,1.7403,3713.6,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554373867,1.7403,3713.6,3713.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1754554374466,1.7403,3713.6,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554375363,1.7403,3713.6,3713.5,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1754554378358,1.7403,3713.6,3713.5,1.83844]
["bitfinex-derivatives","ETHF0:USTF0",1754554379059,1.7403,3713.6,3713.5,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1754554379763,1.7403,3713.6,3713.5,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1754554379969,1.7403,3713.6,3713.5,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1754554380365,1.7403,3713.6,3713.5,1.84944]
["bitfinex-derivatives","ETHF0:USTF0",1754554380561,1.2804,3713.6,3713.5,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1754554380766,0.3019,3714.2,3714.1,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754554380966,1.0016,3714.2,3714.1,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1754554381272,1.7465,3714.2,3714.1,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1754554381472,1.3078,3714.2,3714.1,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754554381765,1.3078,3714.2,3714.1,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1754554381766,1.7465,3714.2,3714.1,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1754554382368,1.7465,3714.2,3714.1,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1754554382767,1.7465,3714.2,3714.1,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1754554383580,0.9995,3714.6,3714.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1754554383764,1.4382,3714.6,3714.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754554383972,0.9995,3714.6,3714.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754554384178,1.3078,3714.6,3714.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754554385271,41.2387,3714.8,3714.7,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754554385272,41.4102,3714.8,3714.7,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754554385465,41.8489,3714.8,3714.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1754554385764,41.8489,3714.8,3714.7,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1754554386568,40.8,3714.8,3714.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1754554386768,41.8489,3714.8,3714.7,1.85837]
["bitfinex-derivatives","ETHF0:USTF0",1754554386965,41.8489,3714.8,3714.7,2.15897]
["bitfinex-derivatives","ETHF0:USTF0",1754554387974,41.8489,3714.8,3714.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1754554388176,41.8489,3714.8,3714.7,0.53827]
["bitfinex-derivatives","ETHF0:USTF0",1754554388477,1.7465,3714.7,3714.6,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754554388679,1.7465,3714.7,3714.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1754554389176,1.7465,3714.7,3714.6,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754554389372,1.7465,3714.7,3714.6,0.57471222]
["bitfinex-derivatives","ETHF0:USTF0",1754554389576,1.7465,3714.7,3714.6,1.30341222]
["bitfinex-derivatives","ETHF0:USTF0",1754554389777,1.7465,3714.7,3714.6,1.50541222]
["bitfinex-derivatives","ETHF0:USTF0",1754554390082,1.7465,3714.7,3714.6,1.89481222]
["bitfinex-derivatives","ETHF0:USTF0",1754554390285,1.7465,3714.7,3714.6,1.69911222]
["bitfinex-derivatives","ETHF0:USTF0",1754554390473,1.7465,3714.7,3714.6,0.85561222]
["bitfinex-derivatives","ETHF0:USTF0",1754554391982,1.7465,3714.7,3714.6,0.03643222]
["bitfinex-derivatives","ETHF0:USTF0",1754554392982,20.3965,3714.7,3714.6,0.03643222]
["bitfinex-derivatives","ETHF0:USTF0",1754554398590,20.3965,3714.7,3714.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1754554398591,0.6976,3714.2,3714.1,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1754554398886,1.23597,3714.1,3714.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754554399090,2.28487,3714.1,3714.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754554399786,1.7465,3714.1,3714.0,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754554402478,2.28487,3714.0,3713.9,0.53838]
["bitfinex-derivatives","ETHF0:USTF0",1754554402789,2.28487,3714.0,3713.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754554402790,1.7465,3713.9,3713.8,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1754554403887,19.99396,3714.0,3713.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754554404087,1.14863,3713.7,3713.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754554404283,2.28493,3713.7,3713.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754554404582,3.09884986,3713.7,3713.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754554405291,0.53845,3713.6,3713.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754554405590,1.7465,3713.5,3713.4,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1754554405793,1.7465,3713.5,3713.4,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1754554406690,1.7465,3713.5,3713.4,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1754554409287,1.7465,3713.5,3713.4,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754554409483,40.8,3713.6,3713.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754554409697,41.3808,3713.6,3713.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754554409991,41.0827,3713.6,3713.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754554410295,0.99,3713.6,3713.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754554410794,1.7114,3713.6,3713.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754554411698,1.7114,3713.6,3713.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754554412698,1.7114,3713.6,3713.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754554412892,1.2871,3713.6,3713.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754554413597,1.24471,3713.8,3713.7,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1754554413791,3.06703434,3713.8,3713.7,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1754554414100,3.06703434,3713.8,3713.7,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1754554414294,1.7114,3713.8,3713.7,1.85662]
["bitfinex-derivatives","ETHF0:USTF0",1754554414492,1.7114,3713.8,3713.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754554414493,2.24982,3713.7,3713.6,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1754554415093,2.24982,3713.7,3713.6,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1754554415297,2.24982,3713.7,3713.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754554417201,3.06705548,3713.7,3713.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754554417497,1.24475,3713.6,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554417694,2.24985,3713.6,3713.5,0.53844]
["bitfinex-derivatives","ETHF0:USTF0",1754554418694,1.66905,3713.5,3713.4,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754554418896,2.24985,3713.5,3713.4,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754554419504,1.7114,3713.5,3713.4,0.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754554420897,1.7114,3713.5,3713.4,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1754554421201,1.66972278,3714.5,3714.4,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754554421397,1.96782278,3714.5,3714.4,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1754554421709,1.0044,3714.5,3714.4,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1754554421899,1.7114,3714.5,3714.4,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1754554423304,2.67482278,3714.9,3714.8,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1754554423506,20.3524,3714.9,3714.8,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1754554423800,20.3514,3714.9,3714.8,1.85646]
["bitfinex-derivatives","ETHF0:USTF0",1754554424798,0.989,3714.9,3714.8,1.85646]
["bitfinex-derivatives","ETHF0:USTF0",1754554425004,41.8051,3715.1,3715.0,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1754554425205,60.4431,3715.1,3715.0,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1754554426905,60.4431,3715.1,3715.0,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1754554435115,60.4431,3715.1,3715.0,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1754554435310,60.4431,3715.1,3715.0,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1754554435616,60.4431,3715.1,3715.0,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1754554435908,60.4431,3715.1,3714.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754554435909,0.7063,3714.9,3714.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1754554436120,19.3363,3714.9,3714.8,0.53825]
["bitfinex-derivatives","ETHF0:USTF0",1754554436316,40.8,3715.1,3715.0,0.53823]
["bitfinex-derivatives","ETHF0:USTF0",1754554436509,59.43,3715.1,3715.0,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1754554436709,60.4351,3715.1,3715.0,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1754554437112,60.4351,3715.1,3715.0,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1754554437711,60.4351,3715.1,3715.0,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1754554437913,60.4351,3715.1,3715.0,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1754554438417,60.4351,3715.1,3715.0,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1754554440823,60.4351,3715.1,3715.0,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1754554441513,60.4351,3715.1,3715.0,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1754554443923,41.8051,3715.1,3715.0,1.66073]
["bitfinex-derivatives","ETHF0:USTF0",1754554444119,40.8,3715.1,3715.0,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1754554444427,2.69972278,3715.9,3715.8,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1754554444616,2.69972278,3715.9,3715.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754554444617,2.55057492,3715.9,3715.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754554444923,61.97457492,3715.9,3715.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754554445220,42.32227492,3715.9,3715.8,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754554445522,61.68897492,3715.9,3715.8,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754554445725,61.68897492,3715.9,3715.8,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1754554446023,0.53819,3715.3,3714.2,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1754554446220,60.23827492,3715.9,3713.8,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1754554446221,1.22787,3715.4,3715.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754554446419,21.17457492,3715.4,3715.3,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754554446723,21.17457492,3715.4,3715.3,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1754554447427,21.17257492,3715.4,3715.3,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1754554447626,21.17257492,3715.4,3715.3,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1754554448126,21.17257492,3715.4,3715.3,1.64088]
["bitfinex-derivatives","ETHF0:USTF0",1754554449122,21.17257492,3715.4,3715.3,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1754554449319,21.17157492,3715.4,3715.3,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1754554449519,20.3573,3715.4,3715.3,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1754554450328,21.17266338,3715.4,3715.3,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1754554450524,21.17266338,3715.4,3715.3,1.83588]
["bitfinex-derivatives","ETHF0:USTF0",1754554450727,1.7363,3715.3,3715.2,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1754554450934,2.55166338,3715.3,3715.2,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1754554451132,2.55166338,3715.3,3715.2,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1754554451926,2.55166338,3715.3,3715.2,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1754554452826,20.12506338,3715.3,3715.2,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1754554453027,21.17166338,3715.3,3715.2,1.83589]
["bitfinex-derivatives","ETHF0:USTF0",1754554455238,21.17166338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554456438,19.43336338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554456627,0.81536338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554456828,19.43236338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554458235,0.81536338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554458734,1.81876338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554458923,2.26606338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554459126,0.81536338,3715.3,3715.2,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1754554459327,42.51462278,3715.9,3715.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754554459526,60.98266002,3715.9,3715.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754554459729,61.27806002,3715.9,3715.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754554459932,61.27806002,3715.9,3715.8,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1754554460540,61.27806002,3715.9,3715.8,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1754554462437,61.27606002,3715.9,3715.8,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754554462834,60.22946002,3715.9,3715.8,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1754554463032,61.27606002,3715.9,3715.8,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1754554463228,61.27606002,3715.9,3715.8,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754554463824,0.81646002,3715.9,3715.8,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1754554464029,18.612,3716.3,3716.2,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1754554464227,41.61575016,3716.3,3716.2,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1754554464831,20.3483,3716.6,3716.5,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1754554465037,21.16396939,3716.6,3716.5,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1754554465237,61.96396939,3716.6,3716.5,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1754554465836,43.35196939,3716.6,3716.5,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1754554466037,61.96296939,3716.6,3716.5,1.83571]
["bitfinex-derivatives","ETHF0:USTF0",1754554467745,41.61566939,3716.6,3716.5,1.83571]
["bitfinex-derivatives","ETHF0:USTF0",1754554468046,1.7363,3717.0,3716.9,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754554468245,20.3443,3717.0,3716.9,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754554468550,61.1443,3717.0,3716.9,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754554468751,61.1443,3717.0,3716.9,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1754554468943,41.2041,3717.0,3716.9,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1754554469143,0.6943,3717.0,3716.9,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1754554469438,1.2674,3717.0,3716.9,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754554469639,1.2674,3717.0,3716.9,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1754554470050,1.1169,3717.7,3717.0,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1754554470246,1.6947,3717.1,3717.0,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1754554470649,42.4947,3717.1,3717.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754554470946,61.1017,3717.1,3717.0,0.53794]
["bitfinex-derivatives","ETHF0:USTF0",1754554471552,2.23267,3716.9,3716.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754554471849,20.2997,3716.9,3716.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754554472549,1.6017,3716.0,3715.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754554472752,1.6017,3716.0,3715.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754554472949,1.6017,3716.0,3715.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754554473150,1.3115,3716.0,3715.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754554473352,0.6877,3716.0,3715.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754554474050,0.4859,3716.0,3715.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1754554474248,0.2018,3716.3,3716.2,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1754554474452,40.8,3717.1,3716.5,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1754554474453,1.6017,3716.6,3716.5,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1754554474652,20.2047,3716.6,3716.5,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1754554474954,20.2047,3716.6,3716.5,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1754554475251,20.2047,3716.6,3716.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754554475645,19.8664,3716.6,3716.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1754554475846,20.2047,3716.6,3716.5,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1754554476150,20.2047,3716.6,3716.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1754554477052,20.2037,3716.6,3716.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1754554477454,20.2037,3716.6,3716.5,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1754554477751,20.2037,3716.6,3716.5,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1754554478054,1.6017,3717.0,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754554478249,21.01677971,3717.0,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754554478754,2.41477971,3717.0,3716.9,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1754554478948,19.0879,3717.0,3716.9,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754554479147,19.2897,3717.0,3716.9,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754554479357,20.2037,3717.0,3716.9,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754554480452,1.6017,3717.0,3716.9,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754554480754,20.2027,3717.0,3716.9,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1754554481351,20.2027,3717.0,3716.9,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1754554482152,20.2027,3717.0,3716.9,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1754554483250,20.2027,3717.0,3716.9,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1754554487055,20.2027,3717.0,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754554487356,20.2027,3717.0,3716.9,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1754554490150,21.01604192,3717.0,3716.9,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1754554492158,21.01604192,3717.0,3716.9,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1754554492549,21.01604192,3717.0,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754554493053,21.01604192,3717.0,3716.9,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1754554493253,21.01604192,3717.0,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754554493658,21.01604192,3717.0,3716.9,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1754554493855,21.01604192,3717.0,3716.9,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1754554494355,21.01604192,3717.0,3716.9,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1754554494562,21.01604192,3717.0,3716.4,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1754554494563,1.6017,3716.5,3716.4,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1754554495151,2.41648863,3716.5,3716.4,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1754554496055,2.41648863,3716.5,3716.4,0.53803]
["bitfinex-derivatives","ETHF0:USTF0",1754554498463,2.41648863,3716.5,3716.4,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1754554498663,2.41648863,3716.5,3716.4,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1754554499065,2.41648863,3716.5,3716.4,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1754554499864,1.80438863,3716.5,3716.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754554500063,1.80438863,3716.5,3716.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754554500260,42.88578863,3716.5,3716.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754554500556,0.73369,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754554500761,1.1325,3715.6,3715.5,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754554500957,2.42862561,3715.6,3715.5,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1754554501164,2.42862561,3715.6,3715.5,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1754554501357,41.61912561,3715.6,3715.5,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1754554501763,19.2734,3716.2,3716.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754554501962,20.0383,3716.2,3716.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754554502663,60.8383,3716.2,3716.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754554503065,61.1199,3716.2,3716.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754554504163,42.2453,3716.2,3716.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754554504360,1.4453,3716.8,3716.7,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1754554504666,1.7269,3717.1,3717.0,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754554504862,61.1199,3717.1,3717.0,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754554505062,42.5269,3717.1,3717.0,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754554505362,61.1199,3717.1,3717.0,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754554506866,61.1179,3717.1,3717.0,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754554507065,60.8363,3717.1,3717.0,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754554507869,60.3804,3717.1,3717.0,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754554508472,0.1956,3717.7,3717.6,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1754554508771,20.0363,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554508968,42.2453,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554509270,40.8,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554509463,59.391,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554510263,59.6724,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554510460,60.1283,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554510964,59.6724,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554511862,40.8,3717.7,3717.6,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1754554512372,1.477,3718.0,3717.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754554512573,21.0343,3718.0,3717.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754554512871,62.1159,3718.0,3717.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754554513665,1.0,3718.0,3717.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754554515564,0.35269,3718.0,3717.9,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754554515880,1.7269,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754554516060,2.53971823,3718.7,3718.6,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1754554516460,2.53971823,3718.7,3718.6,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1754554516666,2.53971823,3718.7,3718.1,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1754554516667,0.708,3718.2,3718.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754554516973,1.7269,3718.2,3718.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1754554517465,1.7269,3718.2,3718.1,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1754554517665,1.7269,3718.2,3718.1,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1754554518267,1.7269,3718.2,3718.1,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1754554518268,42.5269,3718.2,3718.1,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1754554518665,40.8,3718.2,3718.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1754554518863,41.8189,3718.2,3718.1,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1754554519067,41.8189,3718.2,3718.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754554520175,41.8189,3718.2,3718.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754554520376,0.708,3718.0,3717.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754554520568,1.7269,3718.0,3717.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754554520768,1.7269,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554521169,1.4453,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554521370,0.786,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554521569,1.4453,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554522075,0.786,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554522674,0.9894,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554523375,0.786,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554523577,0.2814,3718.0,3717.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554523772,40.8,3718.2,3718.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554524077,0.4559,3718.5,3718.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1754554524078,19.0359,3718.5,3718.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1754554524277,1.2419,3718.5,3718.4,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1754554524478,42.2453,3718.5,3718.4,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1754554524871,41.5373,3718.5,3717.8,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1754554525078,0.7373,3718.4,3717.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754554525278,2.26468,3718.2,3718.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754554525875,2.26468,3718.2,3718.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754554526177,2.26468,3718.2,3718.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1754554526374,2.26468,3718.2,3718.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754554527376,0.708,3717.6,3717.5,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1754554527574,1.4453,3717.6,3717.5,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1754554528068,0.9894,3717.6,3717.5,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1754554528273,0.786,3717.6,3717.5,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1754554529272,1.24386,3717.6,3717.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754554529480,2.23216,3717.6,3717.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754554529980,1.24389,3717.4,3717.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754554530177,2.23219,3717.4,3717.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754554530483,0.94602,3717.2,3717.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754554530688,1.24392,3717.2,3717.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754554530889,2.23222,3717.2,3717.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754554531383,2.23222,3717.2,3717.1,0.94891701]
["bitfinex-derivatives","ETHF0:USTF0",1754554531984,2.23222,3717.2,3717.1,0.03701701]
["bitfinex-derivatives","ETHF0:USTF0",1754554532882,43.03222,3717.2,3717.1,0.03701701]
["bitfinex-derivatives","ETHF0:USTF0",1754554534084,2.23233,3716.4,3716.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754554534484,2.23233,3716.4,3716.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754554534784,2.23236,3716.2,3716.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754554534985,2.23236,3716.2,3716.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754554534986,1.6943,3716.2,3716.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754554535185,1.6943,3716.2,3716.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554535383,1.6943,3716.2,3716.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754554535587,1.4094,3716.2,3716.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554535989,0.783,3716.2,3716.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554536288,1.4094,3716.2,3716.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554537888,1.6943,3716.2,3716.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554539382,1.6943,3716.2,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754554539383,1.4141,3716.2,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754554539584,1.1292,3716.2,3716.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754554539884,1.1292,3716.2,3716.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554540083,1.6943,3716.2,3716.1,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554540282,1.4094,3716.2,3716.1,1.16971701]
["bitfinex-derivatives","ETHF0:USTF0",1754554540581,2.23231,3716.6,3716.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554540886,2.23231,3716.6,3716.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754554541088,2.23231,3716.6,3716.5,0.52611701]
["bitfinex-derivatives","ETHF0:USTF0",1754554541290,2.23231,3716.6,3716.5,0.03701701]
["bitfinex-derivatives","ETHF0:USTF0",1754554545590,2.23231,3716.6,3716.5,0.23531701]
["bitfinex-derivatives","ETHF0:USTF0",1754554545791,1.4094,3716.6,3716.5,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554546692,0.9243,3716.6,3716.5,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554546985,1.52418,3716.8,3716.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554547190,1.94738,3716.8,3716.7,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554547686,2.23228,3716.8,3716.7,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554547885,2.23228,3716.8,3716.7,1.26581701]
["bitfinex-derivatives","ETHF0:USTF0",1754554548090,2.23228,3716.8,3716.7,0.03701701]
["bitfinex-derivatives","ETHF0:USTF0",1754554549790,2.23228,3716.8,3716.7,0.52611701]
["bitfinex-derivatives","ETHF0:USTF0",1754554550191,1.94738,3716.8,3716.7,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554550390,2.23228,3716.8,3716.7,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554550988,1.6943,3716.8,3716.7,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554551192,42.14483,3717.2,3717.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554551193,41.5034,3717.2,3717.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554551394,60.61632,3717.2,3717.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554551593,60.90122,3717.2,3717.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554552098,0.2979,3717.3,3717.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1754554552398,1.6943,3717.7,3717.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754554552698,20.2693,3717.7,3717.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754554552896,20.80716,3717.7,3717.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754554553095,0.706,3717.3,3717.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754554553400,1.6943,3717.3,3717.2,1.33801701]
["bitfinex-derivatives","ETHF0:USTF0",1754554553599,1.6943,3717.3,3717.2,1.99841701]
["bitfinex-derivatives","ETHF0:USTF0",1754554553994,2.23221,3717.3,3717.2,1.46051701]
["bitfinex-derivatives","ETHF0:USTF0",1754554554998,2.23221,3717.3,3717.2,1.49753402]
["bitfinex-derivatives","ETHF0:USTF0",1754554555599,2.23221,3717.3,3717.2,1.02883402]
["bitfinex-derivatives","ETHF0:USTF0",1754554555996,2.23221,3717.3,3717.2,1.30283402]
["bitfinex-derivatives","ETHF0:USTF0",1754554556702,1.94731,3717.3,3717.2,1.49753402]
["bitfinex-derivatives","ETHF0:USTF0",1754554557094,1.6943,3717.3,3717.2,1.49753402]
["bitfinex-derivatives","ETHF0:USTF0",1754554557806,1.4094,3717.3,3717.2,1.49753402]
["bitfinex-derivatives","ETHF0:USTF0",1754554558004,59.375,3717.7,3717.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554558005,41.61805,3717.7,3717.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554558209,61.42564654,3717.7,3717.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554558500,60.61225,3717.7,3717.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754554558999,40.8,3717.7,3717.6,1.49753402]
["bitfinex-derivatives","ETHF0:USTF0",1754554560898,41.5218,3717.7,3717.6,1.49753402]
["bitfinex-derivatives","ETHF0:USTF0",1754554564004,41.8145,3717.7,3717.6,0.07403402]
["bitfinex-derivatives","ETHF0:USTF0",1754554564205,41.8145,3717.7,3717.6,0.81873402]
["bitfinex-derivatives","ETHF0:USTF0",1754554564404,41.0983,3717.7,3717.6,1.51523402]
["bitfinex-derivatives","ETHF0:USTF0",1754554564606,41.5218,3717.7,3717.6,1.51523402]
["bitfinex-derivatives","ETHF0:USTF0",1754554564899,41.8145,3717.7,3717.6,0.26253402]
["bitfinex-derivatives","ETHF0:USTF0",1754554565101,41.8145,3717.7,3717.6,0.07403402]
["bitfinex-derivatives","ETHF0:USTF0",1754554565295,42.6276824,3717.7,3717.6,0.07403402]
["bitfinex-derivatives","ETHF0:USTF0",1754554566001,2.5238824,3717.7,3717.6,0.07403402]
["bitfinex-derivatives","ETHF0:USTF0",1754554566198,0.83051,3718.0,3717.6,1.32113402]
["bitfinex-derivatives","ETHF0:USTF0",1754554566402,21.32829102,3718.0,3717.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754554566602,21.32829102,3718.0,3717.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754554567001,42.60758102,3718.0,3717.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754554567205,42.218,3718.0,3717.9,1.51523402]
["bitfinex-derivatives","ETHF0:USTF0",1754554567609,60.783,3718.0,3717.9,1.51523402]
["bitfinex-derivatives","ETHF0:USTF0",1754554568303,42.218,3718.0,3717.9,1.51523402]
["bitfinex-derivatives","ETHF0:USTF0",1754554568706,42.5107,3718.0,3717.9,1.51523402]
["bitfinex-derivatives","ETHF0:USTF0",1754554570010,42.5107,3718.0,3717.9,0.07403402]
["bitfinex-derivatives","ETHF0:USTF0",1754554570011,61.0747,3718.0,3717.9,0.07403402]
["bitfinex-derivatives","ETHF0:USTF0",1754554573417,61.0747,3718.0,3717.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754554573418,0.6962,3717.1,3717.0,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1754554573614,1.418,3717.1,3717.0,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1754554574016,1.7107,3717.1,3717.0,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1754554574812,0.8003,3717.1,3717.0,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1754554575118,19.98,3717.4,3717.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754554577411,20.2727,3717.4,3717.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754554578316,20.2727,3717.4,3717.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1754554578711,20.2727,3717.4,3717.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754554578919,20.2727,3717.4,3717.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754554580820,20.2727,3717.4,3717.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754554581208,20.2727,3717.4,3717.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754554582316,21.08787697,3717.4,3717.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754554582518,21.08787697,3717.4,3717.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754554583215,1.61547697,3717.4,3717.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754554583421,1.418,3717.7,3717.6,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1754554583616,20.79118216,3717.7,3717.6,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1754554584320,21.08388216,3717.7,3717.6,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1754554585919,21.08388216,3717.7,3717.6,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1754554587019,21.08388216,3717.7,3717.6,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1754554588420,21.08388216,3717.7,3717.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754554588421,0.53786,3717.6,3717.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754554588722,2.52588216,3717.6,3717.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754554590623,2.52588216,3717.6,3717.5,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1754554591122,2.52588216,3717.6,3717.5,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754554592318,2.20887,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754554592515,21.57805216,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754554593424,21.04018216,3717.5,3717.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754554593625,21.04018216,3717.5,3717.4,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1754554594826,2.48618216,3717.5,3717.4,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1754554595019,19.36818216,3717.5,3717.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754554595218,18.553,3717.5,3717.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1754554595516,0.2838,3717.9,3717.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754554595828,1.3885,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554596018,20.75787886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554596423,61.55787886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554596922,60.92777886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554597426,61.36267886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554597627,41.61737886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554597831,60.16837886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554598220,41.61737886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554598721,0.81737886,3718.2,3718.1,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1754554598918,0.9095,3718.7,3718.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1754554599123,20.75547311,3718.7,3718.6,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754554599624,20.75447311,3718.7,3718.6,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754554600928,21.03697311,3718.7,3718.6,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1754554601626,21.03697311,3718.7,3718.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1754554601927,2.48797311,3718.7,3718.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1754554602327,21.03597311,3718.7,3718.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1754554603320,21.03597311,3718.7,3718.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754554603833,1.671,3718.4,3718.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1754554604125,20.217,3718.4,3718.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1754554605923,20.217,3718.4,3718.3,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1754554607232,20.217,3718.4,3718.3,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754554607733,1.1933,3717.9,3717.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1754554607932,1.671,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554608332,43.28646784,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554609534,43.28646784,3717.9,3717.8,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1754554609736,41.0816,3717.9,3717.8,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1754554609940,59.343,3717.9,3717.8,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1754554610334,59.6268,3717.9,3717.8,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1754554610939,41.8012,3717.9,3717.8,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754554611938,41.8012,3717.9,3717.8,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1754554612235,41.8012,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554613231,1.20763,3717.8,3717.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554613432,20.75083,3717.8,3717.7,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554613736,20.70233855,3717.8,3716.8,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1754554614040,20.70233855,3717.8,3716.9,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1754554614041,1.671,3717.0,3716.9,1.69126]
["bitfinex-derivatives","ETHF0:USTF0",1754554614335,1.671,3717.0,3716.9,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1754554614537,1.3885,3717.0,3716.9,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1754554615731,1.3885,3717.0,3716.9,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754554615931,1.671,3717.0,3716.9,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1754554618835,1.3885,3717.0,3716.9,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1754554619542,0.4914,3717.3,3717.2,0.53792]
["bitfinex-derivatives","ETHF0:USTF0",1754554619742,1.7129,3717.3,3717.2,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1754554621342,1.7129,3717.3,3717.2,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1754554621544,1.7129,3717.3,3717.2,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1754554622046,1.7129,3717.3,3717.2,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1754554622545,1.7129,3717.3,3717.1,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754554622844,1.7129,3717.2,3717.1,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1754554623144,0.6897,3716.8,3716.7,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1754554623341,1.7129,3716.8,3716.7,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1754554623843,1.7129,3716.8,3716.7,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1754554624044,1.41,3716.8,3716.7,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1754554624448,42.21,3716.8,3716.7,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1754554624943,1.34461,3717.8,3716.7,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1754554624944,0.83492762,3718.3,3718.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754554625144,0.3029,3721.2,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754554625345,41.1029,3721.4,3719.2,21.32970962]
["bitfinex-derivatives","ETHF0:USTF0",1754554625548,0.69695427,3720.3,3720.2,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554625748,1.0232,3720.9,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754554625949,20.0482,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754554626251,1.0232,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754554626750,1.0232,3720.8,3719.0,19.019]
["bitfinex-derivatives","ETHF0:USTF0",1754554626751,1.0232,3720.7,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754554627049,1.0232,3720.6,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754554627254,0.7203,3720.7,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754554627450,0.3029,3720.5,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754554627748,1.0232,3720.5,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754554628150,41.8232,3720.5,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754554628650,60.8462,3720.5,3720.4,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754554629841,1.0232,3720.2,3718.7,19.026]
["bitfinex-derivatives","ETHF0:USTF0",1754554630147,1.0232,3720.2,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554630342,20.0342,3720.2,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554630943,20.7239,3720.2,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554631549,0.5905,3720.1,3719.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754554631849,1.7129,3720.0,3719.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554632049,2.40985427,3720.0,3719.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554632653,1.7129,3719.2,3719.1,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1754554633149,2.40985427,3719.2,3719.1,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1754554633352,42.77715427,3719.2,3719.1,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1754554633649,42.48955427,3719.2,3719.1,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754554634053,41.7926,3719.2,3719.1,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754554634241,42.48955427,3719.2,3719.1,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754554634552,41.49695427,3719.2,3719.1,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754554636855,41.49695427,3719.2,3719.1,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1754554637155,42.08745427,3719.2,3719.1,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1754554637557,42.08745427,3719.2,3719.1,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1754554637854,42.08745427,3719.2,3719.1,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1754554638053,42.52015427,3719.2,3719.1,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1754554638253,42.52015427,3719.2,3719.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554640054,41.49695427,3719.2,3719.1,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1754554640255,41.49695427,3719.2,3719.1,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754554640752,42.08745427,3719.2,3719.1,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754554640953,42.08745427,3719.2,3719.1,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1754554641155,61.47815427,3719.2,3719.1,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1754554642058,61.47815427,3719.2,3719.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554645353,0.7356,3719.0,3718.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754554645560,20.35,3719.0,3718.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754554645858,21.34985427,3719.0,3718.9,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754554647052,1.02356,3718.9,3718.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754554647258,1.7129,3718.5,3718.4,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1754554647455,1.7129,3718.5,3718.4,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1754554647663,2.40985427,3718.5,3718.4,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1754554648753,2.40985427,3718.5,3718.4,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1754554650262,2.40985427,3718.5,3718.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1754554650463,2.40985427,3718.5,3718.4,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754554651756,2.40985427,3718.5,3718.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1754554653762,1.01285427,3718.5,3718.4,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754554654163,1.51485427,3718.5,3718.4,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754554654366,2.47985427,3718.5,3718.4,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1754554654762,2.47985427,3718.5,3718.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1754554655165,1.7829,3718.5,3718.4,0.49558573]
["bitfinex-derivatives","ETHF0:USTF0",1754554655464,1.7829,3718.5,3718.4,1.03332573]
["bitfinex-derivatives","ETHF0:USTF0",1754554656271,1.7829,3718.5,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754554656463,18.92,3718.6,3718.2,1.90600135]
["bitfinex-derivatives","ETHF0:USTF0",1754554656464,0.53775,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754554656663,1.7829,3718.3,3718.2,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754554657458,1.7829,3718.3,3718.2,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1754554658367,1.7829,3718.3,3718.2,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1754554658868,1.7829,3718.3,3718.2,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1754554662368,0.3159,3718.3,3718.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754554662770,0.8179,3718.3,3718.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754554662966,1.1212,3718.3,3718.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754554663276,1.7829,3718.3,3718.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754554663866,0.3159,3718.3,3718.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754554664267,1.1212,3718.3,3718.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1754554666270,18.85,3718.4,3718.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754554666568,1.7829,3718.3,3718.2,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1754554667468,1.7829,3718.3,3718.2,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1754554671676,1.7829,3718.3,3718.2,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1754554672274,1.7829,3718.3,3718.2,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1754554680383,1.0418,3718.1,3718.0,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754554680681,20.5003,3718.1,3718.0,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754554681483,61.3003,3718.1,3718.0,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754554682386,61.3003,3718.1,3718.0,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754554691988,61.3003,3718.1,3718.0,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754554692683,61.3003,3718.1,3717.6,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1754554692684,0.7085,3718.0,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554692884,0.53781,3717.9,3717.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554693084,20.98311,3717.9,3717.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554693289,20.4453,3717.9,3717.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554694288,0.53782,3717.8,3717.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554694590,2.28812,3717.8,3717.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554695494,1.7503,3717.8,3717.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554697096,1.7503,3717.8,3717.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1754554697396,1.7503,3717.8,3717.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554701393,1.24634,3717.7,3717.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554701588,2.28814,3717.7,3717.6,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1754554701800,1.5446,3717.3,3717.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754554702093,1.7503,3717.3,3717.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754554702297,1.7503,3717.3,3717.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1754554703195,0.3052,3717.3,3717.2,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1754554704595,0.6034,3717.3,3717.2,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1754554705500,1.0418,3717.3,3717.2,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1754554706597,1.34451,3718.0,3717.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754554706598,0.9466,3718.0,3717.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754554706802,18.651,3718.2,3718.0,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1754554706997,41.1052,3718.1,3718.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754554707190,41.4034,3718.1,3718.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754554707394,41.8418,3718.1,3718.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754554708606,1.0418,3718.1,3718.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754554708902,1.55,3718.1,3718.0,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754554709104,1.7503,3718.1,3718.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1754554709998,1.7503,3718.1,3718.0,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1754554710799,1.7503,3718.1,3718.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1754554711605,0.8134,3718.1,3718.0,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754554711805,1.7454,3718.1,3718.0,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754554713400,1.2475,3718.1,3718.0,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754554713907,1.7454,3718.1,3718.0,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754554719611,20.3544,3718.1,3718.0,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754554721619,1.7454,3718.1,3718.0,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754554723910,1.24489,3718.0,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554724118,19.8509,3718.0,3717.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554724309,1.7238,3717.9,3717.8,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754554725212,0.53782,3717.8,3717.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554725413,2.26162,3717.8,3717.7,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754554725809,2.26165,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754554726014,2.26167,3717.5,3717.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754554726216,1.7238,3717.5,3717.4,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754554726516,1.7238,3717.5,3717.4,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1754554727412,1.7238,3717.5,3716.7,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1754554727413,0.53791,3717.3,3716.8,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1754554727615,1.7238,3716.9,3716.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754554728221,1.7238,3716.9,3716.8,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1754554728413,1.7238,3716.9,3716.8,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1754554732014,1.7238,3716.9,3716.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754554732222,2.26176,3716.8,3716.7,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754554732525,2.26176,3716.8,3716.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754554732526,1.24506,3716.8,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754554732818,1.7238,3716.7,3716.6,0.53799]
["bitfinex-derivatives","ETHF0:USTF0",1754554733014,1.2897,3716.3,3716.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754554733221,1.7238,3716.3,3716.2,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1754554734423,1.517,3716.9,3716.8,0.53796]
["bitfinex-derivatives","ETHF0:USTF0",1754554734720,0.2915,3716.9,3716.8,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1754554734921,0.2915,3716.9,3716.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1754554735122,0.2915,3716.9,3716.8,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754554736221,0.4341,3717.3,3717.2,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1754554736222,0.2915,3717.3,3717.2,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1754554736424,1.7238,3717.6,3717.5,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1754554736625,1.7238,3717.6,3717.5,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1754554737425,1.7238,3717.6,3717.5,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1754554739019,1.7238,3717.6,3717.5,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1754554739221,40.8,3718.0,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554739524,41.8453,3718.0,3717.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754554741930,0.3984,3717.3,3717.2,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1754554742130,1.74,3717.3,3717.2,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754554743315,1.2854,3717.3,3717.2,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1754554743519,1.2854,3717.3,3717.2,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754554743723,1.74,3717.3,3717.2,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754554744228,1.74,3717.3,3717.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754554745423,1.74,3717.3,3717.2,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1754554746027,1.74,3717.3,3717.2,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1754554746231,1.74,3717.3,3717.2,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754554748928,0.6947,3716.8,3716.7,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1754554749133,1.74,3716.8,3716.7,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1754554749428,1.74,3716.8,3716.7,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1754554750421,0.2982,3717.4,3716.9,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1754554750622,0.9872,3717.5,3717.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1754554750828,0.9872,3717.5,3717.4,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1754554751128,1.2854,3717.5,3717.4,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1754554751330,0.2982,3717.5,3717.4,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1754554753034,0.2982,3717.7,3717.6,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1754554753229,0.7898,3717.7,3717.6,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1754554753432,1.74,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754554753734,1.74,3717.2,3717.1,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754554754228,42.54,3717.2,3717.1,0.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754554754627,42.0854,3717.2,3716.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1754554754828,1.74,3716.4,3716.3,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1754554755033,1.74,3716.4,3716.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1754554755332,1.74,3716.4,3716.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754554757628,1.74,3716.4,3716.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754554758527,1.74,3716.4,3716.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754554758737,1.74,3716.4,3716.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754554758930,1.74,3716.4,3716.0,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1754554758931,0.6947,3717.1,3717.0,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1754554759234,0.6947,3717.1,3717.0,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1754554759431,1.74,3717.1,3717.0,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1754554760432,42.54,3717.1,3717.0,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1754554760635,42.2475,3717.1,3717.0,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1754554760828,42.54,3717.1,3717.0,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1754554762031,0.2925,3717.4,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754554762334,1.74,3717.4,3717.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1754554762726,0.53787,3717.5,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754554762930,0.7898,3717.7,3717.6,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1754554763136,0.7898,3717.7,3717.6,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1754554763338,0.9891,3717.7,3717.6,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1754554763535,0.4973,3717.9,3717.8,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1754554763841,2.27776,3718.3,3718.2,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1754554764136,42.54,3718.3,3718.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754554764331,42.76158092,3718.3,3718.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754554765131,42.76158092,3718.3,3718.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754554766139,42.54,3718.3,3718.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754554766342,42.3407,3718.3,3718.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754554766547,0.6947,3718.9,3718.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754554766840,1.74,3718.9,3718.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754554767042,42.54,3718.9,3718.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754554767439,42.54,3718.9,3718.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754554768740,42.54,3718.9,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554768741,1.74,3718.8,3718.7,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554769546,0.6803,3718.6,3718.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754554769841,40.8,3718.9,3718.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754554769842,1.6807,3718.3,3718.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1754554770045,1.6807,3718.3,3718.2,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1754554770338,0.4804,3718.6,3718.5,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754554770539,1.2585,3718.6,3718.5,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754554771041,1.6807,3718.6,3718.5,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754554771641,1.2585,3718.6,3718.5,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754554772043,0.9589,3718.6,3718.5,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1754554772241,0.6675,3718.6,3718.5,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1754554772640,0.2868,3718.6,3718.5,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1754554772832,41.5136,3718.9,3718.5,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1754554773039,41.3782,3718.9,3718.8,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1754554773441,0.4758,3719.2,3719.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1754554773640,1.2585,3719.2,3719.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1754554774042,42.4807,3719.2,3719.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1754554774345,0.53751,3720.0,3719.1,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1754554774346,0.6803,3719.9,3719.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554774543,20.3397,3719.9,3719.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554774947,61.1397,3719.9,3719.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554775938,61.1397,3719.9,3719.8,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1754554776245,42.4807,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554776446,42.0585,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554777039,42.4807,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554777440,1.6807,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554777938,0.9589,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554778135,1.2585,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554778341,1.6807,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554778537,1.6807,3719.9,3719.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1754554778743,0.5782,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554778945,1.6807,3719.9,3719.8,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1754554779650,1.6807,3719.9,3719.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554779848,1.6807,3719.9,3719.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754554780349,1.6807,3719.9,3719.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754554780650,1.6807,3719.9,3719.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754554780850,1.6807,3719.9,3719.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554781943,1.6807,3719.9,3719.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1754554783648,1.6807,3719.9,3719.3,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1754554783854,0.6803,3719.7,3719.2,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1754554784153,18.655,3719.9,3719.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554784154,1.6807,3719.4,3719.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554784351,1.6807,3719.4,3719.3,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1754554784850,1.6807,3719.8,3719.7,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1754554785051,1.6807,3719.8,3719.7,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754554785349,1.6807,3719.8,3719.7,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754554785944,1.6807,3719.8,3719.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1754554786140,1.6807,3719.8,3719.7,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754554786352,1.0004,3719.7,3718.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754554786549,18.65,3719.8,3719.5,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754554786550,1.3939,3719.6,3719.5,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754554786850,1.6807,3719.6,3719.5,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754554787146,1.6807,3719.6,3719.5,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1754554787352,1.6807,3719.6,3719.5,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1754554787551,1.6807,3719.6,3719.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754554787947,1.6807,3719.6,3719.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1754554788148,1.6807,3719.6,3719.5,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754554788648,1.6807,3719.6,3719.5,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1754554788856,0.2868,3719.6,3719.5,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1754554789165,0.4758,3719.6,3719.5,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1754554789357,0.2868,3719.6,3719.5,2.03537]
["bitfinex-derivatives","ETHF0:USTF0",1754554790457,1.6807,3719.9,3719.8,1.65664]
["bitfinex-derivatives","ETHF0:USTF0",1754554790657,1.6807,3719.9,3719.8,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1754554792260,1.6807,3719.9,3718.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754554792261,1.6807,3719.7,3719.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754554792455,1.6807,3719.7,3719.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754554792765,1.6807,3719.7,3719.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554793362,1.6807,3719.7,3719.6,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754554794366,0.4758,3719.7,3719.6,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1754554794670,0.4758,3719.7,3719.6,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754554794671,1.6807,3719.7,3719.6,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1754554794859,2.21825,3719.7,3719.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554795061,1.21785,3719.7,3719.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754554795255,1.21785,3719.7,3719.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1754554795460,0.6803,3719.7,3719.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554795770,1.6807,3719.7,3719.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754554797963,1.6807,3719.7,3719.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754554797964,1.64006,3719.7,3719.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754554798170,1.6807,3719.6,3719.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1754554798566,1.6807,3719.6,3719.5,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1754554799567,19.3235,3719.9,3719.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754554799771,19.3235,3719.9,3719.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754554800265,1.2862,3719.9,3719.8,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1754554800471,1.7389,3719.9,3719.8,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1754554800670,1.21507,3719.7,3719.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1754554800870,2.27647,3719.7,3719.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1754554801172,1.7389,3719.7,3719.6,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1754554801372,1.2151,3719.5,3719.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754554801560,1.7389,3719.5,3719.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1754554802367,1.7389,3719.5,3719.4,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1754554802870,0.753,3719.1,3719.0,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554803067,0.753,3719.1,3718.7,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1754554803068,1.53958,3718.9,3718.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754554803373,2.27658,3718.9,3718.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754554803569,1.7389,3718.9,3718.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1754554804175,1.7389,3718.9,3718.8,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1754554804576,42.0862,3718.9,3718.8,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1754554805673,40.8,3718.9,3718.8,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1754554805978,0.4998,3719.1,3719.0,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754554806175,1.0019,3719.1,3719.0,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1754554806568,40.8,3719.1,3719.0,2.03205]
["bitfinex-derivatives","ETHF0:USTF0",1754554806965,0.3003,3719.5,3719.4,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1754554807172,0.3003,3719.5,3719.4,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754554807671,0.8082,3719.5,3719.4,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754554807875,0.3003,3719.5,3719.4,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754554808774,1.0019,3719.5,3719.4,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1754554809472,0.8024,3719.5,3719.4,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754554809777,1.7389,3720.1,3720.0,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1754554810079,43.28195313,3720.1,3720.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1754554810774,43.28195313,3720.1,3720.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754554811877,43.28195313,3720.1,3720.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1754554812082,2.02925313,3720.1,3720.0,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1754554812285,1.7389,3720.1,3720.0,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1754554812781,1.7389,3720.1,3720.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754554813374,1.7389,3720.1,3720.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754554813771,1.7389,3720.1,3720.0,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1754554814683,1.7389,3720.1,3720.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754554815077,1.7389,3720.1,3720.0,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1754554815280,0.7841,3720.1,3720.0,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1754554815479,1.7389,3720.1,3720.0,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1754554815685,1.7389,3720.1,3720.0,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1754554815889,1.7389,3720.1,3720.0,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1754554816782,1.7389,3720.1,3720.0,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1754554817575,0.3003,3720.1,3720.0,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1754554817784,0.3003,3720.1,3720.0,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1754554817984,1.2862,3720.1,3720.0,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1754554818286,1.7389,3720.1,3720.0,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1754554818488,1.7389,3720.1,3720.0,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1754554819285,1.7389,3720.1,3720.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1754554819489,1.7389,3720.1,3720.0,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1754554819679,1.7389,3720.1,3720.0,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1754554823280,18.599,3720.2,3720.0,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1754554823490,0.8082,3720.1,3720.0,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1754554823789,1.7389,3720.1,3720.0,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1754554823988,1.7389,3720.1,3720.0,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1754554830088,1.7389,3720.1,3720.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754554830293,1.7389,3720.1,3720.0,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1754554830493,1.7389,3720.1,3720.0,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1754554830688,1.65961,3720.7,3720.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754554830992,1.94434,3720.6,3720.5,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1754554831191,2.68702648,3720.6,3720.5,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1754554831380,40.8,3720.6,3720.5,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754554831582,20.2851,3720.6,3720.5,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1754554834587,1.6871,3720.4,3720.3,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1754554836594,0.2847,3720.4,3720.3,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1754554836793,0.7652,3720.4,3720.3,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1754554837186,0.9582,3720.4,3720.3,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1754554837387,1.6871,3720.4,3720.3,1.91515]
["bitfinex-derivatives","ETHF0:USTF0",1754554838089,0.2847,3720.7,3720.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754554838295,1.92784,3720.5,3720.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754554838592,2.96811636,3720.5,3720.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754554838791,2.22454,3720.5,3720.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754554838992,2.43067636,3720.5,3720.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754554839392,1.6871,3720.5,3720.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754554839694,2.43067636,3720.5,3720.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754554839895,1.6871,3720.5,3720.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754554840098,2.43067636,3720.5,3720.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754554841801,2.43067636,3720.5,3720.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754554841995,1.6871,3720.4,3718.0,5.118352]
["bitfinex-derivatives","ETHF0:USTF0",1754554842198,1.6871,3719.6,3719.5,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754554842501,1.6871,3720.2,3720.1,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754554842896,1.6871,3720.2,3720.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1754554844199,0.74539566,3720.3,3720.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1754554844405,0.2847,3720.3,3720.2,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1754554845398,0.7652,3720.6,3720.5,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1754554845604,0.7652,3720.6,3720.5,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1754554846199,1.4024,3720.3,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554846498,1.22747,3720.3,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554846703,1.6871,3720.2,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554846902,1.6871,3720.2,3720.1,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1754554847102,1.6871,3720.2,3720.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1754554847295,0.2847,3720.2,3720.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1754554847496,0.2847,3720.2,3720.1,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754554847698,0.5649,3720.2,3720.1,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754554848003,0.7652,3720.2,3720.1,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754554848203,0.9582,3720.2,3720.1,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1754554848503,0.9582,3720.2,3720.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1754554849296,1.2549,3720.2,3720.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1754554849697,1.6871,3720.2,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754554851596,1.4069,3720.1,3719.5,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754554851800,1.6871,3719.7,3719.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754554852099,0.9971,3719.4,3718.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754554852305,1.6871,3719.2,3719.1,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1754554852507,1.6871,3719.2,3719.1,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1754554853204,1.6871,3719.2,3719.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1754554853601,0.9582,3719.2,3719.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1754554853801,1.2549,3719.2,3719.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1754554855107,1.6871,3719.2,3719.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1754554858402,1.2549,3719.2,3719.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1754554858896,1.2549,3719.2,3719.1,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1754554859508,1.2549,3719.2,3719.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1754554859701,1.6901,3719.2,3719.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1754554862109,1.6901,3719.2,3719.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554863306,1.6901,3719.2,3719.1,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1754554865111,1.2771,3719.2,3719.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554865411,1.7123,3719.2,3719.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554866211,2.26334,3719.1,3719.0,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554866812,1.7257,3719.1,3719.0,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754554867413,1.7257,3719.1,3719.0,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1754554867610,1.7257,3719.1,3719.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754554867809,1.7257,3719.1,3719.0,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1754554870312,0.74365633,3719.7,3719.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754554870612,0.74365633,3719.7,3718.9,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1754554870613,1.13007,3719.6,3719.5,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1754554870812,0.5925,3719.6,3719.5,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1754554871010,0.3025,3719.6,3719.5,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1754554871410,0.4859,3719.9,3719.8,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1754554871610,0.7884,3719.9,3719.8,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1754554871811,1.7257,3719.9,3719.8,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1754554872119,1.7257,3719.9,3719.8,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1754554873211,0.5375,3720.1,3720.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754554873413,2.2632,3720.1,3720.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754554873717,2.2632,3720.1,3720.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754554875615,2.26322,3719.9,3719.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754554876008,0.53756,3719.7,3719.6,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754554876213,1.7257,3719.4,3719.3,0.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754554877020,1.53811,3719.3,3719.2,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754554877222,2.26331,3719.3,3719.2,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754554877521,1.7257,3719.3,3719.2,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754554878421,1.7257,3719.3,3719.2,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1754554879721,1.7257,3719.3,3719.2,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1754554879919,1.7257,3719.3,3719.2,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1754554880311,1.7257,3719.3,3719.2,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1754554880518,1.7257,3719.3,3719.2,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1754554880718,1.2905,3718.7,3718.6,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1754554880919,1.7257,3718.7,3718.6,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1754554883323,0.9907,3718.7,3718.6,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1754554883522,0.9907,3718.7,3718.6,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1754554884421,1.7257,3718.7,3718.6,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1754554884617,1.2905,3718.7,3718.6,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1754554884819,1.7257,3718.7,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754554885018,1.7257,3718.7,3718.6,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1754554885916,1.7257,3718.7,3718.6,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1754554886114,1.7257,3718.7,3718.6,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1754554887016,40.8,3718.9,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754554887217,41.8277,3718.9,3718.8,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1754554887927,1.7257,3718.9,3718.8,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1754554888825,0.74438898,3719.5,3718.2,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1754554888826,1.7257,3719.7,3719.6,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1754554889026,2.46998118,3719.7,3719.6,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754554889221,2.03478118,3719.7,3719.6,1.65516]
["bitfinex-derivatives","ETHF0:USTF0",1754554889527,2.49748118,3719.7,3719.6,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754554890328,2.49308118,3719.7,3719.6,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1754554891026,2.49308118,3719.7,3719.6,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754554891027,1.04588118,3719.7,3719.6,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754554891230,0.3016,3719.7,3719.6,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754554892022,0.7892,3719.7,3719.6,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754554892223,1.99613661,3720.1,3720.0,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1754554892432,1.4544,3720.1,3720.0,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1754554892825,1.7488,3720.1,3720.0,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1754554894323,1.2861,3720.1,3720.0,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1754554894528,0.7892,3720.1,3720.0,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1754554894729,1.7488,3720.5,3720.4,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1754554894932,1.7488,3720.5,3720.4,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1754554895932,0.74395876,3720.6,3720.4,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1754554896136,1.4544,3720.5,3720.4,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1754554896437,1.7488,3720.5,3720.4,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1754554898547,0.5374,3720.8,3719.7,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1754554898548,0.596,3720.9,3720.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1754554898838,0.4874,3720.4,3720.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754554899146,2.28625,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754554899334,18.579,3720.7,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754554899335,0.193,3720.2,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754554899541,1.7488,3720.2,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754554899841,1.7488,3720.2,3720.1,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1754554900638,2.28629,3720.2,3720.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754554900840,0.6899,3720.0,3719.9,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1754554901245,1.7488,3720.0,3719.9,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1754554901440,1.7488,3720.0,3719.9,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754554902142,1.0589,3719.9,3719.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554902346,1.7488,3719.9,3719.8,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754554902643,1.02494,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754554902949,1.7488,3719.8,3719.7,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1754554908640,0.2944,3720.2,3719.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754554908845,1.2861,3720.2,3720.1,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1754554909041,1.7488,3720.2,3720.1,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1754554909252,0.4946,3720.2,3720.1,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1754554909552,0.3016,3720.2,3720.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754554909851,0.7892,3720.2,3720.1,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1754554910144,2.49375426,3720.7,3720.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754554910346,1.7488,3720.7,3720.6,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1754554910651,1.4542,3720.7,3720.6,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1754554910852,42.5488,3720.7,3720.6,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1754554911249,43.29373171,3720.7,3720.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754554911441,42.5488,3720.7,3720.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754554911946,42.5488,3720.7,3720.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1754554912146,42.5488,3720.7,3720.6,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1754554912752,42.5488,3720.7,3720.6,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1754554912955,42.5488,3720.7,3720.6,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1754554913451,1.7488,3720.7,3720.6,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1754554915857,59.372,3720.9,3720.8,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754554916148,59.372,3720.9,3720.8,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1754554916355,60.4309,3720.9,3720.8,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1754554916751,60.4309,3720.9,3720.8,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1754554917748,41.8589,3720.9,3720.8,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1754554917944,40.8,3720.9,3720.8,1.88349]
["bitfinex-derivatives","ETHF0:USTF0",1754554918256,0.7892,3720.9,3720.8,1.38529]
["bitfinex-derivatives","ETHF0:USTF0",1754554918651,0.9917,3720.9,3720.8,1.88349]
["bitfinex-derivatives","ETHF0:USTF0",1754554918853,0.4946,3720.9,3720.8,1.88349]
["bitfinex-derivatives","ETHF0:USTF0",1754554919156,0.9937,3720.9,3720.8,1.88349]
["bitfinex-derivatives","ETHF0:USTF0",1754554919352,1.2881,3720.9,3720.8,1.88349]
["bitfinex-derivatives","ETHF0:USTF0",1754554919749,1.0,3721.0,3720.8,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1754554920054,1.0,3721.0,3720.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554920254,0.42679,3721.0,3720.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554921956,0.71789,3721.0,3720.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554922663,0.42679,3721.0,3720.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554923158,0.74561608,3721.8,3720.9,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754554923358,0.74561608,3721.8,3720.6,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1754554923359,2.1684,3721.9,3721.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754554923549,2.5966,3721.9,3721.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754554924352,2.5966,3721.9,3721.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754554924558,2.5966,3721.9,3721.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754554924952,2.5966,3721.9,3721.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754554925157,2.5966,3721.9,3721.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754554925557,1.6976,3721.8,3721.7,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754554925760,1.6976,3721.8,3721.7,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1754554925963,1.6976,3721.8,3721.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754554928766,1.6976,3721.8,3721.7,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1754554928965,1.6976,3721.8,3721.7,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1754554929264,1.6976,3721.8,3721.7,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1754554929566,1.6976,3721.8,3721.7,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1754554929768,1.6976,3721.8,3721.7,1.28369793]
["bitfinex-derivatives","ETHF0:USTF0",1754554929968,1.6976,3721.8,3721.7,1.68239793]
["bitfinex-derivatives","ETHF0:USTF0",1754554930160,1.6976,3721.8,3721.7,1.91079793]
["bitfinex-derivatives","ETHF0:USTF0",1754554930667,0.899,3721.9,3721.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554930862,1.3899,3721.9,3721.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554931064,2.1684,3721.9,3721.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754554931265,1.889,3721.9,3721.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554931664,1.1901,3721.9,3721.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754554931866,1.1901,3721.9,3721.8,1.52404793]
["bitfinex-derivatives","ETHF0:USTF0",1754554932568,0.899,3721.9,3721.8,1.52404793]
["bitfinex-derivatives","ETHF0:USTF0",1754554933064,1.1901,3722.2,3722.1,1.80682]
["bitfinex-derivatives","ETHF0:USTF0",1754554933265,1.1901,3722.2,3722.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1754554933463,1.4901,3722.2,3722.1,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1754554933670,2.5966,3722.2,3722.1,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1754554933870,2.5966,3722.2,3722.1,1.91076793]
["bitfinex-derivatives","ETHF0:USTF0",1754554934066,2.5966,3722.2,3722.1,0.02604793]
["bitfinex-derivatives","ETHF0:USTF0",1754554936465,2.5966,3722.2,3721.2,1.57177]
["bitfinex-derivatives","ETHF0:USTF0",1754554936466,3.26133,3722.2,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754554936672,1.6976,3721.3,3721.2,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1754554936868,1.6976,3721.3,3721.2,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754554937172,1.6976,3721.3,3721.2,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1754554937375,1.6976,3721.3,3721.2,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754554939270,0.99,3721.3,3721.2,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1754554940275,1.6976,3721.3,3721.2,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754554940676,1.6976,3721.3,3721.2,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1754554941873,1.6976,3721.3,3721.2,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754554942574,1.2694,3721.3,3721.2,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754554942775,1.6976,3721.3,3721.2,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1754554942967,40.8,3722.0,3721.2,0.53735]
["bitfinex-derivatives","ETHF0:USTF0",1754554943171,1.6976,3721.9,3721.8,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1754554944073,1.6976,3721.9,3721.8,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754554944274,0.99,3721.9,3721.8,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1754554944474,1.2694,3721.9,3721.8,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1754554944674,1.6976,3721.9,3721.8,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1754554945076,1.6976,3721.9,3721.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1754554945276,1.6976,3721.9,3721.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754554945675,1.6976,3721.9,3721.8,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754554945886,1.3782,3722.2,3722.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754554946182,1.8773,3722.2,3722.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754554946379,1.6899,3722.2,3722.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754554946579,1.1901,3722.2,3722.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754554946778,0.899,3722.2,3722.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754554946973,1.1901,3722.4,3722.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754554948987,1.692,3722.4,3722.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754554949482,2.1666,3722.4,3722.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754554949681,2.6172,3722.4,3722.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754554950076,1.5734,3722.4,3722.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754554950381,1.7085,3722.3,3722.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754554951277,0.899,3722.4,3722.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754554951483,1.1872,3722.4,3722.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754554951887,1.3802,3722.4,3722.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754554952084,1.8682,3722.4,3722.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754554952783,2.1569,3722.4,3722.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754554952985,2.6075,3722.4,3722.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754554953189,1.5666,3722.4,3722.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754554953485,1.5666,3722.4,3722.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754554953687,2.6075,3722.4,3722.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1754554955187,1.7085,3721.8,3721.7,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1754554955389,1.7085,3721.8,3721.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1754554955586,1.7085,3721.8,3721.7,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1754554955889,1.7085,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554957082,1.7085,3721.8,3721.7,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1754554957685,1.7085,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554958589,1.7085,3721.8,3721.7,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1754554959294,1.7085,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554961495,0.9692,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554961788,0.9692,3721.8,3721.7,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1754554961986,0.9692,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554961987,1.2579,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554962291,1.7085,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554962992,0.7833,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554963187,0.9692,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554963394,1.7085,3721.8,3721.7,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1754554965582,0.899,3722.4,3722.3,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1754554965788,1.1872,3722.4,3722.3,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1754554966294,1.4893,3722.4,3722.3,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1754554966496,1.1872,3722.4,3722.3,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1754554967196,0.34506,3722.4,3722.3,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1754554968295,0.2882,3722.7,3722.6,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1754554968497,0.2882,3722.7,3722.6,2.07474]
["bitfinex-derivatives","ETHF0:USTF0",1754554969290,1.0,3723.1,3723.0,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1754554969492,2.7085,3723.1,3723.0,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754554970095,2.7085,3723.1,3723.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754554970597,2.7085,3723.1,3723.0,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754554971091,1.4812,3723.1,3723.0,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754554971300,1.2882,3723.1,3723.0,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1754554972196,1.0,3723.1,3723.0,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1754554973294,2.2579,3723.1,3723.0,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754554973495,2.7085,3723.1,3723.0,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754554974401,2.7085,3723.1,3723.0,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1754554974898,2.7085,3723.1,3723.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754554975694,1.0409,3723.0,3722.4,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1754554975887,1.0,3723.1,3722.4,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1754554975888,1.7085,3722.5,3722.4,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1754554976201,1.7085,3722.5,3722.4,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1754554976999,1.7085,3722.5,3722.4,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1754554978295,1.7085,3722.5,3722.4,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1754554978888,1.7085,3722.5,3722.4,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1754554981090,0.7117,3722.4,3722.3,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754554981294,2.3427,3723.1,3722.2,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754554981295,1.6817,3722.3,3722.2,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754554981494,1.6817,3722.3,3721.7,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1754554981495,1.49612,3722.1,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754554981697,1.1098,3722.0,3721.9,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754554981897,1.6817,3722.0,3721.9,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754554982201,1.0032,3721.8,3720.4,5.10993346]
["bitfinex-derivatives","ETHF0:USTF0",1754554982396,1.6817,3720.7,3720.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754554982597,1.6817,3720.7,3720.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754554982792,1.6817,3720.7,3720.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754554983003,1.6817,3720.6,3720.5,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754554983301,1.6817,3720.6,3720.1,3.33859346]
["bitfinex-derivatives","ETHF0:USTF0",1754554983302,0.6785,3720.2,3720.1,4.18129346]
["bitfinex-derivatives","ETHF0:USTF0",1754554983498,1.6817,3720.2,3720.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754554984501,1.6817,3720.2,3720.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754554984502,0.2804,3720.2,3720.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1754554985404,0.9626,3720.5,3720.4,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1754554986005,1.6817,3720.5,3720.4,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1754554988011,1.6817,3720.5,3720.4,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1754554988809,1.6817,3720.5,3720.4,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1754554990609,1.6817,3720.5,3720.4,1.66716]
["bitfinex-derivatives","ETHF0:USTF0",1754554991103,1.6817,3720.5,3720.4,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754554991303,1.6817,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754554991697,1.0032,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754554991908,1.6817,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754554995610,1.6817,3720.3,3720.2,0.22798]
["bitfinex-derivatives","ETHF0:USTF0",1754554997510,40.8,3721.0,3720.9,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754554997709,41.8032,3721.0,3720.9,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754554999706,41.8032,3721.0,3720.9,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1754555000008,41.8032,3721.0,3720.9,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1754555000706,1.6817,3721.0,3720.9,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1754555000906,1.21577,3721.8,3721.0,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1754555001109,38.673,3722.1,3721.6,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754555001110,61.0287,3721.7,3721.6,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754555002110,61.0287,3721.7,3721.6,1.66698]
["bitfinex-derivatives","ETHF0:USTF0",1754555002517,61.0287,3721.7,3721.6,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1754555002811,38.673,3722.1,3721.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754555003004,1.21573,3722.0,3721.9,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754555003316,1.6817,3721.5,3721.4,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1754555003515,1.6817,3721.5,3721.4,1.46432]
["bitfinex-derivatives","ETHF0:USTF0",1754555003710,1.6817,3721.5,3721.4,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1754555003916,1.6817,3721.5,3721.4,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1754555004617,41.3719,3722.0,3721.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754555004805,41.3719,3722.0,3721.9,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1754555005010,41.8032,3722.0,3721.9,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1754555005211,41.8032,3722.0,3721.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1754555005919,0.6785,3721.9,3721.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754555006121,1.6817,3721.9,3721.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754555006322,1.6817,3721.9,3721.8,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1754555006515,1.6817,3721.9,3721.8,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1754555007512,1.6817,3721.9,3721.8,1.66695]
["bitfinex-derivatives","ETHF0:USTF0",1754555007712,1.6817,3721.9,3721.8,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1754555007917,1.6817,3721.9,3721.8,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1754555008219,1.6817,3721.9,3721.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754555009715,1.3939,3721.9,3721.8,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1754555009921,1.6875,3721.9,3721.8,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1754555010720,1.2562,3721.9,3721.8,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1754555011308,0.9638,3721.9,3721.8,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1754555011518,1.2574,3721.9,3721.8,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1754555011713,1.6891,3721.9,3721.8,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1754555014224,1.6891,3721.9,3721.8,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1754555015022,1.6891,3721.9,3721.8,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1754555015220,1.6891,3721.9,3721.8,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1754555015522,1.6891,3721.9,3721.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754555016617,2.2295,3721.5,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754555016817,1.6922,3721.5,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754555017024,1.6922,3721.5,3721.4,2.19801]
["bitfinex-derivatives","ETHF0:USTF0",1754555021515,1.2219,3721.2,3721.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754555021717,1.4117,3721.2,3721.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754555021919,1.6922,3721.2,3721.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754555022219,1.2605,3721.2,3721.1,2.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754555022826,1.6922,3721.2,3721.1,2.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754555023219,1.6922,3721.2,3721.1,1.66226]
["bitfinex-derivatives","ETHF0:USTF0",1754555023426,1.6922,3721.2,3721.1,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1754555023620,2.22956,3721.1,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754555023820,1.6922,3721.1,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754555024229,1.6922,3721.1,3721.0,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1754555025126,1.6922,3721.1,3721.0,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1754555025517,1.6922,3721.1,3720.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754555025518,0.2805,3721.0,3719.2,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1754555025722,0.6743,3720.3,3720.2,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1754555025921,0.4966,3720.3,3720.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754555026122,1.6922,3720.1,3720.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754555026323,1.6922,3720.1,3720.0,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754555027528,40.8,3720.5,3720.3,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1754555027729,41.3862,3720.5,3720.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754555028026,1.6922,3721.0,3720.9,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1754555028225,2.43586528,3721.0,3720.9,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1754555028731,1.5013,3720.9,3720.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754555028937,2.43586528,3720.9,3720.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754555029228,1.6922,3720.9,3720.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754555030931,2.2296,3720.9,3720.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754555031229,1.6922,3720.8,3720.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754555031624,1.6922,3720.6,3720.5,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754555032624,1.6922,3720.6,3720.5,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754555035132,1.6922,3720.6,3720.5,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1754555035734,1.6922,3720.6,3720.5,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1754555036339,1.6922,3720.6,3720.5,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754555037036,1.75935,3720.5,3720.4,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754555037234,1.6922,3720.5,3720.4,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754555038339,1.6922,3720.5,3720.4,2.19795]
["bitfinex-derivatives","ETHF0:USTF0",1754555041535,1.6922,3720.5,3720.4,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1754555042240,1.6922,3720.5,3720.4,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1754555043140,1.6922,3720.5,3720.4,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1754555044039,1.6922,3720.5,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754555044239,1.2877,3720.0,3719.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1754555044436,1.7259,3720.0,3719.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1754555045139,1.7259,3720.0,3719.9,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1754555045334,1.7259,3720.0,3719.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1754555046135,1.7259,3720.0,3719.9,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1754555046338,1.7259,3720.0,3719.9,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1754555046835,1.7259,3720.0,3719.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1754555047037,1.7259,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754555048348,1.7259,3720.0,3719.9,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1754555048640,1.7259,3720.0,3719.9,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1754555048833,1.7259,3720.0,3719.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1754555049841,1.4443,3720.0,3719.9,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1754555050036,1.7259,3720.0,3719.9,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1754555050241,1.7259,3720.0,3719.9,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1754555050543,1.7259,3720.0,3719.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1754555056849,1.14381132,3720.5,3720.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754555057049,2.46911132,3720.5,3720.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754555057453,2.46911132,3720.5,3720.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754555057650,2.46911132,3720.5,3720.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754555057949,1.7259,3720.5,3720.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754555059655,1.24566,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754555059863,2.26336,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754555060957,2.26336,3720.4,3720.3,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1754555061259,1.7259,3720.4,3720.3,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1754555065159,0.93807,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754555065355,2.26337,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754555065555,1.7259,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754555065750,1.7259,3720.3,3720.2,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1754555065960,1.7259,3720.3,3720.2,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1754555066761,1.7259,3720.3,3720.2,2.20458]
["bitfinex-derivatives","ETHF0:USTF0",1754555067257,0.1948,3720.7,3720.6,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754555067454,0.74321132,3720.7,3720.6,2.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754555067851,0.74321132,3721.0,3720.9,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1754555068057,0.74321132,3721.0,3720.9,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1754555068758,1.04111132,3721.0,3720.9,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1754555069158,0.74321132,3721.1,3720.9,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1754555069357,40.8,3721.3,3721.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555069562,41.54472812,3721.3,3721.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555070063,41.84052812,3721.3,3721.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555070363,42.13772812,3721.3,3721.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555071156,42.59232812,3721.3,3721.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555072263,0.74472812,3721.3,3721.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555072465,1.90472812,3721.5,3721.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754555072660,2.49772812,3721.5,3721.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754555072967,43.29772812,3721.5,3721.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754555073262,42.553,3721.5,3721.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754555075162,42.553,3721.5,3721.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754555075366,42.553,3721.5,3721.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555079362,42.553,3721.5,3721.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754555079569,42.553,3721.5,3721.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555080467,42.0984,3721.5,3721.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555080971,60.6214,3721.5,3721.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555081171,61.076,3721.5,3721.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555081471,1.3537,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555081674,20.276,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555082174,20.276,3721.4,3721.3,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1754555082376,20.276,3721.4,3721.3,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1754555082571,20.276,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555083071,20.276,3721.4,3721.3,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1754555083671,20.276,3721.4,3721.3,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1754555083870,20.276,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555085176,20.276,3721.4,3721.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1754555085777,20.276,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555086266,20.276,3721.4,3720.7,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1754555086267,1.753,3721.3,3720.7,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1754555086470,1.753,3720.7,3720.6,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1754555087680,1.2984,3721.3,3721.2,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1754555087979,20.272,3721.3,3721.2,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1754555088386,0.593,3721.8,3721.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754555088679,21.01491591,3721.8,3721.7,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1754555088879,61.81491591,3721.8,3721.7,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1754555089079,60.6174,3721.8,3721.7,2.20316]
["bitfinex-derivatives","ETHF0:USTF0",1754555089481,0.7054,3722.2,3722.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754555089679,20.272,3722.2,3722.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754555089982,20.272,3722.2,3722.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754555089983,61.072,3722.2,3722.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754555090576,0.5001,3722.0,3721.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754555090880,1.753,3722.0,3721.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754555091378,1.753,3721.8,3721.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754555091579,1.03737,3721.7,3721.6,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754555091885,1.753,3721.7,3721.6,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754555092181,1.753,3721.7,3721.6,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1754555092382,1.753,3721.7,3721.6,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1754555092684,1.753,3721.7,3721.6,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1754555093085,1.753,3721.7,3721.6,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1754555093284,1.5477,3721.7,3721.6,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1754555093584,1.753,3721.7,3721.6,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1754555095180,1.753,3721.7,3721.2,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1754555095181,1.33312,3722.1,3722.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754555095388,21.01007355,3722.1,3722.0,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754555095683,1.753,3722.1,3722.0,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754555095883,18.514,3722.1,3722.0,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754555096078,18.8098,3722.1,3722.0,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754555096280,19.8124,3722.1,3722.0,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754555096582,20.267,3722.1,3722.0,2.20311]
["bitfinex-derivatives","ETHF0:USTF0",1754555101285,20.267,3722.1,3722.0,1.66611]
["bitfinex-derivatives","ETHF0:USTF0",1754555101491,20.267,3722.1,3722.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1754555102088,20.267,3722.1,3722.0,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754555104987,20.267,3722.1,3721.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754555104988,0.6863,3721.6,3721.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754555105190,1.4442,3721.6,3721.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1754555105490,1.7376,3721.6,3721.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754555105687,20.2456,3721.6,3721.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754555106291,20.2456,3721.6,3721.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754555106687,20.1943,3721.6,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754555106886,0.6863,3721.3,3721.2,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754555107084,20.2456,3721.3,3721.2,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754555107393,20.78294,3721.3,3720.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754555107694,1.7376,3721.0,3720.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1754555107893,1.7376,3721.0,3720.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754555107894,1.7376,3720.6,3720.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754555108089,0.6863,3720.5,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754555108392,42.5376,3720.5,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754555108783,0.7561,3720.4,3720.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754555108987,41.33746,3720.5,3720.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754555108988,0.9815,3720.2,3720.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1754555109189,1.7376,3720.2,3720.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754555111094,1.7376,3720.2,3720.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754555111290,1.7376,3720.2,3720.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1754555115102,18.509,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555115292,20.2466,3720.4,3720.3,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1754555115491,20.2466,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555116794,20.2466,3720.4,3720.3,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754555118999,20.2466,3720.4,3720.3,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1754555120104,20.2466,3720.4,3720.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1754555120399,20.2466,3720.4,3720.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754555124097,20.2466,3720.4,3720.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754555126499,20.2466,3720.4,3720.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1754555126707,20.2466,3720.4,3720.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754555128005,20.2466,3720.4,3720.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754555129108,20.2466,3720.4,3720.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754555129299,20.2466,3720.4,3720.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754555129804,20.2466,3720.4,3720.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754555130901,20.2466,3720.4,3720.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754555131108,19.4905,3720.4,3720.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1754555131308,20.2498,3720.4,3720.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1754555131809,1.53171,3720.8,3720.7,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1754555132013,19.7928,3720.8,3720.7,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1754555132311,20.2556,3720.8,3720.7,2.18862]
["bitfinex-derivatives","ETHF0:USTF0",1754555132500,20.2556,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555135602,20.99900162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555136809,20.53620162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555137218,20.99900162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555139008,20.53620162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555139314,20.99900162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555139510,20.23780162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555139914,20.53620162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555140316,20.99900162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555140816,20.53620162,3720.8,3720.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754555141018,20.99900162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555143808,0.74340162,3720.8,3720.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754555144012,19.23740162,3721.1,3721.0,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1754555144217,2.03420162,3721.1,3721.0,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1754555144512,2.49700162,3721.1,3721.0,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1754555145322,2.03420162,3721.1,3721.0,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1754555145621,0.74340162,3721.1,3721.0,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1754555147918,0.2984,3721.1,3721.0,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1754555148121,0.5949,3721.1,3721.0,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1754555148625,1.2908,3721.1,3721.0,2.18857]
["bitfinex-derivatives","ETHF0:USTF0",1754555148820,1.7536,3721.1,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754555149220,1.7536,3721.0,3720.9,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754555149519,20.2436,3721.0,3720.9,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754555149719,1.7536,3720.6,3720.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1754555150022,1.7536,3720.6,3720.5,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1754555152528,1.7536,3720.6,3720.5,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1754555153230,1.7536,3720.6,3720.5,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1754555153825,1.7536,3720.6,3720.5,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1754555156335,1.69608,3721.0,3720.9,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1754555156533,1.69608,3721.0,3720.9,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1754555156932,43.83519574,3721.0,3720.9,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1754555157528,43.83519574,3721.0,3720.9,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754555158227,43.29781574,3721.0,3720.9,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754555158534,42.5536,3721.0,3720.9,2.18859]
["bitfinex-derivatives","ETHF0:USTF0",1754555158733,42.5536,3721.0,3720.9,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754555159033,1.24202,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754555159234,2.27602,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754555159426,43.07602,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754555159627,42.5386,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754555160032,42.5386,3720.8,3720.7,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1754555160227,40.8,3720.8,3720.7,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1754555160428,41.3804,3720.8,3720.7,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1754555160628,41.834,3720.8,3720.7,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1754555166733,1.34334,3721.4,3720.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754555166734,1.7386,3721.3,3721.2,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1754555166939,20.96419983,3721.3,3721.2,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1754555167126,1.73459983,3721.3,3721.2,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1754555167432,1.24449983,3721.6,3721.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754555167631,41.7535,3721.6,3721.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754555167831,0.96337275,3722.2,3721.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754555168032,1.7386,3722.2,3722.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754555168329,61.76293637,3722.2,3722.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754555169031,60.72893637,3722.2,3722.0,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754555169231,2.48293637,3722.1,3722.0,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1754555170039,2.48293637,3722.1,3722.0,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1754555170827,2.48145671,3722.1,3722.0,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1754555171032,1.7386,3722.1,3722.0,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1754555171836,42.5386,3722.1,3722.0,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1754555175039,42.5386,3722.1,3722.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754555176441,0.2854,3722.7,3722.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754555176743,1.7386,3723.0,3722.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754555176938,0.4868,3723.0,3722.9,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754555177246,1.1582,3723.8,3723.7,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754555177446,20.2096,3723.8,3723.7,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1754555177640,20.2096,3723.8,3723.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754555177846,61.0096,3723.8,3723.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754555178446,61.0096,3723.8,3723.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754555178646,61.0096,3723.8,3723.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1754555179549,61.0096,3723.8,3723.6,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754555179550,1.7386,3723.7,3723.6,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754555179943,0.7046,3723.4,3723.3,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754555180145,1.7386,3723.4,3723.3,1.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754555180352,1.7386,3723.4,3723.3,2.19144]
["bitfinex-derivatives","ETHF0:USTF0",1754555180753,1.7386,3723.4,3723.3,1.66804]
["bitfinex-derivatives","ETHF0:USTF0",1754555180950,0.537,3723.7,3723.5,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754555181251,41.834,3723.8,3723.7,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754555181453,41.834,3723.8,3723.7,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754555181944,60.301,3723.8,3723.7,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1754555182947,60.301,3723.8,3723.7,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1754555183151,60.301,3723.8,3723.7,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1754555183451,60.298,3723.8,3723.7,2.19099]
["bitfinex-derivatives","ETHF0:USTF0",1754555184248,60.298,3723.8,3723.7,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754555184443,60.298,3723.8,3723.7,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1754555185350,41.834,3723.8,3723.7,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1754555185647,60.295,3723.8,3723.7,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1754555185853,60.295,3723.8,3723.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754555186052,0.53702,3723.5,3722.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1754555186259,1.7386,3723.3,3723.2,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1754555186552,1.7386,3723.3,3723.2,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1754555186953,1.7386,3723.3,3723.2,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1754555187152,1.285,3723.3,3723.2,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1754555187557,1.7386,3723.3,3723.2,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1754555188954,1.4369,3723.6,3723.5,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1754555189152,20.1769,3723.6,3723.5,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1754555189653,41.8219,3723.8,3723.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754555189849,60.2809,3723.8,3723.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1754555190449,40.8,3723.8,3723.7,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1754555190755,60.2809,3723.8,3723.7,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754555191651,59.259,3723.8,3723.7,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754555191852,59.5681,3723.8,3723.7,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754555192057,60.2809,3723.8,3723.7,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754555192657,59.8471,3723.8,3723.7,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754555192857,59.5671,3723.8,3723.7,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754555193056,40.8,3723.8,3723.7,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754555193254,19.456,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555193457,1.0,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555194158,1.28,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555194553,1.0,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555198862,1.28,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555199860,1.673,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555200050,1.9821,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555200255,1.673,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555200554,1.5891,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555200761,1.9821,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555201260,2.7169,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555201857,1.0,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555202359,1.9821,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555202561,2.7169,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555203263,2.4369,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555203465,2.7169,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555204965,1.8152,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555205163,2.7169,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555207463,1.0,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555208266,0.3176,3724.0,3723.9,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754555208467,41.08,3724.8,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754555208666,41.81953203,3724.8,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754555209165,42.56143203,3724.8,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754555209763,1.7169,3724.7,3724.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754555209964,2.45643203,3724.7,3724.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754555210261,2.45643203,3724.7,3724.6,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754555210469,2.45643203,3724.7,3724.6,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1754555210967,2.45643203,3724.7,3724.6,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754555211367,2.45643203,3724.7,3724.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754555211667,1.25273203,3724.7,3724.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754555211867,2.45643203,3724.7,3724.6,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1754555212069,2.45643203,3724.7,3724.6,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1754555212267,2.45643203,3724.7,3724.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754555214459,2.45643203,3724.7,3724.6,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1754555214664,2.45643203,3724.7,3724.6,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1754555214871,2.45643203,3724.7,3724.6,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1754555215665,2.45643203,3724.7,3724.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754555218676,20.89743203,3724.7,3724.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754555219474,20.89829323,3724.7,3724.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754555219668,2.45729323,3724.7,3724.6,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1754555219873,2.45729323,3724.7,3724.6,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1754555220073,43.25729323,3724.7,3724.6,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1754555220569,41.54039323,3724.7,3724.6,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1754555220768,42.57599323,3724.7,3724.6,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754555221074,42.57599323,3724.7,3724.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1754555222770,1.7018,3724.6,3724.5,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754555222970,1.99089323,3724.6,3724.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754555223177,1.99089323,3724.6,3724.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754555223474,2.44219323,3724.6,3724.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754555224275,2.44219323,3724.6,3724.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754555224676,2.44219323,3724.6,3724.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754555224870,2.44219323,3724.6,3724.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754555225270,2.44219323,3724.6,3724.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754555225470,1.71179323,3724.6,3724.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754555225670,2.44219323,3724.6,3724.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754555225879,0.74039323,3724.6,3724.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754555226079,2.4227,3725.0,3724.9,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1754555226378,3.44329148,3725.0,3724.9,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1754555226770,0.46186069,3725.1,3724.9,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1754555226972,2.15733961,3726.1,3726.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754555227177,42.95733961,3726.1,3726.0,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1754555227377,61.39433961,3726.1,3726.0,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1754555227577,61.68033961,3726.1,3726.0,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754555227776,1.0356,3726.0,3725.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754555227968,1.7018,3725.8,3725.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754555228172,20.1388,3725.8,3725.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754555228380,20.88033961,3725.8,3725.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754555229778,20.87933961,3725.8,3725.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1754555229979,2.44333961,3725.8,3725.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1754555230179,0.286,3725.8,3725.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1754555230383,1.02753961,3726.0,3725.9,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1754555230576,20.87733961,3726.0,3725.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754555231278,20.1358,3726.0,3725.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754555233584,1.7018,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555235082,40.8,3726.1,3726.0,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754555235278,0.6662,3726.7,3726.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1754555235585,1.7018,3726.7,3726.6,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1754555235782,43.23974836,3726.7,3726.6,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1754555236377,42.78844836,3726.7,3726.6,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1754555236779,42.78844836,3726.7,3726.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1754555237282,2.7018,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555237683,43.5018,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555239793,0.2791,3726.3,3726.2,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1754555239996,0.2791,3726.3,3726.2,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1754555239997,1.7018,3726.3,3726.2,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1754555241789,1.7018,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555244199,1.7018,3726.3,3726.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555244395,1.7018,3726.2,3726.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555244701,1.7018,3725.9,3725.8,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1754555247300,0.7304,3725.9,3725.8,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1754555247501,1.20283,3726.2,3725.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754555247698,1.2505,3725.9,3725.8,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1754555247900,1.7018,3725.9,3725.8,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1754555248100,0.9522,3726.2,3726.1,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1754555248301,1.7018,3726.2,3726.1,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1754555248500,1.7018,3726.2,3726.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754555248699,0.4513,3726.1,3726.0,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754555248908,1.7018,3726.1,3726.0,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754555250102,1.7018,3726.1,3726.0,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1754555250705,1.7018,3726.1,3726.0,1.64075]
["bitfinex-derivatives","ETHF0:USTF0",1754555250900,0.6662,3726.1,3725.9,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754555251100,1.6981,3726.0,3725.9,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1754555252499,2.14727861,3726.6,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555252691,1.4101,3726.6,3726.5,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1754555252893,0.9871,3726.6,3726.5,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1754555253093,0.73717861,3726.9,3726.8,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754555253307,2.43527861,3726.9,3726.8,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1754555253502,1.2751,3726.9,3726.8,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1754555254202,1.6981,3726.9,3726.8,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1754555255107,2.4367868,3726.9,3726.8,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1754555255601,2.4367868,3726.9,3726.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754555256111,2.4367868,3726.9,3726.8,1.64064]
["bitfinex-derivatives","ETHF0:USTF0",1754555256294,0.711,3726.8,3726.7,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754555256597,1.6981,3726.8,3726.7,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754555257195,1.6981,3726.8,3726.7,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1754555257501,0.7386868,3726.9,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555257502,1.3926,3726.6,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555257700,1.6981,3726.6,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555258605,1.2751,3726.5,3726.4,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1754555258813,0.288,3726.5,3726.4,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1754555259014,1.2751,3726.5,3725.9,1.76128]
["bitfinex-derivatives","ETHF0:USTF0",1754555259203,0.9871,3726.0,3725.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754555259397,1.6981,3726.0,3725.9,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1754555259608,1.2751,3726.0,3725.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1754555259906,1.6981,3726.0,3725.9,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1754555260707,1.6981,3726.0,3725.9,1.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754555261506,1.6981,3726.0,3725.9,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1754555262105,1.2751,3726.5,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754555262307,0.9763,3726.5,3726.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754555262613,0.288,3726.5,3726.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1754555262909,0.7852,3726.8,3726.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754555263106,0.7852,3726.8,3726.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555263316,0.288,3726.8,3726.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555264507,0.9763,3726.8,3726.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555264812,1.2751,3726.8,3726.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555265605,0.4797,3726.8,3726.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555265810,0.288,3726.8,3726.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555266111,0.7852,3726.8,3726.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555266301,0.9763,3726.8,3726.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555266708,1.6981,3726.8,3726.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555268209,41.8,3727.0,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754555268413,1.2751,3726.9,3726.8,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1754555268613,1.2751,3726.9,3726.8,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1754555268909,41.8,3727.0,3726.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555269108,42.088,3727.0,3726.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1754555269414,2.6981,3727.0,3726.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555271712,2.6981,3727.0,3726.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1754555272013,2.6981,3727.0,3726.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555272311,2.6981,3727.0,3726.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754555272513,2.6981,3727.0,3726.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754555273015,2.6981,3727.0,3726.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754555275113,2.6981,3727.0,3726.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555275114,0.9696,3726.5,3726.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555275322,1.6981,3726.5,3726.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754555275614,1.6981,3726.5,3726.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754555275815,1.6981,3726.5,3726.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754555277113,1.6981,3726.5,3726.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754555277609,1.3153,3726.0,3725.9,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1754555277809,1.6981,3726.0,3725.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1754555278008,1.6981,3726.0,3725.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754555278208,1.6981,3726.0,3725.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754555279215,1.72438952,3726.4,3726.3,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754555279412,0.9856,3726.4,3726.3,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754555279614,1.2875,3726.4,3726.3,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754555279808,1.7109,3726.4,3726.3,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754555280009,1.7109,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754555280315,0.7818,3726.4,3726.3,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754555280518,1.7109,3726.4,3726.3,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754555281518,1.7109,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754555281718,1.7109,3726.4,3726.3,1.65432]
["bitfinex-derivatives","ETHF0:USTF0",1754555282011,1.53653,3727.0,3726.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754555282216,0.7068,3726.8,3726.7,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1754555282412,2.14806032,3726.8,3726.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754555282615,2.14806032,3726.8,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555282616,1.7109,3726.6,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555282818,0.503,3726.6,3726.5,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1754555283017,20.1259,3726.6,3726.5,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1754555283222,20.1259,3726.6,3726.5,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1754555283615,1.7109,3726.5,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754555284724,1.7109,3726.4,3726.3,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1754555285622,1.7109,3726.4,3726.3,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1754555285819,1.7109,3726.4,3726.3,1.65431]
["bitfinex-derivatives","ETHF0:USTF0",1754555287423,1.3019,3727.0,3726.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754555287721,1.503,3727.0,3726.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754555288024,0.398,3726.5,3726.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754555288223,1.2875,3726.5,3726.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754555288419,0.503,3726.5,3726.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754555288722,1.7109,3726.5,3726.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754555291224,2.2875,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555291523,21.43896549,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555291724,21.86236549,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555295027,2.04036549,3727.0,3726.9,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1754555295328,21.1239,3727.0,3726.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1754555295624,21.86236549,3727.0,3726.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1754555295921,1.73846549,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555296125,1.3019,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555296520,1.7818,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555296825,2.7109,3727.0,3726.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1754555299123,2.7109,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555299318,2.7109,3727.0,3726.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1754555299520,2.7109,3727.0,3726.9,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1754555300319,2.7109,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555301022,1.503,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754555301227,60.5129,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555301525,61.2151,3727.0,3726.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1754555301716,61.2151,3727.0,3726.9,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1754555301920,61.2151,3727.0,3726.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1754555302225,61.2151,3727.0,3726.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1754555302416,61.95360014,3727.0,3726.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1754555303126,20.45140014,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555303321,2.04040014,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555303517,42.1019,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555305216,41.8,3727.0,3726.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1754555305420,1.0,3727.0,3726.9,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1754555305622,1.0,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555307722,0.3944,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555308323,1e-05,3727.0,3726.9,2.05823]
["bitfinex-derivatives","ETHF0:USTF0",1754555309122,40.8,3727.5,3726.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754555309323,41.0818,3727.5,3727.4,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754555309529,41.8316,3727.5,3727.4,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1754555310431,41.8316,3727.5,3727.4,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1754555310928,1.0316,3727.5,3727.4,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754555311120,1.7243,3727.5,3727.4,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754555311320,42.5243,3727.5,3727.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1754555311826,42.5243,3727.5,3727.4,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1754555312126,42.5243,3727.5,3727.4,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1754555312831,42.5243,3727.5,3727.4,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754555313529,1.7243,3727.4,3727.3,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754555314132,1.7243,3727.4,3727.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1754555314433,1.7243,3727.4,3727.3,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1754555315032,1.7243,3727.4,3727.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1754555315532,1.7243,3727.4,3727.3,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754555317722,1.7243,3727.4,3727.3,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1754555317931,1.7243,3727.4,3727.3,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1754555318131,1.7243,3727.4,3727.3,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1754555319135,1.7243,3727.4,3727.3,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1754555319324,40.8,3727.5,3727.3,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1754555319528,41.0938,3727.5,3727.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754555319735,41.5498,3727.5,3727.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754555319934,41.5498,3727.5,3727.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754555320133,0.2938,3728.0,3727.1,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1754555320328,1.7243,3727.9,3727.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754555321137,42.5243,3727.9,3727.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754555322242,42.5243,3727.9,3727.5,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1754555322433,0.6927,3727.4,3727.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754555323033,1.7243,3727.4,3727.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754555324536,0.6927,3726.9,3726.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754555324740,0.6927,3726.9,3726.8,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1754555325035,0.6927,3726.9,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754555325242,1.7243,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754555325633,1.7243,3726.8,3726.7,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1754555325834,42.5243,3726.8,3726.7,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1754555326335,42.5243,3726.8,3726.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754555326634,42.5243,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754555328642,60.9293,3726.8,3726.7,1.85716]
["bitfinex-derivatives","ETHF0:USTF0",1754555328837,60.9293,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754555330640,42.5243,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754555330843,60.9303,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754555331437,0.9745,3726.3,3726.2,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1754555331637,0.9745,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555331638,1.7243,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555333445,1.7243,3726.2,3726.1,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754555333645,20.1303,3726.2,3726.1,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754555334538,2.26095,3726.1,3726.0,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754555334740,1.2376,3726.0,3725.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754555334944,20.1323,3726.0,3725.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555336443,1.1122,3726.5,3725.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754555336646,20.66891,3726.4,3726.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754555336844,20.66891,3726.4,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555337046,1.7243,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555338639,1.7243,3726.3,3726.2,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1754555339042,1.2515,3726.3,3726.2,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1754555339346,20.0866,3726.3,3726.2,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1754555341841,20.0866,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555342346,20.0866,3726.3,3726.2,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1754555343147,20.0866,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555343946,20.0866,3726.3,3726.2,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1754555344148,20.0866,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555347752,1.6776,3726.3,3726.2,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1754555348052,20.0876,3726.3,3726.2,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1754555348752,20.0876,3726.3,3726.2,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754555348946,20.0876,3726.3,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555349551,20.0876,3726.3,3726.2,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1754555349852,20.0876,3726.3,3726.2,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1754555350552,20.0876,3726.3,3726.2,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754555351050,20.0876,3726.3,3726.2,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1754555351952,20.0876,3726.3,3726.2,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1754555352357,20.0876,3726.3,3726.2,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1754555352558,20.0876,3726.3,3726.2,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1754555352857,1.6776,3726.3,3726.2,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1754555353051,1.02791212,3726.7,3726.6,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1754555353254,18.9918,3726.7,3726.6,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1754555353853,19.1789,3726.7,3726.6,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1754555354152,19.669,3726.7,3726.6,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754555354356,20.0951,3726.7,3726.6,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754555355165,1.6851,3726.7,3726.6,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754555355366,20.0951,3726.7,3726.6,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754555355569,1.6851,3726.7,3726.6,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754555355771,20.0951,3726.7,3726.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754555356167,20.0951,3726.7,3726.6,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1754555356367,20.83458109,3726.7,3726.6,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1754555356669,20.0951,3726.7,3726.6,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1754555357265,19.62597484,3726.7,3726.6,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1754555357471,20.83467484,3726.7,3726.6,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1754555357673,2.42467484,3726.7,3726.6,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754555357872,20.83367484,3726.7,3726.6,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1754555359174,20.83367484,3726.7,3726.6,1.68317]
["bitfinex-derivatives","ETHF0:USTF0",1754555359473,20.83367484,3726.7,3726.6,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1754555360272,20.83367484,3726.7,3726.6,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1754555360972,20.83367484,3726.7,3726.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754555362775,1.21377,3726.6,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555362975,2.42467484,3726.6,3726.5,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754555363677,0.6772,3726.5,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754555363877,20.83367484,3726.5,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754555364072,1.2138,3726.4,3726.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754555364268,1.6851,3726.4,3726.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754555365169,2.43608826,3726.4,3726.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754555367177,1.6851,3726.2,3726.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555367382,20.84408826,3726.2,3726.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1754555367770,20.84408826,3726.2,3726.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555367972,20.84408826,3726.2,3726.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1754555368572,20.84408826,3726.2,3726.1,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1754555369079,20.84408826,3726.2,3726.1,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1754555369274,61.64408826,3726.2,3726.1,1.68323]
["bitfinex-derivatives","ETHF0:USTF0",1754555369672,61.64408826,3726.2,3726.1,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1754555369880,61.64408826,3726.2,3726.1,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754555371575,0.6814,3725.8,3725.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754555371776,1.7172,3725.8,3725.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754555371975,1.7172,3725.8,3725.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754555372177,20.1262,3725.8,3725.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754555372481,20.1262,3725.8,3725.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754555372677,20.1262,3725.8,3725.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754555373076,19.0904,3725.8,3725.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754555373271,1.7172,3725.7,3725.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754555373476,42.5172,3725.7,3725.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754555373778,42.5172,3725.7,3725.6,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1754555374174,2.30490275,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754555374175,1.26937275,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754555374473,0.306,3726.4,3726.3,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1754555374674,41.856619,3726.4,3726.3,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1754555374878,41.85657712,3726.4,3726.3,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1754555375681,42.15147712,3726.4,3726.3,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1754555376076,42.58637712,3726.4,3726.3,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1754555376280,42.58637712,3726.4,3726.3,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1754555376584,60.99537712,3726.4,3726.3,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1754555376779,60.99537712,3726.4,3726.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754555377176,60.99537712,3726.4,3726.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754555377983,60.99537712,3726.4,3726.2,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754555378186,2.46777712,3726.3,3726.2,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1754555378386,2.46777712,3726.3,3726.2,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1754555378685,2.46777712,3726.3,3726.2,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1754555379781,20.87577712,3726.3,3726.2,1.66652]
["bitfinex-derivatives","ETHF0:USTF0",1754555379982,20.87577712,3726.3,3726.2,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1754555381591,20.87577712,3726.3,3726.2,1.66652]
["bitfinex-derivatives","ETHF0:USTF0",1754555381884,20.87577712,3726.3,3726.2,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754555382592,20.87577712,3726.3,3726.2,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1754555382884,2.46777712,3726.3,3726.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754555383090,1.4223,3726.2,3726.1,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1754555383290,1.7172,3726.2,3726.1,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1754555383590,1.7172,3726.0,3725.9,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1754555383783,20.1252,3726.0,3725.9,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754555383984,20.8780453,3726.0,3725.9,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754555384291,20.8780453,3726.0,3725.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1754555384292,20.1252,3726.0,3725.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1754555385890,20.1252,3726.0,3725.9,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754555389094,1.7172,3726.0,3725.9,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754555389293,20.1252,3726.0,3725.9,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754555390294,1.7172,3726.0,3725.9,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1754555390496,18.713,3726.0,3725.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1754555391398,20.1242,3726.0,3725.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1754555391696,18.713,3726.0,3725.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1754555392089,19.0079,3726.0,3725.9,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1754555392600,1.43804068,3726.9,3726.8,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1754555392601,1.7172,3726.9,3726.8,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1754555392891,61.67721823,3726.9,3726.8,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1754555394602,43.27021823,3726.9,3726.8,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1754555394903,61.67621823,3726.9,3726.8,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754555395497,61.67621823,3726.9,3726.8,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1754555398097,61.67621823,3726.9,3726.8,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754555398800,43.27021823,3726.9,3726.8,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754555399001,40.8,3726.9,3726.8,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1754555399208,59.205,3726.9,3726.8,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1754555399401,59.7711,3726.9,3726.8,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1754555399599,60.2181,3726.9,3726.8,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1754555400401,0.5366,3726.5,3726.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754555400611,20.1127,3726.4,3726.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754555400807,20.1127,3726.4,3726.1,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754555400808,0.5001,3726.2,3726.1,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754555401104,0.7595,3725.4,3725.3,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1754555401303,0.7595,3725.4,3725.3,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754555401607,0.4807,3725.4,3725.3,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754555401805,0.7595,3725.4,3725.3,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754555402503,1.7077,3725.4,3725.3,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754555404102,0.2873,3725.4,3725.3,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1754555404306,1.7077,3725.4,3725.3,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754555404506,1.7077,3725.4,3725.3,1.86406]
["bitfinex-derivatives","ETHF0:USTF0",1754555404702,1.7077,3726.3,3726.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754555404910,20.86432575,3726.3,3726.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754555405105,0.2873,3726.2,3726.1,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754555405305,1.7077,3726.0,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555405502,1.7077,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555405898,20.1117,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555406098,60.9127,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555406808,60.9127,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555407110,60.9127,3725.9,3725.8,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1754555407706,60.9127,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555408011,60.9127,3725.9,3725.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1754555408308,60.9127,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555408507,42.5077,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555408709,41.8131,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555408904,41.8131,3725.9,3725.8,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1754555409314,60.2181,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555410305,60.2181,3725.9,3725.8,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1754555410505,60.2181,3725.9,3725.8,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1754555410807,60.2181,3725.9,3725.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1754555411008,60.2181,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555411411,60.2181,3725.9,3725.8,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1754555411912,60.2181,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555412407,41.8131,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754555412601,41.8131,3725.9,3725.8,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1754555412602,60.2181,3725.9,3725.8,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1754555412806,60.2181,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555413910,41.8131,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555414106,60.2191,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555414508,60.2191,3725.9,3725.8,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1754555414908,60.2191,3725.9,3725.8,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1754555416718,60.2191,3725.9,3725.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1754555416719,0.53669,3725.8,3725.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754555417018,2.24439,3725.8,3725.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754555417311,43.04439,3725.8,3725.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754555417711,42.5077,3725.8,3725.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754555418816,42.5077,3725.8,3725.4,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1754555418817,42.5077,3725.8,3725.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754555419114,20.1137,3725.7,3725.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754555419507,20.1137,3725.7,3725.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754555419704,41.8131,3725.6,3725.5,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1754555420314,41.8131,3725.6,3725.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754555420512,1.7077,3725.5,3725.4,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1754555420717,19.36,3725.5,3725.4,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1754555420916,19.8264,3725.5,3725.4,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1754555421219,20.1137,3725.5,3725.4,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1754555423317,1.7077,3725.5,3725.4,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1754555423617,20.1137,3725.5,3725.4,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1754555423814,20.1137,3725.5,3725.4,1.67594]
["bitfinex-derivatives","ETHF0:USTF0",1754555424017,19.63735,3725.5,3725.0,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1754555424215,19.63735,3725.5,3725.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1754555424216,0.6946,3725.4,3725.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1754555424619,18.6933,3725.5,3725.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555424820,1.23127,3726.0,3725.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754555425009,20.65037,3726.0,3725.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555425213,60.9137,3726.0,3725.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1754555425816,1.7077,3725.6,3725.5,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754555426322,1.7077,3725.6,3725.5,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1754555428219,1.7077,3725.6,3725.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555428520,1.7077,3725.6,3725.5,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754555428924,1.7077,3725.6,3725.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555430020,20.1137,3725.6,3725.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555432025,1.7077,3725.6,3725.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555432224,20.1137,3725.6,3725.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555433229,1.7077,3725.6,3725.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555433422,0.2873,3725.6,3725.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754555433618,59.4842,3726.0,3725.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1754555433822,60.2001,3726.0,3725.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1754555434329,41.7951,3726.0,3725.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1754555434524,1.72759,3726.5,3726.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1754555434725,2.41981062,3726.5,3726.4,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1754555435026,1.3757,3725.5,3725.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754555435230,0.6709,3725.5,3725.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754555435425,0.6709,3725.5,3725.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754555435631,0.6709,3725.8,3725.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754555435824,20.8249094,3725.8,3725.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754555436131,1.666,3725.6,3725.5,1.02052]
["bitfinex-derivatives","ETHF0:USTF0",1754555436824,1.666,3725.6,3725.5,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1754555437833,1.666,3725.6,3725.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754555439229,1.666,3725.6,3725.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754555439933,1.666,3725.6,3725.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754555441221,18.405,3725.8,3725.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754555441222,0.6709,3725.1,3725.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1754555441424,1.666,3725.1,3725.0,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1754555441933,1.2404,3725.1,3725.0,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1754555442329,1.666,3725.1,3725.0,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1754555444332,1.666,3725.1,3724.5,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1754555444333,0.6709,3724.9,3724.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754555444534,1.666,3724.9,3724.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1754555444928,1.20773,3724.8,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754555445128,1.666,3724.8,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754555445327,2.20283,3724.8,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754555445534,0.6709,3724.4,3724.3,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1754555445734,1.666,3724.4,3724.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754555445925,1.666,3724.4,3724.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754555446128,1.666,3724.4,3724.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754555446129,0.53691,3724.3,3724.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754555446437,1.666,3724.1,3724.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754555447032,1.2787,3724.0,3723.9,1.50366545]
["bitfinex-derivatives","ETHF0:USTF0",1754555447237,1.666,3724.0,3723.9,1.50366545]
["bitfinex-derivatives","ETHF0:USTF0",1754555447733,1.666,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754555448129,1.666,3724.0,3723.9,0.19391545]
["bitfinex-derivatives","ETHF0:USTF0",1754555448631,42.466,3724.0,3723.9,0.19391545]
["bitfinex-derivatives","ETHF0:USTF0",1754555449033,0.9951,3723.3,3722.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754555449237,1.666,3723.2,3723.1,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754555450031,1.666,3723.2,3723.1,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754555450236,1.666,3723.2,3723.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754555450537,1.666,3723.2,3723.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754555450931,1.666,3723.2,3723.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754555451333,1.666,3723.2,3723.1,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754555451537,1.666,3723.2,3723.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754555451738,0.6709,3723.2,3723.0,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754555451939,1.666,3723.1,3723.0,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754555452138,1.666,3723.1,3723.0,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1754555452340,1.666,3723.1,3723.0,1.63698]
["bitfinex-derivatives","ETHF0:USTF0",1754555452834,1.666,3723.1,3723.0,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1754555453242,0.9951,3723.7,3723.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754555453538,1.666,3723.7,3723.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1754555453736,1.666,3723.9,3723.8,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1754555453940,20.09,3723.9,3723.8,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1754555454441,20.09,3723.9,3723.8,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1754555455341,20.092,3723.9,3723.8,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1754555455841,1.666,3723.9,3723.8,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1754555456040,20.089,3723.9,3723.8,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1754555456442,59.221,3724.0,3723.8,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1754555456737,59.221,3724.0,3723.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754555457629,59.7905,3724.0,3723.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754555457944,41.0792,3724.0,3723.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754555458143,41.3695,3724.0,3723.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754555458345,41.7951,3724.0,3723.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754555459838,41.3695,3724.0,3723.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754555460643,40.8,3724.0,3723.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754555460837,20.1722,3724.8,3724.7,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754555461038,20.1722,3724.8,3724.7,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1754555461246,60.9722,3724.8,3724.7,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754555462043,60.9702,3724.8,3724.7,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1754555462953,60.9702,3724.8,3724.7,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1754555463452,60.9702,3724.8,3724.7,1.65455]
["bitfinex-derivatives","ETHF0:USTF0",1754555463748,60.9702,3724.8,3724.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1754555463946,60.9702,3724.8,3724.7,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754555464147,61.50705,3724.8,3724.5,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754555464351,0.7039,3724.6,3724.5,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754555464551,1.0089,3724.5,3724.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754555464852,1.7522,3724.5,3724.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754555465152,1.7522,3724.3,3724.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754555465452,1.7522,3724.3,3724.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754555465453,1.24084,3724.1,3724.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754555465651,2.28914,3724.1,3724.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754555465853,20.70614,3724.1,3724.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754555466452,20.1692,3724.1,3724.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754555466946,0.7039,3723.9,3723.8,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754555467142,1.7522,3723.9,3723.8,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1754555467741,1.7522,3723.9,3723.8,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1754555467945,1.7522,3723.9,3723.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754555468349,20.1642,3723.9,3723.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754555468650,20.1642,3723.9,3723.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754555468851,20.70118,3723.9,3723.7,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754555469056,1.5547,3723.8,3723.7,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754555469247,1.7522,3723.8,3723.7,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754555470249,20.1642,3724.2,3724.1,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1754555470457,20.1642,3724.2,3724.1,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1754555470851,60.9642,3724.2,3724.1,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1754555472059,60.9642,3724.2,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754555472253,42.5522,3724.2,3724.1,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1754555472453,20.1652,3724.2,3724.1,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1754555474155,20.1652,3724.2,3724.1,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1754555474456,60.9652,3724.2,3724.1,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1754555475760,60.9652,3724.2,3724.1,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1754555477260,1.26837275,3725.4,3725.0,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1754555477464,18.9981,3725.3,3725.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754555477653,60.9652,3725.3,3725.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754555478271,59.213,3725.3,3725.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754555478465,59.7981,3725.3,3725.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754555478656,60.2613,3725.3,3725.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754555479560,60.2613,3725.3,3725.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754555480162,60.2613,3725.3,3725.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754555480371,1.1671,3725.2,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754555480662,1.7522,3725.2,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754555481466,20.1642,3725.2,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754555481665,20.1642,3725.2,3725.1,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1754555481966,0.981,3725.2,3725.1,1.88209]
["bitfinex-derivatives","ETHF0:USTF0",1754555482263,19.393,3725.2,3725.1,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754555483165,18.716,3725.2,3725.1,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754555483560,0.305,3725.2,3725.1,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754555483762,18.716,3725.2,3725.1,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754555483962,20.1632,3725.2,3725.1,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754555485669,1.7522,3725.2,3725.1,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754555485868,20.1622,3725.2,3725.1,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1754555487065,1.7522,3725.2,3725.1,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1754555487367,1.43804068,3726.9,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754555487564,1.4472,3726.9,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754555487764,42.2472,3726.9,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754555488673,1.4472,3726.8,3726.7,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754555489164,59.324,3726.9,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754555489165,0.7418,3726.5,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754555489361,1.34163,3726.1,3724.2,3.33859346]
["bitfinex-derivatives","ETHF0:USTF0",1754555489563,1.34163,3726.1,3723.8,4.85393432]
["bitfinex-derivatives","ETHF0:USTF0",1754555489564,0.5386,3724.5,3723.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754555489766,0.2897,3724.2,3723.8,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754555489964,0.5386,3723.9,3723.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754555490268,0.7465,3723.8,3723.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754555490968,1.36528,3723.8,3723.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754555491172,1.36528,3723.8,3723.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754555491362,0.53702,3723.5,3723.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754555491566,1.36532,3723.5,3723.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754555491867,1.36532,3723.5,3723.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754555492470,0.2897,3723.5,3723.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754555492665,0.7465,3723.5,3723.4,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754555493366,0.9449,3723.5,3723.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555493763,0.4568,3723.8,3723.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754555493969,18.977,3723.7,3723.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555494470,0.4881,3723.8,3723.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555494671,0.1984,3723.8,3723.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555494870,19.1624,3723.8,3723.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555495965,19.4521,3723.8,3723.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555496167,19.98908,3723.8,3723.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555496374,19.4521,3723.8,3723.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555496973,0.1984,3723.3,3723.2,1.64585]
["bitfinex-derivatives","ETHF0:USTF0",1754555497176,0.4881,3723.3,3723.2,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754555497974,0.1984,3723.3,3723.2,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754555498676,0.1984,3723.3,3723.2,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754555498879,0.9449,3723.3,3723.2,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1754555499071,1.2264,3723.3,3723.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555499267,1.14776,3723.3,3723.0,0.53708]
["bitfinex-derivatives","ETHF0:USTF0",1754555499468,1.89428,3723.2,3723.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555499675,1.97608,3723.2,3723.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754555499872,0.4799,3722.9,3722.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555500071,1.3572,3722.9,3722.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555500479,1.439,3722.9,3722.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555500680,0.1984,3722.8,3722.7,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1754555501076,0.7696,3722.8,3722.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555501275,0.53717,3722.5,3722.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754555501477,1.97617,3722.5,3722.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754555502073,1.97617,3722.5,3722.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754555502280,0.6107,3722.3,3722.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1754555502478,1.439,3722.3,3722.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754555502772,1.439,3722.3,3722.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1754555502773,0.53721,3722.2,3722.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1754555503080,0.3292,3721.9,3721.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754555503280,0.6925,3721.9,3721.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754555503479,41.4107,3721.9,3721.7,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754555503673,0.6925,3721.8,3721.7,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754555503884,1.439,3721.8,3721.7,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754555504179,1.439,3721.8,3721.7,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1754555504378,1.439,3721.8,3721.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1754555504975,1.439,3721.8,3721.7,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1754555505883,1.3572,3721.8,3721.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1754555506780,1.3572,3721.8,3721.7,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754555506781,1.439,3721.8,3721.7,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754555507279,1.439,3721.8,3721.7,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1754555507479,1.439,3721.8,3721.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1754555509982,40.8,3721.9,3721.7,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1754555510185,40.8,3721.9,3721.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555510482,20.2482,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555510780,60.9174,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555511181,60.4606,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555511479,60.4616,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555512183,41.5696,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555512386,60.4586,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555512685,60.9154,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555513277,41.5696,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555513482,60.1639,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555513979,40.8,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555514180,59.672,3722.3,3722.2,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1754555514382,0.9822,3723.0,3722.9,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754555514580,20.311,3723.0,3722.9,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1754555514781,61.111,3723.0,3722.9,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1754555515087,42.239,3723.0,3722.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754555515380,61.113,3723.0,3722.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1754555515583,1.439,3722.3,3722.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555515878,20.307,3722.3,3722.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754555516075,20.307,3722.3,3722.1,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754555516277,1.439,3722.2,3722.1,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754555516584,1.439,3722.2,3722.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754555516784,1.439,3722.2,3722.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754555516986,1.97621,3722.2,3722.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754555517482,1.97625,3722.0,3721.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754555517682,1.439,3721.8,3721.7,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754555518386,42.239,3721.8,3721.7,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754555518586,42.239,3721.8,3721.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1754555518787,42.239,3721.8,3721.7,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1754555518984,42.239,3721.8,3721.7,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1754555520483,42.239,3721.8,3721.7,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1754555520786,42.239,3721.8,3721.7,2.57679405]
["bitfinex-derivatives","ETHF0:USTF0",1754555520988,42.1572,3721.8,3721.7,2.57679405]
["bitfinex-derivatives","ETHF0:USTF0",1754555521389,42.1572,3721.8,3721.7,1.36269405]
["bitfinex-derivatives","ETHF0:USTF0",1754555521585,42.2393,3721.8,3721.7,1.64399405]
["bitfinex-derivatives","ETHF0:USTF0",1754555521785,42.77657,3721.8,3721.7,0.33041405]
["bitfinex-derivatives","ETHF0:USTF0",1754555522791,1.0925,3721.0,3720.9,1.50489486]
["bitfinex-derivatives","ETHF0:USTF0",1754555522979,20.0216,3721.0,3720.9,2.27769486]
["bitfinex-derivatives","ETHF0:USTF0",1754555523187,0.1923,3720.1,3720.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754555523387,0.1923,3720.1,3720.0,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1754555523892,59.649,3720.2,3720.0,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1754555524188,40.8,3720.2,3720.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754555524392,18.853,3720.4,3720.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1754555524593,18.853,3720.4,3720.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754555524786,18.853,3720.4,3720.3,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1754555524983,40.8,3720.8,3720.7,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1754555525185,59.653,3720.8,3720.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754555525388,40.8,3720.8,3720.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754555525690,59.65,3720.8,3720.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754555526788,59.648,3720.8,3720.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754555526994,40.8,3720.8,3720.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754555527195,59.8287,3720.8,3720.7,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754555527494,60.2046,3720.8,3720.7,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754555527700,60.2046,3720.8,3720.7,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1754555528092,60.2046,3720.8,3720.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754555528283,41.1759,3720.8,3720.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1754555528489,0.6064,3721.6,3721.5,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754555528689,20.7076857,3721.6,3721.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754555528890,61.5897857,3721.6,3721.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754555529090,61.5897857,3721.6,3721.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754555529496,61.5897857,3721.6,3721.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1754555530498,61.5897857,3721.6,3721.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754555530688,61.59039946,3721.6,3721.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754555531087,61.59039946,3721.6,3721.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754555531292,0.616,3721.4,3721.3,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754555531493,20.78039946,3721.4,3721.3,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754555531692,20.78039946,3721.4,3721.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754555531693,0.5586,3721.3,3721.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754555531894,0.5586,3721.1,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754555532092,20.77839946,3721.1,3720.9,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1754555532396,1.95039946,3721.0,3720.9,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1754555532598,1.0925,3720.8,3720.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754555532792,1.1746,3720.8,3720.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754555533198,1.95075867,3720.8,3720.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754555533492,1.95075867,3720.8,3720.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754555533692,0.616,3720.6,3720.5,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1754555533897,1.1746,3720.6,3720.5,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1754555534294,1.95073796,3720.6,3720.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1754555534685,1.95073796,3720.6,3720.5,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1754555534891,1.86863796,3720.6,3720.5,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1754555536191,1.95073796,3720.6,3720.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754555536392,1.95073796,3720.6,3720.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754555536597,1.39213796,3720.6,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754555536897,20.67963796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555537097,61.47963796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555538001,42.66863796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555538297,61.55473796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555538497,61.55473796,3720.5,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754555538697,61.55473796,3720.5,3720.4,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1754555538887,61.55473796,3720.5,3720.4,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1754555540091,61.55473796,3720.5,3720.4,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1754555540597,61.55473796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555540598,60.56243796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555541193,61.03893796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555541594,61.12103796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555542505,60.56043796,3720.5,3720.4,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1754555542709,0.375,3720.9,3720.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754555543003,20.64740745,3720.9,3720.8,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754555543204,61.52950745,3720.9,3720.8,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754555543701,0.2648,3720.8,3720.7,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754555543899,0.2648,3720.8,3720.1,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1754555543900,1.1746,3720.2,3720.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754555544302,0.4237,3719.8,3719.7,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754555544502,1.0925,3719.8,3719.7,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1754555544804,1.1746,3719.8,3719.7,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1754555545296,19.9556,3719.8,3719.7,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754555545605,19.9556,3719.8,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754555545797,1.95131591,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754555545996,1.95131591,3719.7,3719.6,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1754555546196,1.95131591,3719.7,3719.6,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1754555547000,1.95131591,3719.7,3719.6,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1754555547193,1.95131591,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754555548204,1.1746,3719.7,3719.6,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1754555548406,0.4861,3719.7,3719.6,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1754555549305,0.8951,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754555549606,1.1583,3719.7,3719.6,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754555550007,1.1583,3719.7,3719.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1754555550307,1.1583,3719.7,3719.6,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754555550601,41.9583,3719.7,3719.6,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754555550901,40.9923,3719.7,3719.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1754555551109,41.57679942,3719.7,3719.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1754555551294,60.33373861,3719.7,3719.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1754555551499,1.55209334,3720.4,3720.3,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1754555551700,20.43746729,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555551995,42.47846729,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555552195,60.82746729,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555552403,41.76276729,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555552605,60.51776729,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555553609,40.9861,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555553905,18.9371,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555555205,0.1861,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555555405,18.9321,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555555606,0.1861,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555556111,18.9261,3720.4,3720.3,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1754555558004,19.3367,3720.4,3720.2,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754555558205,1.169,3720.3,3720.2,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754555558910,41.969,3720.3,3720.2,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754555559510,40.9861,3720.3,3720.2,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1754555559812,18.9391,3720.3,3720.2,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1754555560207,18.753,3720.3,3720.2,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1754555560707,18.9391,3720.3,3720.2,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1754555560908,0.1861,3720.3,3720.2,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1754555561210,59.55,3720.4,3720.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754555561613,1.0866,3720.7,3720.6,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1754555561911,19.92,3720.7,3720.6,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1754555562109,60.72,3720.7,3720.6,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1754555562812,60.72,3720.7,3720.6,1.95823]
["bitfinex-derivatives","ETHF0:USTF0",1754555563011,60.72,3720.7,3720.6,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1754555563211,0.3891,3720.2,3720.0,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754555563414,19.915,3720.1,3720.0,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754555564309,19.915,3720.1,3720.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1754555564510,20.45251,3720.1,3720.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1754555564711,19.915,3720.1,3720.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1754555565416,19.915,3720.1,3720.0,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1754555565908,19.915,3720.1,3720.0,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1754555566215,1.169,3720.0,3719.9,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1754555566418,1.169,3720.0,3719.9,1.95833]
["bitfinex-derivatives","ETHF0:USTF0",1754555566608,1.169,3720.0,3719.9,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1754555567309,1.0866,3720.0,3719.9,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1754555567908,0.9034,3720.5,3720.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754555568113,21.13666171,3720.5,3720.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754555568512,20.40701171,3720.5,3720.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754555568715,0.1861,3720.5,3720.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754555569018,0.7584,3720.8,3720.7,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1754555569218,1.45362716,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555569415,60.97962716,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555570017,41.76372716,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555570222,60.48972716,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555570521,60.0188,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555570820,60.202,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555571019,60.97966085,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555571818,61.06206085,3720.8,3720.7,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1754555572724,61.06206085,3720.8,3720.7,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754555572922,61.06206085,3720.8,3720.7,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1754555573616,61.06206085,3720.8,3720.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754555574114,0.5375,3720.3,3719.7,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1754555574319,2.48408085,3720.7,3720.6,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1754555574519,21.19208085,3720.7,3720.6,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1754555574721,21.19208085,3720.7,3720.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754555575419,21.19208085,3720.7,3720.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754555576115,21.19208085,3720.7,3720.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754555576316,21.19208085,3720.7,3720.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754555576508,0.94805,3720.5,3720.4,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1754555576713,20.41445,3720.5,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754555576915,1.70651,3720.1,3720.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754555577119,20.41451,3720.1,3720.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754555577313,20.41451,3720.1,3720.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754555578522,1.0866,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555578817,19.7976,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555579021,60.5976,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555580714,60.6086,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555580918,60.4254,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555581116,41.7034,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555581519,59.7051,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555582117,60.0065,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555582518,60.1895,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555582714,19.8852,3719.9,3719.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1754555583423,0.8836,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555583720,19.903,3719.6,3719.5,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1754555584125,60.703,3719.6,3719.5,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1754555585123,0.53761,3719.4,3718.1,6.02751346]
["bitfinex-derivatives","ETHF0:USTF0",1754555585320,1.185,3719.2,3719.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1754555585516,1.185,3719.2,3719.1,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1754555585725,1.185,3719.2,3719.1,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1754555586026,0.2049,3718.8,3718.7,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1754555586321,0.5063,3718.8,3718.7,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1754555586719,0.2049,3718.8,3718.7,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1754555587828,41.1014,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555588121,60.76009981,3719.6,3718.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754555588328,0.4844,3719.4,3718.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754555588514,0.2049,3719.0,3718.9,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1754555588713,0.3014,3719.2,3719.1,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754555588920,41.2844,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555589115,59.9824,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555589319,60.0646,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555589822,60.0646,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555590426,40.8,3719.6,3719.5,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1754555590626,59.9804,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555591120,59.496,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555591825,18.9009,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555592524,0.2049,3719.6,3719.5,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754555592734,0.9801,3720.1,3720.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754555593023,60.3716,3720.1,3720.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754555593227,1.33896,3719.8,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754555593527,19.873,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754555593722,19.873,3719.7,3719.6,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1754555593919,19.873,3719.7,3719.6,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1754555594223,0.5063,3719.7,3719.6,2.22367]
["bitfinex-derivatives","ETHF0:USTF0",1754555594423,18.8869,3719.7,3719.6,2.22367]
["bitfinex-derivatives","ETHF0:USTF0",1754555594623,19.3703,3719.7,3719.6,2.22367]
["bitfinex-derivatives","ETHF0:USTF0",1754555594827,0.0822,3720.0,3719.9,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754555594828,1.185,3720.0,3719.9,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754555595126,20.64281473,3720.0,3719.9,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1754555595327,20.64281473,3720.0,3719.9,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1754555595627,20.64281473,3720.0,3719.9,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754555595926,20.64281473,3720.0,3719.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1754555596229,20.64281473,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754555596529,1.72254,3719.9,3719.8,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754555596819,1.42116,3719.8,3719.7,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754555597025,19.857,3719.8,3719.7,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754555597829,19.857,3719.8,3719.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1754555599233,19.857,3719.8,3719.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1754555600233,19.857,3719.8,3719.7,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754555600433,1.185,3719.8,3719.7,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754555600732,19.847,3719.8,3719.7,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754555600930,41.82192,3720.1,3720.0,2.22362]
["bitfinex-derivatives","ETHF0:USTF0",1754555601133,61.3360358,3720.1,3720.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1754555601630,61.3360358,3720.1,3720.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754555602430,61.3360358,3720.1,3720.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754555602628,61.3360358,3720.1,3720.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754555603232,1.185,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754555603434,1.9619158,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754555603732,1.9619158,3720.0,3719.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1754555604033,1.9619158,3720.0,3719.9,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1754555604235,1.9619158,3720.0,3719.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1754555604529,1.9619158,3720.0,3719.9,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1754555604728,1.9619158,3720.0,3719.9,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754555606534,1.9619158,3720.0,3719.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754555606835,1.9619158,3720.0,3719.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754555607029,1.9619158,3720.0,3719.8,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754555607030,0.8485,3719.9,3719.8,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754555607235,20.5969158,3719.9,3719.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1754555607437,1.15596,3719.8,3719.7,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1754555607736,2.4994758,3719.8,3719.7,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1754555608636,2.4994758,3719.8,3719.7,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1754555608830,2.4994758,3719.8,3719.7,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1754555609332,0.53759,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555609537,20.33619,3719.6,3719.5,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754555609835,21.11458691,3719.6,3719.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555610632,21.11458691,3719.6,3719.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555617844,21.11458691,3719.6,3719.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754555618444,1.42772,3719.3,3719.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754555618746,0.73279,3718.8,3718.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754555619043,0.73273,3719.3,3719.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754555619243,20.39503585,3719.3,3719.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754555619435,19.37280585,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555620246,18.594,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555621244,19.2628,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555621543,20.55147183,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555622041,20.55147183,3719.3,3719.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754555622242,20.55147183,3719.3,3719.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754555623238,20.55147183,3719.3,3719.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1754555624445,1.26247183,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555624640,19.84647183,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555624840,20.03067183,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555625042,20.32547183,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555625248,20.45837183,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555625847,20.54147183,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555626446,19.0646,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555627144,19.6683,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555627346,19.7499,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555627743,19.7499,3719.3,3719.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754555627940,20.52747855,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555628245,19.7499,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555628447,20.52952895,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555628941,1.94952895,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555629146,19.86722895,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555629447,60.60432895,3719.3,3719.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754555629648,60.60432895,3719.3,3719.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555629840,60.60432895,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555630146,61.15742895,3719.3,3719.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555633446,61.69506895,3719.3,3719.1,0.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754555633746,1.1699,3719.2,3719.1,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1754555634350,0.4846,3719.2,3719.1,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754555634650,19.7569,3719.2,3719.1,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754555635651,20.53672341,3719.2,3719.1,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754555636148,0.53765,3719.1,3718.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754555636350,19.7519,3719.0,3718.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754555636739,19.7519,3719.0,3718.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754555637251,20.53185467,3719.0,3718.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754555637548,20.53185467,3719.0,3718.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754555637745,20.53185467,3719.0,3718.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754555638650,20.53185467,3719.0,3718.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1754555638852,20.53185467,3719.0,3718.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754555639052,20.53185467,3719.0,3718.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754555639550,1.16228,3718.9,3718.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754555639751,2.49303467,3718.9,3718.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754555639950,2.49303467,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555640145,1.80913467,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555640345,19.35295467,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555640546,0.77995467,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555640747,19.35295467,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555641351,19.35295467,3718.9,3718.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754555641548,19.0645,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555641949,18.7605,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555642249,18.573,3718.9,3718.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555643156,0.4884,3719.2,3719.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754555643157,0.9591,3719.2,3719.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754555643456,19.54335667,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555643757,20.44805667,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555643955,20.53125667,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555644758,20.53125667,3719.2,3719.1,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1754555644945,20.53125667,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555645559,20.53131949,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555646052,1.95531949,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555646248,20.52031949,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555650160,1.95541621,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555650360,20.51341621,3719.2,3719.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555651850,1.34414,3719.1,3718.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754555652051,1.0922,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555652249,1.73911621,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555652958,0.96751621,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555653256,18.557,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555654254,18.7445,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555654457,19.0485,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555654662,19.2329,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555654968,19.7324,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555656069,19.2329,3718.9,3718.8,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1754555656468,41.82603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555656669,61.15760603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555656869,61.24080603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555657063,61.24080603,3719.3,3719.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754555658469,61.24080603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555660972,42.68280603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555661273,61.23980603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555663070,42.68280603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555663271,61.23980603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555666967,42.06197603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555667168,60.12957603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555668372,60.61797603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555668776,0.77357603,3719.3,3719.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754555668974,18.556,3719.4,3719.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1754555669168,18.556,3719.4,3719.3,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754555669668,1.28418654,3719.4,3719.3,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754555669872,19.84018654,3719.4,3719.3,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754555670670,19.53468654,3719.4,3719.3,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754555671477,18.761,3719.4,3719.3,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754555672077,18.556,3719.4,3719.3,2.24482]
["bitfinex-derivatives","ETHF0:USTF0",1754555672771,39.66699334,3720.1,3719.7,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1754555672974,0.78180514,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754555673173,19.33580514,3720.0,3719.9,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1754555673373,19.33580514,3720.0,3719.9,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1754555674178,19.84630514,3720.0,3719.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555674378,20.45460514,3720.0,3719.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555674579,20.53700514,3720.0,3719.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555675077,20.45460514,3720.0,3719.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555675274,20.02950514,3720.0,3719.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555675474,19.54080514,3720.0,3719.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555675676,0.98680514,3720.0,3719.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555675870,0.78180514,3720.1,3720.0,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1754555676067,19.33580514,3720.1,3720.0,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1754555676278,0.78180514,3720.1,3720.0,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1754555676573,0.205,3720.7,3720.6,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1754555676885,60.8274232,3720.7,3720.6,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1754555677180,60.9098232,3720.7,3720.6,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1754555677978,60.9098232,3720.7,3720.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555680073,60.8264232,3720.7,3720.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555680382,60.9088232,3720.7,3720.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555681079,60.1327232,3720.7,3720.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555681278,60.4382232,3720.7,3720.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555681479,60.6214232,3720.7,3720.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555683676,60.7038232,3720.7,3720.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555684786,60.7038232,3720.7,3720.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754555685088,1.73866,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555685286,20.28766,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555685478,20.28766,3720.4,3720.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754555685681,1.018,3720.2,3720.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754555685875,0.3369,3719.9,3719.8,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1754555686082,19.7492,3719.9,3719.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754555686681,19.7492,3719.9,3719.1,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754555686682,0.4081,3719.5,3719.4,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555686880,0.4081,3719.5,3719.4,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1754555687080,59.7561,3719.5,3719.4,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1754555687789,40.8,3719.5,3719.4,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1754555687979,41.3971,3719.5,3719.4,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1754555688589,41.3971,3719.5,3719.4,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1754555688889,40.8,3719.5,3719.4,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1754555691692,19.5542,3719.4,3719.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1754555691890,19.2487,3719.4,3719.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1754555692187,18.9571,3719.4,3719.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1754555693288,19.5542,3719.4,3719.3,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1754555693484,19.5542,3719.4,3719.3,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1754555693686,19.5542,3719.4,3719.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754555693883,19.0595,3719.4,3719.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754555694083,19.5542,3719.4,3719.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754555694879,1.0052,3719.4,3719.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754555695084,1.0052,3719.4,3719.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555696695,0.6997,3719.4,3719.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555696890,1.54277,3719.7,3719.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754555697103,20.09177,3719.7,3719.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555697392,20.87453028,3719.7,3719.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555699195,20.87743028,3719.7,3719.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555699596,20.33986028,3719.7,3719.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555699990,0.78276028,3719.7,3719.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754555700196,0.78276028,3719.8,3719.7,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1754555700393,40.8,3719.9,3719.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754555700698,40.8,3719.9,3719.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555700699,19.33183694,3719.9,3719.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555701392,0.78283694,3719.9,3719.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555702097,1.21437,3720.4,3720.3,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1754555702297,2.30307526,3720.4,3720.3,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1754555702597,20.85207526,3720.4,3720.3,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1754555702793,2.30307526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555702994,61.65207526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555704299,61.65107526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555705603,41.77450526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555706005,60.13080526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555706802,60.12980526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555707196,41.58280526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555707804,60.12980526,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555708403,40.8,3720.4,3720.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555708605,0.92471,3720.8,3720.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754555708802,20.021963,3720.8,3720.7,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1754555709308,60.821963,3720.8,3720.7,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1754555709698,61.111563,3720.8,3720.7,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1754555710304,20.311563,3720.8,3720.7,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1754555710802,0.4976,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555711004,19.51921837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555711305,60.62511837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555711520,60.91471837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555711695,60.62511837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555711900,60.31921837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555712106,41.77421837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555712508,41.58251837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555713007,0.78251837,3721.2,3721.1,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1754555713208,0.9828,3721.6,3721.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754555713509,19.5258,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555713703,20.30820321,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555714005,20.30820321,3721.6,3721.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754555715307,19.5258,3721.6,3721.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754555716498,19.5258,3721.6,3721.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754555718111,19.5258,3721.6,3721.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754555718509,60.3258,3721.6,3721.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754555718811,60.3258,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555720707,41.7828,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555720908,60.3208,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555725417,19.5208,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555725617,19.2149,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555725813,19.5208,3721.6,3721.5,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754555727419,18.9253,3721.6,3721.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1754555727616,0.82693,3721.4,3721.1,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754555727816,0.9828,3720.7,3720.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1754555728011,0.9828,3720.7,3720.6,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1754555728720,0.6932,3720.7,3720.6,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1754555729116,18.534,3720.7,3720.6,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1754555729316,0.9619,3721.1,3721.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1754555729522,19.4959,3721.1,3721.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1754555731922,19.4959,3721.1,3721.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1754555732121,19.4959,3721.1,3721.0,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1754555732322,19.4959,3721.1,3721.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1754555734719,19.4959,3721.1,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754555735426,19.4959,3721.1,3721.0,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1754555735925,19.4959,3721.1,3721.0,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1754555736426,20.27979251,3721.1,3721.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1754555737719,1.74579251,3721.1,3721.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1754555737928,20.27779251,3721.1,3721.0,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1754555741534,20.27779251,3721.1,3721.0,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1754555743934,19.80079161,3720.7,3720.6,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1754555745125,19.80079161,3720.7,3720.6,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1754555745330,19.80079161,3720.7,3720.6,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754555745728,19.80079161,3720.7,3720.6,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754555746028,0.4853,3720.0,3719.9,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1754555746230,19.0153,3720.0,3719.9,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1754555746532,19.80290594,3720.0,3719.9,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754555746924,20.27950594,3720.0,3719.9,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754555748629,19.80290594,3720.0,3719.9,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1754555748825,20.27950594,3720.0,3719.9,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1754555749028,19.69070594,3720.0,3719.9,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1754555749228,1.45186731,3720.6,3720.5,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1754555749423,20.27963278,3720.6,3720.5,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1754555749732,1.74863278,3720.6,3720.5,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1754555749931,1.74863278,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555750128,20.27963278,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555752535,20.27863278,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555753134,20.27863278,3720.8,3720.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754555753840,0.9619,3720.7,3720.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754555754141,1.74863278,3720.7,3720.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754555754331,0.5878,3720.6,3720.5,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754555754532,20.27763278,3720.6,3720.5,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754555754828,0.3741,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555755035,20.27763278,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555755430,0.2982,3720.3,3720.2,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754555755630,0.2982,3720.3,3719.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754555755631,1.74863278,3720.3,3719.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1754555755838,0.9619,3719.9,3719.8,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1754555756038,19.4909,3719.9,3719.8,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1754555756240,19.4909,3719.9,3719.8,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1754555756442,19.4909,3719.9,3719.8,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1754555757636,0.96656731,3720.7,3720.1,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754555757837,1.7483073,3720.6,3720.5,2.23314]
["bitfinex-derivatives","ETHF0:USTF0",1754555758040,20.2763073,3720.6,3720.5,2.23314]
["bitfinex-derivatives","ETHF0:USTF0",1754555758245,20.2773073,3720.6,3720.5,2.23314]
["bitfinex-derivatives","ETHF0:USTF0",1754555758637,0.7864073,3720.6,3720.5,2.23314]
["bitfinex-derivatives","ETHF0:USTF0",1754555758841,1.7483073,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555759145,19.6895073,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555759538,19.9883073,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555759739,1.4593073,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555759939,19.9883073,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555761547,20.2753073,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555761744,0.7864073,3720.8,3720.7,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754555761938,0.192,3721.5,3721.4,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1754555762137,0.2988,3721.6,3721.4,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1754555762339,1.7211,3721.9,3721.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754555762535,0.53726,3721.8,3721.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754555762845,1.7211,3720.9,3720.8,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1754555763047,20.2481,3720.9,3720.8,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754555768246,20.2481,3720.9,3720.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1754555768547,1.7211,3721.2,3721.1,2.25286]
["bitfinex-derivatives","ETHF0:USTF0",1754555768743,39.7395,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555769144,38.698,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555769337,57.222,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555771350,57.6777,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555771555,58.2635,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555774747,1.0415,3721.5,3721.4,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754555774948,0.488,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555775150,20.2421,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555775347,20.2421,3721.4,3721.3,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1754555776153,20.2421,3721.4,3721.3,0.94093]
["bitfinex-derivatives","ETHF0:USTF0",1754555776456,20.2421,3721.4,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754555777451,20.2421,3721.4,3721.3,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754555777848,38.698,3721.6,3721.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754555778046,57.217,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555778648,57.9715,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555779555,58.2585,3721.6,3721.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754555783857,58.2585,3721.6,3721.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754555784252,1.7211,3721.5,3721.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1754555784557,1.7211,3721.4,3721.3,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754555784756,20.2381,3721.4,3721.3,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754555784959,19.9511,3721.4,3721.3,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754555785158,19.005,3721.4,3721.3,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754555785752,20.2381,3721.4,3721.3,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1754555792162,20.2381,3721.4,3721.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754555795166,19.005,3721.4,3721.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754555795459,19.4487,3721.4,3721.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754555795763,19.9161,3721.4,3721.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754555796061,20.2199,3721.4,3721.3,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754555798871,20.75723,3721.4,3721.2,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754555799071,1.7029,3721.3,3721.2,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1754555799366,1.4238,3721.3,3721.2,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1754555799571,1.12,3721.3,3721.2,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1754555799767,1.3991,3721.3,3721.2,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1754555800168,1.7029,3721.3,3721.2,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1754555801369,1.3991,3721.3,3721.2,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1754555801976,3.02550668,3721.3,3721.2,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1754555802172,2.48817668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555807285,0.78527668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555807576,19.29527668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555808376,19.29327668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555809976,19.79107668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555810175,20.22497668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555810679,19.29327668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555812180,20.22497668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555812475,20.50407668,3721.3,3721.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754555812974,20.69237668,3721.3,3721.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754555813173,0.73535,3721.2,3721.1,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1754555813380,0.6861,3720.8,3720.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1754555813580,19.1921,3720.8,3720.7,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754555813882,20.2089,3720.8,3720.7,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754555814375,20.99432487,3720.8,3720.7,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754555814770,19.29142487,3720.8,3720.7,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754555818185,20.69052487,3720.8,3720.7,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754555818482,20.99432487,3720.8,3720.7,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1754555819179,20.99432487,3720.8,3720.2,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754555819180,0.6725,3720.3,3720.2,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754555819376,20.98311353,3720.3,3720.2,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754555819683,21.52059353,3720.3,3720.2,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754555819980,20.98311353,3720.3,3720.2,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1754555821185,20.98311353,3720.3,3720.2,1.76549]
["bitfinex-derivatives","ETHF0:USTF0",1754555821377,21.52059353,3720.3,3720.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754555821586,0.2933,3720.0,3719.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754555821879,1.6941,3719.9,3719.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754555822185,2.47911353,3719.9,3719.8,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1754555825278,1.6941,3719.9,3719.8,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1754555825880,1.6941,3719.9,3719.8,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754555826283,1.6941,3719.9,3719.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1754555826481,1.6941,3719.9,3719.8,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754555826784,1.6941,3719.9,3719.8,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1754555826982,1.6941,3719.9,3719.8,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1754555829490,1.6941,3719.9,3719.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754555832194,1.6941,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555834591,1.4075,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555834791,1.1246,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555835093,0.6725,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555835285,1.1246,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555835593,1.4075,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555835894,1.6941,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555838295,0.1886,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555838593,1.4075,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555838788,1.6941,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555844200,2.47836735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555845800,0.97286735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555846203,1.42496735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555846710,2.00116735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555846912,2.19176735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555847211,2.47836735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555848410,0.78426735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555848612,0.97286735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555848911,2.00776735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555850710,2.48346735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555852701,2.19576735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555852907,2.48346735,3719.9,3719.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754555863620,2.27940735,3719.9,3719.7,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754555863919,1.22306,3719.7,3719.6,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1754555864218,3.03602735,3719.7,3719.6,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1754555865725,3.03602735,3719.7,3719.6,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1754555865914,3.03602735,3719.7,3719.6,1.56057]
["bitfinex-derivatives","ETHF0:USTF0",1754555866513,3.03602735,3719.7,3719.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1754555867219,1.22309,3719.5,3719.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754555867419,21.52205735,3719.5,3719.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754555869116,0.53764,3719.2,3719.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754555869322,1.4265,3719.0,3718.9,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1754555869619,20.1992,3719.0,3718.9,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754555872023,20.98432282,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754555872223,20.1992,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754555872424,20.1992,3719.0,3718.9,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754555872627,20.1992,3719.0,3718.9,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754555872831,20.98413081,3719.0,3718.9,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1754555873121,20.1992,3719.0,3718.9,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754555877828,1.7142,3719.0,3718.9,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754555878026,1.7142,3719.0,3718.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754555878027,0.78431635,3719.3,3719.2,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1754555878330,0.4896,3719.3,3719.2,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1754555878528,0.2877,3719.3,3719.2,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1754555879226,1.7434,3719.8,3719.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754555879429,21.00857864,3719.8,3719.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1754555880429,0.6851,3719.4,3719.3,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1754555880634,1.7434,3719.4,3719.3,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1754555881323,0.2995,3719.4,3719.3,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1754555881820,18.9423,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555882027,19.2418,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555882422,20.2244,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555882626,20.2244,3719.6,3719.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1754555884728,20.2244,3719.6,3719.5,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1754555885125,20.2244,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555885525,20.2244,3719.6,3719.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1754555886027,20.2244,3719.6,3719.5,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754555886224,20.2244,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555888031,20.2244,3719.6,3719.5,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754555888327,20.2244,3719.6,3719.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1754555891131,20.2244,3719.6,3719.5,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1754555891533,20.2244,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555891727,21.00891072,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555892726,20.99991072,3719.6,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754555895930,20.99991072,3719.6,3719.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1754555896434,18.7695,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555897127,20.2134,3719.6,3719.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1754555897527,20.2134,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555898530,19.5646,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555898734,18.7695,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555899732,19.7292,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555899933,20.2134,3719.6,3719.5,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1754555901734,2.7098316,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555902035,20.99518045,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555902234,21.96161205,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555903135,2.52818045,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555903338,20.99418045,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555904034,3.49461205,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555904237,21.95961205,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555904535,20.99318045,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555904836,21.95961205,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555905837,20.99318045,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555906233,21.95961205,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555906934,20.99118045,3720.4,3720.3,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1754555907533,20.99118045,3720.4,3720.3,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1754555908638,20.99118045,3720.4,3720.3,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1754555908839,20.99118045,3720.4,3720.3,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1754555909240,2.52818045,3720.4,3720.3,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754555909440,20.99018045,3720.4,3720.3,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754555909733,2.52818045,3720.4,3720.3,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754555909937,20.98918045,3720.4,3720.3,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1754555910641,20.98918045,3720.4,3720.3,0.88677]
["bitfinex-derivatives","ETHF0:USTF0",1754555910835,20.98918045,3720.4,3720.3,0.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754555911333,2.52818045,3720.4,3720.3,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1754555911543,20.98918045,3720.4,3720.3,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1754555912130,2.52818045,3720.4,3720.3,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1754555912337,20.98818045,3720.4,3720.3,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1754555913237,1.76938045,3720.4,3720.3,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1754555913539,20.04088045,3720.4,3720.3,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1754555913734,20.03988045,3720.4,3720.3,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1754555914042,20.76578045,3720.4,3720.3,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1754555914343,20.95758045,3720.4,3720.3,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1754555916543,20.1728,3720.4,3720.3,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1754555917439,0.7027,3720.8,3720.7,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1754555917741,1.4286,3721.0,3720.9,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1754555917942,20.97128665,3721.0,3720.9,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1754555919944,20.1869,3721.0,3720.9,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1754555921446,20.1869,3721.0,3720.9,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1754555922345,20.1869,3721.0,3720.9,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754555922742,20.1869,3721.0,3720.9,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1754555923046,20.1869,3721.0,3720.9,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1754555923835,20.1869,3721.0,3720.9,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1754555927248,1.2718316,3721.8,3721.7,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754555927543,1.4286,3721.8,3721.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754555927854,20.65900413,3721.8,3721.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754555928345,20.65900413,3721.8,3721.7,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1754555928546,2.21200413,3721.8,3721.7,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1754555928746,19.8756,3721.8,3721.7,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1754555928939,20.65900413,3721.8,3721.7,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1754555929345,20.96230413,3721.8,3721.7,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1754555931047,2.51530413,3721.8,3721.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754555931348,18.7474,3721.8,3721.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754555931551,19.4733,3721.8,3721.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754555931753,0.5963,3721.8,3721.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1754555932052,39.4309,3722.0,3721.9,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754555932257,58.95890527,3722.0,3721.9,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754555932653,2.2294716,3722.7,3722.5,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754555932950,20.95557659,3722.6,3722.5,0.53715]
["bitfinex-derivatives","ETHF0:USTF0",1754555933452,20.95557659,3722.6,3721.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754555933453,0.7027,3721.9,3721.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754555933656,20.1729,3721.9,3721.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754555934151,18.441,3721.9,3721.8,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1754555934346,19.8696,3721.9,3721.8,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1754555934554,20.1729,3721.9,3721.8,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1754555935761,20.1729,3721.9,3721.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754555936255,20.1729,3721.9,3721.8,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1754555936456,20.1729,3721.9,3721.8,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1754555936649,20.1729,3721.9,3721.8,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1754555936951,20.1729,3721.9,3721.8,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1754555937655,19.8696,3721.9,3721.8,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1754555939058,18.9382,3721.9,3721.8,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1754555939355,20.1738,3721.9,3721.8,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1754555939953,0.9664316,3722.8,3722.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1754555940156,0.706,3722.3,3722.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754555940360,20.1769,3722.3,3722.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754555940751,20.1769,3722.3,3722.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754555941252,19.8814,3722.3,3722.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754555941453,20.1769,3722.3,3722.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754555942160,19.8814,3722.3,3722.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754555942357,20.95950712,3722.3,3722.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754555944460,1.7419,3722.2,3722.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754555945355,2.52490997,3722.2,3722.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754555946059,2.52490997,3722.2,3722.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754555949662,20.95290997,3722.2,3722.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754555950258,20.24690997,3722.2,3721.4,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1754555950455,20.24690997,3722.2,3720.1,29.56215]
["bitfinex-derivatives","ETHF0:USTF0",1754555950456,1.7419,3721.6,3721.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754555950655,1.7419,3721.2,3721.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754555950960,1.7419,3721.0,3720.9,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1754555951256,0.706,3720.8,3720.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1754555951464,20.1689,3720.8,3720.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1754555951662,20.1689,3720.8,3720.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754555951961,20.1689,3720.8,3720.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754555954864,19.8734,3720.8,3720.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754555955368,20.1689,3720.8,3720.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754555958269,1.4464,3720.7,3720.6,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1754555958469,1.4464,3720.7,3720.6,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1754555958768,1.7419,3720.7,3720.6,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754555960370,0.706,3720.4,3720.3,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1754555960565,20.1679,3720.4,3720.3,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1754555961072,20.1679,3720.4,3720.3,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1754555961275,20.1679,3720.4,3720.3,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754555961470,19.8724,3720.4,3720.3,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754555961666,18.426,3720.4,3720.3,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1754555962878,1.0004,3721.0,3720.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1754555963069,20.1669,3721.0,3720.9,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1754555964074,20.1669,3721.0,3720.9,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754555965667,20.1669,3721.0,3720.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1754555965870,19.8714,3721.0,3720.9,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1754555966070,20.1669,3721.0,3720.9,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1754555967177,20.1669,3721.0,3720.9,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1754555967378,20.1669,3721.0,3720.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1754555967576,1.7419,3720.9,3720.8,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1754555967776,1.7419,3720.9,3720.8,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754555968279,1.7419,3720.7,3720.6,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1754555968485,20.1649,3720.7,3720.6,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1754555968673,20.1649,3720.7,3720.6,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1754555969379,20.1649,3720.7,3720.6,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754555969579,0.6874,3720.5,3720.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754555969787,20.1742,3720.5,3720.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754555971483,1.4504,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754555971680,1.7522,3720.4,3720.3,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1754555972081,1.7522,3720.4,3720.3,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1754555972579,1.7522,3720.4,3720.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1754555972774,1.7522,3720.4,3720.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754555972974,2.28966,3720.4,3720.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754555973183,1.7522,3720.4,3720.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754555973682,1.7522,3720.1,3720.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754555973883,20.1722,3720.1,3720.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1754555974087,0.763,3720.0,3719.8,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754555974285,20.1537,3719.9,3719.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1754555975480,20.1537,3719.9,3719.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754555975983,20.1537,3719.9,3719.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1754555975984,1.7327,3719.8,3719.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1754555976184,1.7327,3719.8,3719.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754555977387,1.7327,3719.7,3719.6,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754555977589,20.1537,3719.7,3719.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1754555977890,20.1537,3719.7,3719.6,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1754555978088,20.1537,3719.7,3719.6,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1754555978483,20.1537,3719.7,3719.6,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1754555979287,20.1537,3719.7,3719.6,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1754555979682,20.1537,3719.7,3719.6,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1754555979885,20.1537,3719.7,3719.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1754555980284,20.1537,3719.7,3719.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754555980483,20.93672133,3719.7,3719.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754555980888,20.93672133,3719.7,3719.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754555981688,1.7522,3719.3,3719.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754555981992,20.1712,3719.3,3719.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754555982191,20.1712,3719.3,3719.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754555982383,20.95451492,3719.3,3719.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754555982588,20.1712,3719.3,3719.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1754555983590,20.1712,3719.3,3719.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754555989106,20.1712,3719.3,3719.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754555989315,20.1712,3719.3,3719.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754555992804,2.28986,3719.0,3718.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754555993109,20.1692,3719.0,3718.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754555993309,20.1692,3719.0,3718.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754555993811,20.1692,3719.0,3718.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754556000212,0.2155319,3719.3,3718.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754556000213,1.3871,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556000407,20.86784409,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556001114,20.0844,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556001413,20.86786087,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556001609,20.86786087,3719.3,3719.2,1.85583]
["bitfinex-derivatives","ETHF0:USTF0",1754556002013,20.86786087,3719.3,3719.2,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1754556002709,1.6694,3718.7,3718.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754556002915,20.0834,3718.7,3718.6,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1754556003120,18.414,3718.7,3718.6,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1754556004113,1.6694,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556004311,20.86673532,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556005313,19.19733532,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556005513,0.78433532,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556005816,19.19633532,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556006621,18.412,3719.3,3719.2,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1754556007018,1.3871,3719.8,3719.7,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1754556007209,0.78482616,3719.8,3719.7,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1754556007413,19.19582616,3719.8,3719.7,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1754556007916,0.9617,3720.3,3720.2,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1754556008112,19.19573748,3720.3,3720.2,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1754556009323,18.411,3720.3,3720.2,2.16198]
["bitfinex-derivatives","ETHF0:USTF0",1754556010017,0.9664316,3721.0,3720.2,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1754556010323,20.68765679,3720.9,3720.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754556010715,21.39975679,3720.9,3720.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754556011124,1.21241,3720.7,3720.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754556011424,2.99078679,3720.7,3720.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754556011618,2.45337679,3720.7,3720.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754556012525,2.45337679,3720.7,3720.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754556012719,1.6694,3720.7,3720.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754556012920,2.45337679,3720.7,3720.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754556013120,1.6694,3720.7,3720.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754556014128,1.6694,3720.7,3720.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754556020316,0.5375,3720.1,3719.1,2.68819]
["bitfinex-derivatives","ETHF0:USTF0",1754556020527,1.1004,3720.0,3719.9,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1754556020727,1.6694,3720.0,3719.9,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1754556021127,1.6694,3720.0,3719.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1754556021319,1.6694,3720.0,3719.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754556021627,0.53753,3719.9,3719.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1754556021923,1.6694,3719.5,3719.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754556022227,0.675,3719.3,3719.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754556022427,1.1004,3718.9,3718.8,1.58328]
["bitfinex-derivatives","ETHF0:USTF0",1754556022622,1.3683,3718.9,3718.8,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1754556022929,1.6694,3719.2,3719.1,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1754556023125,1.6694,3719.2,3719.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754556023328,1.6694,3719.2,3719.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754556023829,0.195,3719.4,3719.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754556024029,20.0684,3719.4,3719.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754556024429,20.0684,3719.4,3719.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754556024925,0.4761,3719.0,3718.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754556025129,1.6694,3719.0,3718.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754556025328,1.6694,3719.0,3718.9,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754556025718,19.61267,3719.0,3718.6,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754556025925,1.21271,3718.6,3718.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754556026127,2.20711,3718.6,3718.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754556026518,1.6694,3718.6,3718.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754556026723,1.6694,3718.6,3718.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754556026924,18.8751,3718.7,3718.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754556027235,20.0684,3718.7,3718.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754556027427,1.6694,3718.7,3718.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754556027625,1.6694,3718.7,3718.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754556027927,1.6694,3718.7,3718.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754556028825,1.6694,3718.7,3718.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754556030027,1.6694,3718.7,3718.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754556030634,1.6694,3718.7,3718.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1754556031133,1.6694,3718.7,3718.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754556032633,1.6694,3718.7,3718.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754556033132,1.6694,3718.7,3718.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1754556034028,1.6694,3718.7,3718.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754556037335,18.4,3718.8,3718.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754556037640,18.4,3718.8,3718.7,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754556038635,18.6843,3718.8,3718.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556039145,20.1088,3718.8,3718.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556041137,18.4,3718.8,3718.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556042639,2.24647,3719.0,3718.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556042841,20.64547,3719.0,3718.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556043433,20.64547,3719.0,3718.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754556043434,1.01663,3719.2,3719.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754556043640,20.64543,3719.2,3719.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556044039,20.64543,3719.2,3719.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754556044734,2.24646,3719.0,3718.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754556044945,2.24646,3719.0,3718.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754556045132,0.6964,3718.7,3718.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754556045330,1.7088,3718.7,3718.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754556045930,1.7088,3718.7,3718.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754556048643,1.7088,3718.7,3718.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754556050245,2.49327933,3718.7,3718.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754556050448,2.49327933,3718.7,3718.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1754556050738,2.49327933,3718.7,3718.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1754556054148,2.49327933,3718.7,3718.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556060451,0.78447933,3718.7,3718.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754556060750,18.394,3718.9,3718.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1754556060952,19.1798541,3718.9,3718.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556061246,18.394,3718.9,3718.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556061446,0.7307,3719.5,3719.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754556061650,0.507,3719.5,3719.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556061852,1.81266,3719.7,3719.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754556062149,21.43814426,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556062545,20.90058426,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556062943,19.17858426,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556063147,19.46238426,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556063347,19.66198426,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556063543,19.17758426,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556063949,18.6758,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556064551,19.9224,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556065152,20.114,3719.7,3719.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556065652,0.53753,3719.9,3719.7,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754556065855,2.25952,3720.0,3719.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556066056,21.43356646,3720.0,3719.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556066553,21.43356646,3720.0,3719.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754556066554,0.78404646,3720.0,3719.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754556066760,2.21334646,3720.4,3720.3,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1754556067055,20.89604646,3720.4,3720.3,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1754556067452,20.89604646,3720.4,3720.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556067648,20.112,3720.4,3720.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556068351,18.39,3720.4,3720.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556068757,20.112,3720.4,3720.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556069658,1.722,3720.4,3720.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754556072054,0.92867,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754556072261,1.722,3720.2,3720.1,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754556072757,1.722,3720.2,3720.1,1.67599]
["bitfinex-derivatives","ETHF0:USTF0",1754556073360,2.21008034,3720.2,3720.1,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754556074455,2.21008034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556074656,1.47048034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556074851,1.27888034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556075257,2.01848034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556075863,2.21008034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556076466,1.72578034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556076869,0.48808034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556077473,0.77188034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556077771,1.71108034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556079168,2.21008034,3720.2,3720.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1754556084974,2.21008034,3720.2,3720.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1754556085575,0.53753,3720.0,3719.9,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754556085774,0.6986,3719.2,3719.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754556085974,1.722,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556086372,2.21008034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556088383,0.48808034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556091281,2.17278034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556094775,0.48808034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556095771,1.69018034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556095976,2.17278034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556097683,1.28518034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556098086,0.79528034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556098277,0.48808034,3719.2,3719.1,2.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754556098879,0.48808034,3719.2,3718.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754556098880,1.6847,3719.9,3719.8,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754556099282,1.1966,3719.9,3719.8,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1754556100875,1.9973238,3720.5,3720.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1754556101279,3.0060238,3720.5,3720.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1754556101588,2.22219,3720.2,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754556101781,3.0060638,3720.2,3720.1,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754556103084,0.955,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754556103287,1.6847,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754556103483,2.46851763,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754556109094,2.46851763,3720.0,3719.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1754556110794,2.46851763,3720.0,3719.9,0.53753]
["bitfinex-derivatives","ETHF0:USTF0",1754556110997,2.22225,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754556111189,3.00650617,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754556111491,2.22228,3719.6,3719.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754556111787,1.6847,3719.6,3719.5,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754556111992,1.6847,3719.6,3719.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1754556112194,1.6847,3719.6,3719.5,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1754556112395,1.6847,3719.6,3719.5,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1754556112593,1.6847,3719.6,3719.5,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1754556112785,1.0985,3719.6,3719.5,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1754556112991,1.6847,3720.0,3719.9,1.81901]
["bitfinex-derivatives","ETHF0:USTF0",1754556113191,2.46901046,3720.0,3719.9,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1754556113392,0.676,3719.8,3719.7,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1754556113593,2.46901046,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754556114091,0.91707,3719.7,3719.6,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754556114294,3.00658046,3719.7,3719.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1754556114494,3.00658046,3719.7,3719.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754556114495,1.6847,3719.4,3719.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1754556114996,1.6847,3719.4,3719.3,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754556117795,1.3775,3719.4,3719.3,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754556118098,1.6847,3719.4,3719.3,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754556122404,1.3775,3719.4,3719.3,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754556122607,0.2965,3719.4,3719.3,2.25481]
["bitfinex-derivatives","ETHF0:USTF0",1754556122798,1.2588,3719.7,3719.6,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1754556122999,2.04362385,3719.7,3719.6,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1754556123306,2.49752385,3719.7,3719.6,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1754556123800,2.49752385,3719.7,3719.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1754556124006,2.49752385,3719.7,3719.6,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1754556124906,2.49751236,3719.7,3719.6,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1754556125306,2.49751236,3719.7,3719.6,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1754556126108,2.19831236,3719.7,3719.6,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1754556126707,2.49751236,3719.7,3719.6,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1754556128507,0.279,3719.4,3718.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754556128705,0.6694,3719.0,3718.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754556128904,1.7127,3718.8,3718.7,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1754556129109,1.90818166,3718.8,3718.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754556129306,1.20714,3718.4,3718.3,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754556129608,0.6694,3718.4,3718.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754556129805,1.45381999,3718.4,3718.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754556130009,0.473,3718.2,3718.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754556130210,1.1233,3718.2,3718.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754556130506,0.6694,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754556130701,1.1233,3718.0,3717.9,1.26637553]
["bitfinex-derivatives","ETHF0:USTF0",1754556131010,1.1233,3718.0,3717.9,1.75377553]
["bitfinex-derivatives","ETHF0:USTF0",1754556131204,1.64,3718.0,3717.9,1.75377553]
["bitfinex-derivatives","ETHF0:USTF0",1754556131399,1.3873,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754556131604,1.64,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754556132110,1.64,3718.0,3717.9,0.50407553]
["bitfinex-derivatives","ETHF0:USTF0",1754556132410,1.64,3718.0,3717.9,0.80217553]
["bitfinex-derivatives","ETHF0:USTF0",1754556132612,0.9269,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556132808,0.7329,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556133008,1.1233,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556133213,1.3873,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556133510,1.64,3718.0,3717.9,0.80217553]
["bitfinex-derivatives","ETHF0:USTF0",1754556133900,1.64,3718.0,3717.9,1.28957553]
["bitfinex-derivatives","ETHF0:USTF0",1754556134211,1.64,3718.0,3717.9,1.49357553]
["bitfinex-derivatives","ETHF0:USTF0",1754556134412,1.3873,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556135911,1.64,3718.0,3717.9,1.78437553]
["bitfinex-derivatives","ETHF0:USTF0",1754556136307,1.64,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556136608,1.3873,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556138215,1.34422,3718.8,3717.9,0.50407553]
["bitfinex-derivatives","ETHF0:USTF0",1754556138407,18.367,3718.3,3718.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754556138806,19.0999,3718.3,3718.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754556139612,19.2939,3718.3,3718.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754556139906,0.9334,3718.0,3717.9,2.03138553]
["bitfinex-derivatives","ETHF0:USTF0",1754556140110,1.3873,3718.0,3717.9,2.75178553]
["bitfinex-derivatives","ETHF0:USTF0",1754556140512,1.3873,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556141614,1.1233,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556141813,1.3873,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556146216,1.6399,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556146517,1.3873,3718.0,3717.9,2.21397553]
["bitfinex-derivatives","ETHF0:USTF0",1754556147117,1.6398,3718.0,3717.9,1.78437553]
["bitfinex-derivatives","ETHF0:USTF0",1754556147617,1.6398,3718.0,3717.9,1.28267553]
["bitfinex-derivatives","ETHF0:USTF0",1754556147817,1.6398,3718.0,3717.9,0.50407553]
["bitfinex-derivatives","ETHF0:USTF0",1754556148118,2.17765,3717.7,3717.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754556148317,2.17765,3717.7,3717.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754556149318,2.17765,3717.7,3717.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754556149510,1.93609,3717.4,3717.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754556149714,2.18879,3717.4,3717.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754556149916,1.6509,3717.2,3717.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754556150112,1.6509,3717.2,3717.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754556150419,1.3982,3717.2,3717.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556151519,1.6509,3717.2,3717.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556152817,1.3982,3717.2,3717.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556155515,18.90492,3717.3,3716.5,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1754556155516,0.264,3717.1,3716.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754556155719,1.93613,3717.1,3717.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556156719,2.18883,3717.1,3717.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556157014,0.82683,3717.1,3717.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556157216,0.82683,3717.1,3717.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754556157217,1.67213,3717.1,3717.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754556157518,0.82683,3717.1,3717.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556157813,0.2889,3717.1,3717.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556158017,0.98341,3717.3,3717.1,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1754556158223,18.90591,3717.3,3717.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556158420,19.68913999,3717.3,3717.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556158619,20.13463999,3717.3,3717.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556158817,20.42353999,3717.3,3717.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556159219,0.53793,3717.1,3716.9,0.53795]
["bitfinex-derivatives","ETHF0:USTF0",1754556159413,0.53793,3717.2,3717.1,0.53793]
["bitfinex-derivatives","ETHF0:USTF0",1754556159619,20.42382543,3717.2,3717.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754556159818,20.42382543,3717.2,3717.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556160920,2.05582543,3717.2,3717.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556161117,21.08762543,3717.2,3717.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556161816,21.34032543,3717.2,3717.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754556162120,21.34032543,3717.2,3717.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754556162523,21.34032543,3717.2,3716.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754556162524,1.89996,3716.9,3716.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754556162723,2.97235543,3716.9,3716.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754556163323,1.22676,3716.3,3716.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754556163518,19.85876,3716.3,3716.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556164026,21.0884179,3716.3,3716.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556164328,19.7662,3716.3,3716.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556164618,20.55002253,3716.3,3716.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556165224,19.7662,3716.3,3716.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556166316,0.4455,3716.7,3716.2,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1754556166517,0.53804,3716.4,3716.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556166816,0.82694,3716.4,3716.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556167017,1.93624,3716.4,3716.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556167215,0.7344,3715.9,3715.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1754556167718,1.1342,3715.9,3715.8,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1754556167925,1.3982,3715.9,3715.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556169426,19.15321968,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556169628,18.37,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556169827,19.88721367,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556170224,20.09231367,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556170428,20.55101367,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556170915,18.37,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556171313,18.6589,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556171625,20.55074119,3716.0,3715.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754556171825,20.80344119,3716.0,3715.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754556172229,20.55074119,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556172619,19.15254119,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556173022,20.09204119,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556173323,20.55074119,3716.0,3715.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556175024,1.34528,3715.9,3715.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754556175220,1.22688,3715.4,3715.3,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1754556175428,1.93638,3715.4,3715.3,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1754556175625,1.67238,3715.4,3715.3,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1754556176130,1.27258,3715.4,3715.3,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1754556176332,0.2889,3715.4,3715.3,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1754556176933,0.7344,3715.4,3715.3,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1754556177734,2.3115216,3716.4,3715.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754556177932,19.69275513,3716.1,3716.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556178128,19.98165513,3716.1,3716.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556178330,20.63225513,3716.1,3716.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556178531,21.09095513,3716.1,3716.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556179541,18.6619,3716.1,3716.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556180236,19.44482612,3716.1,3716.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556180444,0.78292612,3716.1,3716.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754556180637,1.32097612,3716.3,3716.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754556180837,18.373,3716.3,3716.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556181029,19.15592612,3716.3,3716.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556181232,0.4256,3716.6,3716.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556181432,19.15598042,3716.5,3716.4,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1754556182438,19.15598042,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556182736,20.51938042,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556182936,20.51938042,3716.5,3716.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556183136,2.14638042,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556183340,19.9895,3716.5,3716.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754556183640,19.9895,3716.5,3715.1,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1754556183641,1.9015,3716.0,3715.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754556183837,2.1546,3716.0,3715.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754556184038,2.1546,3716.0,3715.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556184339,2.1546,3716.0,3715.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556185044,2.1546,3716.0,3715.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754556185247,2.1546,3716.0,3715.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754556185745,2.93821902,3716.0,3715.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754556185947,2.93821902,3716.0,3715.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754556186243,2.93821902,3716.0,3715.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754556186438,2.1546,3716.0,3715.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556187144,2.93844868,3716.0,3715.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556188245,0.2823,3715.7,3715.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556188545,0.2823,3715.7,3715.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754556188546,19.7364,3715.7,3715.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754556188736,19.7364,3715.7,3715.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556188940,19.7364,3715.7,3715.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754556189247,19.7364,3715.7,3715.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556190846,0.53812,3715.8,3715.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556190847,19.19343,3715.8,3715.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556191147,21.31234915,3715.8,3715.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556191344,21.31234915,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556191648,21.05924915,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556192644,0.78471915,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556192844,19.15771915,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556193150,20.52111915,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556194148,20.52111915,3715.8,3715.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754556194349,20.77421915,3715.8,3715.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754556194744,20.52111915,3715.8,3715.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1754556194952,1.3634,3715.6,3715.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556195145,2.14811915,3715.6,3715.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556196053,2.14920269,3715.6,3715.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556197253,2.14920269,3715.6,3715.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754556197451,0.78580269,3715.6,3715.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556197755,19.15880269,3715.6,3715.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556198752,18.91113,3715.8,3715.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1754556199055,19.69705649,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556199554,20.40495649,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556199855,19.97935649,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556200055,19.15992649,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556200556,0.78592649,3715.8,3715.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556200751,18.91108,3716.1,3716.0,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754556200953,19.69692863,3716.1,3716.0,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1754556201154,0.78584863,3716.1,3716.0,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1754556201452,18.373,3716.2,3716.0,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1754556201655,0.4684,3716.5,3716.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754556201853,19.62711886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556202061,19.44101886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556202456,19.86661886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556202960,20.05271886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556203161,20.52211886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556203555,20.52211886,3716.5,3716.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754556203762,20.52211886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556203962,2.14911886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556204161,20.52211886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556204561,20.52211886,3716.5,3716.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754556204757,20.77521886,3716.5,3716.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754556204957,20.77521886,3716.5,3716.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1754556205256,20.77521886,3716.5,3716.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556205459,2.14911886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556205864,20.77521886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556206058,2.40221886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556206363,20.77521886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556207062,20.52211886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556207762,2.14911886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556208064,20.52211886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556208457,2.14911886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556208657,20.52111886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556209265,2.14911886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556209469,20.52111886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556210666,20.77331886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556210867,2.40131886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556211061,20.77331886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556212664,2.14911886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556212866,20.52011886,3716.5,3716.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754556213166,20.77231886,3716.5,3716.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754556213361,20.77231886,3716.5,3716.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754556213567,20.77231886,3716.5,3716.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1754556213770,1.3874,3716.1,3716.0,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1754556214269,1.3874,3716.1,3716.0,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1754556216866,0.7304,3716.1,3716.0,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1754556217472,18.371,3716.2,3716.0,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1754556217766,18.371,3716.2,3716.0,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1754556217974,0.9664316,3716.9,3716.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754556218179,20.63138565,3716.8,3716.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754556218380,20.63138565,3716.8,3716.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556218576,0.78520565,3716.8,3716.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556219576,18.90797,3716.9,3716.7,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1754556219870,19.63837,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556220072,20.42335965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556220781,20.62895965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556221384,20.89295965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556221682,20.42335965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556222075,20.62895965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556222275,20.89295965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556222577,21.08085965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556222775,1.72098965,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556223082,0.2812,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556223381,18.6492,3716.9,3716.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556224178,0.4492,3717.3,3717.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754556224382,19.88308062,3717.2,3717.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754556224585,20.89061062,3717.2,3717.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754556224776,21.07851062,3717.2,3717.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1754556224977,21.07851062,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556225784,20.27658062,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556226687,20.54058062,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556227186,19.7559,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556227784,19.304,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556229683,19.568,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556230383,20.35274542,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556230785,19.88314542,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556230986,19.0984,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556231588,19.7559,3717.2,3717.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556234685,0.2812,3717.5,3717.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1754556234990,1.06569122,3717.5,3717.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556235182,1.06569122,3717.5,3717.4,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1754556235183,1.51489122,3717.5,3717.4,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1754556235383,0.7304,3717.5,3717.4,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1754556236084,0.53783,3717.9,3717.4,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754556236289,1.92573,3717.9,3717.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556236486,20.28973,3717.9,3717.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556236787,21.07407733,3717.9,3717.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556237781,0.78434733,3717.9,3717.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556238086,19.7519,3717.9,3717.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556241295,20.0048,3717.9,3717.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556241894,19.7695,3717.9,3717.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754556242991,1.4045,3717.5,3717.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1754556243191,1.4045,3717.5,3717.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754556243497,1.4045,3717.5,3717.4,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754556243697,1.1403,3717.5,3717.4,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754556243897,0.7344,3717.5,3717.4,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1754556244695,19.0954,3717.7,3717.6,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1754556244999,0.7344,3717.7,3717.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1754556246597,0.935,3717.7,3717.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1754556246806,1.4045,3717.7,3717.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1754556258112,18.358,3717.8,3717.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1754556258312,18.358,3717.8,3717.6,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754556258508,0.9773,3718.0,3717.9,1.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754556258814,20.11884386,3718.0,3717.9,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1754556259107,1.92484386,3718.0,3717.9,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1754556259416,20.28184386,3718.0,3717.9,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1754556259714,1.71954386,3718.0,3717.9,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1754556259908,0.7344,3718.0,3717.9,2.24762]
["bitfinex-derivatives","ETHF0:USTF0",1754556261814,18.8648,3718.2,3718.1,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1754556262116,1.71978487,3718.2,3718.1,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754556262509,2.18928487,3718.2,3718.1,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754556263617,2.44218487,3718.2,3718.1,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754556264214,2.18928487,3718.2,3718.1,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754556265214,0.78478487,3718.2,3718.1,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1754556265812,0.9773,3718.5,3718.4,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1754556266013,1.76266792,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556266416,2.18986792,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556267218,1.09256792,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556267417,0.78536792,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556267919,1.21256792,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556268819,1.51976792,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556269325,1.1986,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556269620,1.4037,3718.5,3718.4,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1754556269822,1.3965,3718.1,3718.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754556270027,1.6488,3718.1,3718.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754556270415,1.6488,3718.1,3718.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1754556271021,1.6488,3718.1,3718.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754556271214,1.6488,3718.1,3718.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754556271519,1.6488,3718.1,3718.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754556272223,1.6488,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556274022,1.3965,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556277122,1.1329,3718.5,3718.4,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1754556277321,20.26851924,3718.5,3718.4,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1754556277921,1.08351924,3718.5,3718.4,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1754556278120,1.52651924,3718.5,3718.4,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1754556278320,0.7419,3718.5,3718.4,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1754556279214,18.351,3718.7,3718.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1754556279528,0.78447952,3718.7,3718.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754556279718,1.22747952,3718.7,3718.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754556279918,1.52637952,3718.7,3718.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754556280121,1.93425,3718.4,3718.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754556280419,1.6488,3718.4,3718.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754556280914,1.6488,3718.4,3718.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754556283620,1.3965,3718.4,3718.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754556286824,0.9278,3718.4,3718.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754556287026,1.3965,3718.4,3718.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754556288529,1.6488,3718.4,3718.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754556289427,1.6488,3718.4,3718.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754556289428,0.5378,3718.1,3718.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754556289636,2.1866,3718.1,3718.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754556289931,1.9343,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556290431,1.3965,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556292632,1.1329,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556292835,1.3965,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556295234,1.6496,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556295733,1.3973,3718.1,3718.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754556296040,1.6504,3718.1,3718.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754556296230,1.6504,3718.1,3718.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754556296430,1.6504,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556299230,1.3973,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556300135,1.1329,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556300336,0.9278,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556301638,1.3823,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556303545,1.6354,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556303936,1.3823,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556305049,1.1179,3718.1,3718.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1754556305252,1.4159,3718.7,3718.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754556305445,1.93734734,3718.7,3718.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1754556305946,1.93734734,3718.7,3718.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754556305947,2.20174734,3718.7,3718.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754556309052,0.78584734,3718.7,3718.6,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754556309450,0.9514,3719.2,3719.1,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1754556309743,1.93710511,3719.2,3719.1,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1754556310152,1.08510511,3719.2,3719.1,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1754556310545,0.2995,3719.2,3719.1,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1754556311142,0.2644,3719.7,3719.0,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1754556311349,1.4159,3719.7,3719.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754556311550,2.4536114,3719.7,3719.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556312349,2.2005114,3719.7,3719.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556312744,1.1515,3719.7,3719.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556312949,1.1515,3719.7,3719.5,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754556312950,0.7846114,3719.8,3719.7,2.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754556313151,2.2005114,3719.8,3719.7,2.24296]
["bitfinex-derivatives","ETHF0:USTF0",1754556314053,2.2005114,3719.8,3719.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556314449,1.4159,3719.8,3719.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556314658,1.4159,3720.5,3720.4,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1754556314858,2.20003382,3720.5,3720.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1754556315357,2.20003382,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556316155,1.4159,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556316656,1.1515,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556317058,1.4159,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556319761,1.6686,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556320858,1.4159,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556322863,1.6686,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556323358,1.4159,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556323554,1.1515,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556324064,1.4155,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556324459,0.2995,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556324763,1.2254,3720.5,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556325460,0.53744,3720.6,3720.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556325662,1.95292,3720.7,3720.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754556325966,1.95292,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556326764,2.20562,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556328064,1.95292,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556328565,1.76282,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556329162,1.49882,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556329468,1.76282,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556330457,1.49882,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556330660,1.1644,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556330861,1.2254,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556331167,1.4284,3720.7,3720.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754556331868,0.9614,3720.7,3720.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754556332069,1.2254,3720.7,3720.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754556332274,1.4284,3720.7,3720.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754556333965,1.6617,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556336069,1.409,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556336373,1.6617,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556340873,2.44607844,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556341075,1.6617,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556341271,2.44636063,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556342477,2.19366063,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556350179,2.44636063,3720.7,3720.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754556356092,2.19366063,3720.7,3720.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754556356293,1.4001,3720.0,3719.9,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1754556356493,19.81238,3720.3,3720.2,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1754556356792,20.06051115,3720.3,3720.2,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1754556356991,20.06051115,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556357289,19.7271,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556361294,23.3168,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556362495,21.9157,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556363000,22.8637,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556363293,22.8191,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556363798,22.621,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556364190,3.5897,3720.3,3720.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1754556365901,5.2156,3720.3,3720.2,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1754556366098,5.2156,3720.3,3720.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754556367198,5.2156,3720.3,3720.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754556367397,4.9629,3720.3,3720.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754556370998,5.2156,3720.3,3720.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754556371797,5.2156,3720.3,3719.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754556371798,3.8537,3720.3,3719.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754556371998,1.3732,3719.6,3719.5,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1754556372300,1.6259,3719.6,3719.5,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1754556372493,1.3732,3719.6,3719.5,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1754556373100,1.6259,3719.6,3719.5,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1754556374201,0.2801,3719.6,3719.5,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1754556374401,0.2801,3719.6,3719.2,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1754556374402,19.0303,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556375203,22.62,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556375798,22.1948,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556376503,22.62,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556381003,22.884,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556383004,3.5897,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556383205,21.9137,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556384002,3.5897,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556384197,4.295,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556384403,4.9629,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556384606,5.2156,3719.8,3719.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1754556384898,5.2156,3719.8,3719.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754556385105,0.684,3719.0,3718.9,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1754556385404,1.6259,3719.0,3718.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754556386808,1.3732,3719.0,3718.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754556388507,0.8732,3719.0,3718.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754556389110,0.5569,3719.0,3718.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754556389304,0.8565,3719.0,3718.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754556390306,4.4462,3719.0,3718.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754556391612,4.353,3719.0,3718.9,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754556391811,4.3416,3719.0,3718.9,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1754556392011,4.4292,3719.0,3718.9,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754556393911,4.3983,3719.0,3718.9,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754556395016,0.0876,3718.5,3718.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754556395217,0.8395,3718.5,3718.4,1.64475]
["bitfinex-derivatives","ETHF0:USTF0",1754556395412,0.7776,3718.5,3718.4,1.64475]
["bitfinex-derivatives","ETHF0:USTF0",1754556395607,0.7776,3718.5,3718.4,2.23935]
["bitfinex-derivatives","ETHF0:USTF0",1754556396017,0.7776,3718.5,3718.4,0.53775]
["bitfinex-derivatives","ETHF0:USTF0",1754556396317,0.7776,3718.5,3718.4,2.23935]
["bitfinex-derivatives","ETHF0:USTF0",1754556396517,19.0759,3718.7,3718.6,2.23932]
["bitfinex-derivatives","ETHF0:USTF0",1754556396816,19.014,3718.7,3718.6,2.23932]
["bitfinex-derivatives","ETHF0:USTF0",1754556397919,0.83732,3718.6,3718.5,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1754556398120,1.28962,3718.6,3718.5,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1754556398515,1.28962,3718.6,3718.5,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1754556398720,1.28962,3718.6,3718.5,2.23933]
["bitfinex-derivatives","ETHF0:USTF0",1754556399628,18.2621,3718.7,3718.5,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754556399830,18.2621,3718.7,3718.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556400124,40.8,3718.8,3718.7,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754556400525,19.61556,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754556400729,19.61556,3719.0,3718.9,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754556401027,60.41556,3719.0,3718.9,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754556401228,59.8779,3719.0,3718.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556401421,59.8769,3719.0,3718.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556401617,59.8769,3719.0,3718.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754556402230,59.8769,3719.0,3718.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754556402429,63.4666,3719.0,3718.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556405933,63.4666,3719.0,3718.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754556406236,0.2996,3718.8,3718.4,0.53774]
["bitfinex-derivatives","ETHF0:USTF0",1754556406435,1.28962,3718.6,3718.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754556407229,1.28962,3718.6,3718.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754556407230,0.53776,3718.3,3718.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754556407430,19.16236,3718.3,3718.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754556407630,19.16236,3718.3,3718.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754556407835,19.61466,3718.3,3718.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754556408033,19.61466,3718.3,3718.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754556408735,0.53787,3717.6,3717.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754556409034,0.7519,3717.6,3717.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556410332,4.3416,3717.6,3717.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556412640,3.5897,3717.6,3717.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556419446,4.2955,3717.6,3717.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556423043,3.5897,3717.6,3717.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556423453,4.0146,3717.6,3717.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556423752,4.2955,3717.6,3717.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754556426353,4.2955,3717.6,3717.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754556431653,4.2955,3717.6,3717.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754556431857,4.2955,3717.6,3717.2,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1754556431858,1.24372,3717.3,3717.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754556432050,0.7058,3717.3,3717.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754556432257,4.12757,3717.6,3717.5,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1754556432555,3.5897,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556442460,3.0946,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556442862,2.5995,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556443567,2.1044,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556446167,2.5293,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556446368,2.8102,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556448171,2.1044,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556449772,2.5376,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556450870,2.8253,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556457974,2.1044,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556458975,2.5376,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556459776,2.8253,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556461171,2.1044,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556461576,2.5376,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556461878,2.8253,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556462473,2.1044,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556463980,1.6093,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556465380,2.0425,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556466979,1.6093,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556468481,2.0425,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556469880,1.6093,3717.6,3717.5,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754556470274,2.3302,3717.6,3717.5,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1754556476679,2.0425,3717.6,3716.9,3.35474776]
["bitfinex-derivatives","ETHF0:USTF0",1754556476879,1.34467,3717.5,3716.9,3.35474776]
["bitfinex-derivatives","ETHF0:USTF0",1754556477082,0.53794,3717.1,3716.9,3.64724776]
["bitfinex-derivatives","ETHF0:USTF0",1754556477286,0.53794,3717.1,3716.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754556477486,0.53795,3716.9,3716.6,3.63954776]
["bitfinex-derivatives","ETHF0:USTF0",1754556477684,0.53795,3716.9,3716.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754556478387,1.34482,3717.1,3716.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1754556478684,0.53801,3716.6,3716.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754556478876,0.53801,3716.6,3716.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556479079,0.53801,3716.6,3716.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754556479284,0.53801,3716.6,3716.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556479502,0.82004265,3716.9,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556479683,40.8,3717.3,3716.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754556479985,0.53798,3716.8,3716.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556480190,1.35802046,3716.7,3716.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754556480398,0.538,3716.7,3716.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556480587,0.53797,3716.8,3716.6,0.34692408]
["bitfinex-derivatives","ETHF0:USTF0",1754556480891,0.81991179,3716.7,3716.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556481093,0.53797,3716.8,3716.6,0.34692408]
["bitfinex-derivatives","ETHF0:USTF0",1754556481392,1.35790188,3716.7,3716.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556481684,0.53799,3716.7,3716.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556481889,0.53798,3716.8,3716.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556482191,0.81991188,3716.9,3716.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556482392,0.81991188,3717.2,3716.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556482596,0.81991188,3717.1,3716.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556482891,0.81991188,3717.0,3716.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556483088,0.53798,3716.8,3716.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556484692,0.53798,3716.8,3716.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754556484888,0.53799,3716.7,3716.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754556485089,0.53799,3716.7,3716.4,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754556485396,1.6093,3716.6,3716.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754556494309,1.6093,3716.6,3716.5,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1754556495804,1.6093,3716.6,3716.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754556496005,2.14731,3716.6,3716.4,0.53801]
["bitfinex-derivatives","ETHF0:USTF0",1754556496304,2.14731,3716.6,3716.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556496509,2.14731,3716.6,3716.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556496800,2.14731,3716.6,3716.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754556497106,0.53803,3716.4,3716.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556498198,0.53803,3716.4,3716.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556498900,0.53803,3716.4,3716.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556499407,0.53803,3716.4,3716.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556500103,0.53803,3716.4,3716.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556500304,2.14733,3716.4,3716.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556501103,2.95439,3716.4,3715.9,0.53809]
["bitfinex-derivatives","ETHF0:USTF0",1754556501415,0.53807,3716.1,3716.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754556501903,0.53807,3716.1,3716.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754556502105,0.53807,3716.1,3716.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754556503711,0.53807,3716.1,3716.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754556503912,0.53807,3716.1,3716.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754556504406,0.53811,3715.8,3715.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556504905,0.53811,3715.8,3715.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556505309,0.53811,3715.8,3715.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556505310,2.96699463,3715.8,3715.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754556505502,2.96699463,3715.8,3715.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556505503,0.53816,3715.5,3715.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556505701,41.33816,3715.5,3715.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556506108,42.15762539,3715.5,3715.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556506413,42.15762539,3715.5,3715.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754556506612,42.15762539,3715.5,3715.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556507716,60.53162539,3715.5,3715.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754556508716,41.61946539,3715.5,3715.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754556509022,59.99346539,3715.5,3715.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754556510223,61.60276539,3715.5,3715.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754556510822,43.22876539,3715.5,3715.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754556511025,61.60076539,3715.5,3715.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754556511323,61.60076539,3715.5,3715.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754556512820,61.60076539,3715.5,3714.9,0.96905746]
["bitfinex-derivatives","ETHF0:USTF0",1754556512821,1.34544,3715.4,3715.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754556513126,1.35765539,3715.3,3715.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556513429,1.34561,3715.0,3714.4,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1754556513620,19.19146539,3714.9,3714.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754556513819,19.19146539,3714.9,3714.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556513820,19.20446539,3714.8,3714.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556514428,0.81946539,3714.8,3714.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556514727,19.20446539,3714.8,3714.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556515225,20.81376539,3714.8,3714.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556516230,2.42876539,3714.8,3714.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556516421,1.6093,3714.8,3714.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556517224,1.6093,3714.8,3714.6,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1754556517426,2.14756,3714.8,3714.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754556517623,2.14756,3714.8,3714.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754556518322,2.96758079,3714.8,3714.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754556518524,2.96758079,3714.8,3714.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754556519022,21.35358079,3714.8,3714.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754556519225,20.53356,3714.8,3714.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754556519524,21.35345772,3714.8,3714.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754556520827,21.35345772,3714.8,3714.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754556521016,21.35345772,3714.8,3714.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754556522225,22.16085772,3714.8,3714.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754556522427,0.81989772,3714.7,3714.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1754556522719,19.74218772,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556523130,19.74218772,3714.6,3714.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754556523423,19.74218772,3714.6,3714.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754556524225,0.81989772,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556524428,41.61989772,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556524817,41.61989772,3714.6,3714.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754556525220,41.61989772,3714.6,3714.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754556525423,43.22919772,3714.6,3714.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754556529227,43.22919772,3714.6,3714.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754556529441,61.62119772,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556531037,62.58620147,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556531239,61.62119772,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556531441,62.58620147,3714.6,3714.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754556531640,62.58320147,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556531836,62.58220147,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556533242,61.61719772,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556535236,61.61719772,3714.6,3714.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754556535436,61.61719772,3714.6,3714.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556538046,0.53836,3714.2,3714.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754556538247,19.73625772,3714.2,3714.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556538547,19.73625772,3714.2,3714.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754556538746,19.73625772,3714.2,3714.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754556538947,19.73625772,3714.2,3714.1,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754556539246,19.19789772,3714.2,3714.1,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1754556539447,19.19789772,3714.2,3714.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754556539647,19.73625772,3714.2,3714.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556539848,19.73705772,3714.2,3714.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556540244,21.34635772,3714.2,3714.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754556540442,21.34635772,3714.2,3714.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556541746,21.34635772,3714.2,3714.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754556542046,1.01149,3713.9,3713.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754556542349,20.20738772,3713.9,3713.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754556543143,20.54188772,3713.9,3713.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754556543443,0.72864,3713.6,3713.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1754556543648,20.20643772,3713.6,3713.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754556544038,20.20643772,3713.6,3713.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556544751,19.92353772,3713.6,3713.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556545050,19.38509772,3713.6,3713.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556545250,20.99439772,3713.6,3713.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556546144,21.27729772,3713.6,3713.5,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556546546,20.80419772,3713.6,3713.2,0.53848]
["bitfinex-derivatives","ETHF0:USTF0",1754556546742,20.80419772,3713.6,3713.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754556546743,1.54854772,3713.5,3713.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754556546943,1.54854772,3713.5,3713.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556547143,42.34854772,3713.5,3713.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556547340,0.72794,3712.9,3712.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754556547540,0.53853,3713.0,3712.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754556547743,18.93852,3713.1,3713.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1754556547952,19.76111634,3713.1,3713.0,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754556548249,19.76111634,3713.1,3713.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556550252,21.37041634,3713.1,3713.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556550553,20.83189634,3713.1,3713.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556551047,1.6093,3713.1,3713.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556551247,0.3701,3713.1,3713.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556551548,0.3701,3713.1,3712.9,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1754556551755,0.9209,3713.0,3712.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754556552054,19.30762,3713.1,3713.0,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754556552055,0.3701,3713.1,3713.0,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1754556552656,0.96500375,3713.9,3713.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754556552850,0.82232798,3713.9,3713.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556553056,0.82232798,3714.1,3714.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754556553350,18.429,3714.2,3714.1,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1754556553546,0.3007,3714.7,3714.4,0.53832]
["bitfinex-derivatives","ETHF0:USTF0",1754556553753,0.4825,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556554054,0.82280018,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556554258,19.25380018,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556554454,0.82280018,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556555457,2.40210018,3715.0,3714.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556555659,43.20210018,3715.0,3714.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754556555854,1.5793,3714.7,3714.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754556556062,1.5793,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556556561,1.4143,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556557162,1.2216,3714.7,3714.6,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1754556557364,1.2216,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556557554,1.4143,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556557757,1.5793,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556559660,1.4143,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556559859,1.2216,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556560265,4.8113,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556561362,5.169,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556565662,3.5897,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556569568,3.7858,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556569764,4.2504,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556571172,4.5533,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556572170,4.0887,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556572474,4.8615,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556573572,5.222,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556574674,4.8615,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556575971,4.094,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556576161,3.5897,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556576861,4.2504,3714.7,3714.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754556577067,5.222,3714.7,3714.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754556577469,4.0887,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556578372,4.8615,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556578775,5.222,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556581082,4.4545,3714.7,3714.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1754556581275,5.222,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556582372,4.094,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556583077,4.5586,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556583271,4.8615,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556584675,5.0263,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556585168,5.85481437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556586172,5.69001437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556586677,5.85481437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556586980,5.69001437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556587280,4.41821437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556587680,5.69001437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556589073,6.05051437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556589479,4.41821437,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556589783,1.7318,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556589977,0.23408,3714.7,3714.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754556590276,0.9636,3715.5,3715.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754556590472,1.12990375,3715.6,3715.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754556590473,2.08781954,3715.4,3715.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754556590673,2.08781954,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556590874,2.39601954,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556591374,1.13711954,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556592379,0.3082,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556592569,1.2718,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556592773,1.5671,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556593373,5.3525,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556593675,4.3969,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556594881,4.8615,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556595276,5.1568,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556595482,5.3525,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556596584,5.1568,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556596784,5.3525,3715.4,3715.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754556597479,0.3082,3715.3,3715.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754556597785,1.7628,3715.3,3715.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754556600389,5.3525,3715.3,3715.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754556602183,6.18374408,3715.3,3715.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754556603486,6.18374489,3715.3,3715.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754556603785,5.3525,3715.3,3715.2,0.53819]
["bitfinex-derivatives","ETHF0:USTF0",1754556604184,5.3525,3715.3,3715.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1754556604384,3.8979,3715.3,3715.2,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1754556604582,3.5897,3715.3,3715.2,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1754556605288,3.5897,3715.3,3715.2,1.22509556]
["bitfinex-derivatives","ETHF0:USTF0",1754556606686,1.24679,3715.3,3715.2,1.22509556]
["bitfinex-derivatives","ETHF0:USTF0",1754556606886,1e-05,3715.3,3715.2,1.22509556]
["bitfinex-derivatives","ETHF0:USTF0",1754556608093,0.2893,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556608284,0.791,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556608486,0.2893,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556608884,0.791,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556611089,4.3807,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556613091,4.8148,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556613389,5.2901,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556614882,4.3807,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556615282,3.5897,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556616090,3.879,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556618295,3.5897,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556618693,1.89664,3716.4,3716.3,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1754556618892,0.54697245,3716.7,3716.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1754556619093,0.54697245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556620191,0.84987245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556621490,0.54697245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556622186,4.13667245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556622592,4.63837245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556622793,5.54777245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556623598,5.11367245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556626400,3.84737245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556626698,4.13667245,3716.7,3716.6,18.907]
["bitfinex-derivatives","ETHF0:USTF0",1754556629201,4.13667245,3716.7,3716.6,18.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754556629795,4.42677245,3716.7,3716.6,18.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754556630100,3.29448245,3716.7,3716.6,18.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754556630297,3.57948245,3716.7,3716.6,18.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754556630504,2.44532245,3716.7,3716.6,18.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754556630996,1.6721,3717.9,3717.8,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1754556631201,1.6721,3717.9,3717.8,18.88583]
["bitfinex-derivatives","ETHF0:USTF0",1754556634107,5.2618,3717.9,3717.8,18.88583]
["bitfinex-derivatives","ETHF0:USTF0",1754556639601,5.2618,3717.9,3716.7,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1754556639602,4.5367,3717.9,3717.1,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1754556639803,1.2017,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754556640006,1.6721,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754556640205,5.2618,3717.7,3717.6,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1754556642107,5.2618,3717.7,3717.5,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1754556642108,5.2618,3717.7,3717.5,18.88287]
["bitfinex-derivatives","ETHF0:USTF0",1754556642309,1.6721,3717.6,3717.5,18.88287]
["bitfinex-derivatives","ETHF0:USTF0",1754556642512,1.0101,3717.5,3716.9,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1754556642713,1.0101,3717.5,3716.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754556642714,1.6721,3717.0,3716.8,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754556643012,1.6721,3717.0,3716.9,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1754556644017,0.662,3717.0,3716.9,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1754556644513,0.662,3717.0,3716.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754556644716,1.6721,3717.0,3716.9,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1754556645113,1.6721,3717.0,3716.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754556645114,0.7251,3716.8,3716.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754556645320,1.6721,3716.2,3716.1,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1754556645610,1.6721,3716.2,3716.1,18.88608]
["bitfinex-derivatives","ETHF0:USTF0",1754556646205,1.6721,3716.2,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754556646410,1.6721,3716.1,3716.0,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754556646618,1.6721,3716.1,3716.0,18.89308]
["bitfinex-derivatives","ETHF0:USTF0",1754556646823,1.6721,3716.1,3716.0,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1754556647110,0.435,3716.0,3715.9,39.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754556647315,1.6721,3716.0,3715.9,57.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754556647616,1.6721,3716.0,3715.9,39.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754556647808,1.6721,3716.0,3715.9,57.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754556649018,1.6721,3716.0,3715.9,58.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754556650319,5.2618,3716.0,3715.9,58.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754556651623,5.2618,3716.0,3715.9,19.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754556652715,4.8268,3716.0,3715.9,19.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754556652916,3.5897,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556654323,3.8747,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556656423,5.2618,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556656624,3.8747,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556656818,3.5897,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556658725,3.8747,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556658927,4.1648,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556659828,4.0663,3716.0,3715.9,20.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754556660033,5.2801,3716.0,3715.9,20.3472]
["bitfinex-derivatives","ETHF0:USTF0",1754556660721,5.2801,3716.0,3715.9,19.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754556661123,5.2801,3716.0,3715.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754556661321,5.2801,3716.0,3715.9,19.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754556662021,5.2801,3716.0,3715.9,19.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754556662216,5.2801,3716.0,3715.9,20.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754556662421,5.2801,3716.0,3715.9,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1754556663727,5.2801,3716.0,3715.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1754556664025,5.2801,3716.0,3715.9,18.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754556666531,5.2801,3716.0,3715.9,19.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754556667833,5.2801,3716.0,3715.9,19.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754556668033,5.2801,3716.0,3715.9,20.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754556668632,5.2801,3716.0,3715.9,20.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754556670535,4.0703,3716.0,3715.9,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1754556670836,4.3587,3716.0,3715.9,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1754556671039,3.5897,3716.0,3715.9,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1754556671733,3.8734,3716.0,3715.9,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1754556671929,5.2801,3716.0,3715.9,20.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754556672137,5.2801,3716.0,3715.9,18.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754556672338,5.2801,3716.0,3715.9,19.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754556672634,5.2801,3716.0,3715.9,20.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754556673831,5.2801,3716.0,3715.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754556676538,3.5897,3716.0,3715.9,20.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754556676834,4.1618,3716.0,3715.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754556677030,4.9818,3716.0,3715.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754556677223,5.2801,3716.0,3715.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754556677736,5.2801,3716.0,3715.9,20.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754556681436,5.2801,3716.0,3715.9,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754556681632,3.8734,3716.0,3715.9,18.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754556681940,5.2801,3716.0,3715.9,20.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754556685928,4.0703,3716.0,3715.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754556686131,4.657,3716.0,3715.9,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1754556686339,5.2801,3716.0,3715.9,17.577]
["bitfinex-derivatives","ETHF0:USTF0",1754556686943,5.2801,3716.0,3715.9,18.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754556689945,4.2614,3716.0,3715.9,18.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754556690144,4.5472,3716.0,3715.9,18.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754556690546,3.8693,3716.0,3715.9,18.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754556691045,3.5897,3716.0,3715.9,18.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754556691449,3.8693,3716.0,3715.9,18.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754556692647,4.1551,3716.0,3715.9,18.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754556693744,3.5897,3716.0,3715.9,18.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754556696743,2.75530001,3716.0,3715.9,18.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754556696939,0.2796,3716.6,3715.9,18.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754556697148,0.2796,3716.6,3716.5,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754556697451,0.7666,3716.6,3716.5,20.58862]
["bitfinex-derivatives","ETHF0:USTF0",1754556697948,0.2858,3717.2,3716.6,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1754556698153,1.95740697,3717.1,3717.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754556698453,1.95740697,3717.1,3717.0,20.0506]
["bitfinex-derivatives","ETHF0:USTF0",1754556698649,2.07990697,3717.1,3717.0,20.29455]
["bitfinex-derivatives","ETHF0:USTF0",1754556698950,2.52280697,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556699448,1.694,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556700458,5.2837,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556700650,3.5897,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556701146,3.04887,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556701347,2.43896,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556701548,0.82626001,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556701748,0.11802001,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556702453,1e-08,3717.1,3717.0,20.58855]
["bitfinex-derivatives","ETHF0:USTF0",1754556705454,0.2796,3717.4,3717.3,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754556705649,0.2796,3717.4,3717.3,20.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754556706854,0.5654,3717.4,3717.3,20.5845]
["bitfinex-derivatives","ETHF0:USTF0",1754556707253,0.4429,3717.7,3717.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754556707557,1.2511,3717.7,3717.6,19.85886]
["bitfinex-derivatives","ETHF0:USTF0",1754556707955,1.2511,3717.7,3717.6,20.58346]
["bitfinex-derivatives","ETHF0:USTF0",1754556708658,4.8408,3717.7,3717.6,20.58346]
["bitfinex-derivatives","ETHF0:USTF0",1754556709462,5.2837,3717.7,3717.6,20.58346]
["bitfinex-derivatives","ETHF0:USTF0",1754556709752,5.2837,3717.7,3717.6,20.793683]
["bitfinex-derivatives","ETHF0:USTF0",1754556710154,5.2837,3717.7,3717.6,20.499683]
["bitfinex-derivatives","ETHF0:USTF0",1754556710357,5.2837,3717.7,3717.6,20.28946]
["bitfinex-derivatives","ETHF0:USTF0",1754556710556,5.2837,3717.7,3717.6,19.36856]
["bitfinex-derivatives","ETHF0:USTF0",1754556710757,5.2837,3717.7,3717.6,19.79736]
["bitfinex-derivatives","ETHF0:USTF0",1754556710959,5.2837,3717.7,3717.6,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1754556711163,5.2837,3717.7,3717.6,19.79636]
["bitfinex-derivatives","ETHF0:USTF0",1754556713464,5.2837,3717.7,3717.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754556713656,5.2837,3717.7,3717.6,18.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754556714761,5.2837,3717.7,3717.6,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754556714961,5.2837,3717.7,3717.6,18.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754556716966,5.2837,3717.7,3717.6,20.09116]
["bitfinex-derivatives","ETHF0:USTF0",1754556717268,5.2837,3717.7,3717.6,19.79536]
["bitfinex-derivatives","ETHF0:USTF0",1754556719271,5.2837,3717.7,3717.6,18.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754556720363,3.5897,3717.7,3717.6,18.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754556720566,4.9054,3717.7,3717.6,20.26876]
["bitfinex-derivatives","ETHF0:USTF0",1754556720761,4.9054,3717.7,3717.6,20.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754556722264,5.3329,3717.7,3717.6,20.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754556722971,4.0916,3717.7,3717.6,20.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754556723170,3.899,3717.7,3717.6,20.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754556723371,3.5897,3717.7,3717.6,20.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754556725475,3.899,3717.7,3717.6,20.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754556726077,0.53766,3719.0,3717.6,20.57726]
["bitfinex-derivatives","ETHF0:USTF0",1754556726078,0.1926,3719.3,3719.2,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754556726271,1.7432,3719.3,3719.2,18.88863]
["bitfinex-derivatives","ETHF0:USTF0",1754556729272,1.7432,3719.3,3718.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1754556729273,0.5059,3718.8,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754556729469,1.7432,3718.8,3718.7,18.88969]
["bitfinex-derivatives","ETHF0:USTF0",1754556730276,5.3329,3718.8,3718.7,18.88969]
["bitfinex-derivatives","ETHF0:USTF0",1754556738181,5.3329,3718.8,3718.7,18.88969]
["bitfinex-derivatives","ETHF0:USTF0",1754556738381,5.3329,3718.8,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754556739286,4.831,3718.8,3718.7,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754556739483,5.3329,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556740985,4.9054,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556741380,5.3329,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556744387,4.9054,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556744588,5.3329,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556744778,3.5897,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556744979,3.899,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556745682,4.2069,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556747281,4.3995,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556747584,4.827,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556747785,3.899,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556748390,3.5897,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556749389,3.887,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556749787,1.23585,3718.8,3718.7,18.87769]
["bitfinex-derivatives","ETHF0:USTF0",1754556750086,0.52827,3719.2,3719.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1754556750290,0.52827,3719.2,3719.1,19.05674]
["bitfinex-derivatives","ETHF0:USTF0",1754556752489,1.7162,3720.0,3719.9,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754556755494,2.24447817,3720.6,3720.5,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754556756092,2.54177817,3720.6,3720.5,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754556756393,1.7162,3720.6,3720.5,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754556757297,1.7162,3720.1,3720.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754556757492,1.7162,3720.1,3720.0,18.86751]
["bitfinex-derivatives","ETHF0:USTF0",1754556757693,1.7162,3720.1,3720.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754556757893,1.7162,3720.1,3720.0,18.86751]
["bitfinex-derivatives","ETHF0:USTF0",1754556758594,0.42,3719.9,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754556758890,0.6955,3719.9,3719.8,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1754556759198,1.4189,3719.9,3719.8,18.346]
["bitfinex-derivatives","ETHF0:USTF0",1754556759392,1.7162,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754556759692,1.7162,3719.8,3719.7,18.88855]
["bitfinex-derivatives","ETHF0:USTF0",1754556763803,1.7162,3719.8,3719.7,0.53755]
["bitfinex-derivatives","ETHF0:USTF0",1754556764002,1.7162,3719.8,3719.7,18.88255]
["bitfinex-derivatives","ETHF0:USTF0",1754556764399,1.7162,3719.8,3719.7,18.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754556766296,1.7162,3719.8,3719.7,19.33315]
["bitfinex-derivatives","ETHF0:USTF0",1754556767104,1.7162,3719.8,3719.7,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1754556767305,1.7162,3719.8,3719.7,19.32915]
["bitfinex-derivatives","ETHF0:USTF0",1754556770403,1.7162,3719.8,3719.7,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1754556770594,1.7162,3719.8,3719.7,18.87155]
["bitfinex-derivatives","ETHF0:USTF0",1754556771299,0.4957,3718.9,3718.8,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754556771503,1.7162,3718.9,3718.8,19.46379]
["bitfinex-derivatives","ETHF0:USTF0",1754556771994,1.7162,3718.9,3718.8,19.91639]
["bitfinex-derivatives","ETHF0:USTF0",1754556773006,1.7162,3718.9,3718.8,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1754556773205,1.7162,3718.9,3718.8,19.91939]
["bitfinex-derivatives","ETHF0:USTF0",1754556780507,1.7162,3718.9,3718.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754556780704,1.7162,3718.9,3718.8,18.86669]
["bitfinex-derivatives","ETHF0:USTF0",1754556781110,1.7162,3718.9,3718.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754556781413,1.7162,3718.9,3718.8,18.86769]
["bitfinex-derivatives","ETHF0:USTF0",1754556781819,1.7162,3718.9,3718.8,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1754556782514,0.6955,3718.9,3718.8,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1754556782712,1.6909,3718.9,3718.8,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1754556784204,0.9954,3718.8,3718.7,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1754556784401,1.6867,3718.8,3718.7,19.31549]
["bitfinex-derivatives","ETHF0:USTF0",1754556784608,1.6867,3718.8,3718.7,19.61179]
["bitfinex-derivatives","ETHF0:USTF0",1754556785113,1.6867,3718.8,3718.7,19.72739]
["bitfinex-derivatives","ETHF0:USTF0",1754556785415,1.6867,3718.8,3718.7,19.80029]
["bitfinex-derivatives","ETHF0:USTF0",1754556786117,1.6867,3718.8,3718.7,19.91689]
["bitfinex-derivatives","ETHF0:USTF0",1754556787819,1.6867,3718.8,3718.7,19.84399]
["bitfinex-derivatives","ETHF0:USTF0",1754556789114,1.6867,3718.8,3718.7,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1754556789424,1.6867,3718.8,3718.7,19.84399]
["bitfinex-derivatives","ETHF0:USTF0",1754556791219,1.6867,3718.8,3718.7,19.91689]
["bitfinex-derivatives","ETHF0:USTF0",1754556791422,2.22695651,3719.3,3719.2,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754556791723,1.4027,3719.3,3719.2,19.91683]
["bitfinex-derivatives","ETHF0:USTF0",1754556792111,1.6867,3719.3,3719.2,19.91683]
["bitfinex-derivatives","ETHF0:USTF0",1754556795320,5.2764,3719.3,3719.2,19.91683]
["bitfinex-derivatives","ETHF0:USTF0",1754556796931,0.53768,3718.9,3718.3,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754556797224,1.6867,3718.4,3718.3,1.58696]
["bitfinex-derivatives","ETHF0:USTF0",1754556797424,1.6867,3718.4,3718.3,19.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754556800229,5.2764,3718.4,3718.3,19.91696]
["bitfinex-derivatives","ETHF0:USTF0",1754556808541,5.2764,3718.4,3718.3,18.86776]
["bitfinex-derivatives","ETHF0:USTF0",1754556810245,5.2764,3718.4,3718.3,19.31376]
["bitfinex-derivatives","ETHF0:USTF0",1754556810546,5.2764,3718.4,3718.3,19.43056]
["bitfinex-derivatives","ETHF0:USTF0",1754556810744,5.2764,3718.4,3718.3,19.50316]
["bitfinex-derivatives","ETHF0:USTF0",1754556810946,5.2764,3718.4,3718.3,19.43056]
["bitfinex-derivatives","ETHF0:USTF0",1754556811344,5.2764,3718.4,3718.3,19.31376]
["bitfinex-derivatives","ETHF0:USTF0",1754556813547,5.2764,3718.4,3718.3,19.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754556814049,5.2764,3718.4,3718.3,19.89666]
["bitfinex-derivatives","ETHF0:USTF0",1754556814648,3.8817,3718.4,3718.3,19.89666]
["bitfinex-derivatives","ETHF0:USTF0",1754556814946,3.5897,3718.4,3718.3,19.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754556815547,3.8832,3718.4,3718.3,19.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754556816354,3.5897,3718.4,3718.3,19.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754556816750,3.8832,3718.4,3718.3,19.96866]
["bitfinex-derivatives","ETHF0:USTF0",1754556819447,5.3439,3718.4,3718.3,19.89666]
["bitfinex-derivatives","ETHF0:USTF0",1754556819848,5.3439,3718.4,3718.3,18.86776]
["bitfinex-derivatives","ETHF0:USTF0",1754556820150,5.3439,3718.4,3718.3,19.89666]
["bitfinex-derivatives","ETHF0:USTF0",1754556822255,5.3439,3718.4,3718.3,19.70796]
["bitfinex-derivatives","ETHF0:USTF0",1754556822959,5.3439,3718.4,3718.3,19.78056]
["bitfinex-derivatives","ETHF0:USTF0",1754556823647,5.3439,3718.4,3718.3,19.89666]
["bitfinex-derivatives","ETHF0:USTF0",1754556830158,5.3439,3718.4,3718.3,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1754556830360,5.3439,3718.4,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754556830361,0.7008,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754556830555,0.7008,3718.2,3718.1,18.86678]
["bitfinex-derivatives","ETHF0:USTF0",1754556830556,1.7542,3718.2,3718.1,18.86678]
["bitfinex-derivatives","ETHF0:USTF0",1754556831049,1.7542,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754556831255,1.7542,3718.2,3718.1,18.86678]
["bitfinex-derivatives","ETHF0:USTF0",1754556834062,1.7542,3718.2,3718.1,19.31278]
["bitfinex-derivatives","ETHF0:USTF0",1754556834260,1.7542,3718.2,3718.1,19.59178]
["bitfinex-derivatives","ETHF0:USTF0",1754556834261,1.2649,3718.2,3718.1,19.59178]
["bitfinex-derivatives","ETHF0:USTF0",1754556834458,0.753,3718.2,3718.1,19.59178]
["bitfinex-derivatives","ETHF0:USTF0",1754556835161,1.2649,3718.2,3718.1,19.59178]
["bitfinex-derivatives","ETHF0:USTF0",1754556835359,4.8546,3718.2,3718.1,18.98288]
["bitfinex-derivatives","ETHF0:USTF0",1754556835756,4.8546,3718.2,3718.1,19.70788]
["bitfinex-derivatives","ETHF0:USTF0",1754556837762,4.1016,3718.2,3718.1,18.98288]
["bitfinex-derivatives","ETHF0:USTF0",1754556838064,4.8546,3718.2,3718.1,19.78048]
["bitfinex-derivatives","ETHF0:USTF0",1754556839458,4.9059,3718.2,3718.1,19.89568]
["bitfinex-derivatives","ETHF0:USTF0",1754556839766,5.3306,3718.2,3718.1,19.89568]
["bitfinex-derivatives","ETHF0:USTF0",1754556840062,5.3118,3718.2,3718.1,19.89648]
["bitfinex-derivatives","ETHF0:USTF0",1754556840257,5.3118,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556841861,4.1912,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556842062,5.0111,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556842256,5.314,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556842650,3.5897,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556842855,3.8899,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556844161,4.3946,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556844361,4.8193,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556844659,5.0111,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556847165,5.314,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556848565,5.314,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556848766,5.314,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556852169,5.314,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556853069,5.314,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556855175,1.7243,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556860679,0.3002,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556860880,1.7243,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556864585,1.7243,3718.2,3718.1,19.82408]
["bitfinex-derivatives","ETHF0:USTF0",1754556866283,1.7243,3718.2,3718.1,19.70748]
["bitfinex-derivatives","ETHF0:USTF0",1754556866976,1.7243,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556874593,0.3002,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556875095,0.5938,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556875894,0.789,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556876095,1.4256,3718.2,3718.1,19.96928]
["bitfinex-derivatives","ETHF0:USTF0",1754556876296,1.7255,3718.2,3718.1,19.89698]
["bitfinex-derivatives","ETHF0:USTF0",1754556881797,0.7953,3718.2,3718.1,0.53778]
["bitfinex-derivatives","ETHF0:USTF0",1754556882102,0.7953,3718.2,3718.1,18.85778]
["bitfinex-derivatives","ETHF0:USTF0",1754556882103,1.7255,3718.2,3718.1,18.85778]
["bitfinex-derivatives","ETHF0:USTF0",1754556882499,1.7255,3718.2,3718.1,19.31648]
["bitfinex-derivatives","ETHF0:USTF0",1754556883305,1.7255,3718.2,3718.1,19.71428]
["bitfinex-derivatives","ETHF0:USTF0",1754556883605,1.7255,3718.2,3718.1,19.90408]
["bitfinex-derivatives","ETHF0:USTF0",1754556886712,1.7255,3718.2,3718.1,19.71428]
["bitfinex-derivatives","ETHF0:USTF0",1754556887104,1.7255,3718.2,3718.1,18.85778]
["bitfinex-derivatives","ETHF0:USTF0",1754556888816,1.706,3718.1,3718.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754556889116,1.706,3718.1,3718.0,18.85681]
["bitfinex-derivatives","ETHF0:USTF0",1754556891815,0.7268,3717.8,3717.5,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1754556892115,1.706,3717.7,3717.6,18.85588]
["bitfinex-derivatives","ETHF0:USTF0",1754556892509,1.706,3717.7,3717.6,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1754556892709,1.53583734,3717.7,3717.5,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1754556892916,1.53583734,3717.7,3715.9,43.5492482]
["bitfinex-derivatives","ETHF0:USTF0",1754556892917,0.1952,3717.3,3716.5,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1754556893116,1.706,3717.0,3716.9,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754556896919,5.2957,3717.0,3716.9,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754556902528,5.2957,3717.0,3716.9,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1754556902716,5.2957,3717.0,3716.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1754556904021,5.2957,3717.0,3716.9,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1754556904225,4.1643,3717.0,3716.9,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1754556904423,5.2741,3717.0,3716.9,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1754556905231,4.5107,3717.0,3716.9,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1754556905433,4.0871,3717.0,3716.9,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1754556906626,4.0871,3717.0,3716.9,0.53797]
["bitfinex-derivatives","ETHF0:USTF0",1754556907127,4.0871,3717.0,3716.9,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1754556907128,3.5897,3717.0,3716.9,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1754556907403,3.5897,3717.0,3716.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1754556907632,3.8814,3717.0,3716.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1754556907836,2.23918,3717.0,3716.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1754556908034,1.44751,3717.0,3716.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1754556908332,1.32572057,3718.2,3718.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754556908736,0.82832057,3718.2,3718.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754556908934,1.32572057,3718.2,3718.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754556921545,0.2057,3717.6,3717.5,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754556921841,0.4974,3717.6,3717.5,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1754556926050,1.2127,3717.6,3717.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754556926454,3.31488551,3719.9,3717.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1754556926455,0.2917,3718.8,3718.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1754556926758,1.2127,3718.8,3718.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1754556927249,1.2127,3718.8,3718.7,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1754556928051,1.4015,3718.8,3718.7,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1754556928250,1.6844,3718.8,3718.7,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1754556928648,1.6844,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556932451,1.6844,3718.8,3718.7,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1754556934554,1.6844,3718.8,3718.7,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754556934746,1.6844,3718.8,3718.7,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754556935348,1.6844,3718.8,3718.7,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1754556937755,0.2917,3718.8,3718.7,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1754556937945,0.5866,3718.8,3718.7,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1754556938150,1.741,3718.8,3718.7,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1754556938457,1.741,3718.8,3718.7,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754556939655,1.741,3718.8,3718.7,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754556940549,1.2866,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556940757,1.741,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556941155,1.741,3718.8,3718.7,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1754556942259,1.741,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556942560,1.741,3718.8,3718.7,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1754556942754,1.741,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556942959,1.741,3718.8,3718.7,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1754556946251,1.741,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556953563,1.741,3718.8,3718.7,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1754556953966,1.741,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556954172,2.57236346,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556955577,2.57236346,3718.8,3718.7,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1754556956178,2.57236346,3718.8,3718.7,4.58492]
["bitfinex-derivatives","ETHF0:USTF0",1754556956576,2.57236346,3718.8,3718.7,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1754556956776,2.57236346,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556959278,1.741,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556959481,2.57349225,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556959980,2.57349225,3718.8,3718.7,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1754556960374,2.57349225,3718.8,3718.7,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1754556963676,0.83249225,3718.8,3718.7,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1754556963880,1.13459225,3718.8,3718.7,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1754556964277,1.42189225,3718.8,3718.7,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1754556964978,1.62299225,3718.8,3718.7,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1754556965184,2.07929225,3718.8,3718.7,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1754556966883,2.07929225,3718.8,3718.7,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1754556967081,0.83249225,3718.8,3718.7,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1754556967281,0.9676,3719.3,3719.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754556967485,1.80033248,3719.3,3719.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754556967874,2.55873248,3719.3,3719.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754556968980,2.55873248,3719.3,3719.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754556969786,2.55873248,3719.3,3719.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754556972489,2.55873248,3719.3,3719.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754556973478,2.55873248,3719.3,3719.1,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1754556973789,2.55873248,3719.2,3719.1,4.22626]
["bitfinex-derivatives","ETHF0:USTF0",1754556974188,2.55873248,3719.2,3719.1,4.66556]
["bitfinex-derivatives","ETHF0:USTF0",1754556978190,2.55873248,3719.2,3719.1,4.59256]
["bitfinex-derivatives","ETHF0:USTF0",1754556982089,2.55873248,3719.2,3719.1,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754556982284,0.53766,3719.1,3719.0,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754556982592,1.726,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556982889,2.55873248,3718.8,3718.7,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1754556983787,2.55873248,3718.8,3718.7,4.54842]
["bitfinex-derivatives","ETHF0:USTF0",1754556984689,2.55873248,3718.8,3718.7,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1754556985396,2.5586869,3718.8,3718.7,4.66432]
["bitfinex-derivatives","ETHF0:USTF0",1754556987998,2.5586869,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556988496,2.5586869,3718.8,3718.7,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1754556990793,2.5586869,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754556991200,2.5586869,3718.8,3718.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754556991394,0.4797,3718.6,3718.5,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754556991698,2.5559869,3718.6,3718.5,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754556991898,2.5559869,3718.6,3718.5,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1754556992098,2.5559869,3718.6,3718.5,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754556992897,2.5559869,3718.6,3718.5,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754556993296,2.5559869,3718.6,3718.5,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1754556993501,43.3559869,3718.6,3718.5,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1754556994703,43.3559869,3718.6,3718.5,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1754556995197,61.6589869,3718.6,3718.5,1.35833]
["bitfinex-derivatives","ETHF0:USTF0",1754556995394,61.6589869,3718.6,3718.5,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754556995800,61.6589869,3718.6,3718.5,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1754556996194,43.3559869,3718.6,3718.5,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754556996700,42.1004869,3718.6,3718.5,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1754556997002,0.2804,3719.0,3718.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754556997400,0.583,3719.0,3718.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754556997804,1.2278,3719.0,3718.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754556998703,1.7233,3719.0,3718.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754557002211,20.0253,3719.0,3718.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754557005612,1.7233,3719.0,3718.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754557005801,20.0243,3719.0,3718.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754557007915,0.583,3718.9,3718.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754557008302,1.2278,3718.9,3718.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754557008711,41.64024,3719.3,3719.2,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754557008912,20.57412817,3719.3,3719.2,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754557009311,20.85452817,3719.3,3719.2,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754557015616,2.55452817,3719.3,3719.2,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754557015822,20.85252817,3719.3,3719.2,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754557018418,2.55452817,3719.3,3719.2,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754557018619,20.39512817,3719.3,3719.2,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754557018920,20.39512817,3719.3,3719.2,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1754557019319,20.82102817,3719.3,3719.2,3.74834]
["bitfinex-derivatives","ETHF0:USTF0",1754557019521,20.82102817,3719.3,3719.2,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754557019716,20.77591817,3719.3,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557019924,1.3886,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754557020125,1.6806,3718.8,3718.7,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1754557020323,2.51143016,3718.8,3718.7,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754557020928,0.53772,3718.7,3718.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754557021128,21.34615016,3718.7,3718.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754557021829,20.80843016,3718.7,3718.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754557022029,20.80843016,3718.7,3718.6,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754557024233,20.80858568,3718.7,3718.6,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754557025038,20.80858568,3718.7,3718.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754557026034,20.80858568,3718.7,3718.6,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754557026633,20.80858568,3718.7,3718.6,0.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754557027930,20.80858568,3718.7,3718.6,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1754557028732,0.53771,3718.8,3718.5,0.0022697]
["bitfinex-derivatives","ETHF0:USTF0",1754557028733,1.25486488,3719.3,3719.2,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754557029034,0.292,3719.3,3719.2,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754557029335,0.5838,3719.3,3719.2,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754557030137,0.7746,3719.3,3719.2,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754557030332,1.2005,3719.3,3719.2,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754557030731,1.6806,3719.3,3719.2,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1754557033431,1.6806,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557033628,0.1157,3718.5,3717.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754557033829,0.91379,3717.5,3717.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754557034029,0.7836,3717.5,3717.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754557034228,0.7836,3717.5,3717.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754557034434,0.91386,3717.0,3716.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754557034630,4.5316297,3717.0,3716.9,1.29017289]
["bitfinex-derivatives","ETHF0:USTF0",1754557035239,4.5316297,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557035734,4.2396297,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557037436,3.7016697,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557046942,3.9936697,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557048038,3.7016697,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557049033,4.0004697,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557050139,3.7016697,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557051044,4.0004697,3717.0,3716.9,1.73477289]
["bitfinex-derivatives","ETHF0:USTF0",1754557051942,4.0004697,3717.0,3716.9,0.00337289]
["bitfinex-derivatives","ETHF0:USTF0",1754557052447,4.0004697,3717.0,3716.9,0.58377289]
["bitfinex-derivatives","ETHF0:USTF0",1754557053048,4.0004697,3717.0,3716.9,1.67667289]
["bitfinex-derivatives","ETHF0:USTF0",1754557053748,3.5859697,3717.0,3716.9,1.67667289]
["bitfinex-derivatives","ETHF0:USTF0",1754557053941,0.0022697,3717.0,3716.9,1.67667289]
["bitfinex-derivatives","ETHF0:USTF0",1754557054142,18.88487,3717.7,3717.6,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1754557054359,18.347,3717.7,3717.6,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1754557054646,3.2078,3717.9,3717.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754557054845,3.2078,3717.9,3717.8,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1754557056650,3.3936,3717.9,3717.8,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1754557056850,3.3948,3717.9,3717.8,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1754557057046,3.3936,3717.9,3717.8,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1754557057242,40.8,3718.2,3717.8,2.21115]
["bitfinex-derivatives","ETHF0:USTF0",1754557057447,18.349,3718.2,3718.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754557057840,44.0078,3718.3,3718.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1754557058045,44.0078,3718.3,3718.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754557058847,3.2078,3718.3,3718.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754557059047,3.3948,3718.3,3718.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754557059249,3.5787,3718.3,3718.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754557059446,3.6956,3718.3,3718.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754557060151,3.5806,3718.3,3718.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754557060549,18.464,3718.5,3718.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754557060550,2.31017528,3719.3,3718.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1754557060860,34.5929363,3722.6,3720.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754557060861,1.0,3721.0,3720.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754557061151,1.0,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557061454,1.0,3721.0,3720.9,3.55291719]
["bitfinex-derivatives","ETHF0:USTF0",1754557061646,0.3828803,3721.0,3720.9,3.55291719]
["bitfinex-derivatives","ETHF0:USTF0",1754557061847,3e-07,3721.0,3720.9,3.55291719]
["bitfinex-derivatives","ETHF0:USTF0",1754557062152,3e-07,3721.0,3720.9,3.76260604]
["bitfinex-derivatives","ETHF0:USTF0",1754557065056,3e-07,3721.0,3720.9,3.77768739]
["bitfinex-derivatives","ETHF0:USTF0",1754557068055,3e-07,3721.0,3720.9,3.41767069]
["bitfinex-derivatives","ETHF0:USTF0",1754557068249,3e-07,3721.0,3720.9,3.77623282]
["bitfinex-derivatives","ETHF0:USTF0",1754557068959,3e-07,3721.0,3720.9,22.90463282]
["bitfinex-derivatives","ETHF0:USTF0",1754557069158,0.9691,3721.3,3721.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1754557069452,1.428,3721.3,3721.2,1.37185546]
["bitfinex-derivatives","ETHF0:USTF0",1754557070856,1.428,3721.3,3721.2,19.66695546]
["bitfinex-derivatives","ETHF0:USTF0",1754557071050,1.7268,3721.3,3721.2,19.66695546]
["bitfinex-derivatives","ETHF0:USTF0",1754557071355,1.7268,3721.3,3721.2,19.66678285]
["bitfinex-derivatives","ETHF0:USTF0",1754557072251,1.7268,3721.3,3721.2,19.66178285]
["bitfinex-derivatives","ETHF0:USTF0",1754557073245,1.7268,3721.3,3721.2,19.94668285]
["bitfinex-derivatives","ETHF0:USTF0",1754557073457,1.08679,3721.3,3721.2,21.00678285]
["bitfinex-derivatives","ETHF0:USTF0",1754557073855,4.6371,3722.3,3722.2,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754557075554,1.7268,3722.3,3722.2,0.90749647]
["bitfinex-derivatives","ETHF0:USTF0",1754557079758,0.9704,3722.3,3721.9,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1754557079952,0.7198,3722.0,3721.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754557080653,1.8011,3722.0,3721.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754557084767,1.8011,3722.0,3721.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754557085262,1.8011,3722.0,3721.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754557086269,2.54798832,3722.0,3721.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754557086968,2.54798832,3722.0,3721.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754557087471,2.54798832,3722.0,3721.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754557090770,2.54798832,3722.0,3721.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754557090970,2.54798832,3722.0,3721.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754557092273,4.67540502,3722.0,3721.9,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1754557097474,4.67540502,3722.0,3721.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754557097875,4.67540502,3722.0,3721.9,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1754557099386,2.77435186,3722.0,3721.9,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1754557099881,2.77441409,3722.0,3721.9,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1754557102585,2.77441409,3722.0,3721.9,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1754557102775,2.77441409,3722.0,3721.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754557102970,2.77443379,3722.0,3721.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754557103577,2.77444603,3722.0,3721.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1754557104077,2.77444603,3722.0,3721.9,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754557105485,4.22391242,3722.0,3721.9,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1754557106285,3.99745471,3722.0,3721.9,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1754557106687,1.71326944,3722.0,3721.9,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1754557106886,0.28328832,3722.0,3721.9,2.32715]
["bitfinex-derivatives","ETHF0:USTF0",1754557107088,1.67590809,3722.4,3722.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754557107089,0.2264417,3722.4,3722.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754557107284,3.2078,3722.5,3722.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754557107489,3.2078,3722.5,3722.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754557113699,4.4563,3722.5,3722.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754557113900,1.4483,3722.4,3722.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1754557114106,1.7726,3722.4,3722.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754557120006,1.7726,3722.4,3722.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754557121402,0.7032,3722.1,3722.0,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754557121608,1.7726,3722.1,3722.0,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754557122306,1.7726,3722.1,3722.0,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1754557123303,1.7726,3722.1,3722.0,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1754557123499,1.7726,3722.1,3722.0,1.59803]
["bitfinex-derivatives","ETHF0:USTF0",1754557124104,1.7726,3722.1,3722.0,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754557124304,1.7726,3722.1,3722.0,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1754557124610,1.7726,3722.1,3722.0,1.59803]
["bitfinex-derivatives","ETHF0:USTF0",1754557126008,1.7726,3722.1,3722.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754557126305,1.7726,3721.7,3721.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754557126908,1.7726,3721.7,3721.6,1.59809]
["bitfinex-derivatives","ETHF0:USTF0",1754557133714,3.2078,3722.5,3721.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1754557133919,1.7726,3722.3,3722.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754557134120,1.7726,3722.3,3722.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1754557137323,1.7726,3722.3,3722.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754557138023,1.7726,3722.3,3722.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1754557138319,1.7726,3722.3,3722.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754557138916,1.7726,3722.3,3722.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754557139115,0.53718,3722.4,3722.3,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754557139322,0.94828,3722.4,3722.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754557139515,0.6906,3722.3,3722.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754557139716,1.4313,3722.3,3722.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754557139923,1.7422,3722.3,3722.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754557140623,3.2078,3722.5,3722.4,0.53718]
["bitfinex-derivatives","ETHF0:USTF0",1754557140819,4.95,3722.5,3722.4,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1754557141019,4.95,3722.5,3722.4,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754557141419,1.7422,3722.5,3722.4,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1754557144220,1.7422,3722.5,3722.0,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754557144221,1.7422,3722.1,3722.0,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754557144422,2.27944,3722.0,3721.9,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754557144718,2.27944,3722.0,3721.9,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1754557144919,2.27944,3722.0,3721.9,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1754557145418,1.22783,3722.1,3722.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557145820,1.64923,3722.1,3722.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557146020,2.27943,3722.1,3722.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557146421,2.27943,3722.1,3722.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754557146824,2.27943,3722.1,3722.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754557147020,2.27943,3722.1,3722.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557147720,0.53725,3721.9,3721.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1754557147923,2.27945,3721.9,3721.8,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1754557148318,2.27945,3721.9,3721.8,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1754557148517,2.27945,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557149727,1.7422,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557154029,1.4229,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557154429,0.2795,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557155430,1.2212,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557155631,1.5405,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557155930,1.0118,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557157031,0.2795,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557157628,1.0118,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557158032,1.5405,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557159130,1.7422,3721.9,3721.8,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1754557163936,2.27945,3721.9,3721.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557165326,0.53729,3721.6,3721.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754557165527,1.96019,3721.6,3721.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557165731,2.27949,3721.6,3721.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557167435,1.96019,3721.6,3721.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754557167640,2.27954,3721.3,3721.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754557167829,2.27954,3721.3,3721.2,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1754557168636,2.27954,3721.3,3721.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1754557168841,2.27954,3721.3,3721.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754557169138,2.27954,3721.3,3721.2,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754557171137,2.27954,3721.3,3721.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754557171343,2.32101,3720.8,3720.7,4.2294112]
["bitfinex-derivatives","ETHF0:USTF0",1754557171543,1.7836,3720.8,3720.7,4.2294112]
["bitfinex-derivatives","ETHF0:USTF0",1754557174640,3.2078,3721.3,3720.7,4.2294112]
["bitfinex-derivatives","ETHF0:USTF0",1754557174841,0.31,3721.4,3721.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754557175041,0.31,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557175240,1.16482,3721.5,3721.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754557175440,0.7539,3721.4,3721.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754557175840,1.7836,3721.4,3721.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754557176038,1.7836,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557177537,0.3045,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557177741,1.4606,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557177941,1.7836,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557179348,0.3045,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557179555,1.0584,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557179944,1.3814,3721.4,3721.3,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1754557180144,0.98122,3721.5,3721.4,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754557180445,2.32092,3721.5,3721.4,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754557186746,2.32092,3721.5,3721.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1754557186952,1.7836,3721.5,3721.4,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754557193051,42.5836,3721.5,3721.4,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754557193968,1.7836,3721.5,3721.4,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754557194465,42.5836,3721.5,3721.4,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754557196860,42.5836,3721.5,3721.4,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1754557198371,42.5836,3721.5,3721.4,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1754557199065,42.5836,3721.5,3721.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754557199271,43.29967783,3721.5,3721.4,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754557200369,43.29967783,3721.5,3721.4,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754557200673,0.71607783,3721.5,3721.4,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1754557200868,3.7991,3721.7,3721.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754557201071,4.2547,3721.7,3721.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754557201274,3.9646,3721.7,3721.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754557201665,4.2547,3721.7,3721.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1754557201868,1.729,3722.1,3722.0,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1754557202068,2.44494563,3722.1,3722.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754557202269,0.71594563,3722.2,3722.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1754557202474,0.96479069,3722.7,3721.8,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1754557202475,0.71594563,3722.6,3722.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754557202677,1.0469,3722.6,3722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754557202877,1.4376,3722.6,3722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754557203072,1.729,3722.6,3722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754557203272,1.4376,3722.6,3722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754557203673,1.729,3722.6,3722.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754557204173,0.2914,3722.5,3722.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754557204381,1.729,3722.5,3722.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754557205480,0.1973,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557205676,1.729,3722.0,3721.9,3.74507]
["bitfinex-derivatives","ETHF0:USTF0",1754557205870,1.729,3722.0,3721.9,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1754557206074,1.729,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557207180,0.6919,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557207376,1.4376,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557208881,1.729,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557209078,0.3012,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557209477,1.729,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557210275,1.4376,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557210477,1.729,3722.0,3721.9,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1754557210881,0.9833,3722.6,3722.5,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1754557211076,0.9833,3722.6,3722.5,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754557211480,1.729,3722.6,3722.5,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1754557213381,0.4556,3723.3,3723.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754557213577,3.9646,3723.5,3723.4,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1754557213781,4.6454,3723.5,3723.4,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754557214283,4.9368,3723.5,3723.4,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754557218197,4.9368,3723.5,3723.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754557218397,4.9368,3723.5,3723.3,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754557218398,1.729,3723.4,3723.3,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754557220100,1.729,3723.4,3723.3,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754557221400,1.729,3723.4,3723.3,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1754557221595,1.729,3723.4,3723.3,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754557224593,1.729,3723.4,3723.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1754557226100,1.729,3723.4,3723.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754557227792,1.729,3723.4,3723.3,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1754557232104,1.729,3723.4,3723.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754557232305,1.729,3723.4,3723.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1754557233208,1.729,3723.4,3723.3,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1754557234005,1.7409,3723.4,3723.3,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1754557238711,3.5012,3723.5,3723.3,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1754557238913,4.3647,3723.5,3723.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754557239114,4.9676,3723.5,3723.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754557240213,3.2078,3723.5,3723.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754557240522,0.7609,3723.9,3723.8,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754557240523,4.9676,3723.9,3723.8,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754557242225,3.7013,3723.9,3723.8,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754557242429,5.68247467,3723.9,3723.8,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754557244226,5.68247467,3723.9,3723.8,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1754557245028,5.68247467,3723.9,3723.8,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1754557245619,0.6956,3723.3,3723.2,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1754557245930,0.6956,3723.3,3723.2,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1754557246327,1.7598,3723.3,3723.2,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1754557247023,1.7598,3723.3,3723.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754557248927,2.29687,3723.3,3723.1,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754557249223,1.2985,3722.6,3722.5,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754557249428,1.7598,3722.5,3722.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754557250231,1.7598,3722.5,3722.4,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1754557251930,1.7598,3722.5,3722.4,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754557253828,1.7598,3722.5,3722.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1754557254424,1.7598,3722.5,3722.4,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1754557255423,1.7598,3722.5,3722.4,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754557260432,1.4565,3722.5,3722.4,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754557261028,1.7649,3722.5,3722.4,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1754557264435,4.6298,3722.8,3722.7,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1754557264622,4.9365,3722.8,3722.7,1.51564]
["bitfinex-derivatives","ETHF0:USTF0",1754557269331,4.9365,3722.8,3722.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754557270135,1.21184,3722.7,3722.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1754557270433,1.7287,3722.7,3722.6,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1754557271635,1.21186,3722.6,3722.5,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754557271836,0.7803,3722.1,3722.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1754557272029,1.422,3722.1,3722.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754557272234,1.7287,3722.1,3722.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754557272438,1.7287,3722.1,3722.0,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1754557272834,1.7287,3722.1,3722.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754557276136,0.2804,3721.8,3721.3,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1754557276337,1.7287,3721.4,3721.3,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1754557276835,1.7287,3721.4,3721.3,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1754557279432,0.53734,3721.3,3721.2,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1754557279637,0.8179,3721.2,3721.1,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754557279839,1.7287,3721.2,3721.1,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754557280036,1.7287,3721.2,3721.1,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754557280232,1.7287,3721.2,3721.1,1.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754557282436,4.1909,3721.9,3721.8,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1754557282642,5.47376,3721.9,3721.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754557282942,5.47376,3721.9,3721.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1754557282943,2.26599,3721.7,3721.6,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1754557283440,1.21201,3721.6,3721.5,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754557283641,2.26601,3721.6,3721.5,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754557284036,1.7287,3721.6,3721.5,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754557284332,1.7287,3721.6,3721.5,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754557284540,1.7287,3721.6,3721.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1754557285338,1.7287,3721.6,3721.5,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1754557285742,1.7287,3721.6,3721.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1754557285939,1.7287,3721.6,3721.5,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754557287042,4.55095,3721.9,3720.8,4.55133]
["bitfinex-derivatives","ETHF0:USTF0",1754557287343,1.7287,3721.0,3720.9,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1754557288638,1.7287,3721.0,3720.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754557289436,0.53738,3721.1,3720.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754557289641,1.6966,3721.0,3720.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1754557290243,1.6966,3721.0,3720.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754557290545,1.6966,3721.0,3720.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754557294747,1.0183,3720.9,3720.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754557294940,1.6966,3720.9,3720.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1754557295136,1.6966,3720.9,3720.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754557295542,1.6966,3720.9,3720.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1754557297048,1.6966,3720.9,3720.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754557297246,0.6783,3720.7,3720.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754557297449,1.6966,3720.6,3720.5,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1754557298450,1.6966,3720.6,3720.5,2.23505]
["bitfinex-derivatives","ETHF0:USTF0",1754557299247,2.23398,3721.0,3720.9,2.23499]
["bitfinex-derivatives","ETHF0:USTF0",1754557299450,43.03398,3721.0,3720.9,2.23499]
["bitfinex-derivatives","ETHF0:USTF0",1754557301253,43.03398,3721.0,3720.9,1.95609]
["bitfinex-derivatives","ETHF0:USTF0",1754557301449,43.03398,3721.0,3720.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754557301754,43.03398,3721.0,3720.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754557302751,43.03398,3721.0,3720.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754557302954,43.03398,3721.0,3720.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754557303251,0.53741,3720.9,3720.8,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754557303449,2.23401,3720.9,3720.8,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754557303648,2.23401,3720.9,3720.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1754557303844,1.6966,3720.9,3720.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1754557304049,1.6966,3720.9,3720.8,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1754557305752,41.33739,3721.0,3720.8,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1754557305753,40.8,3721.0,3720.8,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1754557305953,41.5157,3721.0,3720.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754557306256,41.8183,3721.0,3720.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754557306457,1.6966,3721.0,3720.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754557306956,42.4966,3721.0,3720.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754557310153,42.4966,3721.0,3720.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754557310659,1.6966,3720.9,3720.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754557310847,1.6966,3720.8,3720.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754557311252,1.6966,3720.8,3720.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1754557311452,1.6966,3720.8,3720.7,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1754557311854,1.6966,3720.8,3720.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1754557312153,1.6966,3720.8,3720.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754557312559,20.0376,3720.8,3720.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754557312859,1.6966,3720.5,3720.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754557313154,20.0366,3720.5,3720.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1754557313359,20.0366,3720.5,3720.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754557313960,0.4753,3720.9,3720.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754557314158,20.0366,3720.9,3720.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754557314661,1.6966,3720.7,3720.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1754557315860,1.6966,3720.7,3720.6,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1754557320164,20.0366,3720.7,3720.6,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1754557320363,40.8,3721.0,3720.8,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1754557320564,41.3882,3721.0,3720.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557320768,60.45235702,3721.0,3720.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557320964,60.87075702,3721.0,3720.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557322168,60.87075702,3721.0,3720.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754557322363,0.6885,3720.8,3720.7,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1754557322566,0.53744,3720.6,3720.5,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1754557322776,2.23254,3720.6,3720.5,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1754557323075,2.23254,3720.6,3720.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754557323376,2.23254,3720.6,3720.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754557324176,18.34,3720.7,3720.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754557324177,1.02847,3720.5,3720.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754557324371,0.53749,3720.3,3720.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754557324568,0.491,3720.0,3719.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754557324771,1.6951,3720.0,3719.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754557325076,1.6951,3720.0,3719.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754557326575,1.6951,3720.0,3719.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754557327076,0.53754,3719.9,3719.7,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754557327370,18.339,3720.1,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754557327371,0.53757,3719.7,3719.5,0.53759]
["bitfinex-derivatives","ETHF0:USTF0",1754557327670,0.6885,3719.6,3719.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754557327878,0.6885,3719.6,3719.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754557328070,1.4117,3719.6,3719.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557328276,1.6951,3719.6,3719.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557329186,1.6951,3719.6,3719.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754557329383,1.6951,3719.6,3719.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754557329784,1.6951,3719.3,3719.2,1.97524]
["bitfinex-derivatives","ETHF0:USTF0",1754557329981,1.6951,3719.3,3719.2,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1754557330986,0.5763,3719.3,3719.2,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1754557331889,1.6951,3719.5,3719.4,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754557332192,1.6951,3719.5,3719.4,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754557335586,1.6951,3719.5,3719.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1754557335887,1.6951,3719.4,3719.3,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754557336079,1.22613,3719.3,3719.2,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1754557336386,2.2328,3718.8,3718.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1754557336591,2.2328,3718.8,3718.7,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1754557336781,1.6951,3718.8,3718.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754557336986,0.9838,3718.5,3718.4,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1754557337181,1.6951,3718.5,3718.4,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1754557337387,42.4951,3718.5,3718.4,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1754557337586,42.4951,3718.5,3718.4,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754557341198,42.0767,3718.5,3718.4,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754557341395,42.4951,3718.5,3718.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557341594,60.8391,3718.5,3718.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557342103,0.6885,3718.3,3718.2,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754557342398,0.6885,3718.3,3718.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754557342399,0.6885,3718.1,3718.0,1.48851]
["bitfinex-derivatives","ETHF0:USTF0",1754557342599,2.23292,3718.0,3717.9,0.96827553]
["bitfinex-derivatives","ETHF0:USTF0",1754557344091,2.23292,3718.0,3717.9,0.50457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557344598,20.57792,3718.0,3717.9,0.50457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557344796,0.9719,3718.0,3717.9,1.21317553]
["bitfinex-derivatives","ETHF0:USTF0",1754557345098,19.3169,3718.0,3717.9,2.24457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557345394,20.0401,3718.0,3717.9,2.24457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557345788,19.3189,3718.0,3717.9,2.24457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557345990,3.2078,3718.2,3718.0,0.53781]
["bitfinex-derivatives","ETHF0:USTF0",1754557346193,40.8,3718.5,3718.4,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754557346894,41.0834,3718.5,3718.4,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754557347199,40.8,3718.5,3718.4,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754557347403,21.5548,3718.6,3718.4,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1754557347602,21.5548,3718.6,3718.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557347897,62.3548,3718.6,3718.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557348692,44.2912,3718.6,3718.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557348899,44.596,3718.6,3718.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557349098,45.038,3718.6,3718.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1754557350198,40.8,3718.6,3718.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754557350404,18.347,3719.0,3718.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754557350603,1.1231,3719.2,3719.1,1.64735]
["bitfinex-derivatives","ETHF0:USTF0",1754557350795,19.4701,3719.2,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557350995,60.2701,3719.2,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557351200,60.8683,3719.2,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557351603,42.5213,3719.2,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557351796,41.1858,3719.2,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557351996,59.5328,3719.2,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557352503,59.839,3719.2,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557353505,18.347,3719.3,3719.1,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1754557353708,1.134,3719.4,3719.3,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1754557354004,60.8673,3719.4,3719.3,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1754557354601,20.0673,3719.4,3719.3,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1754557355004,60.8673,3719.4,3719.3,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1754557355406,0.4943,3719.8,3719.7,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1754557355604,0.692,3719.8,3719.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1754557355798,0.1881,3719.8,3719.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1754557356001,0.1881,3719.8,3719.7,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1754557356308,19.771,3720.1,3720.0,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1754557356502,20.0663,3720.1,3720.0,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1754557357105,20.0663,3720.1,3720.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557358107,1.7213,3720.1,3720.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557358304,1.7213,3720.0,3719.9,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754557358504,42.5213,3720.0,3719.9,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1754557358705,42.5213,3720.0,3719.9,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1754557358909,42.5213,3720.0,3719.9,1.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754557359210,42.5213,3720.0,3719.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1754557359512,60.8653,3720.0,3719.9,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754557360110,60.8653,3720.0,3719.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1754557361212,60.8653,3720.0,3719.9,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1754557361611,60.8653,3720.0,3719.9,1.74724]
["bitfinex-derivatives","ETHF0:USTF0",1754557363411,2.25884,3719.9,3719.8,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1754557364011,1.7213,3719.8,3719.7,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754557364210,20.0623,3719.8,3719.7,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1754557365013,20.59985,3719.8,3719.7,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1754557365209,0.6811,3719.6,3719.5,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1754557365511,0.734,3719.7,3719.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754557365707,1.4151,3719.7,3719.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557365907,1.7213,3719.7,3719.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557366510,0.9873,3719.7,3719.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557366912,1.2295,3720.2,3720.1,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1754557367214,19.033,3720.2,3720.1,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1754557367816,0.692,3720.2,3720.1,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1754557368008,20.0623,3720.2,3720.1,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1754557368209,20.0623,3720.2,3720.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557368408,1.02091,3720.1,3720.0,0.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754557368609,2.25881,3720.1,3720.0,2.22681]
["bitfinex-derivatives","ETHF0:USTF0",1754557369315,1.7213,3720.1,3720.0,2.22681]
["bitfinex-derivatives","ETHF0:USTF0",1754557371415,4.4252,3720.4,3720.3,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754557371613,22.9629,3720.4,3720.3,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1754557371916,22.9629,3720.4,3720.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557372117,23.2691,3720.4,3720.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557374017,20.0613,3720.4,3720.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557375017,20.0613,3720.4,3720.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1754557375320,20.0613,3720.4,3720.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754557375619,0.53748,3720.3,3720.2,0.53748]
["bitfinex-derivatives","ETHF0:USTF0",1754557375820,20.59778,3720.3,3720.2,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1754557379926,20.0603,3720.3,3720.2,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1754557380426,20.0593,3720.3,3720.2,2.22678]
["bitfinex-derivatives","ETHF0:USTF0",1754557381521,4.6086,3720.9,3720.8,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1754557381824,23.2503,3720.9,3720.8,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1754557382026,64.77726574,3720.9,3720.8,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1754557382625,64.0503,3720.9,3720.8,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1754557383721,64.0503,3720.9,3720.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754557383922,0.6793,3720.7,3720.6,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1754557384127,1.7045,3720.7,3720.6,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1754557384531,1.7045,3720.7,3720.6,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1754557384722,1.7045,3720.7,3720.6,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1754557386818,0.3978,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557387026,1.7045,3720.3,3720.2,2.09289]
["bitfinex-derivatives","ETHF0:USTF0",1754557387225,1.7045,3720.3,3720.2,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1754557390933,1.54013,3720.7,3720.6,1.83342]
["bitfinex-derivatives","ETHF0:USTF0",1754557391128,20.57693,3720.7,3720.6,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1754557391530,2.24193,3720.7,3720.6,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1754557391735,20.57693,3720.7,3720.6,2.29612]
["bitfinex-derivatives","ETHF0:USTF0",1754557392044,20.57693,3720.7,3720.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557392533,20.57693,3720.7,3720.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754557392724,20.57693,3720.7,3720.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557393020,20.0395,3720.7,3720.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557395932,0.4843,3720.5,3720.4,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1754557396139,2.24199,3720.2,3720.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754557396434,1.7045,3720.2,3720.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754557397230,1.7045,3720.2,3720.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754557397427,1.7045,3720.2,3720.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557398034,0.84114,3720.6,3720.5,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1754557398332,1.96044,3720.6,3720.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1754557398726,2.24194,3720.6,3720.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1754557400436,1.7045,3720.6,3720.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1754557402535,1.7045,3720.6,3720.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557402736,1.7045,3720.6,3720.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754557402936,1.7045,3720.4,3720.3,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1754557403130,1.7045,3720.4,3720.3,2.29617]
["bitfinex-derivatives","ETHF0:USTF0",1754557404533,0.3037,3720.4,3720.3,2.29617]
["bitfinex-derivatives","ETHF0:USTF0",1754557404736,41.1037,3720.5,3720.3,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1754557404940,41.1037,3720.5,3720.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557405440,0.3037,3720.5,3720.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557406035,0.7015,3720.5,3720.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557406241,1.7045,3720.5,3720.4,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557406541,40.8,3720.7,3720.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1754557406737,41.1037,3720.7,3720.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557407043,0.3037,3720.7,3720.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754557407242,0.4987,3720.7,3720.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557407442,1.7045,3720.7,3720.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1754557410441,59.67041,3720.8,3720.0,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1754557410442,1.7296,3720.6,3720.0,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1754557410643,0.6964,3720.2,3720.1,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1754557410843,1.7296,3720.2,3720.1,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1754557411344,1.7296,3720.2,3720.1,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1754557411545,1.7296,3720.2,3720.1,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1754557411944,1.7296,3720.2,3720.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754557412547,2.26714,3720.0,3719.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754557413247,2.26714,3720.0,3719.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754557413441,2.26714,3720.0,3719.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754557414342,1.7296,3719.8,3719.7,1.44516]
["bitfinex-derivatives","ETHF0:USTF0",1754557414548,1.7296,3719.8,3719.7,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1754557414745,1.7296,3719.8,3719.7,2.20936]
["bitfinex-derivatives","ETHF0:USTF0",1754557417143,1.7296,3719.8,3719.7,0.53756]
["bitfinex-derivatives","ETHF0:USTF0",1754557417342,3.2078,3720.1,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557417343,2.26717,3719.7,3719.6,0.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754557417543,1.54129,3719.6,3719.5,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1754557417742,2.26719,3719.6,3719.5,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1754557418237,1.23402,3719.4,3719.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754557418545,2.26722,3719.4,3719.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754557419048,1.7296,3719.4,3719.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557419254,1.54189,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557419449,2.26719,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557419751,43.06719,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557420249,42.03399,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557420446,1.23399,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557420642,1.54129,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557420849,2.26719,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557422151,1.7296,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557426952,1.7296,3719.6,3719.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754557427653,1.7296,3719.6,3719.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754557434949,3.74528,3720.3,3719.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754557435151,3.9042,3720.3,3720.2,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1754557435356,1.7296,3720.3,3720.2,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1754557435855,1.3116,3720.3,3720.2,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1754557436153,1.7296,3720.3,3720.2,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1754557439756,41.33744,3720.6,3720.5,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754557439757,40.8,3720.6,3720.5,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1754557439955,3.2078,3720.7,3720.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754557440157,3.2078,3720.7,3720.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557440349,0.7718,3721.0,3720.9,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1754557440554,4.9468,3721.2,3721.1,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754557440855,45.7468,3721.2,3721.1,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754557442260,4.9468,3721.2,3721.1,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754557443057,4.9468,3721.2,3721.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557446460,1.34323,3721.7,3721.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754557446461,3.2078,3721.7,3721.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1754557446657,0.456,3722.4,3722.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754557446861,0.4872,3722.4,3722.3,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754557447060,2.79202639,3723.5,3722.3,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754557447061,1.2266,3722.8,3722.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754557447259,0.4872,3722.8,3722.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557447455,1.739,3723.2,3723.1,2.28357]
["bitfinex-derivatives","ETHF0:USTF0",1754557447957,1.739,3723.2,3723.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557448158,1.739,3723.2,3723.0,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754557448159,0.282,3722.8,3722.7,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1754557448358,1.739,3722.8,3722.7,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754557449456,0.9758,3722.8,3722.7,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754557450164,1.739,3722.8,3722.7,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1754557451166,0.53708,3723.1,3723.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754557451367,1.99408,3723.1,3723.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557451667,2.27608,3723.1,3723.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557452564,0.53707,3723.2,3723.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754557452762,0.53707,3723.2,3722.9,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1754557452763,41.0846,3723.3,3723.2,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754557452964,41.0846,3723.3,3722.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754557452965,1.283,3723.6,3723.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754557453267,1.739,3723.6,3723.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557453568,3.2078,3723.8,3723.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754557453765,3.2078,3723.8,3723.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557454071,4.9468,3723.8,3723.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557455267,4.9468,3723.8,3723.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754557455972,3.2078,3723.8,3723.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557456168,1.2846,3724.0,3723.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557456869,2.739,3724.0,3723.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557457571,2.739,3724.0,3723.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754557457772,2.739,3724.0,3723.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754557458772,1.2278,3723.6,3723.5,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754557458976,2.27599,3723.8,3723.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754557459276,2.27599,3723.8,3723.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557459678,1.739,3723.8,3723.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557460377,1.283,3723.8,3723.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557460784,0.9758,3723.8,3723.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557461485,2.68416,3724.0,3723.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754557461782,2.739,3724.0,3723.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557461987,1.0,3724.0,3723.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557462782,2.739,3724.0,3723.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557463172,1.9758,3724.0,3723.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754557463378,2.739,3724.0,3723.9,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754557463583,2.4544,3724.0,3723.9,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754557463777,1.0,3724.0,3723.9,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754557464186,1.2846,3724.0,3723.9,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754557464387,1.6938,3724.0,3723.9,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754557465981,1.0,3724.0,3723.9,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754557469881,1e-05,3724.0,3723.9,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754557470276,1e-05,3724.0,3723.9,20.59046]
["bitfinex-derivatives","ETHF0:USTF0",1754557470877,0.589,3724.7,3724.6,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1754557471077,1.4079,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557471284,1.6885,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557474887,1.6885,3724.7,3724.6,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1754557475188,1.6885,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557477189,0.6905,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557477492,2.13372851,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557478193,2.41432851,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557479089,1.93672851,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557479292,2.41432851,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557480192,0.08818851,3724.7,3724.6,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754557480382,0.6763,3725.5,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754557480589,0.3016,3725.5,3725.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754557481694,1.4079,3725.5,3725.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754557481895,1.6885,3725.5,3725.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754557483095,1.4079,3725.5,3725.4,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754557483297,1.6885,3725.8,3725.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557484495,1.6885,3725.8,3725.7,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1754557484693,0.6905,3726.1,3726.0,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754557484990,1.6885,3726.4,3726.3,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1754557485991,1.6885,3726.4,3726.3,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1754557486191,1.6885,3726.4,3726.3,19.82472]
["bitfinex-derivatives","ETHF0:USTF0",1754557486592,1.6885,3726.4,3726.3,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1754557486792,1.6885,3726.4,3726.3,19.53012]
["bitfinex-derivatives","ETHF0:USTF0",1754557487695,1.6885,3726.4,3726.3,19.82172]
["bitfinex-derivatives","ETHF0:USTF0",1754557488302,1.6885,3726.4,3726.3,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1754557488500,3.2078,3726.6,3726.5,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1754557488806,1.6885,3726.9,3726.8,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1754557489002,1.6885,3726.9,3726.8,19.82165]
["bitfinex-derivatives","ETHF0:USTF0",1754557489211,1.4079,3726.9,3726.8,19.82165]
["bitfinex-derivatives","ETHF0:USTF0",1754557489596,1.6885,3726.9,3726.8,19.82165]
["bitfinex-derivatives","ETHF0:USTF0",1754557491300,1.6885,3726.9,3726.8,19.52805]
["bitfinex-derivatives","ETHF0:USTF0",1754557492095,1.0,3727.0,3726.8,19.52805]
["bitfinex-derivatives","ETHF0:USTF0",1754557492297,1.0,3727.0,3726.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754557492499,1.9711,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557492888,1.0,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557493089,1.3016,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557493301,2.6885,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557493701,2.4079,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557493896,2.6885,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557497503,2.6885,3727.0,3726.9,19.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754557497801,2.6885,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557497998,0.4496,3727.0,3726.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754557498206,0.4496,3727.0,3726.9,19.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754557498896,1.019,3727.2,3727.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754557499095,1.7076,3727.2,3727.1,22.5085]
["bitfinex-derivatives","ETHF0:USTF0",1754557499691,1.7076,3727.2,3727.1,21.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754557499896,41.0993,3727.9,3727.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754557500103,0.968,3727.9,3727.8,18.82441]
["bitfinex-derivatives","ETHF0:USTF0",1754557500400,3.2078,3728.0,3727.1,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754557500401,0.968,3727.2,3727.1,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754557500596,0.968,3727.2,3727.1,18.82451]
["bitfinex-derivatives","ETHF0:USTF0",1754557500802,0.968,3727.2,3727.1,19.82401]
["bitfinex-derivatives","ETHF0:USTF0",1754557500999,3.4078,3727.6,3727.5,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1754557501198,3.8765,3727.6,3727.5,20.27885]
["bitfinex-derivatives","ETHF0:USTF0",1754557501395,3.6872,3727.6,3727.5,20.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754557501600,3.2078,3727.6,3727.5,20.56275]
["bitfinex-derivatives","ETHF0:USTF0",1754557501800,3.8765,3728.0,3727.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1754557502001,4.6328,3728.0,3727.9,20.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754557502394,0.6687,3728.0,3727.9,20.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754557502594,1.425,3728.0,3727.9,20.56069]
["bitfinex-derivatives","ETHF0:USTF0",1754557503200,1.7226,3728.4,3728.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1754557503398,1.7226,3728.4,3728.3,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754557504401,0.7549,3727.9,3727.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754557504599,1.7226,3727.8,3727.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754557504800,1.7226,3727.8,3727.7,18.82042]
["bitfinex-derivatives","ETHF0:USTF0",1754557505000,1.7226,3727.8,3727.7,19.12722]
["bitfinex-derivatives","ETHF0:USTF0",1754557505210,1.7226,3727.8,3727.7,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1754557505411,1.7226,3727.8,3727.7,19.12722]
["bitfinex-derivatives","ETHF0:USTF0",1754557506008,1.7226,3727.8,3727.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754557506208,0.6687,3727.7,3727.6,18.82043]
["bitfinex-derivatives","ETHF0:USTF0",1754557506509,1.7226,3727.7,3727.6,18.82043]
["bitfinex-derivatives","ETHF0:USTF0",1754557507309,1.7226,3727.7,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557507606,0.9367,3726.9,3726.8,14.69275]
["bitfinex-derivatives","ETHF0:USTF0",1754557507805,4.1445,3727.6,3727.5,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1754557508007,44.4872,3727.6,3727.5,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1754557508206,41.2794,3727.6,3727.5,2.27475]
["bitfinex-derivatives","ETHF0:USTF0",1754557508510,41.2794,3727.6,3727.5,20.57575]
["bitfinex-derivatives","ETHF0:USTF0",1754557508707,0.9367,3727.6,3727.5,20.57575]
["bitfinex-derivatives","ETHF0:USTF0",1754557508902,0.2794,3727.6,3727.5,20.57675]
["bitfinex-derivatives","ETHF0:USTF0",1754557509104,1.2357,3727.9,3727.8,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1754557509310,3.4872,3728.1,3728.0,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1754557509505,4.1445,3728.1,3727.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754557509710,0.9367,3728.0,3727.9,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1754557509911,0.4794,3727.9,3727.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754557510113,3.2078,3728.1,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557510114,0.53645,3727.6,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557510307,1.2357,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557510509,1.2357,3727.0,3726.2,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1754557510510,1.2357,3726.3,3726.2,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1754557511308,1.2357,3726.3,3726.2,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1754557511508,1.2357,3726.3,3726.2,1.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754557511707,40.8,3726.5,3726.4,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754557511909,40.8,3726.5,3726.4,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1754557512116,41.2573,3726.5,3726.4,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1754557512305,41.5563,3726.5,3726.4,20.61291]
["bitfinex-derivatives","ETHF0:USTF0",1754557512511,1.2357,3726.5,3726.4,1.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754557512710,1.2357,3726.5,3726.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1754557513617,1.2357,3726.5,3726.4,1.53611]
["bitfinex-derivatives","ETHF0:USTF0",1754557513807,1.2357,3726.5,3726.4,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1754557514011,1.2357,3726.5,3726.4,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1754557514212,0.7367,3726.5,3726.4,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1754557514912,3.2078,3727.0,3726.9,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754557515116,3.9445,3727.0,3726.9,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1754557515315,4.4435,3727.0,3726.9,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1754557515515,4.4435,3727.0,3726.9,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1754557515714,4.4435,3727.0,3726.9,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1754557515917,1.2357,3726.9,3726.8,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754557516913,1.2357,3726.9,3726.8,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1754557517114,0.4573,3727.2,3727.1,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1754557517316,0.2794,3727.2,3727.1,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1754557517510,4.4435,3727.6,3727.5,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1754557517712,4.4435,3727.6,3727.5,2.27475]
["bitfinex-derivatives","ETHF0:USTF0",1754557517920,1.2357,3727.6,3727.5,2.27475]
["bitfinex-derivatives","ETHF0:USTF0",1754557518315,5.15526606,3728.0,3727.9,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1754557518616,1.0357,3727.9,3727.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754557518924,1.2357,3727.9,3727.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754557519216,1.2357,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557519917,0.9367,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557520217,0.9367,3727.9,3727.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754557520218,1.2357,3727.9,3727.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754557520420,1.2357,3727.9,3727.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754557520722,1.2357,3727.9,3727.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1754557521510,1.2357,3727.9,3727.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754557521711,1.2357,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557522023,0.9367,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557522427,1.2357,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557522613,0.4794,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557522819,1.2357,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557523425,1.2357,3727.9,3727.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754557523624,1.2357,3727.9,3727.8,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754557524017,1.2357,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557524524,0.9367,3727.9,3727.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754557524723,41.2573,3728.2,3728.1,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1754557525023,41.2573,3728.2,3728.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754557525024,41.5563,3728.2,3728.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754557526128,1.2357,3728.2,3728.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1754557526325,1.2357,3728.2,3728.1,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1754557526631,1.2357,3728.2,3728.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754557526924,1.2357,3728.2,3728.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754557527125,1.2357,3728.2,3728.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754557527325,1.2357,3728.2,3728.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754557527624,1.2357,3728.2,3728.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754557528332,1.2357,3728.2,3728.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754557528531,0.9367,3728.2,3728.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754557528720,1.2357,3728.2,3728.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754557528922,1.2357,3728.2,3728.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754557530020,0.9367,3728.2,3728.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1754557530325,1.2322,3728.2,3728.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754557531217,0.713,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557531416,1.202,3727.6,3727.5,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754557531620,1.202,3727.6,3727.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754557531830,1.202,3727.6,3727.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557532125,0.9065,3727.4,3727.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754557532328,1.202,3727.4,3727.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1754557532828,1.202,3727.4,3727.3,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1754557533325,0.7125,3727.4,3727.3,2.26027]
["bitfinex-derivatives","ETHF0:USTF0",1754557533524,4.1143,3727.8,3727.7,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1754557533725,1.202,3727.8,3727.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557533926,1.202,3727.5,3727.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1754557534326,1.73845,3727.5,3727.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557534522,1.202,3727.5,3727.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754557534733,0.489,3727.5,3727.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754557534931,1.202,3727.5,3727.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754557536931,0.9065,3727.9,3727.8,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1754557537122,1.202,3727.9,3727.8,1.67559]
["bitfinex-derivatives","ETHF0:USTF0",1754557537329,1.202,3727.9,3727.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1754557537525,1.202,3727.9,3727.8,1.01539]
["bitfinex-derivatives","ETHF0:USTF0",1754557538034,1.202,3727.9,3727.8,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754557539131,0.53643,3727.7,3727.6,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754557539329,1.73843,3727.7,3727.6,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754557539528,1.73843,3727.7,3727.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1754557539727,1.73843,3727.7,3727.6,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1754557540128,1.73843,3727.7,3727.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557541629,0.53648,3727.4,3727.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557541825,0.53648,3727.4,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557541826,3.2078,3727.3,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754557542131,0.489,3726.4,3726.3,2.26042]
["bitfinex-derivatives","ETHF0:USTF0",1754557542337,1.202,3726.4,3726.3,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1754557542538,1.202,3726.4,3726.3,2.26042]
["bitfinex-derivatives","ETHF0:USTF0",1754557542832,1.202,3726.8,3726.7,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1754557543039,1.202,3726.8,3726.7,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1754557545033,1.202,3726.8,3726.7,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1754557545231,1.202,3726.8,3726.7,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1754557545624,1.202,3726.8,3726.7,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1754557546136,1.202,3726.8,3726.7,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1754557546329,1.202,3726.8,3726.7,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1754557546524,1.202,3726.8,3726.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557546740,1.202,3726.7,3726.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1754557546928,1.202,3726.7,3726.6,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1754557547231,0.73059,3726.6,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557547433,1.73862,3726.3,3726.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557547638,3.2078,3726.4,3726.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557547639,0.73065,3726.1,3726.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557547829,0.489,3725.9,3725.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1754557548230,0.9065,3725.9,3725.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1754557548432,0.9065,3725.9,3725.8,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754557548632,0.489,3725.9,3725.8,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754557548833,1.202,3725.9,3725.8,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754557549029,1.202,3725.9,3725.8,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1754557549343,1.202,3725.9,3725.8,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1754557549740,1.202,3725.9,3725.8,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1754557550441,1.202,3725.9,3725.8,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754557551044,1.202,3725.9,3725.8,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754557551342,1.202,3725.9,3725.8,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1754557551736,1.202,3725.9,3725.8,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1754557551937,1.202,3725.9,3725.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1754557552244,1.202,3725.9,3725.8,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754557552538,0.9065,3725.9,3725.8,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1754557552745,40.8,3726.1,3726.0,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754557553547,41.2175,3726.1,3726.0,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754557553842,41.513,3726.1,3726.0,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754557554341,41.513,3726.1,3726.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1754557554541,41.513,3726.1,3726.0,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754557554743,40.8,3726.1,3726.0,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1754557555645,0.9065,3726.6,3726.5,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1754557556042,41.7065,3726.6,3726.5,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1754557556344,42.002,3726.6,3726.5,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1754557557237,1.73859,3726.5,3726.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754557557440,1.73862,3726.4,3726.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1754557557638,0.489,3726.4,3726.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557557844,18.857,3726.4,3726.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557558146,19.57,3726.4,3726.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754557558948,19.57,3726.4,3726.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754557559442,40.8,3726.6,3726.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754557559745,59.6274,3726.6,3726.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557560047,59.936,3726.6,3726.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557560638,1.2485,3726.1,3726.0,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1754557560950,0.4805,3725.7,3725.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1754557561144,1.2485,3725.7,3725.6,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1754557561346,1.2485,3725.7,3725.6,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1754557561648,18.6544,3726.1,3726.0,1.49885]
["bitfinex-derivatives","ETHF0:USTF0",1754557561948,19.3139,3726.1,3726.0,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1754557562144,18.374,3726.1,3726.0,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1754557562351,18.374,3726.5,3726.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557562546,40.8,3726.6,3726.5,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1754557565051,21.5808,3726.9,3726.8,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754557565552,62.6612,3726.9,3726.8,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754557565849,63.1206,3726.9,3726.8,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754557566944,63.4292,3726.9,3726.8,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754557567446,0.4805,3726.8,3726.7,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1754557567651,1.2485,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754557568151,1.2485,3726.8,3726.7,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1754557568357,1.2485,3726.8,3726.7,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754557568546,1.2485,3726.8,3726.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1754557569649,19.6185,3726.8,3726.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1754557569840,19.6185,3726.8,3726.7,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1754557570041,19.6185,3726.8,3726.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557570440,19.6185,3726.8,3726.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754557570644,18.6504,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557571044,19.6185,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557571851,19.3099,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557572251,18.6504,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557572449,0.2804,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557572647,18.6444,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557573055,19.1038,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557573742,18.6444,3726.8,3726.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557574154,40.8,3726.9,3726.8,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1754557574852,3.6883,3727.3,3727.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754557575150,0.7398,3727.5,3727.4,1.65476]
["bitfinex-derivatives","ETHF0:USTF0",1754557575346,0.2804,3727.5,3727.4,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754557575747,41.0804,3727.5,3727.4,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754557576148,40.8,3727.5,3727.4,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1754557576844,3.2078,3727.7,3727.6,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1754557577049,0.2804,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557577456,41.0804,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557577661,40.8,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557578758,41.2594,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557578959,41.568,3727.7,3727.6,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754557579257,41.568,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557579452,40.8,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557580263,41.2594,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557580458,40.8,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557580956,41.2594,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557581156,41.568,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557581460,41.568,3727.7,3727.6,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1754557583058,41.568,3727.7,3727.6,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754557584357,19.5975,3728.1,3728.0,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1754557584564,0.5364,3727.9,3727.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754557584759,1.7849,3727.9,3727.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754557584953,1.7849,3727.9,3727.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754557585255,19.6195,3727.9,3727.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754557585457,19.6195,3727.9,3727.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557585656,19.6195,3727.9,3727.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557585657,1.78494,3727.6,3727.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557586061,18.8545,3727.6,3727.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1754557586358,19.3139,3727.6,3727.5,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754557586560,19.6225,3727.6,3727.5,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1754557586755,42.10436,3728.1,3727.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754557586961,1.78489,3727.9,3727.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557588558,1.30446,3727.5,3727.4,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1754557588763,1.78496,3727.5,3727.4,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1754557588960,20.19196,3727.5,3727.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557589164,19.6555,3727.5,3727.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754557589356,19.6555,3727.5,3727.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557589663,19.6555,3727.5,3727.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754557590065,19.6555,3727.5,3727.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557590462,19.6555,3727.5,3727.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754557591769,19.6555,3727.5,3727.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754557592067,19.6555,3727.5,3727.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754557594364,1.79239,3727.2,3727.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557594572,1.79239,3727.2,3726.8,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1754557594573,1.2559,3726.9,3726.8,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1754557594770,1.2559,3726.9,3726.8,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1754557595076,42.0559,3726.9,3726.8,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1754557596173,42.0559,3726.9,3726.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754557596465,42.0559,3726.9,3726.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754557596672,0.5043,3726.4,3726.3,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1754557596859,19.6509,3726.4,3726.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754557597064,19.6509,3726.4,3726.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557597566,1.04097,3726.0,3725.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557597771,19.44097,3726.0,3725.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557598068,20.19257,3726.0,3725.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557598771,60.99257,3726.0,3725.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557599268,60.99257,3726.0,3725.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754557599574,60.99257,3726.0,3725.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557600673,60.99257,3726.0,3725.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754557600972,60.4559,3726.0,3725.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754557601273,60.4559,3726.0,3725.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754557603376,60.4559,3726.0,3725.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754557603577,60.4559,3726.0,3725.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557604367,60.4559,3726.0,3725.9,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1754557604564,60.4559,3726.0,3725.9,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1754557604779,60.4559,3726.0,3725.9,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1754557609574,60.4559,3726.0,3725.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557610683,0.3038,3725.5,3725.4,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1754557610880,20.17064,3725.5,3725.4,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754557611375,19.6339,3725.5,3725.4,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1754557612270,19.6339,3725.5,3725.4,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1754557612476,19.6339,3725.5,3725.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557613388,19.6339,3725.5,3725.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754557613582,19.6339,3725.5,3725.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754557614583,19.6339,3725.5,3725.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754557615178,19.6339,3725.5,3725.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754557617485,19.6339,3725.5,3725.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1754557617675,19.6339,3725.5,3725.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754557618073,1.79269,3725.1,3725.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1754557618279,20.16269,3725.1,3725.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1754557618579,20.16269,3725.1,3725.0,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754557618778,20.16269,3725.1,3725.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754557618984,20.16269,3725.1,3724.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754557618985,1.79977,3724.6,3724.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754557619285,60.96977,3724.6,3724.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754557619481,60.4329,3724.6,3724.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754557620379,40.8,3724.6,3724.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754557620584,59.172,3724.6,3724.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754557620781,40.8,3724.6,3724.5,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754557620987,40.8,3724.6,3724.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754557622287,59.179,3724.6,3724.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754557622682,59.9426,3724.6,3724.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754557623087,59.6338,3724.6,3724.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754557623287,59.179,3724.6,3724.5,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754557623790,59.6338,3724.6,3724.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754557624182,59.9426,3724.6,3724.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754557624382,59.9426,3724.6,3724.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754557624782,1.02912,3724.2,3724.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754557624984,20.18272,3724.2,3724.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754557625191,20.18272,3724.2,3724.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754557625490,20.18272,3724.2,3724.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754557625888,20.18272,3724.2,3724.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754557626292,20.18272,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557626590,18.6878,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557627281,18.389,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557628885,18.6878,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557630695,19.336,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557630993,19.6448,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557631187,19.336,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557631887,19.6448,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557633091,19.6448,3724.2,3724.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754557633499,19.6448,3724.2,3724.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754557633801,19.6448,3724.2,3724.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754557633998,19.6448,3724.2,3724.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754557634298,19.6448,3724.2,3724.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754557636293,19.6448,3724.2,3724.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754557637496,0.4922,3724.0,3723.9,1.25721545]
["bitfinex-derivatives","ETHF0:USTF0",1754557637796,22.8406,3724.0,3723.9,1.25721545]
["bitfinex-derivatives","ETHF0:USTF0",1754557638502,22.8406,3724.0,3723.9,1.75511545]
["bitfinex-derivatives","ETHF0:USTF0",1754557638701,22.8406,3724.0,3723.9,2.25651545]
["bitfinex-derivatives","ETHF0:USTF0",1754557639004,63.6406,3724.0,3723.9,2.68881545]
["bitfinex-derivatives","ETHF0:USTF0",1754557639403,63.6406,3724.0,3723.9,2.25651545]
["bitfinex-derivatives","ETHF0:USTF0",1754557640505,63.6406,3724.0,3723.9,2.68881545]
["bitfinex-derivatives","ETHF0:USTF0",1754557641100,63.6406,3724.0,3723.9,2.25651545]
["bitfinex-derivatives","ETHF0:USTF0",1754557641307,63.6406,3724.0,3723.9,1.65511545]
["bitfinex-derivatives","ETHF0:USTF0",1754557641805,63.6406,3724.0,3723.9,1.95101545]
["bitfinex-derivatives","ETHF0:USTF0",1754557642297,63.6406,3724.0,3723.9,2.68881545]
["bitfinex-derivatives","ETHF0:USTF0",1754557642906,44.5,3724.0,3723.9,2.68881545]
["bitfinex-derivatives","ETHF0:USTF0",1754557643108,62.874,3724.0,3723.9,2.68881545]
["bitfinex-derivatives","ETHF0:USTF0",1754557643300,63.3288,3724.0,3723.9,2.68881545]
["bitfinex-derivatives","ETHF0:USTF0",1754557643505,63.6376,3724.0,3723.9,2.68881545]
["bitfinex-derivatives","ETHF0:USTF0",1754557644104,63.6376,3724.0,3723.9,1.45921545]
["bitfinex-derivatives","ETHF0:USTF0",1754557644305,63.6376,3724.0,3723.9,1.25721545]
["bitfinex-derivatives","ETHF0:USTF0",1754557646002,63.6376,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754557646204,64.34860753,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754557647308,64.34860753,3724.0,3723.9,1.25721545]
["bitfinex-derivatives","ETHF0:USTF0",1754557648006,64.34860753,3724.0,3723.9,1.45921545]
["bitfinex-derivatives","ETHF0:USTF0",1754557648208,64.34860753,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754557649309,64.34860753,3724.0,3723.9,1.24771545]
["bitfinex-derivatives","ETHF0:USTF0",1754557651008,0.492,3723.7,3723.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754557651207,20.1329,3723.7,3723.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557651410,0.8409,3723.7,3723.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557651606,59.703,3723.7,3723.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557652209,40.8,3723.7,3723.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557652415,3.74475,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557652803,44.2052,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557653007,44.0078,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557654711,62.3828,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557655815,62.8228,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557656014,63.1177,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557656222,62.3828,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557656920,40.8,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557657120,59.169,3724.0,3723.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557657517,3.74468,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557657820,22.11068,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557658020,63.92833367,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557659020,63.08755367,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557659322,18.368,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557659511,18.369,3724.7,3724.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754557659824,61.13016,3724.7,3724.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557660219,0.53693,3724.2,3724.0,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1754557660420,0.53693,3724.2,3723.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754557660421,0.53697,3723.9,3723.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754557660720,2.25537,3723.9,3723.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754557660920,2.25541,3723.6,3723.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754557661120,61.43041,3723.6,3723.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754557661621,61.43041,3723.6,3723.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754557661823,40.8,3723.6,3723.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557663223,3.2078,3724.5,3724.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754557663523,5.16898,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557663725,63.8171,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557663919,64.53118427,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557665012,63.79628427,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557665212,60.20298427,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557665426,59.4889,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557665826,59.185,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557666518,18.383,3724.6,3724.5,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754557666718,18.383,3724.6,3724.5,2.24158]
["bitfinex-derivatives","ETHF0:USTF0",1754557667021,59.183,3724.6,3724.5,2.24158]
["bitfinex-derivatives","ETHF0:USTF0",1754557667222,4.87397,3725.3,3725.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557667522,0.9223,3725.1,3725.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754557667827,19.6122,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557668026,19.9063,3725.1,3725.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754557668323,20.6412,3725.1,3725.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754557668518,60.9044,3725.1,3725.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754557668726,60.9044,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557669119,60.6103,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557669321,60.9044,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557671818,60.6103,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557674226,60.3154,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557674525,59.9299,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557674727,60.2248,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557676431,60.5189,3725.1,3725.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557677531,60.5189,3725.1,3725.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754557677726,0.53681,3725.0,3724.9,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754557678029,1.4243,3724.5,3724.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754557678229,1.1294,3724.5,3724.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754557679232,0.3039,3724.5,3724.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754557679732,1.1325,3724.5,3724.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754557679928,1.7088,3724.5,3724.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754557680129,1.4159,3724.5,3724.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754557681327,0.53687,3724.6,3724.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754557681533,0.2929,3724.8,3724.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754557681534,1.27544,3724.8,3724.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754557681733,20.31014,3724.8,3724.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557683126,18.8575,3724.8,3724.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557683434,0.9348,3724.8,3724.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557683635,19.2998,3724.8,3724.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557683836,19.7723,3724.8,3724.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557684037,19.4889,3724.8,3724.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557685032,0.53681,3725.0,3724.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754557685228,19.64041,3725.0,3724.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557685435,20.30911,3725.0,3724.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557687428,20.60201,3725.0,3724.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557687630,20.60201,3725.0,3724.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754557687830,20.60201,3725.0,3724.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754557687831,1.94415,3724.7,3724.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754557688032,20.59505,3724.7,3724.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754557688739,20.0582,3724.7,3724.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557689133,19.7653,3724.7,3724.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557689839,20.0582,3724.7,3724.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754557690038,0.53695,3724.1,3724.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754557690338,1.21755,3724.1,3724.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754557690640,1.21755,3724.1,3724.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557690641,42.01755,3724.1,3724.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557690841,42.74425,3724.1,3724.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557691242,43.03715,3724.1,3724.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754557691441,43.03715,3724.1,3724.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754557691642,43.03715,3724.1,3724.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557691844,43.03715,3724.1,3724.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557692037,42.74425,3724.1,3724.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557692447,42.2073,3724.1,3724.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557692742,60.5643,3724.1,3724.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557692943,42.2073,3724.1,3724.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557693949,40.8,3724.1,3724.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557694448,0.4915,3724.8,3724.7,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754557694644,3.2078,3724.9,3724.7,2.26525]
["bitfinex-derivatives","ETHF0:USTF0",1754557694845,21.5698,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557695441,22.6937,3724.9,3724.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754557695748,23.27,3724.9,3724.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754557695945,23.27,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557696346,21.5698,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557696746,21.8651,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557696944,22.5046,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557697242,22.9771,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557697448,22.9771,3724.9,3724.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557697646,23.27,3724.9,3724.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557698047,23.27,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557698441,22.9771,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557698838,19.7693,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557700948,20.0622,3724.9,3724.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754557701452,1.4073,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557701650,19.7603,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557702646,19.65763,3724.9,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754557702851,20.29713,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557703448,1.4073,3724.9,3724.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557703654,40.8,3725.0,3724.9,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1754557703858,59.15,3725.0,3724.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754557705060,59.8767,3725.0,3724.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754557705557,59.5933,3725.0,3724.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754557705760,59.15,3725.0,3724.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754557706157,59.146,3725.0,3724.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754557706460,18.346,3725.0,3724.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754557706856,18.6413,3725.0,3724.9,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1754557707057,19.4699,3725.0,3724.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557707257,20.0462,3725.0,3724.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557707458,20.0462,3725.0,3724.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754557707864,1.4073,3724.8,3724.7,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1754557708056,1.4073,3724.8,3724.7,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1754557708456,1.1239,3724.8,3724.7,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1754557708760,59.6878,3725.1,3725.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754557708960,60.1311,3725.1,3725.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557709162,60.4161,3725.1,3725.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557709361,60.7012,3725.1,3725.0,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754557709561,60.7012,3725.1,3725.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1754557709961,60.4161,3725.1,3725.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754557710666,59.151,3725.1,3725.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754557710964,59.6105,3725.1,3725.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754557711257,60.1806,3725.1,3725.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754557711462,60.1806,3725.1,3725.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754557711664,0.53683,3724.9,3724.8,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1754557711852,2.23473,3724.9,3724.8,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1754557712059,1.20516,3724.7,3724.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754557712261,1.6979,3724.7,3724.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754557712460,1.1278,3724.7,3724.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754557713065,0.81974,3724.8,3724.7,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754557713368,1.94964,3724.8,3724.7,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754557714267,1.94964,3724.8,3724.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754557716864,0.4595,3724.7,3724.6,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754557717070,19.7668,3724.7,3724.6,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1754557717367,19.7668,3724.7,3724.6,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1754557717569,19.7668,3724.7,3724.6,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754557717769,18.354,3724.7,3724.6,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754557721973,19.55113,3724.9,3724.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1754557722172,20.29563,3724.9,3724.8,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754557723472,19.7588,3724.9,3724.8,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754557725974,19.0143,3724.9,3724.8,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754557726167,19.7588,3724.9,3724.8,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754557726367,20.0439,3724.9,3724.8,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1754557726570,20.0439,3724.9,3724.8,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754557726868,19.7588,3724.9,3724.8,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754557729175,1.4128,3725.1,3725.0,2.21479]
["bitfinex-derivatives","ETHF0:USTF0",1754557729370,20.74830904,3725.1,3725.0,2.21479]
["bitfinex-derivatives","ETHF0:USTF0",1754557729571,20.74830904,3725.1,3725.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754557730076,20.74830904,3725.1,3725.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754557730466,0.6683,3724.9,3724.4,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754557730672,1.94974,3724.8,3724.7,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754557730972,2.23474,3724.8,3724.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754557733672,2.23474,3724.8,3724.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754557733878,2.23474,3724.8,3724.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754557734077,2.951254,3724.8,3724.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754557734971,1.6979,3724.7,3724.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754557735167,20.0319,3724.7,3724.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754557735472,20.0319,3724.7,3724.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754557735770,20.0319,3724.7,3724.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754557737787,20.0319,3724.7,3724.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754557738083,20.0319,3724.7,3724.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1754557738587,20.0319,3724.7,3724.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754557738887,20.0319,3724.7,3724.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1754557740884,0.53687,3724.6,3724.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1754557741090,1.64797,3724.6,3724.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1754557741482,1.64797,3724.6,3724.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754557741786,2.18484,3724.6,3724.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754557741987,2.18484,3724.6,3724.5,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754557742587,2.18484,3724.6,3724.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754557742787,2.18484,3724.6,3724.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754557743180,1.22269,3724.4,3724.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754557743382,20.56099,3724.4,3724.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754557743587,2.22602,3724.2,3724.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754557743787,61.36102,3724.2,3724.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557744088,61.36102,3724.2,3723.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754557744089,1.4214,3723.7,3723.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754557744586,1.6891,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557744788,20.0241,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557745590,18.335,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557746180,19.0685,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557746786,19.5609,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557747189,19.0685,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557748891,18.6238,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557749293,19.0685,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557750895,19.7564,3723.7,3723.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557751785,4.23505,3724.1,3724.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754557751986,4.23505,3724.1,3724.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557751987,3.4966,3724.1,3724.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557752183,3.2078,3724.1,3724.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557752389,3.2078,3724.5,3724.4,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1754557752593,3.4966,3724.9,3724.8,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754557752787,62.6336,3724.9,3724.8,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1754557752988,63.0783,3724.9,3724.8,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1754557753400,63.0783,3724.9,3724.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557753787,63.3692,3724.9,3724.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557756398,0.53684,3724.8,3724.6,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754557756598,19.7574,3724.7,3724.6,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754557756998,19.4665,3724.7,3724.6,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754557757198,19.265,3724.7,3724.6,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754557758998,19.7574,3724.7,3724.6,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754557761605,20.0251,3724.7,3724.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754557761796,0.7356,3724.5,3724.0,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1754557762104,1.4214,3724.1,3724.0,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754557762796,0.929,3724.1,3724.0,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754557763002,0.7335,3724.1,3724.0,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754557764107,1.1305,3724.1,3724.0,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754557764404,1.4214,3724.1,3724.0,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1754557765702,1.4214,3724.1,3723.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1754557765703,2.34569,3724.0,3723.5,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1754557765910,1.22281,3723.6,3723.5,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1754557766206,43.02611,3723.6,3723.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754557766606,43.02611,3723.6,3723.5,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754557767009,43.02611,3723.6,3723.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1754557767409,43.02611,3723.6,3723.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754557768108,61.36011,3723.6,3723.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1754557769108,61.36011,3723.6,3723.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754557770611,2.23914,3723.4,3723.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754557770808,0.53711,3722.9,3722.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754557771107,2.23921,3722.9,3722.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754557772105,2.23925,3722.6,3722.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754557772300,20.57425,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557773112,61.37425,3722.6,3722.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754557773305,61.37425,3722.6,3722.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754557773506,61.37425,3722.6,3722.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1754557773911,0.3063,3722.5,3722.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754557774113,0.9978,3722.5,3722.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1754557774609,1.4343,3722.5,3722.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557775617,19.7713,3722.5,3722.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557780210,20.0391,3722.5,3722.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557780916,19.7713,3722.5,3722.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557781704,41.33716,3722.6,3722.5,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1754557781910,60.11266,3722.6,3722.5,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1754557782111,60.40586,3722.6,3722.5,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1754557782616,60.40586,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557783916,59.5755,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557784108,59.139,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557784715,59.8687,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557787222,59.139,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557787524,59.14,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557788924,59.8697,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557789714,59.14,3722.6,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557789916,3.2078,3723.2,3722.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557789917,3.2078,3723.2,3723.1,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1754557790222,21.9843,3723.2,3723.1,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557790426,63.7821,3723.2,3723.1,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557791221,62.7461,3723.2,3723.1,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557791430,21.5478,3723.2,3723.1,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557793130,22.9821,3723.2,3723.1,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557793617,1.0106,3723.1,3723.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1754557793822,1.7021,3723.1,3723.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1754557794022,21.5478,3723.2,3723.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1754557794322,1.7021,3723.1,3723.0,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1754557794723,1.7021,3723.1,3723.0,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557794924,0.4365,3723.1,3723.0,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557795228,20.0401,3723.1,3723.0,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557796118,20.0401,3723.1,3723.0,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1754557796523,20.0401,3723.1,3723.0,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557797923,19.7723,3723.1,3723.0,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1754557800536,20.0402,3723.1,3723.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557803633,19.7723,3723.1,3723.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754557803834,40.8,3723.4,3723.3,0.53705]
["bitfinex-derivatives","ETHF0:USTF0",1754557804039,59.136,3723.4,3723.3,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1754557804339,40.8,3723.4,3723.3,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1754557804942,3.2078,3723.6,3723.1,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1754557804943,3.2078,3723.6,3723.5,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1754557805141,21.5438,3723.6,3723.5,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1754557805328,62.3438,3723.6,3723.5,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1754557805939,63.0637,3723.6,3723.5,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1754557813038,63.0637,3723.6,3722.8,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754557813039,0.53712,3722.9,3722.8,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754557813343,1.49342,3722.9,3722.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557813838,2.21332,3722.9,3722.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557814240,2.21332,3722.9,3722.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754557814441,0.53714,3722.7,3722.5,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754557814742,1.4083,3722.6,3722.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754557814932,20.0082,3722.6,3722.3,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754557815139,0.6884,3722.4,3722.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754557815339,23.216,3722.4,3722.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754557815540,64.016,3722.4,3722.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754557815742,0.53732,3721.5,3721.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754557815953,1.4083,3721.4,3721.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557816146,1.6762,3721.4,3721.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557816450,1.4083,3721.4,3721.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557817140,1.1249,3721.4,3721.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557817340,21.8232,3721.6,3721.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754557817341,22.2282,3721.6,3721.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754557817543,22.9481,3721.6,3721.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557818846,4.6161,3721.6,3721.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557819648,3.5967,3721.6,3721.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557819845,18.336,3721.6,3721.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557820547,1.4083,3721.5,3721.4,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1754557821046,1.4083,3721.8,3721.7,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1754557821240,3.2078,3722.1,3722.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557821241,4.3327,3722.1,3722.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557821435,3.2078,3722.1,3722.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557822442,4.0332,3722.1,3722.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557822949,59.137,3722.4,3722.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754557823349,40.8,3722.4,3722.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1754557823645,22.9531,3722.6,3722.5,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1754557823950,63.7531,3722.6,3722.5,2.23217]
["bitfinex-derivatives","ETHF0:USTF0",1754557824139,63.7531,3722.6,3722.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557824347,64.021,3722.6,3722.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754557825049,2.2134,3722.3,3722.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754557825244,20.5504,3722.3,3722.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754557825739,1.50904,3722.0,3721.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754557825943,1.50904,3722.0,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754557825944,18.337,3722.0,3721.9,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1754557826140,18.337,3722.0,3721.9,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1754557826345,18.337,3722.0,3721.9,2.23225]
["bitfinex-derivatives","ETHF0:USTF0",1754557827648,19.4619,3722.0,3721.9,2.23225]
["bitfinex-derivatives","ETHF0:USTF0",1754557827847,1.75377,3721.8,3721.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754557828052,2.21347,3721.8,3721.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754557828351,1.6762,3721.5,3721.4,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1754557828555,1.6762,3721.5,3721.4,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1754557828750,1.6762,3721.5,3721.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754557829257,1.6825,3721.5,3721.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754557829556,1.4021,3721.2,3721.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557830056,42.2021,3721.2,3721.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557830952,0.6759,3721.0,3720.9,2.37389486]
["bitfinex-derivatives","ETHF0:USTF0",1754557831149,1.4021,3721.0,3720.9,2.37389486]
["bitfinex-derivatives","ETHF0:USTF0",1754557831552,1.4021,3721.0,3720.9,2.67699486]
["bitfinex-derivatives","ETHF0:USTF0",1754557832657,20.0092,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754557833158,20.0092,3721.0,3720.9,1.45649486]
["bitfinex-derivatives","ETHF0:USTF0",1754557833159,60.8092,3721.0,3720.9,1.45649486]
["bitfinex-derivatives","ETHF0:USTF0",1754557833356,60.5411,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754557833658,60.5411,3721.0,3720.9,2.67699486]
["bitfinex-derivatives","ETHF0:USTF0",1754557833853,40.8,3721.0,3720.9,2.67699486]
["bitfinex-derivatives","ETHF0:USTF0",1754557834058,59.139,3721.0,3720.9,2.67699486]
["bitfinex-derivatives","ETHF0:USTF0",1754557834359,59.8652,3721.0,3720.9,2.67699486]
["bitfinex-derivatives","ETHF0:USTF0",1754557836564,60.1333,3721.0,3720.9,2.67699486]
["bitfinex-derivatives","ETHF0:USTF0",1754557836763,60.1333,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754557838567,60.1333,3721.0,3720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754557839771,60.1333,3721.0,3720.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557839971,4.23747,3720.4,3720.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754557840169,22.58947,3720.4,3720.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754557840470,22.58947,3720.4,3720.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557840671,22.61436728,3720.4,3720.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557841365,22.61436728,3720.4,3720.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557842571,63.41436728,3720.4,3720.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557844273,1.34375,3720.2,3719.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557844476,1.02977,3719.7,3719.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557844773,19.40366728,3719.7,3719.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557846870,19.40366728,3719.7,3719.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754557847177,19.40568477,3719.7,3719.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557847969,60.20568477,3719.7,3719.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557848170,60.17877,3719.7,3719.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557848370,60.20770226,3719.7,3719.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557849175,60.20880138,3719.7,3719.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557850578,59.18103138,3719.7,3719.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557851279,59.18376888,3719.7,3719.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557852374,59.48866888,3719.7,3719.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557852590,0.72493,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557852878,19.08593,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557853172,0.3049,3719.2,3719.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754557853383,0.4922,3719.2,3719.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754557853574,0.4922,3719.2,3719.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754557853769,18.93139888,3719.3,3719.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754557853770,18.93139888,3719.3,3719.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754557854082,19.42359888,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557854383,19.42259888,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557854575,19.11769888,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557854782,0.03276888,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557855080,18.42076888,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557855681,18.91296888,3719.3,3719.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754557857983,18.91296888,3719.3,3719.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557859277,18.91296888,3719.3,3719.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754557859474,0.53768,3718.9,3718.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1754557859679,19.13028,3718.9,3718.8,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754557859987,19.13028,3718.9,3718.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557860182,19.16304888,3718.9,3718.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557860385,19.45894888,3718.9,3718.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557861083,1.54093,3718.7,3718.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754557861282,0.76712888,3718.4,3718.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754557861580,60.25902888,3718.4,3718.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754557861882,60.97450483,3718.4,3718.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557864681,60.97450483,3718.4,3718.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754557867687,1.2177,3718.1,3718.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754557867982,23.1045,3718.1,3718.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754557868184,0.9639,3718.0,3717.9,0.50457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557868487,0.99666888,3718.0,3717.9,0.50457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557868886,0.99666888,3718.0,3717.9,0.97887553]
["bitfinex-derivatives","ETHF0:USTF0",1754557869283,0.99666888,3718.0,3717.9,0.50457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557869586,1.71100665,3718.0,3717.9,0.50457553]
["bitfinex-derivatives","ETHF0:USTF0",1754557869786,0.384,3717.5,3717.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754557869981,19.0699,3717.5,3717.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754557870182,18.9699,3717.5,3717.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1754557870488,0.72534,3717.2,3717.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754557870687,19.11634,3717.2,3717.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754557870889,19.11634,3717.2,3717.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557871184,59.3784,3717.2,3717.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557871385,59.41116888,3717.2,3717.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557872388,59.70706888,3717.2,3717.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557872584,59.99106888,3717.2,3717.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1754557872774,59.99106888,3717.2,3717.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754557873180,59.99106888,3717.2,3716.0,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1754557873181,59.22376888,3717.2,3716.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754557873486,59.76193,3717.2,3717.1,0.93553112]
["bitfinex-derivatives","ETHF0:USTF0",1754557873680,60.04593,3717.2,3717.1,1.66173112]
["bitfinex-derivatives","ETHF0:USTF0",1754557873883,60.34183,3717.2,3717.1,1.66173112]
["bitfinex-derivatives","ETHF0:USTF0",1754557874784,60.34183,3717.2,3717.1,1.24153112]
["bitfinex-derivatives","ETHF0:USTF0",1754557875486,0.7657,3716.7,3716.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754557875791,19.4288,3716.7,3716.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754557876090,60.5247,3716.7,3716.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557876589,59.759,3716.7,3716.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557877386,60.3719,3716.7,3716.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754557877583,60.3719,3716.7,3716.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754557877783,60.3719,3716.7,3716.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754557878486,41.9509,3716.7,3716.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754557878686,60.3719,3716.7,3716.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754557878990,41.9509,3716.7,3716.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557879294,60.3719,3716.7,3716.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557879592,0.92207,3716.3,3716.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754557879792,19.34407,3716.3,3716.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754557880095,19.72687,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557880291,60.52687,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557880587,59.222,3716.3,3716.2,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1754557880776,59.222,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557881583,59.5513,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557883287,59.8353,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557884080,0.7668,3716.1,3716.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557884281,19.1828,3716.1,3716.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557885181,19.4668,3716.1,3716.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557885781,0.384,3716.1,3716.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557885985,40.8,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557886189,59.214,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557887981,59.5433,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557888176,41.1293,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557888380,59.5473,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557888790,59.218,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557892982,59.2526,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557893187,41.1387,3716.3,3716.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754557893385,0.1914,3715.8,3715.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754557893589,18.7911,3715.8,3715.7,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1754557893892,19.66793,3715.8,3715.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557894292,19.1298,3715.8,3715.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557895593,18.7911,3715.8,3715.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557895892,0.53809,3716.1,3716.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754557896195,18.93809,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557896399,19.35979,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557896589,19.66389,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557896892,1.31919,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557897092,19.71719,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557897292,20.43132601,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557898392,2.03332601,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557898598,19.71519,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557898897,20.71152601,3716.1,3716.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557899096,20.71152601,3716.1,3716.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754557899302,20.71152601,3716.1,3716.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557899692,0.7811,3715.8,3715.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557899886,0.3871,3715.8,3715.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557900090,0.53809,3716.1,3715.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557900288,19.11163309,3716.0,3715.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557900496,19.53333309,3716.0,3715.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557900798,19.83743309,3716.0,3715.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557902591,40.8,3716.3,3716.2,0.53807]
["bitfinex-derivatives","ETHF0:USTF0",1754557902794,59.90922641,3716.3,3716.2,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1754557902994,59.193,3716.3,3716.2,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1754557903497,3.94143,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557903799,23.05506741,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557904002,24.30306741,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557904393,65.10306741,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557905393,65.10006741,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557905699,65.38226741,3717.2,3717.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754557905902,65.38205625,3717.2,3717.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754557906800,65.38205625,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557907198,45.26215625,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557907395,63.65115625,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557907702,63.55802625,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557908199,62.8416,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557908904,62.8386,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557910402,45.29463,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557910698,44.7567,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557910899,63.1387,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557911292,63.4209,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557912101,44.7567,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557912403,62.8306,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557912695,62.3858,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557913298,62.8306,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557913491,63.1347,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557914906,44.7567,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557915105,63.1317,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557915602,63.1307,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557916200,63.4129,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557917009,63.4129,3717.2,3717.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1754557917309,63.4129,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557917607,44.7567,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557917804,63.1287,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557918108,63.4109,3717.2,3717.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557918409,63.4109,3717.2,3717.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754557918608,0.6948,3716.9,3716.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754557918809,20.63587,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557919310,20.35367,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557920402,19.8157,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557920603,19.0668,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557921103,19.828,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557921302,1.456,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557921497,19.828,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557921707,20.1301,3716.9,3716.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754557921906,1.3097,3716.7,3716.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754557922098,1.0076,3716.5,3716.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754557922300,19.3796,3716.5,3716.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557922508,19.0714,3716.5,3716.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557923004,3.2078,3716.8,3716.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557923307,44.54573,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557923507,62.3818,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557923810,63.143,3717.2,3717.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754557924009,63.143,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557924210,63.144,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557925209,63.4461,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557925410,63.4461,3717.2,3717.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754557926106,63.144,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557926310,63.4461,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557927915,62.3828,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557928307,63.144,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557928607,63.4461,3717.2,3717.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754557929014,63.144,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557929310,3.2078,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557929615,22.2351,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557929913,63.8404,3717.2,3717.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557930210,1.7627,3716.9,3716.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557930413,20.1347,3716.9,3716.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557930707,20.1347,3716.9,3716.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754557930913,1.99861,3716.7,3716.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557931210,20.37061,3716.7,3716.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557931408,19.0714,3716.7,3716.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557931610,18.7639,3716.7,3716.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557931809,18.372,3716.7,3716.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557932010,0.53798,3716.9,3716.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557932215,18.825,3716.9,3716.3,0.53805]
["bitfinex-derivatives","ETHF0:USTF0",1754557932410,1.23744,3716.5,3716.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754557932616,19.60944,3716.5,3716.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754557933009,19.60944,3716.5,3716.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557933010,20.37064,3716.5,3716.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557935111,20.67274,3716.5,3716.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557935515,20.67274,3716.5,3716.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754557936008,20.67274,3716.5,3716.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754557936212,2.30076,3716.3,3716.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754557936418,20.67276,3716.3,3716.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557936721,0.53812,3715.9,3715.7,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1754557936910,18.91012,3715.9,3715.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557937109,0.53812,3715.9,3715.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557937511,18.91011,3716.0,3715.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557937719,18.91011,3716.0,3715.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1754557937917,18.91011,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557938916,20.06251,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557939218,20.37071,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557939621,19.60951,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557940019,20.06251,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557940519,18.91011,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557940817,18.91111,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557941620,18.373,3716.0,3715.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557941821,0.5381,3716.1,3716.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557942021,18.9111,3716.1,3716.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557942223,20.3717,3716.1,3716.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557943725,40.8,3716.3,3716.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557943922,59.626,3716.3,3716.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557944224,59.173,3716.3,3716.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557946819,59.626,3716.3,3716.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557947020,60.2363,3716.3,3716.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1754557947321,60.2363,3716.3,3716.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754557947623,0.5098,3716.1,3716.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754557947826,1.7627,3716.1,3716.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754557948028,20.1357,3716.1,3716.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754557948318,1.0076,3716.0,3715.9,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1754557948520,1.4606,3716.0,3715.9,1.66271]
["bitfinex-derivatives","ETHF0:USTF0",1754557948920,1.4606,3716.0,3715.9,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1754557949121,1.7469,3716.0,3715.9,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1754557949519,1.4606,3716.0,3715.9,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1754557949725,1.1485,3716.0,3715.9,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1754557949922,1.4571,3716.0,3715.9,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1754557950325,19.8301,3716.0,3715.9,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1754557951328,41.5577,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557951528,59.9307,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557953229,41.2491,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557953422,59.173,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557954324,1.22082,3716.6,3716.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754557954518,20.35252,3716.6,3716.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557957025,19.8145,3716.6,3716.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557957326,20.1008,3716.6,3716.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754557957530,0.6828,3716.3,3716.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754557957736,60.39386,3716.3,3716.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754557957927,60.84296,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557958235,61.15156,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557958435,61.43786,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557958823,61.43786,3716.3,3716.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754557959126,61.43786,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557960328,61.43786,3716.3,3716.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754557960629,61.43786,3716.3,3715.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754557960630,1.4405,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557960836,19.8135,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557961134,18.373,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557961530,19.0277,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557962037,18.373,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557963134,19.8135,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557963439,20.0998,3715.9,3715.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754557964139,20.0998,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557964438,20.0998,3715.9,3715.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754557966142,20.0998,3715.9,3715.8,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557969444,0.6828,3715.2,3715.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754557969637,0.6828,3715.2,3715.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557970036,1.1319,3715.2,3715.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557971048,0.3929,3715.2,3715.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557971246,18.373,3715.3,3715.2,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1754557971442,0.53816,3715.6,3715.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557971642,18.91116,3715.6,3715.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754557971844,20.35166,3715.6,3715.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557972747,19.8135,3715.6,3715.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557972947,19.8135,3715.6,3715.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754557973149,20.0998,3715.6,3715.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557973548,20.0998,3715.6,3715.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754557973749,1.4405,3715.2,3715.1,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1754557973947,19.8145,3715.2,3715.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557974152,20.1008,3715.2,3715.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557974451,19.8145,3715.2,3715.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557975955,0.53818,3715.5,3715.4,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1754557976160,18.91318,3715.5,3715.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557976360,19.56788,3715.5,3715.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557976564,19.5256,3715.5,3715.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557976860,40.8,3716.3,3716.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754557977058,60.49477,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557977252,60.78107,3716.3,3716.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754557977856,60.78107,3716.3,3716.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754557978162,42.38207,3716.3,3716.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754557978363,60.78107,3716.3,3716.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754557978658,0.2899,3715.7,3715.6,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754557978869,19.0838,3715.7,3715.6,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1754557979363,18.401,3715.7,3715.6,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1754557980061,18.7963,3715.7,3715.6,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1754557980366,20.1075,3715.7,3715.6,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1754557980661,20.1075,3715.7,3715.6,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1754557980860,20.1075,3715.7,3715.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754557982862,1.7065,3715.5,3715.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754557983061,20.1055,3715.5,3715.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1754557983258,20.1055,3715.5,3715.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754557983461,20.1055,3715.5,3715.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754557984169,20.1055,3715.5,3715.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557986169,19.8154,3715.5,3715.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557987271,19.8154,3715.5,3715.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754557987572,20.1055,3715.5,3715.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557987764,20.1055,3715.5,3715.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754557988371,0.679,3715.1,3715.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1754557988572,1.1184,3715.1,3715.0,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1754557988774,18.392,3715.2,3715.0,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1754557988977,18.392,3715.2,3715.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754557989179,18.392,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557989469,18.8314,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557989667,59.6314,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557990073,59.9294,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557991570,41.5374,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557991776,59.197,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557992479,59.6364,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557992682,59.9344,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557993181,60.2245,3715.2,3715.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754557993380,60.2245,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557994282,59.9344,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557998384,59.6364,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557998584,59.9344,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754557999380,59.9344,3715.2,3715.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754557999778,60.2245,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558000084,59.9344,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558000686,59.197,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558001175,59.9344,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558001583,60.2245,3715.2,3715.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754558001883,60.2245,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558002080,59.9344,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558002383,59.197,3715.2,3715.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558002780,3.6472,3715.6,3715.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558002978,22.7082,3715.6,3715.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558003184,63.8062,3715.6,3715.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558003385,59.194,3715.6,3715.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558003987,59.6334,3715.6,3715.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558004182,59.9314,3715.6,3715.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558004875,0.4394,3716.4,3715.6,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1754558005077,0.53807,3716.3,3716.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558005381,62.4018,3716.1,3716.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558006988,59.194,3716.1,3716.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558007788,59.6334,3716.1,3716.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558011691,59.9401,3716.1,3716.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558014498,60.2286,3716.1,3716.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558015899,60.2106,3716.1,3716.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754558016297,59.176,3716.1,3715.8,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1754558016603,0.6651,3715.5,3715.4,4.45349]
["bitfinex-derivatives","ETHF0:USTF0",1754558016805,1.4069,3715.5,3715.4,4.45349]
["bitfinex-derivatives","ETHF0:USTF0",1754558017103,1.4069,3715.5,3715.4,4.90249]
["bitfinex-derivatives","ETHF0:USTF0",1754558017300,1.4069,3715.5,3715.4,5.49379]
["bitfinex-derivatives","ETHF0:USTF0",1754558019304,20.32104,3715.8,3715.7,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754558019505,20.60954,3715.8,3715.7,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754558020497,20.0714,3715.8,3715.7,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754558020703,19.7829,3715.8,3715.7,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754558024209,20.0714,3715.8,3715.7,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754558024610,19.7829,3715.8,3715.7,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1754558024811,20.0714,3715.8,3715.7,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1754558025111,20.0714,3715.8,3715.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754558026713,1.6954,3715.8,3715.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754558026920,20.0714,3715.8,3715.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754558027519,19.7829,3715.8,3715.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754558034928,1.4069,3715.8,3715.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754558037925,18.375,3715.9,3715.8,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754558038124,1.1002,3716.3,3716.2,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754558038820,0.6651,3716.8,3716.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1754558039025,19.7628,3716.8,3716.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754558039223,20.49131131,3716.8,3716.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754558039425,19.7628,3716.8,3716.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754558039829,1.3878,3716.8,3716.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754558040025,19.0391,3716.8,3716.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754558040929,18.374,3716.8,3716.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1754558041131,0.3861,3717.0,3716.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754558041326,18.373,3717.0,3716.9,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1754558041526,3.2078,3717.2,3717.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754558041829,0.72890664,3717.6,3717.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754558042032,19.10190664,3717.6,3717.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558042328,3.2078,3717.8,3717.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558042530,0.72789409,3717.9,3717.8,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1754558042726,41.52789409,3718.1,3718.0,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754558042932,40.8,3718.1,3718.0,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1754558043329,3.2078,3718.3,3718.2,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1754558044629,3.2078,3718.3,3718.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558044828,4.13167,3718.3,3718.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754558045030,0.6842,3717.6,3717.5,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754558045235,1.4069,3717.6,3717.5,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754558045533,0.6842,3717.6,3717.5,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1754558045736,1.6886,3717.6,3717.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754558045932,1.2221,3717.4,3717.3,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754558046137,2.2265,3717.4,3717.3,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754558046637,2.2265,3717.4,3717.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754558047136,1.2627,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558047336,1.6886,3716.9,3716.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754558047528,1.6886,3716.9,3716.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754558047726,1.6886,3716.9,3716.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558048127,1.6886,3716.9,3716.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754558048534,1.6886,3716.9,3716.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754558048835,0.6842,3716.6,3716.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754558049035,1.4069,3716.6,3716.5,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754558049229,1.4069,3716.6,3716.5,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754558049434,1.4069,3716.6,3716.5,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1754558049731,1.4069,3716.6,3716.5,0.53802]
["bitfinex-derivatives","ETHF0:USTF0",1754558050036,1.50393,3716.6,3716.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754558050230,1.50393,3716.6,3716.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754558050231,0.53805,3716.4,3716.1,0.53808]
["bitfinex-derivatives","ETHF0:USTF0",1754558050436,1.6886,3716.2,3716.1,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1754558050636,1.9449,3716.7,3716.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754558050933,2.2266,3716.7,3716.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754558051335,2.2266,3716.7,3716.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1754558051540,2.2266,3716.7,3716.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754558051934,2.2266,3716.7,3716.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754558052139,1.4069,3716.7,3716.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558053539,1.6886,3716.7,3716.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558054139,1.4069,3716.7,3716.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558054540,1.6886,3716.7,3716.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558054846,1.1101,3716.4,3716.3,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1754558055045,1.4069,3716.4,3716.3,2.27765]
["bitfinex-derivatives","ETHF0:USTF0",1754558055943,1.4069,3716.4,3716.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558057545,1.4069,3716.4,3716.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754558057743,1.6886,3716.4,3716.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558058247,1.4069,3716.4,3716.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558059148,1.4069,3716.4,3716.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754558061242,1.1101,3716.4,3716.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754558062251,0.92,3716.4,3716.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754558063146,1.4069,3716.4,3716.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754558065345,1.6886,3716.4,3716.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754558065549,1.6886,3716.4,3716.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754558065845,1.6886,3716.4,3716.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1754558066048,0.4259,3716.4,3716.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754558066249,1.4069,3716.4,3716.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754558067454,1.6886,3716.4,3716.3,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1754558067650,1.6886,3716.4,3716.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754558067957,1.6886,3716.4,3716.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754558068354,1.02492,3716.6,3716.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754558068558,1.51902,3716.6,3716.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1754558069053,2.22662,3716.6,3716.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754558069256,2.22662,3716.6,3716.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754558069457,2.22662,3716.6,3716.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1754558069757,1.94492,3716.6,3716.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754558070555,1.64812,3716.6,3716.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754558070762,59.8915,3716.8,3716.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754558072164,59.171,3716.8,3716.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754558074060,60.1702,3716.8,3716.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754558074957,59.8915,3716.8,3716.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754558076065,59.5961,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558076264,59.171,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558076464,59.4664,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558076666,59.8915,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558078263,19.7696,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558078663,60.5696,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558083474,60.8483,3716.8,3716.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754558083780,60.8483,3716.8,3716.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754558084078,60.8483,3716.8,3716.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754558084475,60.8483,3716.8,3716.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754558085181,60.8483,3716.8,3716.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754558085678,60.8483,3716.8,3716.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754558085881,60.8483,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558086276,60.5696,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558086484,60.8483,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558087181,60.8483,3716.8,3716.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754558087983,60.8483,3716.8,3716.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754558088484,60.8483,3716.8,3716.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754558089285,60.8483,3716.8,3716.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754558089485,60.8483,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558092496,60.5696,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558092695,60.2742,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558093786,59.8491,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558093988,59.5961,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558094189,59.8915,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558097593,60.1702,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558097895,41.7992,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558098089,60.1662,3716.8,3716.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1754558099190,0.53797,3716.9,3716.7,1.57219]
["bitfinex-derivatives","ETHF0:USTF0",1754558099395,1.98037,3716.9,3716.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558099593,2.0765,3716.7,3716.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754558099894,20.6441,3716.7,3716.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754558100189,20.3474,3716.7,3716.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1754558100390,20.6441,3716.7,3716.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754558101196,20.6441,3716.7,3716.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754558101597,21.37535832,3716.7,3716.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754558102393,21.37535832,3716.7,3716.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754558103289,0.73125832,3716.7,3716.6,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754558103492,0.73125832,3716.8,3716.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754558103693,19.09725832,3716.8,3716.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754558104086,19.09825832,3716.8,3716.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754558104293,0.73125832,3716.8,3716.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754558104493,19.09825832,3716.8,3716.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754558104695,18.367,3716.8,3716.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1754558104992,3.2078,3717.0,3716.9,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1754558105198,21.5748,3717.0,3716.9,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1754558105498,62.3748,3717.0,3716.9,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1754558106095,3.74569,3717.5,3717.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754558106299,22.11169,3717.5,3717.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558106497,44.73878191,3717.5,3717.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558106703,22.30478191,3717.5,3717.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558106905,3.2078,3717.5,3717.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558107090,41.53101934,3717.6,3717.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558107295,41.53101934,3717.6,3717.0,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1754558107296,40.8,3717.6,3717.5,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1754558107802,40.8,3717.6,3717.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558108399,0.53786,3717.7,3717.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754558108698,0.53783,3717.9,3717.7,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1754558108900,0.53783,3717.9,3717.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558108901,18.90383,3717.9,3717.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558109102,0.53783,3717.9,3717.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558110205,4.6502,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558110406,23.84864,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558110602,65.37845541,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558111101,64.64864,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558111704,64.35194,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558112597,40.8,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558112806,59.163,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558113495,18.363,3718.5,3718.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558114304,40.8,3718.6,3718.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558114509,59.162,3718.6,3718.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558114902,40.8,3718.6,3718.5,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558115104,21.5698,3719.0,3718.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558115605,18.7952,3719.0,3718.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558115910,18.9958,3719.0,3718.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558116209,19.8044,3719.0,3718.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558117708,18.362,3719.0,3718.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558118007,40.8,3719.0,3718.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558118209,20.34006,3719.1,3719.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558118407,20.33906,3719.1,3719.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558119415,20.03986,3719.1,3719.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558119914,1.68086,3719.1,3719.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558120210,1.98006,3719.1,3719.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558122212,18.89564,3719.2,3719.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558122417,18.89564,3719.2,3719.0,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1754558122609,19.82864,3719.2,3719.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558123414,20.33804,3719.2,3719.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558125407,20.63474,3719.2,3719.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558125814,20.33804,3719.2,3719.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558126212,20.63474,3719.2,3719.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754558128617,20.63474,3719.2,3719.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754558129318,20.33804,3719.2,3719.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754558130619,20.33804,3719.2,3719.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754558138524,20.62194,3719.2,3719.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754558138721,20.62194,3719.2,3719.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754558139019,20.62194,3719.2,3719.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754558139416,20.33804,3719.2,3719.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754558140022,20.62194,3719.2,3719.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754558144626,20.33804,3719.2,3719.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754558145628,19.8004,3719.2,3719.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754558145824,18.358,3719.2,3719.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754558146034,20.0271,3719.2,3719.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754558146421,20.0271,3719.2,3719.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754558146625,20.0271,3719.2,3719.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754558150337,20.0271,3719.2,3719.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754558150338,19.7432,3719.2,3719.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754558150634,20.76068373,3719.2,3719.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754558150834,1.34413,3719.1,3718.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754558151136,1.49852,3718.6,3718.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754558151338,0.3891,3718.3,3718.2,0.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754558151531,0.9608,3718.3,3718.2,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754558151838,0.6769,3718.3,3718.2,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1754558152226,0.3891,3718.3,3718.2,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1754558152433,0.1933,3718.3,3718.2,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1754558152739,1.21464,3718.5,3718.4,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1754558152938,1.21464,3718.5,3718.4,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1754558153138,1.21464,3718.5,3718.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754558153336,1.49854,3718.5,3718.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754558158642,0.9608,3718.5,3718.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754558158844,0.6769,3718.5,3718.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754558159144,0.6783,3718.5,3718.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754558160543,19.16961,3718.7,3718.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1754558160544,1.22272,3719.3,3719.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558160747,19.57072,3719.3,3719.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558161041,20.30279105,3719.3,3719.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558161545,0.6851,3719.0,3718.9,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1754558161849,0.3976,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754558162050,0.3976,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558162250,0.6829,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558163151,0.6851,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558163952,19.0331,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558166744,19.0311,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558167547,19.0311,3719.0,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754558167852,19.3208,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558168753,19.0311,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558169149,18.346,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558169351,18.745,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558169553,19.0289,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558170055,19.3208,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558172656,19.0311,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558173455,0.6851,3719.0,3718.9,2.24677]
["bitfinex-derivatives","ETHF0:USTF0",1754558173754,3.2078,3719.6,3719.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558176947,3.4093,3719.6,3719.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558177151,3.8907,3719.6,3719.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558177352,0.6851,3719.5,3719.4,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754558177557,0.6851,3719.5,3719.4,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754558177949,0.6829,3719.5,3719.4,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754558178456,0.6851,3719.5,3719.4,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754558178657,0.9748,3719.5,3719.4,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1754558178857,0.9748,3719.1,3719.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754558179657,0.3998,3718.9,3718.8,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1754558179964,0.9748,3718.9,3718.8,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1754558180257,0.2037,3718.4,3718.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754558180462,0.9748,3718.4,3718.3,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1754558180858,0.6851,3718.4,3718.3,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1754558182157,0.6851,3718.4,3718.3,2.51066]
["bitfinex-derivatives","ETHF0:USTF0",1754558183154,0.9748,3718.4,3718.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754558183463,0.9748,3718.4,3718.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1754558183664,0.9748,3718.4,3718.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754558183853,0.6851,3718.4,3718.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754558184265,19.56263,3718.6,3718.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558184563,18.342,3718.6,3718.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558185263,18.8274,3718.6,3718.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558185463,19.0235,3718.6,3718.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558186563,18.7396,3718.6,3718.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558187166,18.7396,3718.6,3718.4,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1754558187167,40.8,3718.8,3718.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558187466,59.4259,3718.8,3718.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754558188467,1.50891,3718.7,3718.6,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1754558188663,1.50891,3718.7,3718.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754558189266,0.9712,3718.7,3718.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754558189461,0.9712,3718.7,3718.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754558189661,0.6815,3718.7,3718.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558191060,0.3976,3718.7,3718.5,0.53773]
["bitfinex-derivatives","ETHF0:USTF0",1754558191268,19.3108,3718.6,3718.5,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1754558191466,0.9688,3718.6,3718.5,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1754558191668,41.0867,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558191864,59.4287,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558192067,59.142,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558192364,59.7233,3718.8,3718.7,0.53771]
["bitfinex-derivatives","ETHF0:USTF0",1754558192573,41.3813,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558192869,59.142,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558193170,59.4287,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558193373,59.7233,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558193662,0.53774,3718.6,3718.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754558193869,59.142,3718.8,3718.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754558193870,0.9688,3718.4,3718.3,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1754558194069,0.9688,3718.4,3718.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1754558194769,0.9688,3718.4,3718.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754558195974,0.9688,3718.4,3718.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754558196671,0.9688,3718.4,3718.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754558196871,19.0152,3718.4,3718.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754558197076,19.3098,3718.4,3718.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754558197568,19.3098,3718.4,3718.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754558199067,19.3098,3718.4,3718.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1754558199272,19.3098,3718.4,3718.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754558199574,19.3098,3718.4,3718.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754558199770,19.3098,3718.4,3718.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754558201370,19.3098,3718.4,3718.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754558201974,19.0152,3718.4,3718.3,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754558202564,3.2078,3718.5,3718.4,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1754558202768,21.5498,3718.5,3718.4,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1754558203772,18.342,3718.5,3718.4,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1754558204078,19.0162,3718.5,3718.4,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1754558204675,18.342,3718.5,3718.4,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1754558205371,18.342,3718.5,3718.4,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754558206280,40.8,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558206475,59.141,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558206682,59.4277,3718.8,3718.7,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1754558207574,3.882,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558207779,22.223,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558207983,63.023,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558208176,62.7363,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558208385,63.023,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558209084,44.682,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558209286,63.022,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558209585,62.3478,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558209788,62.6345,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558212383,44.5891,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558212579,62.9281,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558212784,62.6335,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558213990,59.4257,3719.1,3719.0,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1754558214482,59.4257,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558214882,59.7203,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558216287,59.139,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558216584,59.4257,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558217993,59.7203,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558218892,59.4257,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558219993,59.139,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558220193,59.4274,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558220689,0.2884,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558220893,18.6254,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558221195,18.8151,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558221395,0.4781,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558221595,18.8151,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558221992,19.0031,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558222894,19.0021,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558224297,0.6661,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558224494,18.7137,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558224695,0.3777,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558224895,18.7137,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558225097,19.0021,3719.1,3719.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754558226892,0.91528,3719.6,3719.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754558227092,20.27068389,3719.6,3719.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558227498,41.53200389,3719.6,3719.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754558227698,19.73310389,3719.6,3719.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558228102,60.53310389,3719.6,3719.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558228303,59.8011,3719.6,3719.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558228700,41.1777,3719.6,3719.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558228908,0.91522,3720.1,3720.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1754558229204,20.26955691,3720.1,3720.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558229405,60.53203691,3720.1,3720.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558229601,42.19803691,3720.1,3720.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558229803,60.24363691,3720.1,3720.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558230003,19.06593691,3720.1,3720.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754558230203,0.73193691,3720.1,3720.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1754558230403,42.73548691,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558230603,61.06848691,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558230804,60.53103691,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558231305,60.24263691,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558231506,59.86493691,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558232100,59.133,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558233510,59.4214,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558237116,40.8,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558237414,41.0884,3720.6,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558238207,1.0,3721.0,3720.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558238411,0.53743,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558239618,0.72713,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558239813,1.20353,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558243312,0.91513,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558243508,1.20353,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558248122,1.20353,3720.7,3720.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754558251928,1.50513,3720.7,3720.6,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1754558252629,1.50513,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558253829,1.20353,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558254325,0.6661,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558254829,0.1897,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558256525,0.4921,3720.7,3720.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754558257230,18.85942,3720.8,3720.6,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1754558257438,19.16182,3720.8,3720.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558257731,19.56582,3720.8,3720.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558258334,19.86742,3720.8,3720.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558260336,19.56582,3720.8,3720.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558261425,1.53739,3721.0,3720.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558261732,19.85639,3721.0,3720.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558261934,19.319,3721.0,3720.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558262531,1.0,3721.0,3720.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558262735,0.5373,3721.0,3720.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558264625,1.7391199,3721.8,3721.7,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1754558264826,2.1431199,3721.8,3721.7,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1754558265227,1.411,3721.8,3721.7,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1754558265727,1.411,3721.8,3721.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558266028,1.7126,3721.8,3721.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754558266231,0.6828,3721.4,3721.3,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1754558266422,1.411,3721.4,3721.3,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1754558266627,0.7046,3721.4,3721.3,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1754558266925,0.7321199,3721.9,3721.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754558267129,1.007,3721.9,3721.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558267324,0.2788,3722.1,3722.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558267520,1.03417166,3722.3,3722.1,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754558267721,1.411,3722.3,3722.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754558267923,1.411,3722.3,3722.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558269234,1.7126,3722.3,3722.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558270430,1.411,3722.3,3722.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558271636,1.7126,3722.3,3722.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558274433,1.7126,3722.3,3722.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754558274929,1.411,3722.0,3721.9,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1754558275538,1.411,3722.0,3721.9,2.21304]
["bitfinex-derivatives","ETHF0:USTF0",1754558277445,1.7126,3722.0,3721.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754558278141,1.7126,3722.0,3721.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558278640,1.411,3722.0,3721.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558279842,1.6908,3722.0,3721.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754558280141,1.411,3722.0,3721.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754558280350,1.6908,3722.0,3721.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754558280841,1.6908,3722.0,3721.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754558281643,1.6908,3722.0,3721.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754558282239,2.22805,3722.0,3721.8,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754558282443,1.22005,3722.0,3721.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754558282743,1.22005,3722.0,3721.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558282937,1.6659,3722.0,3721.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558288239,1.1056,3722.0,3721.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558288442,0.7016,3722.0,3721.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558288641,0.2805,3722.2,3722.0,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1754558288847,1.0024,3722.2,3722.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558289150,1.401,3722.2,3722.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558291753,1.6808,3722.2,3722.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558291951,0.4945,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558292158,0.4945,3721.8,3721.3,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1754558292159,2.21809,3721.7,3721.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754558292654,2.21817,3721.1,3721.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754558292854,2.21821,3720.8,3720.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754558293454,1.6808,3720.8,3720.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754558293647,1.6808,3720.8,3720.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754558294356,1.6808,3720.8,3720.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754558294557,1.6808,3720.8,3720.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754558296564,1.6808,3720.8,3720.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754558296865,1.6808,3720.8,3720.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754558297165,1.6808,3720.8,3720.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558297568,1.6808,3720.8,3720.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1754558297866,1.6808,3720.8,3720.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754558298060,1.6808,3720.8,3720.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754558298456,1.6808,3720.8,3720.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754558298861,1.6808,3720.8,3720.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558301767,1.401,3720.8,3720.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558302265,1.401,3720.8,3720.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754558302470,1.401,3720.3,3720.2,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754558302672,1.6808,3720.3,3720.2,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754558303173,1.6808,3720.3,3720.2,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1754558303564,1.6808,3720.3,3720.2,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754558303967,1.6808,3720.3,3720.2,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754558304272,1.6808,3720.3,3720.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754558305374,2.21833,3720.0,3719.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754558305769,2.21833,3720.0,3719.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754558306066,2.21835,3719.8,3719.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1754558306870,2.21835,3719.8,3719.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754558307171,2.21835,3719.8,3719.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1754558307368,2.21835,3719.8,3719.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558308172,0.6977,3719.3,3719.2,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1754558308373,0.6977,3719.3,3719.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754558308663,1.6808,3719.3,3719.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754558309067,1.6808,3719.3,3719.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1754558309273,1.7218,3719.0,3718.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754558309463,0.53765,3719.2,3719.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1754558309667,3.2078,3719.3,3719.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558310475,0.7368,3719.4,3719.3,1.85633]
["bitfinex-derivatives","ETHF0:USTF0",1754558310675,0.7368,3719.4,3719.3,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1754558310874,59.109,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558311377,18.309,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558312373,19.0458,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558313780,19.7311,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558317280,18.309,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558317986,19.0458,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558318781,19.2517,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558318982,19.7311,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558319178,0.4912,3719.6,3719.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558319382,1.1368,3720.0,3719.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754558319583,1.7218,3720.0,3719.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558320280,20.0338,3720.0,3719.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558320775,19.7341,3720.0,3719.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558321779,1.4221,3720.0,3719.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558321982,19.7341,3720.0,3719.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558322488,3.2078,3720.1,3720.0,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1754558322789,22.2566,3720.1,3720.0,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1754558323287,22.736,3720.1,3720.0,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1754558323693,1.9596,3720.3,3720.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558323890,2.2593,3720.3,3720.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558324091,1.7218,3720.3,3720.2,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1754558324592,1.4221,3720.3,3720.2,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1754558325196,0.3024,3720.3,3720.2,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1754558325495,3.2078,3720.5,3720.4,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1754558325790,3.2078,3721.0,3720.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754558325998,3.6422,3721.0,3720.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558326189,0.4344,3721.0,3720.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558326891,18.311,3721.2,3721.0,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754558327096,19.4478,3721.2,3721.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558328694,1.1368,3721.2,3721.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558329898,1.4221,3721.2,3721.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558330098,1.7218,3721.2,3721.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558330293,1.4221,3721.2,3720.5,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1754558330494,1.95947,3721.1,3721.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754558330692,2.25917,3721.1,3721.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558332198,1.67417,3721.1,3721.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558332401,1.27417,3721.1,3721.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558332792,1.46827,3721.1,3721.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558333094,1.95947,3721.1,3721.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558333487,2.25917,3721.1,3721.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558334398,1.4221,3720.9,3720.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754558334593,1.7218,3720.7,3720.6,1.82873]
["bitfinex-derivatives","ETHF0:USTF0",1754558334898,1.7218,3720.7,3720.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558335593,1.7218,3720.7,3720.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754558336101,1.7218,3720.7,3720.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754558337103,1.7218,3720.7,3720.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754558337313,1.7218,3720.7,3720.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754558339205,0.83047,3720.4,3720.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754558339408,1.95047,3720.4,3720.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558339607,2.22897,3720.4,3720.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558339806,43.02897,3720.4,3720.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558340502,42.75047,3720.4,3720.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754558340706,43.02897,3720.4,3720.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558342402,43.02897,3720.4,3720.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754558342598,43.02897,3720.4,3720.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754558342804,43.02897,3720.4,3720.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754558343106,0.6935,3720.0,3719.9,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1754558343303,1.6915,3720.0,3719.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754558343807,1.6915,3720.0,3719.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754558344003,0.5702,3719.8,3719.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754558344206,5.00907,3719.7,3719.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754558344608,5.43687,3719.7,3719.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754558344912,5.43687,3719.7,3719.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754558346509,5.43687,3719.7,3719.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754558346710,5.43687,3719.7,3719.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754558346911,5.43687,3719.7,3719.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558348797,5.43687,3719.7,3719.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754558349002,5.43687,3719.7,3719.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558350308,0.53764,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558350505,1.95064,3719.2,3719.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754558350812,1.95064,3719.2,3719.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558351105,0.6935,3718.8,3718.7,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1754558351311,0.7208,3719.0,3718.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754558351499,3.6356,3719.7,3719.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754558351703,3.5008,3719.7,3719.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558351911,0.53762,3719.4,3719.1,0.53766]
["bitfinex-derivatives","ETHF0:USTF0",1754558352109,0.9262,3719.4,3719.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558352307,3.2078,3719.7,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558352513,3.2078,3719.7,3719.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754558352808,3.9286,3719.7,3719.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558353009,4.1237,3719.7,3719.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558353312,4.6208,3719.7,3719.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754558353611,2.22915,3719.2,3719.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754558354603,1.6915,3719.2,3719.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558356708,1.02571,3719.5,3719.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754558356910,19.99891,3719.5,3719.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558357110,20.29061,3719.5,3719.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558357507,19.4613,3719.5,3719.4,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754558358103,1.1213,3719.5,3719.4,2.22171]
["bitfinex-derivatives","ETHF0:USTF0",1754558358610,1.413,3719.5,3719.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558358812,1.6915,3719.5,3719.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754558359015,1.6915,3719.5,3719.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754558359621,1.6915,3719.5,3719.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754558360010,1.6915,3719.5,3719.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754558360822,1.6915,3719.5,3719.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754558362020,1.34398,3719.6,3718.8,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1754558362222,1.6915,3718.9,3718.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754558362426,1.6915,3718.9,3718.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754558362727,1.6915,3718.9,3718.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558363119,1.1213,3718.7,3718.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1754558363324,1.413,3718.7,3718.6,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754558363827,40.8,3719.0,3718.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754558364028,3.2078,3719.9,3719.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754558364222,3.2078,3719.9,3719.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558364825,3.2078,3719.9,3719.8,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754558365019,3.2078,3719.9,3719.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558365334,3.5008,3719.9,3719.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558365728,3.9286,3719.9,3719.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558366134,4.1237,3719.9,3719.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558366336,4.6208,3719.9,3719.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558367030,1.413,3719.5,3719.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754558367327,1.9506,3719.5,3719.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558367735,1.9506,3719.5,3719.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558367736,0.83065,3719.1,3719.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558367928,1.95065,3719.1,3719.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754558369122,1.95065,3719.1,3719.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754558369323,2.23505,3719.1,3719.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754558369528,2.23505,3719.1,3719.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754558369831,1.65421,3718.7,3718.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754558370042,1.94181,3718.7,3718.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558371433,1.65421,3718.7,3718.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558372431,0.53771,3718.8,3718.6,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1754558372638,0.53771,3718.8,3718.2,4.55227]
["bitfinex-derivatives","ETHF0:USTF0",1754558372639,1.49331,3718.8,3718.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558372828,1.77771,3718.8,3718.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1754558373028,0.668,3718.3,3718.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754558373226,1.4041,3718.3,3718.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558374033,0.7289,3718.3,3718.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558374239,0.98623,3718.6,3718.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558374530,0.53766,3719.1,3718.9,0.53767]
["bitfinex-derivatives","ETHF0:USTF0",1754558374731,0.53764,3719.3,3719.0,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1754558374937,0.81804,3719.3,3719.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558375239,1.63154,3719.7,3719.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754558375240,0.81798,3719.7,3719.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754558375536,0.81798,3719.7,3719.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558375745,4.8618,3720.2,3720.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754558375934,23.5214,3720.2,3720.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558376128,5.88023009,3720.2,3720.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754558376333,5.1494,3720.2,3720.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558377737,0.73083009,3720.3,3720.1,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1754558378037,41.2485,3720.6,3720.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558378437,0.7289,3720.6,3720.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558378633,3.2078,3720.7,3720.5,2.28744]
["bitfinex-derivatives","ETHF0:USTF0",1754558378838,3.2078,3720.7,3720.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558379642,3.4882,3720.7,3720.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558379842,41.2485,3720.9,3720.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754558380043,3.2078,3721.1,3721.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558380342,3.4882,3721.1,3721.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558380531,44.2882,3721.1,3721.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558381133,44.7367,3721.1,3721.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558381640,44.2882,3721.1,3721.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558381839,44.0078,3721.1,3721.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558382740,40.8,3721.1,3721.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558382934,0.53736,3721.2,3721.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754558383135,1.46486,3721.2,3721.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558383537,1.94146,3721.2,3721.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558384842,2.22586,3721.2,3721.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558385340,1.9415,3720.9,3720.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558386044,1.9415,3720.9,3719.9,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754558386045,0.2804,3720.2,3720.1,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1754558386244,0.2804,3720.4,3720.3,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1754558386545,0.9179,3720.4,3720.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754558386749,1.4041,3720.4,3720.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754558386942,1.4041,3720.4,3720.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558387546,1.1165,3720.4,3720.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558389646,1.79185,3721.4,3720.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754558389955,1.1165,3721.0,3720.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558390756,0.2804,3721.0,3720.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558390954,0.479,3721.0,3720.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558391141,0.2804,3721.0,3720.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558393840,0.7289,3721.0,3720.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558395957,41.5361,3721.3,3720.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754558396155,40.8,3721.3,3721.2,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1754558396354,22.11713,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558396754,22.39753,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558396959,22.84603,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558397145,23.04463,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558397759,22.5073,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558397951,19.4885,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558398256,19.7761,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558398459,19.4885,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558398857,18.372,3721.4,3721.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1754558399249,0.5373,3721.6,3721.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754558399554,1.4501,3721.6,3721.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754558399762,1.9186,3721.6,3721.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754558399963,1.1004,3721.6,3721.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754558401368,1.3813,3721.6,3721.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754558402061,1.9186,3721.6,3721.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1754558402363,1.6639,3721.5,3721.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754558403155,1.6639,3721.5,3721.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754558403551,0.73082,3721.4,3721.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754558403762,2.20122,3721.4,3721.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754558404064,2.20122,3721.4,3721.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754558404264,2.20122,3721.4,3721.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754558406159,2.20122,3721.4,3721.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754558407262,1.6639,3721.4,3721.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754558407462,1.6639,3721.4,3721.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558407763,0.2826,3721.4,3721.3,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1754558408164,1.53662,3721.5,3721.3,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1754558408464,1.53662,3721.5,3721.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558408465,2.01362,3721.5,3721.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558408763,2.20122,3721.5,3721.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558410866,2.20122,3721.5,3721.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754558413459,1.6639,3721.6,3721.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754558413665,1.6639,3721.6,3721.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558415368,0.7596,3721.6,3721.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558415865,1.4763,3721.6,3721.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558416069,1.6639,3721.6,3721.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558420272,1.6639,3721.6,3721.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754558421667,1.6639,3721.6,3721.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558423873,0.73127224,3721.9,3721.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754558424072,0.73127224,3721.9,3721.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754558424073,4.2071,3722.3,3722.2,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754558424270,3.2078,3722.3,3722.2,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1754558425076,0.6646,3722.6,3722.5,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1754558425578,1.6639,3722.6,3722.5,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1754558426270,1.6639,3722.6,3722.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754558427467,1.1954,3722.6,3722.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754558427675,0.7596,3722.6,3722.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558427966,0.5661,3722.6,3722.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558428168,1.2281,3722.6,3722.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558428371,1.6639,3722.6,3722.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754558428773,3.9674,3722.7,3722.6,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1754558428978,0.7596,3722.7,3722.6,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1754558429277,1.7514,3723.2,3723.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558429477,1.7514,3723.2,3723.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754558429872,1.7514,3723.2,3723.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558430073,0.73045544,3723.4,3723.2,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1754558430276,1.7514,3723.3,3723.2,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1754558430574,1.7514,3723.6,3723.5,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1754558430774,1.7514,3723.6,3723.5,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1754558435173,1.7514,3723.6,3723.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558439684,0.53699,3723.8,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754558439884,2.2912,3724.0,3723.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754558440084,2.7514,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558441187,1.0,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558442283,1.3052,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558442583,1.5967,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558442784,2.0569,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558444087,1.0,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558445892,1.3052,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558446388,2.5577,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558447486,2.7514,3724.0,3723.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754558449992,2.7514,3724.0,3723.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754558450985,2.7514,3724.0,3723.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754558451386,1.7514,3723.9,3723.8,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754558451885,1.7514,3723.9,3723.8,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1754558452081,1.7514,3723.9,3723.8,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1754558452792,1.7514,3723.9,3723.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1754558453291,0.73071,3723.7,3723.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754558453595,2.28841,3723.7,3723.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754558453886,1.7514,3723.7,3723.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754558454093,1.7514,3723.4,3723.3,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1754558458094,0.9997,3723.4,3723.3,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1754558458294,2.7514,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558458597,2.7514,3724.0,3723.9,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1754558459594,2.7514,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558460599,2.7514,3724.0,3723.9,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1754558460802,1.781,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558460994,2.6821,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558462104,2.6821,3724.0,3723.9,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1754558463492,2.6821,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558465001,2.6821,3724.0,3723.9,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1754558465704,2.6821,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558468001,2.21906,3723.9,3723.8,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754558468699,1.6821,3723.9,3723.8,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754558469398,1.6821,3723.9,3723.8,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1754558469802,1.6821,3723.9,3723.8,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1754558470003,1.6821,3723.9,3723.8,0.53697]
["bitfinex-derivatives","ETHF0:USTF0",1754558470703,2.02698,3723.8,3723.7,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754558470910,1.6821,3723.8,3723.7,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1754558471304,1.0,3724.0,3723.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754558471510,2.6821,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558471709,1.0,3724.0,3723.9,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1754558471903,1.0,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558474109,1.3009,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558474309,2.262,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558474912,2.6821,3724.0,3723.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1754558477014,3.21905,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558477809,2.6821,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558478317,2.6821,3724.0,3723.9,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1754558478509,2.6821,3724.0,3723.9,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1754558478814,1.0,3724.0,3723.9,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1754558480212,2.6821,3724.0,3723.9,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1754558480509,2.6821,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558481113,2.6821,3724.0,3723.9,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1754558481410,2.6821,3724.0,3723.9,1.39636]
["bitfinex-derivatives","ETHF0:USTF0",1754558481813,2.6821,3724.0,3723.9,2.00376]
["bitfinex-derivatives","ETHF0:USTF0",1754558485114,2.6821,3724.0,3723.9,1.69916]
["bitfinex-derivatives","ETHF0:USTF0",1754558485707,2.6821,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558490425,2.6821,3724.0,3723.9,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1754558491431,2.6821,3724.0,3723.9,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1754558491633,2.6821,3724.0,3723.9,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1754558496233,2.25006,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558496428,1.5274,3723.7,3723.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754558496633,1.7131,3723.7,3723.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754558496938,2.25011,3723.7,3723.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754558497832,1.7131,3723.7,3723.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754558498541,1.7131,3723.7,3723.6,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754558499636,1.0,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558499937,1.488,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558500140,2.7131,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558509841,1.307,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558510644,2.7131,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558513150,2.7131,3724.0,3723.9,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1754558513647,2.7131,3724.0,3723.9,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1754558513847,2.7131,3724.0,3723.9,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1754558514043,2.7131,3724.0,3723.9,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1754558514249,2.7131,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558515744,1.9893,3724.0,3723.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754558515943,1.7131,3723.7,3723.6,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1754558516852,1.7131,3723.7,3723.6,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1754558517153,1.7131,3723.7,3723.6,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1754558517653,1.3023,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558517854,2.5204,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558518051,2.7131,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558518248,2.2118,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558518445,1.0,3724.0,3723.9,2.03486]
["bitfinex-derivatives","ETHF0:USTF0",1754558519051,1.0,3724.0,3723.9,5.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754558519550,0.7994,3724.0,3723.9,5.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754558519752,1e-05,3724.0,3723.9,5.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754558521045,0.29011,3724.0,3723.9,5.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754558521656,0.56971,3724.0,3723.9,5.24266]
["bitfinex-derivatives","ETHF0:USTF0",1754558522954,1e-05,3724.0,3723.9,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1754558523554,1.71301,3724.0,3723.9,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1754558523758,1.71301,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558524054,2.24999,3723.7,3723.5,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754558524357,1e-05,3724.0,3723.4,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754558524358,2.25002,3723.6,3723.4,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754558524655,1.024,3723.5,3723.4,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754558524856,0.689,3723.5,3723.4,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754558525160,1.713,3723.5,3723.4,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754558525350,1.713,3723.5,3723.4,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1754558525956,1.713,3723.5,3723.4,4.01863]
["bitfinex-derivatives","ETHF0:USTF0",1754558527358,1.713,3723.5,3723.4,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1754558528358,0.53701,3723.6,3723.4,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1754558528657,1.713,3723.7,3723.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1754558528955,1.713,3723.7,3723.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754558529161,2.25001,3723.6,3723.5,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754558529359,1.024,3723.5,3723.4,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754558529558,1.713,3723.5,3723.4,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1754558530664,1.713,3723.5,3723.4,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1754558531560,1.4229,3723.9,3723.8,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1754558531764,1.4229,3723.9,3723.8,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1754558532362,1.713,3723.9,3723.8,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1754558532967,1.713,3723.9,3723.8,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754558533356,1.22597,3723.9,3723.7,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754558533557,1.713,3723.8,3723.7,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754558536158,0.2901,3723.8,3723.7,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1754558536364,1.2219,3723.8,3723.7,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1754558536564,1.2219,3723.8,3723.7,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1754558536864,0.29011,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558537167,0.56971,3724.0,3723.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1754558537463,1.52311,3724.0,3723.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1754558537862,1.71301,3724.0,3723.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1754558538563,1.25871,3724.0,3723.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1754558539270,1.71301,3724.0,3723.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1754558539951,0.29011,3724.0,3723.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1754558540168,1e-05,3724.0,3723.9,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1754558540357,1e-05,3724.0,3723.9,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1754558541054,0.29011,3724.0,3723.9,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1754558541366,0.29011,3724.0,3723.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1754558541662,0.29011,3724.0,3723.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1754558541858,0.56971,3724.0,3723.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1754558542068,0.56971,3724.0,3723.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1754558542069,1.71301,3724.0,3723.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1754558542267,1.71301,3724.0,3723.9,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754558542466,1.71301,3724.0,3723.8,3.12736]
["bitfinex-derivatives","ETHF0:USTF0",1754558542763,1.713,3723.9,3723.8,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1754558544062,1.713,3723.9,3723.8,4.63344]
["bitfinex-derivatives","ETHF0:USTF0",1754558544458,1e-05,3724.0,3723.8,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1754558544763,0.49911,3724.0,3723.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754558544964,1.71301,3724.0,3723.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754558546762,0.78921,3724.0,3723.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754558546964,1.43341,3724.0,3723.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754558547268,1.71301,3724.0,3723.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754558548363,1.43341,3724.0,3723.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754558548565,1e-05,3724.0,3723.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754558548967,1e-05,3724.0,3723.9,18.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754558552571,1e-05,3724.0,3723.9,19.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754558552773,1e-05,3724.0,3723.9,18.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754558558275,0.28711,3724.0,3723.9,18.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754558558576,0.28711,3724.0,3723.9,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1754558558876,0.28711,3724.0,3723.9,19.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754558561278,1e-05,3724.0,3723.9,19.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754558561573,3.93772686,3725.5,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558561574,0.6661,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558561970,1.3652,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558563378,1.6523,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558564877,1.20287,3725.3,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754558565082,1.6523,3725.2,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754558569084,0.9532,3724.8,3724.7,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1754558569285,1.6523,3724.8,3724.7,3.74465]
["bitfinex-derivatives","ETHF0:USTF0",1754558570287,1.6523,3724.8,3724.7,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1754558570479,1.6523,3724.8,3724.7,5.19085]
["bitfinex-derivatives","ETHF0:USTF0",1754558571280,3.2078,3725.5,3725.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754558571281,1.0904,3725.2,3725.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754558571484,1.6523,3725.2,3725.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754558571887,1.6523,3725.2,3725.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754558572288,0.9468,3725.5,3725.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754558572588,0.9468,3725.5,3725.4,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1754558572789,1.6523,3725.5,3725.4,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1754558572984,1.6523,3725.5,3725.4,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1754558573190,1.6523,3725.5,3725.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1754558574085,1.6523,3725.5,3725.4,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1754558574394,1.6523,3725.5,3725.4,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1754558575291,1.6523,3725.5,3725.4,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1754558576780,3.2078,3726.0,3725.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754558576987,4.8601,3726.0,3725.9,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1754558577186,4.8601,3726.0,3725.9,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1754558577490,4.8601,3726.0,3725.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1754558578394,4.8601,3726.0,3725.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754558579897,4.1665,3726.0,3725.9,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1754558580191,4.8929,3726.0,3725.9,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1754558580886,4.8929,3726.0,3725.9,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1754558581387,4.8929,3726.0,3725.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754558581893,2.22797,3725.9,3725.8,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754558582287,1.2236,3725.8,3725.7,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754558582487,1.6913,3725.7,3725.6,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754558582687,1.6913,3725.5,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754558583088,1.6913,3725.5,3725.4,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1754558583895,1.3891,3725.5,3725.4,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1754558584095,1.1935,3725.5,3725.4,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1754558585394,1.6913,3725.5,3725.4,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1754558585996,1.6913,3725.9,3725.8,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1754558586196,1.6913,3725.9,3725.8,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1754558586493,1.6913,3725.9,3725.8,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1754558586693,1.6913,3725.9,3725.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1754558586886,1.6913,3725.9,3725.8,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754558591096,1.6913,3725.9,3725.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1754558591294,1.6913,3725.9,3725.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1754558591490,1.6913,3725.9,3725.8,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1754558591989,2.22793,3726.2,3726.1,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1754558592296,1.6913,3726.2,3726.1,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1754558592897,1.6913,3726.2,3726.1,2.22014]
["bitfinex-derivatives","ETHF0:USTF0",1754558593899,3.2078,3726.9,3726.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754558594198,1.6913,3726.8,3726.7,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1754558594394,1.6913,3726.8,3726.7,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1754558594694,1.6913,3726.8,3726.7,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1754558594895,1.6913,3726.8,3726.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1754558595293,0.6869,3726.3,3726.2,19.49853]
["bitfinex-derivatives","ETHF0:USTF0",1754558595487,1.6913,3726.3,3726.2,20.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754558596192,1.3891,3726.3,3726.2,20.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754558596693,1.0,3727.0,3726.8,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754558596895,1.6913,3726.9,3726.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1754558597797,1.6913,3726.9,3726.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754558599702,1.6913,3726.9,3726.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754558600094,1.6913,3726.9,3726.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754558600494,1.22344,3726.9,3726.7,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754558600696,1.6913,3726.8,3726.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1754558601000,1.6913,3726.8,3726.7,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1754558601194,0.53657,3726.7,3726.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754558601398,2.22787,3726.7,3726.6,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1754558601802,2.22787,3726.7,3726.6,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754558601997,2.22787,3726.7,3726.6,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1754558602797,2.22787,3726.7,3726.6,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1754558603102,1.6913,3726.7,3726.6,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1754558603400,1.0,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754558603702,2.6913,3727.0,3726.9,1.65303]
["bitfinex-derivatives","ETHF0:USTF0",1754558603999,2.1935,3727.0,3726.9,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1754558604306,2.6913,3727.0,3726.9,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1754558605597,2.6913,3727.0,3726.9,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1754558606704,2.6913,3727.0,3726.9,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1754558607000,1.0,3727.0,3726.9,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1754558609604,1.2849,3727.0,3726.9,20.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754558609800,0.9658,3727.7,3727.6,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754558610005,1.7163,3727.7,3727.6,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1754558610207,1.7163,3727.7,3727.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754558610405,1.7163,3727.7,3727.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754558610703,1.7163,3727.7,3727.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754558611699,1.7163,3727.7,3727.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1754558612607,1.7163,3727.7,3727.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754558614917,1.7163,3727.7,3727.6,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754558615815,1.7163,3727.3,3727.2,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754558616018,1.7163,3727.2,3727.1,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754558616514,2.2528,3727.2,3727.1,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754558616719,1.7163,3727.2,3727.1,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754558617317,0.9658,3727.6,3727.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1754558617521,0.7678,3727.6,3727.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1754558617718,1.5183,3727.6,3727.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1754558618224,1.7163,3727.6,3727.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1754558619822,1.7163,3727.6,3727.5,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754558620022,1.7163,3727.6,3727.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1754558620219,1.7163,3727.6,3727.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1754558620618,1.7163,3727.6,3727.5,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1754558621711,1.7163,3727.6,3727.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1754558622525,0.9658,3727.6,3727.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1754558623027,1.7163,3727.6,3727.5,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1754558628929,1.7163,3727.6,3727.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1754558629226,1.7163,3727.6,3727.5,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754558629418,0.7505,3727.5,3727.0,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754558629622,1.34087,3728.3,3727.0,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754558629623,1.7163,3727.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558629832,1.7163,3726.7,3726.6,3.74438]
["bitfinex-derivatives","ETHF0:USTF0",1754558632430,1.7163,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558632632,0.6809,3726.3,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558632824,1.7163,3726.1,3726.0,3.74446]
["bitfinex-derivatives","ETHF0:USTF0",1754558633229,1.7163,3726.1,3726.0,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754558633728,0.6809,3725.6,3725.5,61.07664]
["bitfinex-derivatives","ETHF0:USTF0",1754558633929,1.7163,3725.6,3725.5,61.07664]
["bitfinex-derivatives","ETHF0:USTF0",1754558634123,1.7163,3725.6,3725.5,4.23564]
["bitfinex-derivatives","ETHF0:USTF0",1754558634331,1.7163,3725.6,3725.5,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1754558640529,1.7163,3725.6,3725.5,3.74454]
["bitfinex-derivatives","ETHF0:USTF0",1754558640733,0.286,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558640936,1.7454,3725.3,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558641236,1.7454,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558641733,1.0652,3725.0,3724.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754558641939,1.7454,3724.9,3724.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754558642137,1.7454,3724.9,3724.8,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1754558642738,1.7454,3724.9,3724.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754558642938,1.7454,3724.8,3724.7,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1754558643132,1.7454,3724.8,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558643133,1.7454,3724.5,3724.4,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754558643439,1.7454,3724.5,3724.4,3.244632]
["bitfinex-derivatives","ETHF0:USTF0",1754558643634,1.7454,3724.5,3724.4,0.036832]
["bitfinex-derivatives","ETHF0:USTF0",1754558646039,1.7454,3724.5,3724.4,0.226432]
["bitfinex-derivatives","ETHF0:USTF0",1754558646732,1.7454,3724.5,3724.4,0.534232]
["bitfinex-derivatives","ETHF0:USTF0",1754558646938,1.7454,3724.5,3724.4,0.614232]
["bitfinex-derivatives","ETHF0:USTF0",1754558653937,44.316,3724.8,3724.7,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1754558654138,1.7454,3724.8,3724.7,1.40285]
["bitfinex-derivatives","ETHF0:USTF0",1754558654440,1.7454,3724.8,3724.7,1.439682]
["bitfinex-derivatives","ETHF0:USTF0",1754558654641,1.7454,3724.8,3724.7,0.573682]
["bitfinex-derivatives","ETHF0:USTF0",1754558654843,1.7454,3724.8,3724.7,0.036832]
["bitfinex-derivatives","ETHF0:USTF0",1754558657738,0.3082,3724.8,3724.7,0.902832]
["bitfinex-derivatives","ETHF0:USTF0",1754558658043,0.3082,3724.8,3724.7,1.003232]
["bitfinex-derivatives","ETHF0:USTF0",1754558659244,1.7454,3724.8,3724.7,0.774832]
["bitfinex-derivatives","ETHF0:USTF0",1754558659949,1.7454,3724.8,3724.7,0.902832]
["bitfinex-derivatives","ETHF0:USTF0",1754558661444,1.7454,3724.8,3724.7,0.036832]
["bitfinex-derivatives","ETHF0:USTF0",1754558663247,1.7454,3724.8,3724.7,0.774832]
["bitfinex-derivatives","ETHF0:USTF0",1754558664250,0.3082,3724.8,3724.7,1.003232]
["bitfinex-derivatives","ETHF0:USTF0",1754558664548,2.28224,3724.8,3724.7,0.902832]
["bitfinex-derivatives","ETHF0:USTF0",1754558664743,1.7454,3724.8,3724.7,0.902832]
["bitfinex-derivatives","ETHF0:USTF0",1754558664940,0.7949,3724.8,3724.7,1.003232]
["bitfinex-derivatives","ETHF0:USTF0",1754558665142,1.7454,3724.8,3724.7,0.902832]
["bitfinex-derivatives","ETHF0:USTF0",1754558665447,0.6802,3724.9,3724.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754558665744,0.6802,3724.9,3724.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754558665951,0.6802,3724.9,3724.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754558666146,1.7454,3724.9,3724.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1754558666450,1.7454,3724.9,3724.8,0.902832]
["bitfinex-derivatives","ETHF0:USTF0",1754558667545,1.7454,3724.9,3724.8,0.036832]
["bitfinex-derivatives","ETHF0:USTF0",1754558668853,1.7454,3724.5,3724.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754558669147,2.28228,3724.5,3724.3,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754558669349,1.7084,3724.4,3724.3,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754558670149,1.7084,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558670450,1.7084,3724.3,3724.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754558670852,1.7084,3724.3,3724.2,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1754558671253,1.7084,3724.3,3724.2,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1754558673852,1.7084,3724.3,3724.2,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1754558674153,2.43865124,3724.8,3724.7,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1754558674351,1.7084,3724.8,3724.7,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1754558674948,1.7084,3724.8,3724.7,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1754558675144,2.24525,3724.7,3724.5,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754558675457,1.7084,3724.6,3724.5,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754558675643,1.7084,3724.6,3724.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754558675843,0.9724,3724.0,3723.9,5.12981545]
["bitfinex-derivatives","ETHF0:USTF0",1754558676053,1.7084,3724.0,3723.9,4.94271545]
["bitfinex-derivatives","ETHF0:USTF0",1754558676249,1.7084,3724.0,3723.9,4.17451545]
["bitfinex-derivatives","ETHF0:USTF0",1754558676448,1.7084,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558677943,1.7084,3724.0,3723.9,1.57411545]
["bitfinex-derivatives","ETHF0:USTF0",1754558678254,1.7084,3724.0,3723.9,1.73491545]
["bitfinex-derivatives","ETHF0:USTF0",1754558679551,1.7084,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558682861,1.7084,3724.0,3723.9,1.57411545]
["bitfinex-derivatives","ETHF0:USTF0",1754558683955,1.2714,3724.0,3723.9,1.92201545]
["bitfinex-derivatives","ETHF0:USTF0",1754558684457,1.7084,3724.0,3723.9,1.92201545]
["bitfinex-derivatives","ETHF0:USTF0",1754558684862,1.7084,3724.0,3723.9,1.57411545]
["bitfinex-derivatives","ETHF0:USTF0",1754558685054,1.7084,3724.0,3723.9,1.15901545]
["bitfinex-derivatives","ETHF0:USTF0",1754558685254,1.7084,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558688064,1.7084,3724.0,3723.9,1.61731545]
["bitfinex-derivatives","ETHF0:USTF0",1754558688267,0.7737,3724.0,3723.9,2.02041545]
["bitfinex-derivatives","ETHF0:USTF0",1754558688565,1.7084,3724.0,3723.9,1.92021545]
["bitfinex-derivatives","ETHF0:USTF0",1754558690469,0.7737,3724.0,3723.9,2.02041545]
["bitfinex-derivatives","ETHF0:USTF0",1754558690666,1.7084,3724.0,3723.9,1.92021545]
["bitfinex-derivatives","ETHF0:USTF0",1754558690868,1.7084,3724.0,3723.9,1.73381545]
["bitfinex-derivatives","ETHF0:USTF0",1754558691067,1.7084,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558692370,1.7084,3724.0,3723.9,1.92021545]
["bitfinex-derivatives","ETHF0:USTF0",1754558693773,1.7084,3724.0,3723.9,1.57361545]
["bitfinex-derivatives","ETHF0:USTF0",1754558694372,1.7084,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558694670,1.7084,3724.0,3723.9,1.92021545]
["bitfinex-derivatives","ETHF0:USTF0",1754558695076,1.7084,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558695472,1.7084,3724.0,3723.9,1.57361545]
["bitfinex-derivatives","ETHF0:USTF0",1754558695673,1.7084,3724.0,3723.9,1.73381545]
["bitfinex-derivatives","ETHF0:USTF0",1754558695979,0.9724,3724.0,3723.9,2.02041545]
["bitfinex-derivatives","ETHF0:USTF0",1754558696172,0.4853,3724.0,3723.9,2.02041545]
["bitfinex-derivatives","ETHF0:USTF0",1754558697179,1.7084,3724.0,3723.9,1.92021545]
["bitfinex-derivatives","ETHF0:USTF0",1754558700480,0.7737,3724.0,3723.9,1.92021545]
["bitfinex-derivatives","ETHF0:USTF0",1754558700782,0.2856,3724.0,3723.9,2.02081545]
["bitfinex-derivatives","ETHF0:USTF0",1754558701588,1.236,3724.4,3724.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754558701787,1.236,3724.4,3724.3,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1754558702082,4.9546,3724.7,3724.6,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754558703784,4.9546,3724.7,3724.6,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1754558704985,4.9546,3724.7,3724.6,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754558706485,3.5141,3724.7,3724.6,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1754558706686,0.3063,3724.7,3724.6,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1754558708786,0.5116,3724.7,3724.6,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1754558711681,0.8187,3724.7,3724.6,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1754558711882,1.7468,3724.7,3724.6,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1754558719690,1.7468,3724.7,3724.6,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754558719889,1.22572,3724.3,3724.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754558720088,2.28372,3724.3,3724.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1754558721386,0.3063,3724.3,3724.2,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1754558721589,1.5423,3724.7,3724.6,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754558721794,0.3063,3724.7,3724.6,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1754558722393,1.7468,3724.7,3724.6,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1754558722895,1.7468,3724.7,3724.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754558723090,1.7468,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558723893,1.7468,3724.3,3724.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754558724093,1.7468,3724.3,3724.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1754558724297,1.7468,3724.3,3724.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754558724694,1.7468,3724.3,3724.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754558727097,0.3063,3724.3,3724.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1754558727299,1.5423,3724.3,3724.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754558727502,1.7468,3724.3,3724.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754558730292,0.3063,3724.3,3724.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754558730889,0.5071,3724.3,3724.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1754558731095,1.7327,3724.3,3724.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754558731701,1.7327,3724.3,3724.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754558731902,1.7327,3724.3,3724.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1754558734607,0.7098,3724.3,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754558734795,0.53688,3724.5,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754558734796,1.7103,3724.2,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754558735002,1.7103,3724.2,3724.1,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1754558735300,1.4264,3724.7,3724.6,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1754558735499,1.4264,3724.7,3724.6,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1754558735701,3.2078,3725.1,3725.0,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754558735702,0.9937,3725.1,3725.0,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1754558735902,1.7103,3725.1,3725.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1754558736811,1.2124,3725.1,3725.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1754558737212,1.7103,3725.1,3725.0,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1754558738207,1.7103,3725.1,3725.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754558738511,1.7103,3725.0,3724.9,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754558739511,0.96002,3724.9,3724.7,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1754558739713,2.24715,3724.7,3724.6,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754558739907,1.7103,3724.7,3724.6,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754558740306,0.2839,3724.6,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558740506,1.7103,3724.1,3724.0,4.69965]
["bitfinex-derivatives","ETHF0:USTF0",1754558741312,1.7103,3724.1,3724.0,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754558742703,0.53695,3724.0,3723.9,1.50367545]
["bitfinex-derivatives","ETHF0:USTF0",1754558743008,1.7103,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558745312,1.7103,3724.0,3723.9,1.57321545]
["bitfinex-derivatives","ETHF0:USTF0",1754558745510,1.7103,3724.0,3723.9,1.73421545]
["bitfinex-derivatives","ETHF0:USTF0",1754558746907,1.7103,3724.0,3723.9,1.92161545]
["bitfinex-derivatives","ETHF0:USTF0",1754558747308,3.2078,3724.4,3724.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754558747509,4.6342,3724.4,3724.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754558747909,4.9181,3724.4,3724.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754558748314,4.9181,3724.4,3724.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754558750108,4.9181,3724.4,3724.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754558750411,1.0005,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558750605,1.7103,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558751610,1.7103,3724.0,3723.9,1.16941545]
["bitfinex-derivatives","ETHF0:USTF0",1754558751916,1.7103,3724.0,3723.9,1.57321545]
["bitfinex-derivatives","ETHF0:USTF0",1754558752618,1.7103,3724.0,3723.9,1.73421545]
["bitfinex-derivatives","ETHF0:USTF0",1754558752815,1.7103,3724.0,3723.9,1.92161545]
["bitfinex-derivatives","ETHF0:USTF0",1754558756417,1.7103,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558756922,1.7103,3724.0,3723.9,1.16941545]
["bitfinex-derivatives","ETHF0:USTF0",1754558757122,1.7103,3724.0,3723.9,1.57321545]
["bitfinex-derivatives","ETHF0:USTF0",1754558757626,3.4917,3724.4,3724.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1754558757823,4.7136,3724.4,3724.3,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1754558759027,4.4202,3724.4,3724.3,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1754558760631,0.4847,3724.4,3724.3,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754558760833,0.2839,3724.4,3724.3,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1754558761328,0.4741,3724.4,3724.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754558761526,1.4777,3724.4,3724.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754558762431,2.20769,3724.4,3724.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754558762724,1.1892,3724.4,3724.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754558762921,0.4741,3724.4,3724.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754558763826,1.01099,3724.4,3724.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754558764430,1.72529,3724.4,3724.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754558764632,2.01459,3724.4,3724.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754558765924,2.20769,3724.4,3724.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754558767128,1.6708,3724.4,3724.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1754558767324,3.2078,3725.0,3724.6,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754558767325,1.3766,3724.7,3724.6,0.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754558767529,0.4684,3724.7,3724.6,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1754558767734,1.6651,3724.7,3724.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1754558768521,1.1835,3724.7,3724.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1754558768730,0.7577,3724.7,3724.6,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1754558769629,1.6651,3724.7,3724.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1754558771426,1.6651,3724.7,3724.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754558773235,1.0984,3724.2,3724.1,4.39094]
["bitfinex-derivatives","ETHF0:USTF0",1754558773536,1.6651,3724.2,3724.1,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1754558774431,1.6651,3724.2,3724.1,4.79534]
["bitfinex-derivatives","ETHF0:USTF0",1754558775932,1.6651,3724.2,3724.1,4.69494]
["bitfinex-derivatives","ETHF0:USTF0",1754558780337,1.6651,3724.2,3724.1,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754558780529,1.6651,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558782636,0.53694,3724.1,3724.0,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754558782941,2.20204,3724.1,3724.0,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754558783242,1.6651,3724.0,3723.9,1.50367545]
["bitfinex-derivatives","ETHF0:USTF0",1754558785244,1.6651,3724.0,3723.9,2.10607545]
["bitfinex-derivatives","ETHF0:USTF0",1754558785639,1.6651,3724.0,3723.9,1.56911545]
["bitfinex-derivatives","ETHF0:USTF0",1754558785849,1.6651,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558788543,1.6651,3724.0,3723.9,1.56911545]
["bitfinex-derivatives","ETHF0:USTF0",1754558788843,1.6651,3724.0,3723.9,1.72981545]
["bitfinex-derivatives","ETHF0:USTF0",1754558789345,1.6651,3724.0,3723.9,1.56911545]
["bitfinex-derivatives","ETHF0:USTF0",1754558790944,1.7093,3724.0,3723.9,1.91261545]
["bitfinex-derivatives","ETHF0:USTF0",1754558791942,1.7093,3724.0,3723.9,1.15981545]
["bitfinex-derivatives","ETHF0:USTF0",1754558792536,1.7093,3724.0,3723.9,1.56101545]
["bitfinex-derivatives","ETHF0:USTF0",1754558792741,1.7093,3724.0,3723.9,1.72321545]
["bitfinex-derivatives","ETHF0:USTF0",1754558792944,1.7093,3724.0,3723.9,1.91261545]
["bitfinex-derivatives","ETHF0:USTF0",1754558794945,1.7093,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558795447,1.7093,3724.0,3723.9,1.15981545]
["bitfinex-derivatives","ETHF0:USTF0",1754558795849,1.7093,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558799346,1.7093,3724.0,3723.9,1.91261545]
["bitfinex-derivatives","ETHF0:USTF0",1754558800253,0.2782,3724.0,3723.9,2.01401545]
["bitfinex-derivatives","ETHF0:USTF0",1754558800548,0.4682,3724.0,3723.9,2.01401545]
["bitfinex-derivatives","ETHF0:USTF0",1754558800752,1.7093,3724.0,3723.9,1.91261545]
["bitfinex-derivatives","ETHF0:USTF0",1754558801853,1.7093,3724.0,3723.9,1.15981545]
["bitfinex-derivatives","ETHF0:USTF0",1754558802053,1.7093,3724.0,3723.9,1.56101545]
["bitfinex-derivatives","ETHF0:USTF0",1754558802349,0.2782,3724.0,3723.9,1.72321545]
["bitfinex-derivatives","ETHF0:USTF0",1754558802550,1.7093,3724.0,3723.9,1.91261545]
["bitfinex-derivatives","ETHF0:USTF0",1754558805758,1.7093,3724.0,3723.9,1.15981545]
["bitfinex-derivatives","ETHF0:USTF0",1754558806557,1.7093,3724.0,3723.9,1.72321545]
["bitfinex-derivatives","ETHF0:USTF0",1754558806758,1.7093,3724.0,3723.9,1.91261545]
["bitfinex-derivatives","ETHF0:USTF0",1754558811457,1.7093,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558812262,1.7093,3724.0,3723.9,1.56101545]
["bitfinex-derivatives","ETHF0:USTF0",1754558812456,1.7093,3724.0,3723.9,1.91261545]
["bitfinex-derivatives","ETHF0:USTF0",1754558813564,0.7346,3724.0,3723.9,1.62971545]
["bitfinex-derivatives","ETHF0:USTF0",1754558813762,1.7093,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558819061,1.7093,3724.0,3723.9,1.36711545]
["bitfinex-derivatives","ETHF0:USTF0",1754558819260,1.7093,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558823166,1.7093,3724.0,3723.9,1.36711545]
["bitfinex-derivatives","ETHF0:USTF0",1754558823355,1.7093,3724.0,3723.9,1.45091545]
["bitfinex-derivatives","ETHF0:USTF0",1754558823551,1.7093,3724.0,3723.9,1.91701545]
["bitfinex-derivatives","ETHF0:USTF0",1754558824259,1.7093,3724.0,3723.9,1.45091545]
["bitfinex-derivatives","ETHF0:USTF0",1754558824464,1.7093,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558832666,1.7093,3724.0,3723.9,1.36731545]
["bitfinex-derivatives","ETHF0:USTF0",1754558834365,1.7093,3724.0,3723.9,1.56841545]
["bitfinex-derivatives","ETHF0:USTF0",1754558840674,1.7093,3724.0,3723.9,1.72971545]
["bitfinex-derivatives","ETHF0:USTF0",1754558840877,1.7093,3724.0,3723.9,1.91771545]
["bitfinex-derivatives","ETHF0:USTF0",1754558841971,18.5962,3724.0,3723.9,2.01851545]
["bitfinex-derivatives","ETHF0:USTF0",1754558842472,44.0078,3724.6,3723.9,2.01851545]
["bitfinex-derivatives","ETHF0:USTF0",1754558842677,45.0109,3724.6,3724.5,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1754558842972,64.05846125,3724.6,3724.5,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1754558846680,45.74146125,3724.6,3724.5,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1754558846884,0.53688,3724.5,3724.4,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754558847181,1.92324125,3724.5,3724.4,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754558847483,2.92634125,3724.5,3724.4,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754558850081,2.92634125,3724.5,3724.4,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1754558850281,2.92634125,3724.5,3724.4,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1754558851682,2.92634125,3724.5,3724.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1754558855587,20.70346125,3724.5,3724.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1754558857390,20.70346125,3724.5,3724.4,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754558858389,20.70346125,3724.5,3724.4,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1754558858994,1.50956125,3724.5,3724.4,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754558859194,20.77996125,3724.5,3724.4,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754558860198,20.0494,3724.5,3724.4,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754558860399,20.77973518,3724.5,3724.4,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754558860901,20.77973518,3724.5,3724.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1754558861096,20.77973518,3724.5,3724.4,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1754558861398,20.77973518,3724.5,3724.4,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754558862500,20.77974325,3724.5,3724.4,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1754558865000,20.77974325,3724.5,3724.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754558865196,20.77974325,3724.5,3724.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754558865601,20.77974325,3724.5,3724.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754558871204,2.46674325,3724.5,3724.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1754558871509,20.77674325,3724.5,3724.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754558872409,20.77574325,3724.5,3724.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754558873109,20.77574325,3724.5,3723.9,1.06741545]
["bitfinex-derivatives","ETHF0:USTF0",1754558873110,2.27335,3724.0,3723.9,1.91431545]
["bitfinex-derivatives","ETHF0:USTF0",1754558873408,20.58235,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558874210,21.31547932,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754558880511,3.00647932,3724.0,3723.9,1.56231545]
["bitfinex-derivatives","ETHF0:USTF0",1754558880711,20.58235,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558880910,21.31547932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558881114,21.31547932,3724.0,3723.9,1.56231545]
["bitfinex-derivatives","ETHF0:USTF0",1754558881815,21.31547932,3724.0,3723.9,1.72271545]
["bitfinex-derivatives","ETHF0:USTF0",1754558882114,21.31547932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558882520,20.55157932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558882709,21.25467932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558883509,21.25367932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558883714,21.25367932,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558884014,21.25367932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558885319,20.55057932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558885613,21.25367932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558886114,2.94567932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558886315,20.52055,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558886517,21.25367932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558888117,2.94567932,3724.0,3723.9,1.90931545]
["bitfinex-derivatives","ETHF0:USTF0",1754558888417,20.52055,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558888714,21.25367932,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558889212,1.27007932,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558889418,19.14805,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558889718,19.34715,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558890017,20.05025,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558891512,19.5133,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558891712,18.6111,3724.0,3723.9,2.00951545]
["bitfinex-derivatives","ETHF0:USTF0",1754558892215,0.53694,3724.1,3724.0,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1754558892216,0.84004,3724.1,3724.0,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1754558892415,19.14704,3724.1,3724.0,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1754558892615,19.85014,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558892916,20.33394,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558893114,19.76974,3724.1,3724.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558893326,19.76974,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558893521,20.04924,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558893713,20.33394,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558894222,20.53044,3724.1,3724.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558894523,0.3031,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558894821,18.6091,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558895216,19.3122,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558895418,18.6091,3724.1,3724.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754558895819,4.1706131,3725.0,3724.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754558896021,2.22337,3724.6,3724.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558897920,20.52937,3724.6,3724.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558899025,19.9925,3724.6,3724.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558908933,1.6865,3724.6,3724.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558909229,19.9875,3724.6,3724.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754558909732,1.6865,3724.6,3724.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558909933,19.9875,3724.6,3724.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754558911228,19.0879,3724.6,3724.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754558911832,19.801,3724.6,3724.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754558912034,19.5169,3724.6,3724.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754558912432,3.2078,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558912634,22.9058,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558912828,23.2081,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558915127,22.7256,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558915328,23.2081,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558918137,4.9081,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558918339,23.2061,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558918936,23.2061,3725.0,3724.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754558920337,23.2061,3725.0,3724.4,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754558920338,1.0154,3724.9,3724.4,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754558920537,0.5369,3724.4,3724.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754558920738,1.7003,3724.3,3724.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754558920938,1.7003,3724.3,3724.2,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1754558921240,1.7003,3724.3,3724.2,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754558926339,1.7003,3724.3,3724.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754558926844,1.7003,3724.3,3724.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754558927044,1.7003,3724.3,3724.2,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1754558927341,1.7003,3724.2,3724.1,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1754558927546,1.7003,3724.2,3724.1,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754558930147,1.7003,3724.2,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754558930443,1.7003,3724.2,3724.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1754558930846,1.7003,3724.2,3724.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754558931145,1.7003,3724.2,3724.1,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754558936044,1.5019,3724.2,3724.1,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754558936444,0.3023,3724.2,3724.1,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1754558936748,0.7888,3724.6,3724.5,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1754558936949,18.5963,3724.7,3724.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754558937154,18.5963,3724.7,3724.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754558937344,19.4975,3724.7,3724.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754558937646,19.7959,3724.7,3724.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754558938246,19.9943,3724.7,3724.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558938552,19.0828,3724.7,3724.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558938745,0.7888,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558938948,20.0105,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558939343,1.0923,3725.0,3724.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754558939545,0.6863,3725.3,3725.2,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1754558939746,0.7945,3725.7,3725.6,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1754558939951,0.7945,3725.7,3725.6,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754558940350,0.7945,3725.7,3725.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1754558940653,0.3037,3725.7,3725.6,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1754558941047,0.3037,3726.1,3726.0,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1754558943455,0.4911,3726.1,3726.0,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1754558943657,1.5448,3726.1,3726.0,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754558943855,1.74,3726.1,3726.0,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1754558944557,1.054,3725.9,3725.8,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1754558944763,1.74,3725.9,3725.8,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1754558945065,1.74,3725.9,3725.8,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1754558945565,1.74,3725.9,3725.8,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1754558946659,1.33115,3726.2,3726.1,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1754558946866,1.74,3726.2,3726.1,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1754558948262,1.74,3725.7,3725.6,4.70922]
["bitfinex-derivatives","ETHF0:USTF0",1754558948967,1.74,3725.7,3725.6,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1754558949161,1.74,3725.7,3725.5,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754558949368,1.74,3725.6,3725.5,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1754558950364,0.9898,3725.4,3725.3,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754558950568,1.74,3725.4,3725.3,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754558953970,1.74,3725.3,3725.2,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1754558955370,1.74,3725.3,3725.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754558955567,0.686,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558955771,1.74,3725.1,3725.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754558955978,1.74,3725.1,3725.0,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754558956168,1.74,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754558957069,4.54968,3725.5,3724.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754558957070,1.22281,3725.0,3724.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754558957773,2.27681,3725.0,3724.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754558959076,1.74,3725.0,3724.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754558960573,1.74,3725.0,3724.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754558969983,1.74,3725.0,3724.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754558971282,1.74,3725.0,3724.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754558972285,1.2413,3725.0,3724.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754558972478,1.7189,3725.0,3724.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1754558978485,4.912,3725.4,3725.3,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1754558978692,4.912,3725.4,3725.3,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1754558979783,4.912,3725.4,3725.3,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558983690,4.912,3725.4,3725.3,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1754558987187,1.00707,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558987393,2.24097,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558987993,2.24097,3725.3,3725.2,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1754558988193,2.24097,3725.3,3725.2,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1754558988687,2.24097,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558988892,1.7042,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754558989891,1.7042,3725.2,3725.1,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1754558990291,2.241,3725.1,3725.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754558990484,1.20461,3725.0,3724.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1754558990691,2.24101,3725.0,3724.9,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1754558991493,1.95886,3724.7,3724.6,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754558991695,1.95886,3724.7,3724.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754558991696,1.422,3724.6,3724.5,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1754558991888,1.7042,3724.6,3724.5,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1754558992089,1.7042,3724.6,3724.5,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1754558992290,1.7042,3724.6,3724.5,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1754558992796,1.7042,3724.6,3724.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754558995287,0.4821,3724.6,3724.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1754558995493,3.9721,3725.0,3724.9,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754558995692,4.912,3725.0,3724.9,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1754558999900,4.912,3725.0,3724.9,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1754559000094,4.912,3725.0,3724.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1754559000297,2.26952,3724.9,3724.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754559000794,1.7327,3724.9,3724.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754559000994,1.7327,3724.9,3724.8,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1754559002202,1.7327,3724.9,3724.8,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1754559004701,1.7327,3724.9,3724.8,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1754559006502,1.7327,3724.9,3724.8,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754559006698,1.7327,3724.9,3724.8,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1754559008206,5.36353931,3725.5,3725.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754559008500,4.6326,3725.5,3725.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754559008701,4.9405,3725.5,3725.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754559010092,5.67139553,3725.5,3725.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754559010296,4.24659553,3725.5,3725.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754559010500,4.9405,3725.5,3725.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754559012704,23.2205,3725.5,3725.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754559014105,23.2205,3725.5,3725.4,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1754559014304,23.2205,3725.5,3725.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754559014505,23.2205,3725.5,3725.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754559014905,23.2205,3725.5,3725.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754559015302,1.21775,3725.4,3725.3,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754559015503,20.54845,3725.4,3725.3,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1754559016100,20.54845,3725.4,3725.3,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1754559016408,1.7327,3725.4,3725.3,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1754559016702,20.0117,3725.4,3725.3,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1754559016910,2.26947,3725.3,3725.2,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1754559017208,1.21785,3724.8,3724.7,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1754559017502,1.7327,3724.8,3724.7,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1754559022403,1.7327,3724.8,3724.7,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754559024109,1.7327,3724.8,3724.7,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1754559028508,0.9889,3724.8,3724.7,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1754559028712,1.7327,3725.3,3725.2,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754559029108,0.5067,3725.3,3725.2,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1754559029310,1.5706,3725.3,3725.2,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754559030909,0.3079,3725.3,3725.2,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1754559031111,1.2701,3725.3,3725.2,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1754559031310,1.5706,3725.3,3725.2,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1754559031514,4.1994,3725.5,3725.4,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1754559031818,4.9694,3725.5,3725.4,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1754559033408,0.7975,3725.5,3725.4,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1754559033614,1.7616,3725.5,3725.4,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1754559035022,1.1061,3725.5,3725.4,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754559035221,1.5675,3725.5,3725.4,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1754559035516,1.7616,3725.5,3725.4,1.48805]
["bitfinex-derivatives","ETHF0:USTF0",1754559035720,5.7023182,3726.0,3725.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754559042330,5.7023182,3726.0,3725.9,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1754559042737,5.7023182,3726.0,3725.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754559046639,5.7023182,3726.0,3725.9,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1754559047244,5.7023182,3726.0,3725.9,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1754559047537,5.7023182,3726.0,3725.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754559047834,4.9361182,3726.0,3725.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754559048039,0.6868,3725.7,3725.6,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754559048240,18.9568,3725.7,3725.6,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754559048631,20.0316,3725.7,3725.6,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754559049938,20.0316,3725.7,3725.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1754559050238,20.0316,3725.7,3725.6,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754559051737,20.0316,3725.7,3725.6,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1754559051939,20.0316,3725.7,3725.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1754559052140,20.0316,3725.7,3725.6,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1754559053742,1.7616,3725.7,3725.6,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1754559053943,20.0306,3725.7,3725.6,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1754559054236,20.0306,3725.7,3725.6,1.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754559054431,0.3048,3725.7,3725.6,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1754559054639,18.5738,3725.7,3725.6,1.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754559055640,20.0306,3725.7,3725.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1754559055947,20.0306,3725.7,3725.6,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754559056244,20.0306,3725.7,3725.6,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1754559056742,20.0306,3725.7,3725.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1754559057543,20.0306,3725.7,3725.6,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1754559063043,20.0306,3725.7,3725.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754559063343,2.24685,3725.5,3725.4,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754559063539,20.51385,3725.5,3725.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1754559063841,19.9771,3725.5,3725.4,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1754559066151,19.9771,3725.5,3725.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754559066452,19.9771,3725.5,3725.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754559066453,1.7101,3725.2,3725.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754559066646,19.9761,3725.2,3725.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754559067351,19.9761,3725.2,3725.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754559068043,19.9761,3725.2,3725.1,1.49869]
["bitfinex-derivatives","ETHF0:USTF0",1754559071551,1.8497,3725.1,3725.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754559071740,2.2469,3725.1,3725.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754559071946,2.2469,3725.1,3725.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754559072153,2.2469,3725.1,3725.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754559074351,1.7101,3725.1,3725.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754559074852,1.7101,3725.1,3725.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754559075049,1.7101,3725.1,3725.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754559075250,1.7101,3725.1,3725.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754559075647,1.7101,3725.1,3725.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754559077048,1.7101,3725.1,3725.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754559078556,1.7101,3725.1,3725.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754559078750,1.7101,3725.1,3725.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754559079054,1.7101,3725.1,3725.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754559080752,0.9662,3725.1,3725.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754559080959,1.7101,3725.1,3725.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754559083261,1.2617,3725.1,3725.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754559083460,1.7101,3725.1,3725.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754559083664,1.7101,3725.1,3725.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754559084168,1.7101,3725.1,3725.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754559084358,19.9741,3725.1,3725.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754559087766,19.9741,3725.1,3725.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754559088559,19.9741,3725.1,3725.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754559088760,19.9741,3725.1,3725.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754559088956,18.264,3725.1,3725.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754559089161,19.9541,3725.1,3725.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754559089362,19.9541,3725.1,3725.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754559090068,1.6901,3725.1,3725.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754559090269,19.9541,3725.1,3725.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754559090568,19.9541,3725.1,3725.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754559090761,18.264,3725.1,3725.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754559090963,18.5501,3725.1,3725.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754559091163,19.9541,3725.1,3725.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754559093269,1.6901,3725.1,3725.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754559093476,19.9531,3725.1,3725.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1754559094762,1.6901,3725.0,3724.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754559094971,1.1891,3724.3,3724.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754559095169,1.6901,3724.2,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754559095363,1.6901,3724.2,3724.1,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1754559095569,1.6901,3724.2,3724.1,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1754559097372,0.9628131,3725.2,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754559097373,0.53679,3725.2,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754559097569,0.9789,3725.2,3725.1,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754559097773,19.2409,3725.2,3725.1,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754559097979,19.9521,3725.2,3725.1,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1754559101474,19.9521,3725.2,3725.1,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1754559101677,19.49159,3725.2,3725.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754559101874,0.6928,3724.5,3724.4,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1754559102079,1.6901,3724.5,3724.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754559109992,1.6901,3724.5,3724.4,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1754559110184,1.6901,3724.5,3724.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754559112090,0.2861,3724.5,3724.4,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754559113986,1.1981,3724.5,3724.4,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754559116791,0.4869,3724.5,3724.4,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754559116991,0.2861,3724.5,3724.4,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754559118791,1.4983,3724.5,3724.4,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1754559118997,1.6901,3724.5,3724.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754559121190,0.7871,3724.5,3724.4,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1754559121387,1.4882,3724.5,3724.4,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1754559121589,1.687,3724.5,3724.4,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1754559123499,1.687,3724.5,3724.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1754559124090,1.687,3724.5,3724.4,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1754559127105,1.687,3724.5,3724.4,0.53689]
["bitfinex-derivatives","ETHF0:USTF0",1754559127405,1.6804,3724.3,3724.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754559131003,0.53692,3724.2,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754559131211,2.21732,3724.2,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754559131410,0.5001,3724.1,3724.0,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754559131707,1.6804,3724.1,3724.0,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754559132410,1.6804,3724.1,3724.0,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1754559132709,1.6804,3724.1,3724.0,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1754559134804,1.6804,3724.1,3724.0,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1754559135008,1.6804,3724.1,3724.0,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1754559138108,1.6804,3724.1,3724.0,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1754559138311,1.6804,3724.1,3724.0,0.53694]
["bitfinex-derivatives","ETHF0:USTF0",1754559142007,0.53695,3724.0,3723.9,1.50367545]
["bitfinex-derivatives","ETHF0:USTF0",1754559142211,1.79755,3724.0,3723.9,1.50367545]
["bitfinex-derivatives","ETHF0:USTF0",1754559142412,2.21735,3724.0,3723.9,1.50367545]
["bitfinex-derivatives","ETHF0:USTF0",1754559142712,2.21735,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754559155320,2.21735,3724.0,3723.9,1.36361545]
["bitfinex-derivatives","ETHF0:USTF0",1754559156620,2.21735,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754559157618,5.42515,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754559158220,6.15776894,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754559158418,1.51468,3723.1,3723.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754559158615,2.24348,3723.1,3723.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754559158917,1.34263,3723.4,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559158918,0.6878,3722.9,3722.8,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1754559159114,0.6878,3722.9,3722.8,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1754559159316,1.1343,3722.9,3722.8,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1754559159514,1.7064,3722.9,3722.8,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1754559159711,0.9725,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559159914,0.4869,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559160109,0.2898,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559161317,1.2157,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559162026,1.2157,3722.9,3722.8,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1754559162027,1.7064,3722.9,3722.8,1.89612]
["bitfinex-derivatives","ETHF0:USTF0",1754559162423,1.2208,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559162619,0.7743,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559162924,0.4869,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559163722,0.2898,3722.9,3722.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1754559163919,1.7064,3723.4,3723.3,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1754559164328,1.7064,3723.4,3723.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754559164528,1.7064,3723.4,3723.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754559165621,1.02191002,3723.8,3723.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754559165834,0.4869,3723.8,3723.7,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1754559166127,1.7064,3723.8,3723.7,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1754559168625,3.4976,3724.3,3724.2,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754559168826,3.4976,3724.3,3724.2,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1754559169023,3.977,3724.3,3724.2,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1754559169424,4.4235,3724.3,3724.2,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1754559169620,4.9142,3724.3,3724.2,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1754559170921,1.7064,3724.3,3724.2,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1754559171223,3.4049,3724.7,3724.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754559171527,3.2078,3724.7,3724.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754559171824,3.4976,3724.7,3724.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754559172722,0.2898,3724.7,3724.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754559172916,0.9259,3725.0,3724.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1754559173121,0.9259,3725.0,3724.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754559173321,1.4166,3725.0,3724.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754559173522,1.7064,3725.0,3724.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754559173822,0.2898,3725.0,3724.9,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1754559174528,0.4869,3725.0,3724.9,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1754559174731,1.7064,3725.0,3724.9,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1754559175423,1.7064,3724.9,3724.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754559175622,0.6878,3724.6,3724.5,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754559175822,1.7064,3724.6,3724.5,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754559178724,1.7064,3725.0,3724.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754559178930,1.7064,3725.0,3724.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754559178931,0.4869,3725.0,3724.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754559179130,0.4869,3725.0,3724.9,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1754559179131,0.2898,3725.0,3724.9,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1754559179432,0.7611,3725.0,3724.9,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1754559179628,1.2602,3725.0,3724.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754559179828,1.7144,3725.0,3724.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754559180634,1.2602,3725.0,3724.9,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1754559181030,1.7144,3725.0,3724.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754559183533,1.2602,3725.0,3724.9,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1754559184132,1.7144,3725.0,3724.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1754559189241,1.7144,3725.0,3724.9,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754559190337,1.7305,3724.8,3724.7,1.46515]
["bitfinex-derivatives","ETHF0:USTF0",1754559190533,1.22195,3724.7,3724.5,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754559190737,1.7305,3724.6,3724.5,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1754559191037,2.26741,3724.4,3724.3,0.53692]
["bitfinex-derivatives","ETHF0:USTF0",1754559191232,0.7395,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559191426,0.2853,3723.6,3723.5,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754559191626,1.7305,3723.6,3723.5,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1754559191833,1.7305,3723.6,3723.5,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1754559192026,1.7305,3723.6,3723.4,0.53704]
["bitfinex-derivatives","ETHF0:USTF0",1754559192326,0.7395,3723.7,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754559192530,1.7305,3723.7,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754559192937,1.7305,3723.7,3723.6,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1754559193236,1.7305,3723.7,3723.6,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1754559193933,0.537,3723.8,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754559194138,1.7305,3723.9,3723.8,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1754559195834,4.9383,3724.3,3724.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1754559196231,4.9383,3724.3,3724.2,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1754559196436,1.7305,3724.2,3724.1,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1754559196826,0.53694,3724.1,3724.0,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754559197036,2.26744,3724.1,3724.0,0.53695]
["bitfinex-derivatives","ETHF0:USTF0",1754559197334,0.53697,3723.9,3723.8,0.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754559197539,3.2078,3724.3,3723.2,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1754559197540,1.52799,3723.8,3723.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754559197728,1.7305,3723.4,3723.3,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1754559197929,1.7305,3723.4,3723.3,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1754559198132,1.7305,3723.3,3723.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754559198539,1.7305,3723.3,3723.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1754559198728,1.7305,3723.3,3723.2,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1754559199332,1.7305,3723.3,3723.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754559199636,1.7305,3723.3,3723.2,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1754559200338,1.7305,3723.3,3723.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754559201337,0.6851,3723.0,3722.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754559201537,1.7305,3723.0,3722.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754559201841,1.7305,3723.0,3722.9,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1754559202535,1.2763,3722.9,3722.8,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1754559202743,1.7305,3722.9,3722.8,1.62612]
["bitfinex-derivatives","ETHF0:USTF0",1754559203141,1.7305,3722.9,3722.8,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1754559205442,1.7305,3722.9,3722.8,1.62612]
["bitfinex-derivatives","ETHF0:USTF0",1754559205643,2.26763,3722.8,3722.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754559206339,1.2223,3722.4,3722.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1754559206543,0.72323,3722.1,3722.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1754559206738,1.7305,3722.1,3722.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1754559214348,1.7305,3722.1,3721.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754559214349,0.3035,3722.4,3722.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754559214548,0.3035,3722.4,3722.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754559214750,0.6947,3722.7,3722.6,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1754559214943,1.7423,3722.7,3722.6,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1754559215246,1.7423,3722.7,3722.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754559215650,1.7423,3722.7,3722.6,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1754559216451,1.7423,3722.7,3722.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754559216946,1.7423,3722.7,3722.6,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1754559217249,1.7423,3722.7,3722.6,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1754559217546,1.7423,3722.7,3722.6,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1754559217744,1.7423,3722.7,3722.6,0.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754559219248,1.7423,3722.7,3722.6,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1754559222138,3.74491,3723.0,3722.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1754559222446,4.9501,3723.0,3722.9,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1754559222854,4.9501,3723.0,3722.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754559224450,1.7423,3723.0,3722.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754559224752,4.9501,3723.0,3722.9,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754559230851,2.27942,3722.9,3722.8,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754559232645,1.7423,3722.9,3722.8,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754559233145,2.47481089,3722.9,3722.8,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754559233445,1.7423,3722.9,3722.8,0.53712]
["bitfinex-derivatives","ETHF0:USTF0",1754559234950,1.7423,3722.9,3722.8,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1754559235153,2.47481089,3722.9,3722.8,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1754559235556,2.47481089,3722.9,3722.8,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1754559238150,0.73233,3722.8,3722.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754559238356,2.27943,3722.8,3722.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1754559238554,0.73251089,3722.9,3722.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754559238555,0.6947,3722.5,3722.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754559238857,1.7423,3722.5,3722.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1754559239157,1.7423,3722.5,3722.4,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1754559242457,1.7423,3722.5,3722.4,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754559242759,1.7423,3722.5,3722.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1754559243058,1.7423,3722.5,3722.4,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1754559246061,1.7423,3722.5,3722.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1754559246359,1.7423,3722.5,3722.4,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1754559246663,1.7423,3722.5,3722.4,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1754559247262,1.7423,3722.5,3722.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754559247458,2.47481089,3722.5,3722.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754559247759,2.26551,3722.3,3722.2,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1754559247959,1.7283,3722.3,3722.2,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1754559248762,2.46081089,3722.3,3722.2,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1754559249160,1.7283,3722.3,3722.2,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1754559249762,1.7283,3722.3,3722.2,0.53721]
["bitfinex-derivatives","ETHF0:USTF0",1754559250260,1.7283,3722.3,3722.2,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1754559251563,1.7283,3722.3,3722.2,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1754559252159,0.4469,3722.2,3722.1,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1754559252366,1.7283,3722.2,3722.1,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1754559252864,1.7283,3722.2,3722.1,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754559253457,1.7283,3722.2,3722.1,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754559253762,1.7283,3722.2,3722.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1754559253964,1.7283,3722.2,3722.1,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1754559255059,1.7283,3722.2,3722.1,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1754559256066,1.7283,3722.2,3722.1,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1754559256764,0.6918,3721.9,3721.8,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1754559257064,1.7283,3721.9,3721.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754559257462,1.7283,3721.9,3721.8,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1754559257667,1.7283,3721.9,3721.8,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1754559258869,1.7283,3721.9,3721.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754559259964,1.7283,3721.9,3721.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754559263463,0.53728,3721.8,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559263781,1.7283,3721.9,3721.0,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1754559263782,2.26561,3721.6,3721.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754559265586,1.34319,3721.9,3721.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754559265587,0.7035,3721.4,3721.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1754559265879,1.7283,3721.4,3721.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754559266381,0.282,3721.4,3721.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754559267185,0.5896,3721.4,3721.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754559267484,0.7796,3721.4,3721.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1754559267878,1.7283,3721.4,3721.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754559269785,1.7323,3721.4,3721.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754559285392,0.9841,3721.7,3721.6,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1754559285593,1.0694,3721.7,3721.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754559285800,1.7237,3721.7,3721.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754559286095,2.45691977,3721.7,3721.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754559286791,2.45691977,3721.7,3721.5,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754559286792,2.99421977,3721.7,3721.5,0.53731]
["bitfinex-derivatives","ETHF0:USTF0",1754559286986,1.7237,3721.6,3721.5,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1754559287397,1.7237,3721.6,3721.5,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1754559288290,1.03092,3721.5,3721.4,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559288499,2.26102,3721.5,3721.4,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1754559288700,2.26102,3721.5,3721.4,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1754559288898,1.7237,3721.5,3721.4,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1754559290600,1.7237,3721.5,3721.4,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559290800,1.7237,3721.5,3721.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1754559291201,1.7237,3721.5,3721.4,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1754559291802,1.7237,3721.5,3721.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754559292102,0.6927,3721.3,3721.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754559292403,1.7237,3721.3,3721.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754559292800,1.7237,3721.3,3721.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754559297497,2.45830463,3721.3,3721.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754559297694,0.5373,3721.7,3721.2,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754559297897,1.02600757,3721.6,3721.5,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1754559298403,0.73460757,3721.7,3721.5,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1754559298611,0.73460757,3721.6,3721.5,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1754559298803,0.2914,3722.0,3721.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1754559298804,0.73460757,3721.8,3721.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1754559299129,0.73460757,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559300006,1.03390757,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559300508,0.2993,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559302005,1.701,3721.8,3721.7,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1754559304506,0.4898,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559304711,0.2993,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559305606,0.578,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559305806,0.7685,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559306515,0.2993,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559306906,0.4898,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559308008,0.7685,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559308208,0.4898,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559309019,0.2993,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559311610,1.2152,3721.8,3721.7,2.03259]
["bitfinex-derivatives","ETHF0:USTF0",1754559311809,1.701,3721.8,3721.7,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1754559312011,3.2078,3722.2,3722.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754559312212,3.9941,3722.2,3722.1,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1754559312410,4.9088,3722.2,3722.1,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1754559313615,4.9088,3722.2,3722.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1754559314312,4.9088,3722.2,3722.1,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1754559315817,4.9088,3722.2,3722.1,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1754559317414,4.9088,3722.2,3722.1,0.53723]
["bitfinex-derivatives","ETHF0:USTF0",1754559317720,1.701,3721.6,3721.5,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1754559318214,1.701,3721.6,3721.5,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1754559321921,0.2993,3721.6,3721.5,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1754559324713,0.578,3721.6,3721.5,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1754559324926,1.701,3721.6,3721.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754559325224,1.701,3721.6,3721.5,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1754559325519,0.9756,3721.6,3721.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754559325726,1.701,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559325915,1.701,3721.6,3721.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1754559326118,1.701,3721.6,3721.5,1.76142]
["bitfinex-derivatives","ETHF0:USTF0",1754559326315,1.701,3721.6,3721.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754559329138,1.701,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559329728,1.701,3721.6,3721.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1754559330434,1.701,3721.6,3721.5,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1754559330635,1.701,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559331436,1.701,3721.6,3721.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1754559331832,1.701,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559334029,2.43390473,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559334230,1.701,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559337736,2.27144,3721.4,3721.3,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754559337939,1.7341,3721.4,3721.3,0.53734]
["bitfinex-derivatives","ETHF0:USTF0",1754559338131,1.03495,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559338337,1.7341,3721.0,3720.9,2.72110486]
["bitfinex-derivatives","ETHF0:USTF0",1754559339437,1.7341,3721.0,3720.9,2.88270486]
["bitfinex-derivatives","ETHF0:USTF0",1754559341834,0.4909,3721.0,3720.9,2.88270486]
["bitfinex-derivatives","ETHF0:USTF0",1754559342138,1.7341,3721.3,3721.2,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1754559342944,1.7341,3721.3,3721.2,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1754559343130,1.7341,3721.3,3721.2,0.53736]
["bitfinex-derivatives","ETHF0:USTF0",1754559343330,0.6894,3721.2,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754559343531,1.7341,3721.0,3720.9,0.96749486]
["bitfinex-derivatives","ETHF0:USTF0",1754559344042,1.7341,3721.0,3720.9,0.65849486]
["bitfinex-derivatives","ETHF0:USTF0",1754559344638,1.7341,3721.0,3720.9,0.19499486]
["bitfinex-derivatives","ETHF0:USTF0",1754559345338,4.9419,3721.0,3720.9,0.19499486]
["bitfinex-derivatives","ETHF0:USTF0",1754559348551,4.9419,3721.0,3720.9,1.40229486]
["bitfinex-derivatives","ETHF0:USTF0",1754559348851,4.9419,3721.0,3720.9,1.60269486]
["bitfinex-derivatives","ETHF0:USTF0",1754559349051,4.9419,3721.0,3720.9,1.91039486]
["bitfinex-derivatives","ETHF0:USTF0",1754559349351,2.27146,3721.2,3721.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1754559349551,1.03499,3721.1,3721.0,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754559349846,1.0447,3721.0,3720.9,1.17609486]
["bitfinex-derivatives","ETHF0:USTF0",1754559350049,1.7341,3721.0,3720.9,1.17609486]
["bitfinex-derivatives","ETHF0:USTF0",1754559350250,1.7341,3721.0,3720.9,0.63869486]
["bitfinex-derivatives","ETHF0:USTF0",1754559350655,1.7341,3721.0,3720.9,0.19499486]
["bitfinex-derivatives","ETHF0:USTF0",1754559350946,4.9419,3721.0,3720.9,0.19499486]
["bitfinex-derivatives","ETHF0:USTF0",1754559356144,0.53741,3720.9,3720.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754559356350,1.7341,3720.5,3720.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1754559356756,1.7341,3720.5,3720.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754559357057,1.2744,3720.5,3720.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754559357257,1.7341,3720.5,3720.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754559357756,1.7341,3720.5,3720.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1754559359657,0.6955,3720.5,3720.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754559359857,0.94514,3720.7,3720.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754559360051,1.55814,3720.7,3720.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559360249,2.01984,3720.7,3720.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559360464,1.1184,3721.1,3721.0,1.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754559360652,3.8208,3721.4,3721.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559360854,3.93777487,3721.4,3721.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559361053,3.2078,3721.4,3721.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559361755,4.9909,3721.4,3720.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754559361955,1.7831,3721.2,3721.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754559362152,0.7084,3720.9,3720.8,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754559362358,1.7831,3720.9,3720.8,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1754559362556,1.7831,3720.9,3720.8,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1754559362759,1.7831,3720.9,3720.8,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1754559364857,1.3214,3720.9,3720.8,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1754559366063,1.3214,3720.9,3720.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559366268,1.7831,3720.9,3720.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559370964,1.3214,3720.9,3720.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559371367,1.7831,3720.9,3720.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559374359,0.74212,3720.8,3720.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754559374658,1.7831,3720.8,3720.7,0.53743]
["bitfinex-derivatives","ETHF0:USTF0",1754559376570,1.7831,3720.8,3720.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1754559376769,1.7831,3720.7,3720.6,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754559377165,2.32053,3720.7,3720.6,0.53744]
["bitfinex-derivatives","ETHF0:USTF0",1754559377469,2.32053,3720.7,3720.6,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1754559377874,2.32053,3720.7,3720.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754559378068,1.7831,3720.6,3720.5,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1754559378275,1.3214,3720.6,3720.5,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1754559378567,4.7879,3720.9,3720.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559378770,4.4835,3720.9,3720.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559378965,4.0218,3720.9,3720.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559379163,3.93935045,3721.3,3721.1,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1754559379374,3.2078,3721.3,3721.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754559379566,1.23895045,3721.6,3721.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1754559379763,1.75225045,3721.6,3721.5,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1754559379969,0.5133,3721.6,3721.5,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1754559380270,1.7831,3721.6,3721.5,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1754559381975,0.53732,3721.5,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754559382275,1.55019,3721.1,3720.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754559382574,1.0128,3720.8,3720.7,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1754559382766,1.0128,3720.8,3720.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1754559383075,1.7831,3720.8,3720.7,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1754559383669,1.7831,3720.8,3720.7,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1754559384673,1.7831,3720.8,3720.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754559384879,1.7831,3720.8,3720.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754559387185,1.7831,3720.6,3720.5,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1754559387377,1.7831,3720.6,3720.5,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1754559389484,1.7831,3720.6,3720.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754559389780,1.7831,3720.6,3720.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754559390284,1.7831,3720.6,3720.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754559390877,0.84151,3720.9,3720.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754559391079,0.3037,3721.0,3720.9,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1754559391381,1.7077,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559392083,1.7077,3721.0,3720.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559392280,4.9155,3721.0,3720.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754559392782,4.9155,3721.0,3720.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559393577,5.64672262,3721.0,3720.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559393782,4.9155,3721.0,3720.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559394385,5.64672262,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559394679,4.9155,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559395278,5.64672262,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559395475,4.9155,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559396078,5.64672262,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559396377,0.6671,3720.8,3720.7,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1754559396578,1.7077,3720.8,3720.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754559396775,0.6671,3720.6,3720.5,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754559396976,1.7077,3720.6,3720.5,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1754559397484,1.7077,3720.6,3720.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1754559398282,1.7077,3720.6,3720.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1754559398984,1.7077,3720.6,3720.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754559401186,1.7077,3720.6,3720.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754559401490,0.6671,3720.5,3720.4,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1754559401684,1.7077,3720.5,3720.4,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1754559402182,1.7077,3720.5,3720.4,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1754559403683,0.73122262,3720.9,3720.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559403878,22.0646,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559404073,23.46292262,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559404284,23.89572262,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559404683,23.89572262,3721.0,3720.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559404888,24.43312262,3721.0,3720.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754559405184,24.43312262,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559408198,3.93902262,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559408395,4.0091,3721.0,3720.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559408687,0.73122262,3721.2,3721.0,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754559408889,0.73122262,3721.4,3721.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559409080,0.73122262,3721.6,3721.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559409281,0.73122262,3721.9,3721.8,0.53728]
["bitfinex-derivatives","ETHF0:USTF0",1754559409480,0.73122262,3722.0,3721.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559409679,0.3037,3722.1,3722.0,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1754559410184,0.3037,3722.5,3722.3,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754559410389,0.9888,3722.4,3722.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559410586,1.7077,3722.4,3722.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559410890,3.93902262,3722.8,3722.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559411192,4.9155,3722.8,3722.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559411390,4.9155,3722.8,3722.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559412488,4.9155,3722.8,3722.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559412694,0.6671,3722.5,3722.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559412991,1.7077,3722.5,3722.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559414090,1.7077,3722.5,3722.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559415794,1.7077,3722.5,3722.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754559416295,1.404,3722.5,3722.3,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1754559416593,1.7077,3722.4,3722.3,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1754559416994,0.3037,3722.5,3722.4,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1754559417189,0.9888,3722.5,3722.4,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1754559417394,1.7077,3722.5,3722.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1754559417988,1.7077,3722.5,3722.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754559418194,1.7077,3722.4,3722.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1754559418389,1.7077,3722.4,3722.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754559418591,2.2449,3722.4,3722.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754559418895,1.7077,3722.4,3722.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1754559419192,2.24489,3722.4,3722.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754559419592,2.24489,3722.4,3722.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754559419793,1.7077,3722.4,3722.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754559420093,1.7077,3722.4,3722.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754559420591,1.7077,3722.4,3722.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754559420788,1.7077,3722.4,3722.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754559420993,1.22142,3722.2,3722.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559421796,2.22572,3722.2,3722.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559422096,2.22572,3722.2,3722.1,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1754559422297,2.22572,3722.2,3722.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754559422793,2.22572,3722.2,3722.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754559422990,1.6885,3722.2,3722.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754559423498,1.6885,3722.2,3722.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559423700,0.2974,3722.2,3722.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559423902,1.79924,3722.8,3722.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754559424200,1.6885,3722.8,3722.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559429701,4.8963,3722.8,3722.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559430002,4.8963,3722.8,3722.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754559433001,4.8963,3722.8,3722.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559434501,4.8963,3722.8,3722.7,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1754559436808,4.8963,3722.8,3722.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559437004,3.2078,3722.8,3722.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559437306,0.6905,3723.0,3722.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754559437507,0.4982,3723.0,3722.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559437903,0.7787,3723.0,3722.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559438104,0.6842,3723.3,3723.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754559438310,2.22556,3723.3,3723.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754559438506,1.2649762,3723.3,3723.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559438708,2.9534762,3723.3,3723.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559438907,2.9534762,3723.3,3723.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754559439209,2.9534762,3723.3,3723.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754559439412,2.9534762,3723.3,3723.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559439608,1.22129,3723.1,3723.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754559439803,0.53715,3722.7,3722.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754559440003,0.53715,3722.7,3721.9,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1754559440004,0.53717,3722.5,3722.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754559440299,0.7279162,3722.9,3722.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559440300,1.0291,3722.3,3722.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559440606,0.53725,3722.0,3721.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754559440803,1.51885,3722.0,3721.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1754559441108,2.22575,3722.0,3721.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754559441513,1.6885,3722.0,3721.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754559441805,0.53716,3722.6,3722.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754559442011,0.53716,3722.6,3721.7,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1754559442012,1.6885,3722.5,3722.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559444507,1.408,3722.5,3722.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754559444709,1.6885,3722.5,3722.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754559445209,0.6842,3722.1,3722.0,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1754559445513,1.6885,3722.1,3722.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754559445714,1.6885,3722.1,3722.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754559446008,0.6842,3723.3,3723.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1754559446215,1.41415896,3723.3,3723.2,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1754559446417,0.72995896,3723.3,3723.2,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1754559447417,0.72995896,3723.4,3723.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559447815,1.70095896,3723.8,3723.7,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754559448116,1.99205896,3723.8,3723.7,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754559448314,2.41845896,3723.8,3723.7,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754559449012,2.41845896,3723.8,3723.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559450007,1.6885,3723.8,3723.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559450213,2.41845896,3723.8,3723.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559450605,0.72995896,3723.8,3723.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754559450819,0.72995896,3723.9,3723.8,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1754559451010,1.0,3724.0,3723.8,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1754559451612,1.0,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559453116,1.5034,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559453616,1.9879,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559456618,2.4501,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559457818,2.7387,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559458121,2.7387,3724.0,3723.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754559458328,2.7387,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559458714,2.2765,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559459816,2.7387,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559461916,1.9879,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559462121,2.7387,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559464020,2.7387,3724.0,3723.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754559464324,2.7387,3724.0,3723.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754559466330,1.7387,3723.8,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754559466517,0.6867,3723.3,3723.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754559466727,1.7387,3723.3,3723.2,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1754559466926,1.7387,3723.3,3723.2,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1754559467119,2.34243,3724.0,3723.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754559467120,2.02327,3724.0,3723.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754559467316,1.2237,3723.8,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754559467623,0.5898,3723.7,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754559467820,1.7387,3723.7,3723.6,0.53701]
["bitfinex-derivatives","ETHF0:USTF0",1754559468019,2.27572,3723.6,3723.5,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1754559468219,2.27572,3723.6,3723.5,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754559468822,1.7387,3723.6,3723.5,0.53702]
["bitfinex-derivatives","ETHF0:USTF0",1754559469021,4.2078,3724.0,3723.9,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1754559469022,1.0,3724.0,3723.9,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1754559469227,0.536,3724.0,3723.9,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1754559469519,0.3057,3724.6,3724.5,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1754559469725,0.3057,3724.6,3724.5,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1754559469929,0.5943,3724.6,3724.5,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1754559470229,0.792,3724.6,3724.5,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1754559470623,3.2078,3725.2,3724.5,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1754559470827,0.9708,3725.9,3725.8,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754559471134,1.433,3725.9,3725.8,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1754559472227,1.433,3725.9,3725.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754559472422,0.4622,3725.8,3725.5,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1754559472731,1.433,3725.6,3725.5,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1754559473224,0.6867,3726.0,3725.9,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1754559473430,1.7387,3726.0,3725.9,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1754559474031,1.7387,3726.0,3725.9,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754559475626,1.433,3726.0,3725.9,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1754559475826,1.7387,3726.0,3725.9,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1754559476326,1.7387,3726.0,3725.9,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754559478332,1.7387,3726.0,3725.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754559478633,1.433,3725.6,3725.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1754559479141,0.6766,3726.0,3725.9,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1754559479329,1.7241,3726.0,3725.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754559480436,0.4864,3725.6,3725.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754559480632,0.4864,3725.6,3724.7,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1754559480633,0.6766,3725.3,3725.2,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1754559480835,1.7241,3725.3,3725.1,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1754559481138,0.6766,3725.1,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559481345,0.6766,3725.0,3724.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754559481831,0.6766,3725.0,3724.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754559482136,1.4206,3725.0,3724.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559482629,0.4717,3725.0,3724.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559482835,3.2078,3725.3,3725.2,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1754559483233,0.4625,3725.9,3725.2,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754559483429,1.4206,3725.9,3725.8,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1754559484041,1.7241,3725.9,3725.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754559484233,1.7241,3725.9,3725.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754559484734,1.4206,3725.9,3725.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559485033,1.4206,3725.9,3725.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559486239,1.7241,3725.9,3725.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559487735,1.4206,3725.3,3725.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559487936,1.4206,3725.3,3725.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559489643,1.4206,3725.3,3725.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754559489941,1.7241,3725.3,3725.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754559490738,1.4206,3725.3,3725.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559491144,1.4206,3725.3,3725.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559495739,3.2078,3725.6,3725.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559495946,1.1391,3726.0,3725.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754559496239,1.97927,3726.0,3725.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754559496443,1.97927,3726.0,3725.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559496646,2.26077,3726.0,3725.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559497541,1.95727,3726.0,3725.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559497748,1.21331,3725.7,3725.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754559498047,1.51681,3725.7,3725.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1754559498248,2.26081,3725.7,3725.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559499141,1.7241,3725.7,3725.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559500648,1.4206,3725.7,3725.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559506357,1.7241,3725.7,3725.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754559506950,1.4206,3725.7,3725.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559508056,1.7241,3725.7,3725.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559508358,1.4206,3725.7,3725.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754559508856,1.7241,3725.7,3725.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754559509859,1.7241,3725.7,3725.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754559510056,1.4206,3725.7,3725.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754559511260,1.44,3725.8,3725.7,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1754559511554,1.46246153,3726.0,3725.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559511759,2.16636153,3726.0,3725.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559517863,1.03266153,3726.0,3725.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559518069,0.72636153,3726.0,3725.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559518361,3.2078,3726.1,3726.0,1.82947]
["bitfinex-derivatives","ETHF0:USTF0",1754559519162,1.46246153,3726.6,3726.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754559519363,1.44,3726.6,3726.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754559520161,1.44,3726.6,3726.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559520465,0.6012,3726.6,3726.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754559520663,1.44,3726.2,3726.1,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1754559520863,1.7483,3726.2,3726.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754559521765,1.7483,3726.2,3726.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754559522765,1.44,3726.2,3726.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754559522965,1.7483,3726.2,3726.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754559523469,1.7483,3726.2,3726.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754559523969,2.28498,3725.9,3725.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754559524966,2.28498,3725.9,3725.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754559526071,1.77821,3725.7,3725.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754559526266,1.77821,3725.7,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754559526267,1.24064,3725.5,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754559526479,1.97674,3725.5,3725.4,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1754559526673,1.97674,3725.5,3725.4,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754559527073,1.44,3725.5,3725.4,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754559529181,1.2429,3725.5,3725.4,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754559531684,1.44,3725.5,3725.4,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754559532676,1.7483,3725.5,3725.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754559532878,1.7483,3725.5,3725.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754559533078,0.95,3724.7,3724.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1754559533273,1.7483,3724.7,3724.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754559533676,0.7374,3724.4,3724.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1754559533884,2.2852,3724.4,3724.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1754559534082,1.44,3724.4,3724.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559534484,1.7483,3724.4,3724.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754559535084,1.44,3724.4,3724.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1754559535789,1.44,3724.4,3724.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754559535990,1.7483,3724.4,3724.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754559536486,1.44,3724.1,3724.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754559536689,1.7483,3724.1,3724.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754559537489,1.7483,3724.1,3724.0,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1754559537985,0.7039,3723.9,3723.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754559538183,1.7483,3723.9,3723.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754559538380,1.35216,3723.4,3723.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754559538585,1.44,3723.3,3723.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754559538785,1.7483,3723.3,3723.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754559538981,1.7483,3723.3,3723.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1754559539189,42.5483,3723.3,3723.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1754559539790,42.24,3723.3,3723.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754559539989,41.1063,3723.3,3723.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754559540391,40.8,3723.3,3723.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754559540794,3.2078,3723.6,3723.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754559541093,3.2078,3723.6,3723.5,1.81103]
["bitfinex-derivatives","ETHF0:USTF0",1754559541891,4.9205,3723.6,3723.5,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1754559542087,0.9522,3723.5,3723.4,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1754559542294,1.7127,3723.5,3723.4,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754559542795,1.7127,3723.5,3723.4,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1754559544990,1.1401,3723.5,3723.4,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1754559545189,1.4261,3723.5,3723.4,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1754559545390,1.4261,3723.5,3723.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754559545798,1.96313,3723.5,3723.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754559545997,2.24973,3723.5,3723.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754559546393,2.24973,3723.5,3723.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754559547295,1.96313,3723.5,3723.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1754559547492,1.96313,3723.5,3723.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754559547698,0.9655,3723.1,3723.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754559547998,0.9655,3723.1,3723.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754559548186,1.7127,3723.1,3723.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559550600,1.7127,3723.1,3723.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754559550802,1.7127,3723.1,3723.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559551295,1.7127,3723.1,3723.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754559551502,2.24984,3722.8,3722.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559551890,1.96324,3722.8,3722.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559552196,3.2078,3723.2,3722.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754559552197,0.6795,3722.6,3722.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754559552501,1.4261,3722.6,3722.5,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754559552899,1.4261,3722.6,3722.5,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754559554302,1.234,3722.6,3722.5,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754559554791,0.948,3722.6,3722.5,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754559555698,1.4261,3722.6,3722.5,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754559555898,1.4261,3722.6,3722.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559556092,1.7127,3722.6,3722.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754559556296,1.7127,3722.6,3722.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754559557099,1.7127,3722.6,3722.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559557296,42.5127,3722.6,3722.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559559004,42.5127,3722.6,3722.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754559559297,42.5127,3722.6,3722.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754559559504,1.9633,3722.4,3722.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754559559709,1.9633,3722.4,3722.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559560800,1.4261,3722.4,3722.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559561104,2.2499,3722.3,3722.2,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1754559561604,1.9633,3722.3,3722.2,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1754559563406,1.9633,3722.3,3722.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559564406,1.4261,3722.3,3722.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559564599,40.8,3722.6,3722.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754559564905,1.58366,3722.7,3722.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559565098,1.77116,3722.7,3722.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559565503,2.69134251,3722.7,3722.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559565906,1.96329,3722.4,3722.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559566101,2.24989,3722.4,3722.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559566807,1.4261,3722.4,3722.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559567206,0.53717,3722.6,3722.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754559567511,0.7605,3722.7,3722.6,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754559567710,1.96271152,3722.7,3722.6,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1754559568208,1.96271152,3722.7,3722.6,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754559568609,2.15481152,3722.7,3722.6,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1754559570007,2.15481152,3722.7,3722.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559570207,2.44861152,3722.7,3722.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754559570806,2.44861152,3722.7,3722.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1754559571006,2.44861152,3722.7,3722.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754559571413,2.44861152,3722.7,3722.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754559571715,1.7199,3722.7,3722.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754559572012,2.44998551,3722.7,3722.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1754559573614,2.44998551,3722.7,3722.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754559573914,2.44998551,3722.7,3722.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754559574513,2.44998551,3722.7,3722.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754559574713,2.44998551,3722.7,3722.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754559575716,2.44998551,3722.7,3722.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754559576815,2.44998551,3722.7,3722.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1754559577012,2.15618551,3722.7,3722.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754559578414,0.73008551,3722.7,3722.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754559580617,1.47498551,3722.7,3722.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754559580815,1.96668551,3722.7,3722.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754559581015,2.16008551,3722.7,3722.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754559582522,1.43,3722.7,3722.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754559583224,1.7238,3722.7,3722.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754559583420,1.7238,3722.7,3722.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754559583718,2.26101,3722.3,3722.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754559584225,2.26101,3722.3,3722.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754559584518,0.82257,3721.9,3721.8,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1754559584716,1.77387,3721.9,3721.8,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1754559585119,1.2366,3721.9,3721.8,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1754559585419,0.9404,3721.9,3721.8,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1754559585924,0.7449,3721.9,3721.8,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1754559586520,1.2366,3721.9,3721.8,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1754559586820,1.1338,3721.9,3721.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754559587123,1.7238,3721.9,3721.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754559587321,1.9673,3721.6,3721.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754559588427,2.2611,3721.6,3721.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754559588928,1.7238,3721.6,3721.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754559589126,1.43,3721.6,3721.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754559589328,1.7238,3721.6,3721.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754559589827,1.7238,3721.6,3721.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754559590029,1.7238,3721.6,3721.2,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754559590030,0.53732,3721.5,3721.2,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754559590229,0.6742,3721.3,3721.2,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754559590529,1.7238,3721.3,3721.2,4.54906]
["bitfinex-derivatives","ETHF0:USTF0",1754559590828,42.5238,3721.3,3721.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754559591124,42.5238,3721.3,3721.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754559591327,42.23,3721.3,3721.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754559591526,41.0853,3721.3,3721.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754559591725,40.8,3721.3,3721.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754559591924,40.3,3721.3,3721.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754559592120,3.2078,3721.6,3721.2,1.84068]
["bitfinex-derivatives","ETHF0:USTF0",1754559592327,4.6378,3721.6,3721.5,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1754559592726,4.9316,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559592931,45.7316,3721.6,3721.5,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559593425,1.21152,3721.5,3721.4,0.53732]
["bitfinex-derivatives","ETHF0:USTF0",1754559593730,2.26112,3721.5,3721.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1754559593930,2.26112,3721.5,3721.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754559595528,1.7238,3721.5,3721.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754559595832,1.7238,3721.5,3721.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754559597832,0.4872,3721.5,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559598137,0.53739,3721.0,3719.6,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754559598326,0.53739,3721.0,3720.9,1.15759486]
["bitfinex-derivatives","ETHF0:USTF0",1754559599129,0.53829,3721.0,3720.9,2.09439486]
["bitfinex-derivatives","ETHF0:USTF0",1754559600035,0.53829,3721.0,3720.9,1.43919486]
["bitfinex-derivatives","ETHF0:USTF0",1754559600235,0.53829,3721.0,3720.9,1.24909486]
["bitfinex-derivatives","ETHF0:USTF0",1754559601434,3.74518,3721.1,3720.9,2.37159486]
["bitfinex-derivatives","ETHF0:USTF0",1754559601637,3.74518,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559602136,3.74608,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559602438,3.2078,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559602828,3.74517,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559603034,3.74607,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559603638,3.2087,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559604039,3.2078,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559604235,3.74517,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559605036,3.2078,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559605333,3.2078,3721.5,3721.3,0.53733]
["bitfinex-derivatives","ETHF0:USTF0",1754559605538,44.0078,3721.6,3721.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559605934,44.0078,3721.6,3721.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1754559606129,3.2087,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559609644,3.2078,3721.1,3721.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559616444,3.7451,3721.7,3721.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754559616649,3.2078,3721.7,3721.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559622247,3.74503,3722.2,3722.1,2.22293]
["bitfinex-derivatives","ETHF0:USTF0",1754559624145,3.2078,3722.2,3722.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559626352,3.2078,3722.2,3722.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754559626546,3.2078,3722.2,3722.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754559626747,3.2078,3722.2,3722.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754559631148,40.8,3722.5,3722.4,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1754559631351,40.8,3722.5,3722.4,2.23029]
["bitfinex-derivatives","ETHF0:USTF0",1754559632050,40.8,3722.5,3722.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559637461,3.74495,3722.7,3722.5,2.23027]
["bitfinex-derivatives","ETHF0:USTF0",1754559637661,3.74495,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559638060,44.54495,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559638456,44.0078,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559638663,3.2078,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559639263,44.0078,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559640161,3.2078,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559641161,3.2078,3722.7,3722.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754559641366,3.2078,3722.7,3722.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754559641565,3.74495,3722.7,3722.6,2.23026]
["bitfinex-derivatives","ETHF0:USTF0",1754559642062,3.74495,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559643069,3.2078,3722.7,3722.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559648774,0.53711,3723.0,3722.9,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1754559648978,0.53711,3723.0,3722.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754559649277,41.33711,3723.0,3722.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754559649476,42.06825294,3723.0,3722.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754559650079,42.06825294,3723.0,3722.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559652681,41.53114294,3723.0,3722.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559653484,0.73114294,3723.0,3722.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754559662787,0.73114294,3723.1,3723.0,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754559667494,3.93894294,3723.2,3723.0,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1754559667690,3.93894294,3723.2,3723.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559668989,3.93894294,3723.2,3723.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754559669193,3.93894294,3723.2,3723.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559669493,0.73114294,3723.2,3723.1,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559669897,40.8,3723.3,3723.2,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754559670090,41.53103869,3723.3,3723.2,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754559670492,41.53103869,3723.3,3723.2,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754559671195,0.73103869,3723.3,3723.2,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754559671389,3.2078,3723.6,3723.4,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754559671390,0.73103869,3723.5,3723.4,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754559671700,41.53103869,3723.5,3723.4,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1754559672291,41.53103869,3723.5,3723.4,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1754559672492,41.53103869,3723.5,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559672493,41.53103869,3723.5,3722.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754559672684,0.73103869,3723.4,3722.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754559672891,0.73103869,3723.4,3722.4,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754559672892,0.53709,3723.1,3723.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754559673994,0.53711,3723.0,3722.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754559674196,0.73103869,3723.2,3722.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754559674398,3.2078,3723.0,3722.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754559674601,3.93883869,3723.0,3722.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754559674796,3.2078,3723.0,3722.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754559675196,44.73883869,3723.0,3722.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754559675697,44.73883869,3723.0,3722.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559677003,44.73883869,3723.0,3722.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754559677200,44.73883869,3723.0,3722.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754559679099,46.08160869,3723.0,3722.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754559679301,46.08160869,3723.0,3721.9,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754559679302,3.2078,3722.4,3722.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754559679499,3.2078,3722.4,3722.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1754559680201,3.2078,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559685803,2.7452,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559686700,2.4368,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559689710,3.345,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559690607,3.628,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559690811,3.345,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559693401,2.4368,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559695013,2.8654,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559695607,3.0694,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559695916,3.3675,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559696406,3.6505,3722.4,3722.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754559696913,0.4286,3722.3,3721.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754559697205,0.4286,3722.3,3721.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754559697206,0.2981,3721.7,3721.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754559697514,0.9307,3721.7,3721.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754559697716,1.2137,3721.7,3721.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559698912,1.46799,3721.7,3721.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754559699213,1.75099,3721.7,3721.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559699514,1.2137,3721.7,3721.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559702711,42.0137,3721.7,3721.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559704719,41.7307,3721.7,3721.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559706215,40.8,3721.7,3721.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559706422,3.2078,3722.0,3721.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754559706719,3.2078,3722.0,3721.9,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1754559706920,44.0078,3722.0,3721.9,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1754559707522,3.2078,3722.0,3721.9,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1754559709419,40.8,3722.3,3722.2,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1754559709721,0.4286,3722.3,3722.2,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1754559709918,0.6326,3722.3,3722.2,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1754559710717,3.2078,3722.4,3722.2,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1754559711118,0.4286,3723.0,3722.7,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1754559711323,0.9307,3722.9,3722.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559712413,3.7099,3723.3,3723.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754559712618,4.1385,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559712818,44.9385,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559713118,45.2215,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559713324,45.2215,3723.3,3723.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754559714418,45.2215,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559715424,44.0078,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559715627,44.4364,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559716219,44.0078,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559716525,3.2078,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559717422,3.8404,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559717727,3.2078,3723.3,3723.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559717923,0.4286,3723.7,3723.6,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1754559718127,3.2078,3723.8,3723.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559718322,0.9307,3724.1,3724.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754559718627,0.9307,3724.1,3724.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754559719322,44.0078,3724.2,3724.0,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1754559719529,0.4501,3724.5,3724.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754559719723,0.4501,3724.5,3724.4,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754559719928,0.6416,3724.5,3724.4,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754559720145,0.1915,3724.5,3724.4,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1754559720334,3.2078,3724.7,3724.6,2.26288]
["bitfinex-derivatives","ETHF0:USTF0",1754559720529,3.2078,3725.1,3725.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754559720724,3.2078,3725.1,3725.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559724436,3.6579,3725.1,3725.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559726043,3.2078,3725.1,3725.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559726545,3.6952,3725.1,3725.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754559726739,4.447,3725.1,3725.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1754559727246,1.2392,3724.9,3724.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754559727445,1.2392,3724.9,3724.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1754559727645,0.4874,3724.7,3724.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1754559727845,4.98388,3724.6,3724.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754559728249,4.98388,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559728250,4.447,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559728739,4.1453,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559729052,4.447,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559730938,4.1453,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559732440,4.447,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559734546,4.1453,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559737246,3.2078,3724.6,3724.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559739450,3.8494,3725.1,3725.0,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1754559739651,4.1453,3725.1,3725.0,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1754559739844,4.1453,3725.1,3725.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559740348,4.447,3725.1,3725.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559744249,1.2392,3725.0,3724.9,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1754559744848,1.2392,3725.0,3724.9,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1754559745048,1.2392,3725.0,3724.9,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1754559745651,1.2392,3725.0,3724.9,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1754559745953,4.447,3725.0,3724.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1754559746357,4.447,3725.0,3724.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559747548,5.17330288,3725.0,3724.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559748249,3.93410288,3725.0,3724.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559749258,0.72630288,3725.0,3724.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754559749454,0.4501,3725.3,3725.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1754559749754,1.17947425,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559750249,1.38527425,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559750460,1.68777425,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559754756,0.72937425,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559755154,1.35787425,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559755461,1.66037425,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559755956,0.72937425,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559757357,3.6305,3725.6,3725.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754559757560,4.86762872,3725.6,3725.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754559757758,3.93662872,3725.6,3725.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754559757958,4.86762872,3725.6,3725.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754559758166,3.93662872,3725.6,3725.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754559758968,4.86762872,3725.6,3725.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754559759664,0.72882872,3725.6,3725.5,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754559759862,0.72882872,3725.8,3725.7,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1754559760056,0.72882872,3725.8,3725.7,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1754559760258,0.72882872,3726.1,3726.0,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1754559761360,3.2078,3726.2,3726.0,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1754559761663,1.65982872,3726.5,3726.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559762054,1.95002872,3726.5,3726.2,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754559762260,0.53665,3726.3,3726.1,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754559762463,1.2212,3726.2,3726.1,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754559762760,0.5083,3726.0,3725.9,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1754559762966,1.2212,3726.0,3725.9,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1754559763261,4.429,3726.2,3726.1,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1754559763665,4.429,3726.2,3726.1,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1754559763964,4.429,3726.2,3726.1,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1754559764362,4.429,3726.2,3726.1,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1754559766663,1.2212,3726.1,3726.0,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754559766868,1.75788,3726.0,3725.9,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1754559767369,1.2212,3726.0,3725.9,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1754559768069,1.2212,3726.0,3725.9,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1754559770370,1.2212,3726.0,3725.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559770668,0.5083,3725.8,3725.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754559770864,4.429,3725.8,3725.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754559771061,3.2078,3725.8,3725.4,0.53676]
["bitfinex-derivatives","ETHF0:USTF0",1754559771266,0.2058,3725.0,3724.9,1.67734]
["bitfinex-derivatives","ETHF0:USTF0",1754559771463,4.0063,3725.3,3725.2,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1754559771663,3.7161,3725.3,3725.2,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1754559771869,3.7161,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559772068,4.1388,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559772271,3.2078,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559773769,4.1388,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559773968,4.429,3725.3,3725.2,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754559774176,4.67559,3725.3,3725.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1754559774472,4.96579,3725.3,3725.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559775468,3.7161,3725.3,3725.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559775673,4.429,3725.3,3725.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559777068,4.1388,3725.3,3725.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559778476,4.429,3725.3,3725.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559779272,4.1388,3725.3,3725.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559779477,3.2078,3725.3,3725.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754559780974,3.2078,3725.7,3725.6,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1754559781174,3.2078,3725.7,3725.6,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1754559781880,41.2265,3726.0,3725.9,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1754559782069,40.8,3726.0,3725.9,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1754559782374,3.6343,3726.2,3726.1,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754559782679,44.927,3726.2,3726.1,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754559782873,45.65513246,3726.2,3726.1,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754559783171,3.93593246,3726.2,3726.1,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754559783378,3.2078,3726.2,3726.1,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754559783575,41.52813246,3726.5,3726.4,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1754559783776,41.95463246,3726.5,3726.4,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1754559784175,41.52813246,3726.5,3726.4,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1754559784376,41.95463246,3726.5,3726.4,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1754559784577,0.72813246,3726.5,3726.4,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1754559784776,3.2078,3726.6,3726.4,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1754559784979,3.2078,3726.6,3726.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559785373,3.93593246,3726.6,3726.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559786080,4.85513246,3726.6,3726.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559786580,5.14053246,3726.6,3726.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559786778,0.9096,3726.5,3726.4,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754559786982,1.2046,3726.5,3726.4,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1754559789875,1.2046,3726.5,3726.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754559790281,0.4927,3726.3,3726.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1754559790480,1.2046,3726.3,3726.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1754559790984,1.2046,3726.3,3726.2,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1754559791373,1.2046,3726.3,3726.2,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754559792082,1.2046,3726.3,3726.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559793283,0.9192,3726.3,3726.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559794382,1.2046,3726.3,3726.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559795181,0.9192,3726.3,3726.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559795781,0.53661,3726.5,3726.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754559795984,0.9192,3726.5,3726.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754559796281,0.4265,3726.5,3726.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1754559796471,0.4265,3726.5,3726.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559796673,0.9192,3726.5,3726.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559797084,1.2046,3726.5,3726.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559797385,1.2046,3726.3,3726.2,1.66184]
["bitfinex-derivatives","ETHF0:USTF0",1754559797586,0.9192,3726.3,3726.2,1.66184]
["bitfinex-derivatives","ETHF0:USTF0",1754559797884,0.9192,3726.3,3726.2,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754559800080,0.6242,3726.3,3726.2,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754559800881,0.9192,3726.3,3726.2,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754559801989,1.2046,3726.3,3726.2,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754559804192,0.9192,3726.3,3726.2,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754559807094,1.2046,3726.3,3726.2,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754559807701,0.1977,3725.6,3725.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754559807899,0.9192,3725.6,3725.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754559808402,0.9192,3725.6,3725.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754559808802,0.9192,3725.6,3725.5,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1754559809301,3.6782,3726.0,3725.9,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754559809697,4.106,3726.0,3725.9,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754559811298,1.196,3725.9,3725.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754559811499,1.7327,3725.9,3725.7,0.53671]
["bitfinex-derivatives","ETHF0:USTF0",1754559811801,1.7327,3725.9,3725.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1754559811802,1.196,3725.8,3725.7,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1754559811998,1.196,3725.8,3725.7,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1754559812299,1.196,3725.8,3725.7,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1754559812505,1.196,3725.8,3725.7,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1754559812806,0.8982,3725.8,3725.7,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1754559812999,3.2078,3726.0,3725.9,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754559813204,4.106,3726.0,3725.9,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754559814606,4.106,3726.0,3725.9,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754559814801,3.2078,3726.0,3725.9,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1754559815002,0.1882,3726.2,3726.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754559815201,0.1882,3726.2,3726.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559815708,0.616,3726.2,3726.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559816207,0.72773934,3726.3,3726.2,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1754559816410,0.72773934,3726.3,3726.2,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1754559816805,0.72773934,3726.3,3726.2,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1754559817005,0.72773934,3726.3,3726.2,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1754559817206,3.93553934,3726.4,3726.2,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1754559817408,3.93553934,3726.4,3726.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559817610,3.2078,3726.4,3726.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559820413,4.106,3726.4,3726.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559820612,4.106,3726.4,3726.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754559820818,4.4038,3726.4,3726.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754559821315,4.4038,3726.4,3726.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754559821814,4.4038,3726.4,3726.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559822518,3.2078,3726.4,3726.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559824315,1.0,3727.0,3726.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754559824514,1.0,3727.0,3726.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754559825518,3.2078,3728.9,3726.9,3.51028656]
["bitfinex-derivatives","ETHF0:USTF0",1754559825722,0.4278,3728.4,3728.2,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754559825922,1.0914,3728.1,3727.3,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1754559826123,0.9681,3728.0,3727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754559826314,1.6937,3728.0,3727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754559826517,1.0256125,3728.3,3728.2,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754559826718,1.0256125,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559827012,2.4215125,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559827216,1.6937,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559828818,1.6937,3728.6,3728.4,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559829026,1.0301,3728.5,3728.4,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559829226,1.6937,3728.5,3728.4,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559830120,1.6937,3728.5,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559830324,1.6937,3727.9,3727.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754559830820,3.74412,3728.5,3728.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754559831124,0.3045,3728.6,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559831125,0.9205,3728.4,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559831326,0.9614,3728.3,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559831519,0.7905,3728.2,3728.1,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754559831723,1.2659,3728.2,3728.1,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754559832122,1.0914,3728.0,3727.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754559832329,0.53634,3728.4,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559832330,1.6937,3727.9,3727.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754559832630,1.6937,3727.4,3727.3,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1754559833627,0.6023,3728.0,3727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754559833830,1.6937,3728.0,3727.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754559834022,0.4704,3727.8,3727.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754559834224,1.6937,3727.8,3727.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754559834418,0.491,3727.4,3727.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754559834622,1.6937,3727.4,3727.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754559835028,0.2978,3727.4,3727.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754559835625,3.8714,3728.1,3728.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754559836032,4.40779,3728.1,3727.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754559836227,2.2301,3728.0,3727.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754559836429,2.2301,3728.0,3727.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754559836430,0.6636,3727.8,3727.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754559836732,1.6937,3727.8,3727.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754559837929,1.6937,3727.8,3727.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754559838120,0.6636,3727.2,3727.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754559838325,1.6937,3727.2,3727.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754559841322,0.7905,3727.2,3727.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754559841527,0.5959,3727.2,3727.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754559842029,0.7824,3727.2,3727.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754559842529,0.2978,3727.2,3727.1,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754559843124,40.8,3727.6,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559843325,0.2945,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559843523,0.7791,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559843833,1.7269,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559845232,1.4288,3727.4,3727.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559845432,1.7269,3727.4,3727.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559853041,1.4288,3727.3,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559853239,0.6731,3727.1,3727.0,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754559853540,1.7269,3727.1,3727.0,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754559855540,1.2657,3727.1,3727.0,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754559856038,4.03877,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559856241,5.47117,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559857634,4.9347,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559858440,1.7269,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559859237,0.2945,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559859645,0.5926,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559859836,1.0666,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559860035,1.2657,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559860241,0.5926,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559860641,1.2657,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559860844,1.7269,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559865640,0.2945,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559865945,0.5926,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559866844,0.7791,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559867347,1.7269,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559867945,0.9782,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559868344,1.7269,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559870839,1.2657,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559871248,0.2945,3727.5,3727.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559871449,2.01350363,3727.8,3727.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754559871742,0.3046,3727.8,3727.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754559871943,0.5945,3727.8,3727.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754559872151,0.3046,3727.8,3727.7,0.53643]
["bitfinex-derivatives","ETHF0:USTF0",1754559872346,3.5124,3728.0,3727.9,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754559872643,0.5945,3728.0,3727.9,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754559872852,0.3046,3728.0,3727.9,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754559873348,0.5945,3728.0,3727.9,3.74421]
["bitfinex-derivatives","ETHF0:USTF0",1754559873549,0.72830363,3728.7,3728.3,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1754559873748,1.2852,3728.4,3728.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559873950,1.717,3728.4,3728.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559875547,0.7898,3728.4,3728.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559875753,1.717,3728.4,3728.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559885860,0.3046,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559886058,1.717,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559888559,1.227,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559888858,2.2533,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559889359,1.717,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559891357,1.22702,3728.5,3728.4,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559891558,1.65886,3728.3,3728.2,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559891859,1.717,3728.2,3728.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754559892662,0.3046,3728.2,3728.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754559892959,0.5945,3728.5,3728.4,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754559893151,4.22392671,3728.8,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559893358,0.3046,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559893558,0.5945,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559894363,0.3046,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559894967,1.717,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559895466,0.3046,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559895958,41.44950261,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559896162,41.88130261,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559896464,1.08633765,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559896662,0.85500261,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559896862,2.06693765,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559897160,1.77200261,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559897364,2.49873765,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559898665,2.06693765,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559899356,2.60318765,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559899755,3.05758765,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559900661,2.52133765,3729.0,3728.9,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754559901560,2.26286,3728.9,3728.8,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754559901761,2.45333504,3728.9,3728.8,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754559902769,0.72673504,3728.9,3728.8,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754559903165,1.01933504,3728.9,3728.8,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754559903356,2.45333504,3728.9,3728.8,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1754559904165,0.6813,3728.7,3728.6,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754559904465,0.6813,3728.7,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559904466,1.7266,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559904656,2.45333504,3728.6,3728.5,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754559906765,1.0453,3728.5,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559907065,1.7266,3728.1,3728.0,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1754559907763,0.2926,3728.1,3728.0,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1754559907969,0.5909,3728.1,3728.0,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1754559908263,1.7266,3728.1,3728.0,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1754559908467,1.7266,3728.1,3728.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754559911766,1.2722,3728.1,3728.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754559912273,1.0752,3728.1,3728.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754559912872,0.5909,3728.1,3728.0,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754559913273,1.7266,3728.4,3728.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559913672,0.2926,3728.4,3728.3,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559913870,0.2926,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559914175,1.01982356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559914874,1.31812356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559915273,1.01982356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559915773,1.31812356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559916371,2.45382356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559917275,1.21922356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559917468,0.72722356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559917668,1.01982356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559918369,1.31812356,3728.9,3728.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754559918772,1.01982356,3728.9,3728.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754559919478,1.31812356,3728.9,3728.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754559922075,0.72722356,3728.9,3728.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754559922279,1.01982356,3728.9,3728.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754559922579,1.51752356,3728.9,3728.8,0.53768]
["bitfinex-derivatives","ETHF0:USTF0",1754559923078,2.45382356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559924880,0.72722356,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559925080,0.2926,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559926778,0.5909,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559926974,0.2926,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559927581,0.5909,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559927782,0.2926,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559928180,0.05500261,3729.0,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559928376,0.2926,3728.9,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559928572,0.05500261,3729.0,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559928778,0.34760261,3729.0,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559928980,0.2926,3728.9,3728.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754559929183,0.2376,3728.9,3728.8,0.53858]
["bitfinex-derivatives","ETHF0:USTF0",1754559929377,0.2376,3728.9,3728.8,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1754559929683,0.05500261,3729.0,3728.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754559929684,2.61e-06,3729.0,3728.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754559930077,0.27830261,3729.0,3728.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754559930385,0.47100261,3729.0,3728.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754559930583,0.27830261,3729.0,3728.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1754559930881,0.47100261,3729.0,3728.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754559931188,1.68750261,3729.0,3728.9,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1754559931679,1.38020261,3729.0,3728.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1754559932277,1.38020261,3729.0,3728.8,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754559932278,0.2,3729.2,3729.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754559932481,1.6092,3729.2,3729.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1754559932691,1.1092,3729.2,3729.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754559933577,1.3875,3729.2,3729.1,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1754559933882,1.3873,3729.9,3729.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1754559934182,0.964,3729.9,3729.8,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1754559934385,1.64513,3729.8,3729.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754559934581,1.4092,3729.8,3729.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754559936279,1.6875,3729.8,3729.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754559939784,0.9624,3729.2,3729.1,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1754559939988,0.9624,3729.2,3729.1,4.72003]
["bitfinex-derivatives","ETHF0:USTF0",1754559939989,1.6875,3729.2,3729.1,4.72003]
["bitfinex-derivatives","ETHF0:USTF0",1754559940390,1.6875,3729.2,3729.1,3.74403]
["bitfinex-derivatives","ETHF0:USTF0",1754559940693,1.6875,3728.7,3728.6,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754559940892,1.6875,3728.7,3728.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754559941388,1.2407,3728.4,3728.3,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1754559941587,1.6875,3728.3,3728.2,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559942978,1.6875,3728.3,3727.8,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1754559942979,1.6875,3728.3,3728.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754559943180,1.6875,3727.8,3727.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754559943692,1.6875,3727.5,3727.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559943890,1.6875,3727.4,3727.3,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1754559944191,1.6875,3727.4,3727.3,1.51248]
["bitfinex-derivatives","ETHF0:USTF0",1754559944392,1.6875,3727.4,3727.3,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1754559944592,4.5951,3727.8,3727.7,1.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754559944796,2.41131266,3728.1,3728.0,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754559944985,2.41131266,3728.1,3728.0,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754559944986,1.6875,3728.1,3728.0,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754559945184,1.109,3728.1,3728.0,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754559945496,1.6875,3728.1,3728.0,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754559946097,1.109,3728.1,3728.0,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754559946501,0.2813,3728.3,3728.2,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1754559946795,1.6875,3728.5,3728.4,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754559947190,1.6875,3728.3,3728.2,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754559947695,1.6875,3728.3,3728.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1754559947893,0.4695,3728.3,3728.2,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754559948098,1.6875,3728.3,3728.2,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754559948397,1.6875,3728.8,3728.5,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754559948598,1.6875,3728.6,3728.5,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754559950399,1.6875,3728.6,3728.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1754559951702,0.2813,3728.0,3727.9,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754559951903,1.6875,3728.0,3727.9,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754559952796,0.6622,3728.0,3727.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754559952999,1.6875,3727.9,3727.8,0.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754559954397,0.4695,3727.7,3727.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754559954600,1.6875,3727.3,3727.2,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754559954798,1.6875,3727.0,3726.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754559954997,0.9405,3727.0,3726.9,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1754559955199,1.3873,3727.0,3726.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1754559955392,1.3873,3727.0,3726.9,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754559955595,1.6875,3727.0,3726.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754559955799,1.6875,3727.0,3726.9,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1754559956000,1.6875,3727.0,3726.9,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754559956700,1.6875,3727.0,3726.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754559957106,1.6875,3727.0,3726.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1754559957397,1.6875,3726.9,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754559957601,1.6875,3726.9,3726.8,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754559958000,0.2813,3726.4,3726.3,3.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754559958201,0.2813,3726.4,3726.3,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1754559958395,0.7281,3726.4,3726.3,4.72134]
["bitfinex-derivatives","ETHF0:USTF0",1754559958606,1.6875,3726.7,3726.6,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1754559961899,1.6875,3726.7,3726.6,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1754559962295,1.7041,3726.6,3726.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754559962994,1.00784,3726.3,3726.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754559963201,2.24074,3726.3,3726.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1754559963502,1.7041,3726.2,3726.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1754559963700,1.7041,3726.2,3726.1,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1754559963909,1.7041,3725.8,3725.7,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754559964201,1.7041,3725.8,3725.7,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1754559964509,1.7041,3725.8,3725.7,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754559964999,1.403,3725.8,3725.7,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754559965903,1.7041,3725.8,3725.7,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754559966509,1.20872,3725.7,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754559966808,1.7041,3725.6,3725.5,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754559968803,0.7077,3725.6,3725.5,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1754559969109,40.8,3726.0,3725.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754559969304,40.8,3726.0,3725.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754559969608,1.7041,3725.9,3725.8,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1754559970002,1.403,3725.9,3725.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754559971216,0.2841,3725.9,3725.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754559971803,0.2841,3725.9,3725.8,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1754559972006,1.7041,3725.9,3725.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1754559972308,0.2841,3726.1,3726.0,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754559972909,0.7077,3726.1,3726.0,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754559973110,0.8948,3726.1,3726.0,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754559973511,1.0956,3726.1,3726.0,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754559974517,1.403,3726.1,3726.0,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1754559974710,0.9731,3726.4,3726.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754559975415,1.7041,3726.4,3726.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754559976017,1.7041,3726.4,3726.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754559976806,0.2841,3726.5,3726.4,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754559977012,3.2078,3726.6,3726.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754559977411,4.3034,3726.6,3726.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754559977611,4.9119,3726.6,3726.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754559980611,4.9119,3726.6,3726.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754559980816,1.7041,3726.5,3726.4,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1754559981910,1.7041,3726.5,3726.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1754559982118,1.7041,3726.5,3726.4,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754559983015,0.82072,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754559983221,2.24072,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754559983519,2.42845079,3726.4,3726.3,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754559983714,2.42845079,3726.4,3726.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1754559984425,2.42845079,3726.4,3726.3,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754559984915,0.72435079,3726.4,3726.3,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754559986525,2.42845079,3726.4,3726.3,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754559986824,1.14795079,3726.4,3726.3,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754559987120,2.42845079,3726.4,3726.3,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1754559987718,2.42845079,3726.4,3726.3,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1754559989022,2.42845079,3726.4,3726.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1754559989422,2.42845079,3726.4,3726.3,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754559990023,0.72435079,3726.4,3726.3,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754559990617,1.02935079,3726.4,3726.3,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754559991326,0.72435079,3726.4,3726.3,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1754559992121,3.2078,3726.6,3726.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754559992321,3.93369232,3726.6,3726.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754559993119,0.72589232,3726.6,3726.5,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754559993428,0.305,3727.1,3727.0,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754559993629,1.84324172,3727.1,3727.0,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754559994021,2.14244172,3727.1,3727.0,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754559994219,2.44294172,3727.1,3727.0,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754559995325,2.14244172,3727.1,3727.0,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754559995524,1.84324172,3727.1,3727.0,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1754559995725,3.8894,3727.4,3727.3,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1754559995926,3.8894,3727.4,3727.3,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1754559995927,5.65038005,3727.4,3727.3,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1754559996136,5.65038005,3727.4,3727.3,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754559996832,5.34988005,3727.4,3727.3,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754559997334,3.2078,3727.4,3727.3,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1754559997530,0.72538005,3727.6,3727.5,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1754559997735,2.00668005,3727.8,3727.7,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754559997935,1.7172,3727.8,3727.7,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754559998333,1.7172,3727.8,3727.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1754559998836,1.7172,3727.8,3727.7,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754559999545,1.7172,3727.8,3727.7,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1754560000541,1.7172,3727.8,3727.7,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754560001546,2.25362,3727.8,3727.7,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754560002046,1.7172,3727.8,3727.7,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1754560003544,1.0356,3727.6,3727.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754560003846,1.7172,3727.6,3727.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754560004348,2.25366,3727.5,3727.4,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754560005250,2.25369,3727.4,3727.3,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754560005642,2.25373,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560005843,2.25377,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560006147,2.25377,3726.8,3726.4,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754560006148,1.21819,3726.6,3726.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754560006350,1.7172,3726.5,3726.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754560006548,1.7172,3726.5,3726.4,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754560008350,1.7172,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754560009144,1.4167,3726.4,3726.3,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1754560009349,1.4167,3726.4,3726.3,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1754560009948,1.1175,3726.4,3726.3,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1754560010447,4.6245,3726.9,3726.8,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1754560010756,1.1175,3726.3,3726.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754560010949,1.4167,3726.3,3726.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754560011346,0.305,3726.3,3726.2,1.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754560011648,1.7172,3726.7,3726.6,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1754560011954,1.7172,3726.7,3726.6,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1754560012146,1.7172,3726.7,3726.6,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754560015256,1.7172,3726.7,3726.6,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1754560017151,1.7172,3726.7,3726.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754560017344,2.25379,3726.6,3726.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754560018250,1.7172,3726.6,3726.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754560018450,1.7172,3726.6,3726.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754560018650,1.7172,3726.6,3726.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754560020653,1.7172,3726.6,3726.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754560020850,1.7308,3726.5,3726.4,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1754560021147,1.7308,3726.5,3726.4,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1754560021452,1.7308,3726.5,3726.4,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754560022251,1.7308,3726.5,3726.4,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1754560022452,1.7308,3726.5,3726.4,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754560029251,1.7308,3726.5,3726.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1754560029953,1.1186,3726.5,3726.4,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1754560030153,1.7308,3726.5,3726.4,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754560031953,1.7308,3726.5,3726.4,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1754560033361,1.55146,3726.2,3726.1,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754560033654,2.26746,3726.2,3726.1,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754560034358,2.45679425,3726.2,3726.1,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1754560034558,2.45679425,3726.2,3726.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754560035461,0.72599425,3726.2,3726.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754560035761,1.00799425,3726.2,3726.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754560036154,2.45679425,3726.2,3726.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754560040060,2.14939425,3726.2,3726.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754560041559,1.41059425,3726.2,3726.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754560041755,0.72599425,3726.2,3726.1,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754560041948,21.9158,3726.5,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560041949,22.6004,3726.5,3726.4,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1754560042155,22.6004,3726.5,3726.4,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754560042156,1.845378,3726.5,3726.4,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754560042354,0.726778,3726.5,3726.4,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754560042558,1.411378,3726.5,3726.4,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754560042755,0.6846,3726.1,3726.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754560042961,1.7308,3726.1,3726.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754560043365,1.7308,3726.1,3726.0,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1754560048060,1.7308,3726.1,3726.0,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1754560048265,0.53672,3725.8,3725.6,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754560048561,2.45763997,3725.7,3725.6,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754560048766,2.45763997,3725.7,3725.6,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754560049360,2.45763997,3725.7,3725.6,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1754560049560,2.45763997,3725.7,3725.6,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754560049766,1.7308,3725.7,3725.6,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754560049967,1.7308,3725.7,3725.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560050169,1.7308,3725.7,3725.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1754560050566,1.7308,3725.7,3725.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754560050768,1.94782496,3725.7,3725.5,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754560050966,42.4998,3725.6,3725.5,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1754560051159,0.6905,3725.5,3725.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560051364,1.6998,3725.5,3725.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560051872,1.6998,3725.5,3725.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754560052066,1.6998,3725.5,3725.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754560052267,1.6998,3725.5,3725.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560052568,1.4162,3725.5,3725.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560053571,40.8,3725.6,3725.5,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1754560053773,41.2268,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560054070,41.8093,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560054670,1.6998,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560054872,1.4162,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560055171,2.14141724,3725.8,3725.7,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754560055367,0.2873,3725.8,3725.7,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754560055572,0.72521724,3725.9,3725.7,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754560055871,2.14141724,3725.9,3725.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560056261,2.42501724,3725.9,3725.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560056464,2.14141724,3725.9,3725.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560056770,0.9118,3725.9,3725.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560057265,1.4162,3725.9,3725.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560057771,44.0078,3726.0,3725.9,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754560057772,44.4346,3726.0,3725.9,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754560057969,45.45864354,3726.0,3725.9,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754560058171,45.74224354,3726.0,3725.9,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1754560058968,45.74224354,3726.0,3725.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560059176,1.6998,3725.6,3725.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1754560059474,1.6998,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560060765,1.4009,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560060969,1.6998,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560061770,0.2873,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560062164,0.7141,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560062369,1.4162,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560062569,1.6998,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560063379,1.6998,3725.6,3725.5,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1754560063673,1.6998,3725.6,3725.5,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560064065,1.6998,3725.6,3725.5,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754560065068,2.23654,3725.5,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754560065271,1.95294,3725.5,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754560065468,2.23654,3725.5,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754560066375,1.6998,3725.5,3725.4,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1754560066772,1.6998,3725.5,3725.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1754560067082,1.6998,3725.5,3725.4,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754560069378,1.6998,3725.5,3725.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560076586,2.42586699,3725.5,3725.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560078484,0.72606699,3725.5,3725.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560078684,3.9335,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560078885,4.94715793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560079482,5.35035793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560079886,4.64825793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560080087,4.22145793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560080289,1.01365793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560081188,2.14965793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560081883,1.41445793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560082083,1.01365793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560082478,1.45245793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560082788,2.14965793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560082988,2.45365793,3726.0,3725.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1754560084687,0.53668,3725.9,3725.8,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754560084887,2.98723793,3725.9,3725.8,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1754560085094,2.26091,3725.7,3725.6,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754560085587,1.7242,3725.6,3725.5,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1754560085891,2.44890442,3725.6,3725.5,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1754560086894,2.44890442,3725.6,3725.5,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1754560087188,0.685,3725.4,3725.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1754560087383,1.7242,3725.4,3725.3,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1754560089288,1.7242,3725.4,3725.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754560090097,1.7242,3725.4,3725.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560090600,1.7242,3725.4,3725.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754560090796,1.7242,3725.4,3725.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560091291,1.7242,3725.4,3725.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754560091795,1.7242,3725.4,3725.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754560091996,1.7242,3725.4,3725.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754560092390,1.7242,3725.4,3725.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754560092590,1.7242,3725.4,3725.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754560096089,2.26096,3725.4,3725.2,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1754560096295,1.7242,3725.3,3725.2,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1754560102513,1.7242,3725.3,3725.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754560109213,1.4202,3725.3,3725.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754560109816,1.6999,3725.3,3725.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754560113012,1.6896,3725.2,3725.1,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1754560113308,1.6896,3725.2,3725.1,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1754560113613,1.6896,3725.2,3725.1,1.53409]
["bitfinex-derivatives","ETHF0:USTF0",1754560116116,1.6896,3725.2,3725.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560119012,1.4099,3725.2,3725.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560119208,1.48834,3726.2,3726.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560119409,2.51745654,3726.2,3726.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560119720,2.95145654,3726.2,3726.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560119914,2.95145654,3726.2,3726.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754560120114,2.95145654,3726.2,3726.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560120314,1.20867,3726.0,3725.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754560120620,2.95148654,3726.0,3725.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754560121306,2.95148654,3726.0,3725.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560122106,2.95148654,3726.0,3725.8,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1754560122107,1.6896,3725.9,3725.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1754560122312,2.41481654,3725.9,3725.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560122915,1.00421654,3725.9,3725.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560123310,1.43821654,3725.9,3725.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560124322,2.2263,3725.8,3725.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754560124524,2.22633,3725.6,3725.5,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1754560125020,2.22633,3725.6,3725.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560125421,1.6896,3725.6,3725.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560127519,1.6896,3725.6,3725.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560128524,1.6896,3725.6,3725.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754560130524,1.6896,3725.6,3725.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560131924,2.41423867,3725.6,3725.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754560132221,2.41423867,3725.6,3725.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754560132422,2.41423867,3725.6,3725.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560134425,2.41423867,3725.6,3725.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754560134720,0.672,3725.3,3725.2,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1754560134926,1.6896,3725.3,3725.2,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1754560135119,1.6896,3725.3,3725.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754560139431,1.6896,3725.3,3725.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754560139930,1.6896,3725.3,3725.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754560140531,42.4896,3725.3,3725.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754560141825,1.46584,3724.8,3724.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754560142031,2.25734,3724.8,3724.7,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754560142231,1.20968,3724.5,3724.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754560142428,2.25738,3724.5,3724.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560143931,2.25738,3724.5,3724.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754560144534,1.7205,3724.5,3724.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560144731,3.6826,3724.8,3724.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754560145034,3.9494,3724.8,3724.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560145228,4.9283,3724.8,3724.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560145635,3.9494,3724.8,3724.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560146335,3.4952,3724.8,3724.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560146532,0.2874,3724.8,3724.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560146733,0.9814,3724.8,3724.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560147033,1.7205,3724.8,3724.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560147534,0.6728,3725.0,3724.9,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1754560147729,1.4356,3725.0,3724.9,0.91753]
["bitfinex-derivatives","ETHF0:USTF0",1754560148132,1.7205,3725.0,3724.9,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1754560148433,1.7205,3725.0,3724.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560148835,0.6728,3724.0,3723.9,1.88437545]
["bitfinex-derivatives","ETHF0:USTF0",1754560149033,1.7205,3724.0,3723.9,1.15301545]
["bitfinex-derivatives","ETHF0:USTF0",1754560149529,1.7205,3724.0,3723.9,1.44071545]
["bitfinex-derivatives","ETHF0:USTF0",1754560149733,0.7416,3724.0,3723.9,1.92551545]
["bitfinex-derivatives","ETHF0:USTF0",1754560149928,1.7205,3724.3,3724.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560150734,42.5205,3724.3,3724.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754560162534,42.5205,3724.3,3724.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1754560162734,42.5205,3724.3,3724.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754560162939,1.7205,3724.0,3723.9,2.46248545]
["bitfinex-derivatives","ETHF0:USTF0",1754560163233,19.9845,3724.0,3723.9,2.46248545]
["bitfinex-derivatives","ETHF0:USTF0",1754560163634,20.52146,3724.0,3723.9,2.46248545]
["bitfinex-derivatives","ETHF0:USTF0",1754560165935,19.9845,3724.0,3723.9,2.46248545]
["bitfinex-derivatives","ETHF0:USTF0",1754560166240,60.7845,3724.0,3723.9,2.46248545]
["bitfinex-derivatives","ETHF0:USTF0",1754560167741,60.7845,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560168240,60.7845,3724.0,3723.9,1.44071545]
["bitfinex-derivatives","ETHF0:USTF0",1754560168640,60.7845,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560169641,60.7845,3724.0,3723.9,1.46321545]
["bitfinex-derivatives","ETHF0:USTF0",1754560169841,60.7845,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560170147,60.7845,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560172840,41.927,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560173146,1.2603,3724.4,3724.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754560173343,19.5153,3724.4,3724.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754560173544,60.6149,3724.4,3724.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754560173739,60.6149,3724.4,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560173740,18.9895,3724.4,3724.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754560174045,1.75705,3724.1,3724.0,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1754560174246,20.21925,3724.1,3724.0,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1754560174444,20.50955,3724.1,3724.0,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1754560175047,20.50955,3724.1,3724.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754560175248,20.50955,3724.1,3724.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1754560175451,20.50955,3724.1,3724.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1754560176250,20.50955,3724.1,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560176251,1.7156,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560178450,2.44192163,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560179953,2.44192163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560180452,2.44192163,3724.0,3723.9,1.95621545]
["bitfinex-derivatives","ETHF0:USTF0",1754560180840,2.44192163,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560184154,2.15162163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560184448,0.72632163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560184653,1.85202163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560184851,1.41712163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560185051,18.5625,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560185247,20.42562163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560185446,20.71592163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560186150,20.71592163,3724.0,3723.9,1.65351545]
["bitfinex-derivatives","ETHF0:USTF0",1754560187054,20.71592163,3724.0,3723.9,1.95621545]
["bitfinex-derivatives","ETHF0:USTF0",1754560188056,20.71592163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560188258,0.72632163,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560188451,18.272,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560188756,18.9954,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560188949,19.6973,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560189153,19.9876,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560189454,19.9876,3724.0,3723.9,1.95621545]
["bitfinex-derivatives","ETHF0:USTF0",1754560189654,19.3977,3724.0,3723.9,1.65351545]
["bitfinex-derivatives","ETHF0:USTF0",1754560189851,19.9876,3724.0,3723.9,1.95861545]
["bitfinex-derivatives","ETHF0:USTF0",1754560190655,19.9876,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560190853,19.9876,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560191755,20.7143028,3724.0,3723.9,1.95621545]
["bitfinex-derivatives","ETHF0:USTF0",1754560191955,19.9876,3724.0,3723.9,1.95621545]
["bitfinex-derivatives","ETHF0:USTF0",1754560192257,19.9876,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560192458,20.71429007,3724.0,3723.9,0.96671545]
["bitfinex-derivatives","ETHF0:USTF0",1754560195060,20.71429007,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560195254,20.71429007,3724.0,3723.9,1.95621545]
["bitfinex-derivatives","ETHF0:USTF0",1754560199555,20.71429007,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560207563,20.42399007,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560207765,18.99869007,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560207956,0.72669007,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560208157,18.97969007,3724.0,3723.9,1.95471545]
["bitfinex-derivatives","ETHF0:USTF0",1754560208564,0.72669007,3724.0,3723.9,5.16251545]
["bitfinex-derivatives","ETHF0:USTF0",1754560208761,3.74464,3724.9,3724.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560208961,22.50536405,3724.9,3724.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560209161,62.7349,3724.9,3724.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560209365,59.5271,3724.9,3724.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560209967,59.815,3724.9,3724.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560210564,59.074,3724.9,3724.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560211965,0.98991,3725.1,3725.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560212171,19.26491,3725.1,3725.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560212463,40.8,3725.1,3725.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560212666,59.075,3725.1,3725.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560213065,59.5281,3725.1,3725.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560213666,59.816,3725.1,3725.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560214270,60.1037,3725.1,3725.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754560215269,60.1037,3725.1,3725.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560217675,0.9308,3725.7,3725.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754560217876,3.2078,3725.8,3725.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560219580,18.282,3726.1,3725.7,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1754560219782,18.282,3726.1,3726.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560219985,18.282,3726.1,3726.0,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1754560220983,3.2078,3726.4,3726.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560221171,0.2879,3727.0,3726.2,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1754560221172,19.0278,3726.8,3726.7,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1754560221377,19.0278,3726.8,3726.7,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1754560222183,19.9852,3726.8,3726.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560226682,1.7042,3726.5,3726.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754560226886,1.4163,3726.1,3726.0,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754560227189,1.7042,3726.1,3726.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1754560227585,1.7042,3726.1,3726.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560227987,1.4165,3726.1,3726.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560228187,1.7042,3726.1,3726.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754560230488,5.4029,3726.5,3726.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560230689,23.6879,3726.5,3726.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560231784,1.6585,3726.0,3725.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1754560231989,1.6585,3726.0,3725.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560232982,2.19517,3726.0,3725.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560233183,0.895,3726.0,3725.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560233391,0.53666,3726.1,3726.0,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1754560233593,0.81826,3726.1,3726.0,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560233793,1.23546,3726.1,3726.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560233993,0.81826,3726.1,3726.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560234392,1.91286,3726.1,3726.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560234590,2.19516,3726.1,3726.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560234992,1.6585,3726.1,3726.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560236284,1.6585,3726.1,3726.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754560237195,1.6585,3726.1,3726.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754560237585,1.6585,3726.1,3726.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560238689,1.6585,3725.6,3725.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560238889,2.19523,3725.6,3725.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560239284,42.4585,3725.6,3725.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754560239491,2.19527,3725.4,3725.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754560239988,0.6756,3725.2,3725.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754560240192,0.6756,3725.2,3725.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560240690,1.3762,3725.2,3725.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560240890,1.0928,3725.2,3725.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560243899,0.6988,3725.5,3725.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1754560244109,3.4894,3725.7,3725.6,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1754560244406,4.584,3725.7,3725.6,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1754560244602,4.584,3725.7,3725.6,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754560244998,4.8663,3725.7,3725.6,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754560245400,3.2078,3725.7,3725.6,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1754560245704,18.276,3725.9,3725.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754560246003,0.895,3725.9,3725.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754560246200,0.4172,3725.9,3725.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754560246401,3.9066,3726.1,3726.0,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560246599,4.1028,3726.1,3726.0,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560246800,45.384,3726.1,3726.0,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560247105,45.6663,3726.1,3726.0,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560247308,45.6663,3726.1,3726.0,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754560247606,45.6663,3726.1,3726.0,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560248707,0.53667,3726.0,3725.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754560248902,1.6585,3726.0,3725.9,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1754560249104,1.6585,3726.0,3725.9,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1754560249304,1.6585,3726.0,3725.9,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560253610,19.9315,3726.0,3725.9,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560256519,1.6585,3726.0,3725.9,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560256712,19.9285,3726.0,3725.9,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560257412,18.5516,3726.0,3725.9,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560257616,19.9285,3726.0,3725.9,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560257915,40.8,3726.1,3725.9,1.50607]
["bitfinex-derivatives","ETHF0:USTF0",1754560258109,1.0928,3726.2,3726.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754560258310,18.9658,3726.2,3726.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754560258512,0.6988,3726.2,3726.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1754560258710,59.068,3726.3,3726.1,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1754560258912,18.268,3726.3,3726.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754560259114,3.2078,3726.6,3726.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754560259312,1.6996,3726.9,3726.8,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1754560259512,60.7706,3726.9,3726.8,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1754560259917,60.7706,3726.9,3726.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754560260719,42.4996,3726.9,3726.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754560261023,60.7706,3726.9,3726.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754560262222,3.2078,3727.0,3726.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754560262422,3.2078,3727.0,3726.8,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1754560262723,3.6553,3727.0,3726.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754560263110,4.6271,3727.0,3726.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754560263622,4.9074,3727.0,3726.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754560265220,3.2078,3727.0,3726.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754560265425,4.6271,3727.0,3726.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754560265724,4.9074,3727.0,3726.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754560266018,1.0202,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560266222,1.0267,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560266421,0.7343,3726.8,3726.7,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754560266724,1.6996,3726.8,3726.7,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754560267917,3.2078,3727.0,3726.9,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754560268222,4.9074,3727.0,3726.9,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754560269021,4.9074,3727.0,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754560269213,1.6996,3726.9,3726.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754560269418,1.6996,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560269920,1.6996,3726.8,3726.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1754560270623,1.6996,3726.8,3726.7,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754560270826,1.6996,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560271021,1.2115,3726.8,3726.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1754560271220,1.6996,3726.8,3726.7,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754560273019,1.6996,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560273424,1.6996,3726.8,3726.7,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1754560273626,1.6996,3726.8,3726.7,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1754560273924,1.6996,3726.8,3726.7,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1754560274127,1.6996,3726.8,3726.7,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754560277218,1.6996,3726.8,3726.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754560277416,1.6996,3726.8,3726.7,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754560279032,1.6996,3726.8,3726.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754560279223,1.6996,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560279431,1.66351,3726.5,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754560279723,1.66351,3726.5,3726.0,4.54945]
["bitfinex-derivatives","ETHF0:USTF0",1754560279724,0.6794,3726.2,3726.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754560279932,1.6996,3726.2,3726.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754560280129,1.6996,3726.2,3726.1,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1754560280332,1.4193,3726.2,3726.1,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754560281029,1.1269,3726.2,3726.1,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754560281226,0.53659,3726.6,3726.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754560281534,0.7343,3726.6,3726.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754560281725,1.4193,3726.6,3726.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754560282230,1.6996,3726.6,3726.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754560282427,0.6794,3726.6,3726.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754560282624,1.4193,3726.6,3726.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754560282826,1.6996,3726.9,3726.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754560287130,3.4946,3727.0,3726.8,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754560287332,4.2345,3727.0,3726.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754560287535,4.9074,3727.0,3726.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754560288936,4.9074,3727.0,3726.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754560289138,4.9074,3727.0,3726.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754560289835,4.9074,3727.0,3726.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754560290234,1.6996,3727.0,3726.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754560291836,1.6912,3726.9,3726.8,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754560293338,1.6912,3726.9,3726.8,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1754560293538,1.6912,3726.9,3726.8,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754560295035,1.1296,3726.9,3726.8,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754560295230,1.4126,3726.9,3726.8,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754560295437,1.6912,3726.9,3726.8,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754560296036,18.79452,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560296236,19.52331727,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560296438,18.98679727,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560296636,19.5146,3727.1,3727.0,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1754560296836,19.9492,3727.1,3727.0,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1754560297238,1.4126,3727.3,3727.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754560297538,20.67100498,3727.3,3727.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754560298041,20.67100498,3727.3,3727.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754560298435,20.67097287,3727.3,3727.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754560298735,19.9422,3727.3,3727.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754560299539,18.249,3727.3,3727.2,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754560299938,1.2566,3727.6,3727.5,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1754560300137,19.5036,3727.6,3727.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754560300446,20.66692664,3727.6,3727.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754560303156,1.02742664,3727.6,3727.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754560303359,19.6576,3727.6,3727.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754560303553,19.6676,3727.6,3727.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754560303758,19.9462,3727.6,3727.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754560303958,19.6676,3727.6,3727.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754560304355,44.0078,3727.8,3727.7,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1754560304560,45.45404878,3727.8,3727.7,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754560304755,45.73264878,3727.8,3727.7,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754560304962,1.6912,3727.8,3727.7,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754560306259,1.4126,3727.8,3727.7,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754560306452,0.7333,3727.8,3727.7,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754560306656,1.2129,3727.8,3727.7,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754560307056,41.0786,3728.0,3727.9,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754560307259,41.2346,3728.0,3727.9,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1754560307455,4.4644,3728.3,3728.2,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1754560307755,22.7154,3728.3,3728.2,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1754560307957,64.2439163,3728.3,3728.2,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1754560308157,63.95,3728.3,3728.2,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1754560310859,63.95,3728.3,3728.2,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1754560313464,63.95,3728.3,3728.2,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1754560314563,2.22755,3728.2,3728.1,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1754560314953,62.2588,3728.3,3727.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754560315158,1.6912,3727.7,3727.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754560315358,1.6912,3727.7,3727.6,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754560315563,1.6912,3727.7,3727.6,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754560317064,1.6912,3727.7,3727.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1754560317857,1.6912,3727.7,3727.6,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754560318463,19.9372,3727.7,3727.6,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754560319966,18.5447,3727.7,3727.6,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754560320166,0.2987,3727.7,3727.6,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754560320561,1.0088,3727.9,3727.8,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1754560320758,1.0088,3727.9,3727.8,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1754560321061,0.2947,3727.9,3727.8,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1754560321261,18.5315,3728.0,3727.8,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1754560321561,18.5397,3728.0,3727.8,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1754560321767,18.245,3728.0,3727.8,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1754560322067,18.6726,3728.0,3727.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754560322668,18.245,3728.0,3727.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754560323560,19.6644,3728.2,3728.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754560323765,19.6644,3728.2,3728.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754560323963,19.9573,3728.2,3728.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754560324559,0.988,3727.6,3727.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754560324765,0.988,3727.6,3727.5,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1754560325367,1.7103,3727.6,3727.5,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1754560326671,1.7103,3727.6,3727.5,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1754560326971,1.7103,3727.6,3727.5,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1754560327372,1.1227,3727.6,3727.5,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1754560327674,1.7103,3727.6,3727.5,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1754560329372,1.1227,3727.6,3727.5,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1754560329867,0.2865,3727.8,3727.7,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1754560330074,0.2865,3727.8,3727.7,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754560330267,0.4276,3727.9,3727.7,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754560330472,1.4174,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560330972,1.7103,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560332574,1.7103,3728.1,3728.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754560333076,1.4238,3728.1,3727.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754560333374,1.7103,3727.9,3727.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754560333576,1.7103,3727.9,3727.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754560334271,0.2865,3727.9,3727.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754560334575,0.4276,3728.1,3728.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754560334576,0.9187,3728.1,3728.0,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754560334778,1.7103,3728.1,3728.0,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754560334973,1.7103,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560336373,0.5364,3727.9,3727.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754560336577,0.988,3727.7,3727.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754560336777,1.7103,3727.7,3727.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754560336978,0.9181,3727.7,3727.6,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1754560337174,0.2865,3727.7,3727.6,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1754560338677,1.4174,3727.7,3727.6,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1754560339878,1.7103,3727.7,3727.6,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1754560341673,1.95377,3728.1,3728.0,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754560341879,2.24667,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560342986,1.7103,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560344478,1.7103,3728.1,3728.0,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1754560344681,1.7103,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560344882,19.9843,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560345581,19.9813,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560346083,1.7103,3728.1,3728.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560346382,19.9803,3728.1,3728.0,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1754560346582,19.9803,3728.1,3727.7,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1754560346583,0.53638,3728.0,3727.9,0.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754560346774,1.7103,3728.0,3727.9,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1754560347082,1.7103,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560347279,1.7103,3728.0,3727.9,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1754560347477,1.7103,3728.0,3727.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1754560347882,1.7103,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560348982,19.9763,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560351288,19.9733,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560351488,19.6804,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560351683,1.4174,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560351878,19.6794,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560352580,19.9657,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560352985,19.6794,3728.0,3727.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1754560353283,0.7096,3728.2,3728.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754560353583,3.2078,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560353974,40.8,3728.8,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560354179,41.2257,3728.8,3728.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754560354381,41.5146,3728.8,3728.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560355079,41.8009,3728.8,3728.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560355879,1.68,3728.7,3728.6,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754560356079,1.68,3728.7,3728.6,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1754560356379,1.68,3728.7,3728.6,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1754560356574,1.68,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560356982,19.947,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560357182,19.947,3728.7,3728.6,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1754560357584,19.3718,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560357788,19.947,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560359684,0.7096,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560359884,1.1965,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560360086,1.3937,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560360282,0.7096,3728.7,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560361082,59.063,3728.8,3728.6,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754560361287,59.4837,3728.8,3728.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560361487,18.5419,3729.0,3728.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560361897,0.2839,3729.0,3728.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560362092,19.6587,3729.1,3729.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754560362289,19.945,3729.1,3729.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754560362689,1.3937,3729.1,3729.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754560362884,1.1048,3729.1,3729.0,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754560363091,3.2078,3729.2,3729.0,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1754560363296,4.1154,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560363496,4.6015,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560363698,4.8878,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560364592,4.8878,3729.2,3729.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754560365093,4.8878,3729.2,3729.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754560365298,2.21622,3729.1,3729.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754560365499,2.21622,3729.1,3729.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560366094,3.2078,3729.2,3729.1,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1754560366300,3.2078,3729.2,3729.1,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754560367595,4.8878,3729.2,3729.1,1.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754560369398,4.8878,3729.2,3729.1,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1754560369700,1.68,3729.1,3729.0,0.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754560369892,3.2078,3729.2,3729.0,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1754560370098,3.9174,3729.2,3729.0,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1754560370297,4.1154,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560370497,4.6015,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560370799,4.6015,3729.2,3729.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754560371096,4.6015,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560371297,1.3937,3729.2,3729.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560371699,18.6867,3729.5,3729.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754560371899,0.7096,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560372099,1.1048,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560372305,1.68,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560373504,1.68,3729.5,3729.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754560374105,1.68,3729.5,3729.4,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1754560374301,1.68,3729.5,3729.4,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754560374506,1.68,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560375805,1.68,3729.5,3729.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754560376395,1.68,3729.5,3729.4,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1754560376600,1.68,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560376796,1.3937,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560377111,19.3648,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560377414,19.94,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560379614,1.3937,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560379808,19.6517,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560380208,19.9581,3729.5,3729.4,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754560381208,19.9581,3729.5,3729.4,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1754560381714,19.9581,3729.5,3729.4,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1754560383217,19.9581,3729.5,3729.4,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1754560384102,19.9581,3729.5,3729.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754560384308,0.7012,3729.0,3728.9,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754560384504,1.7276,3729.0,3728.9,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754560384812,1.7276,3729.0,3728.9,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754560386309,1.4212,3729.0,3728.9,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754560387903,1.7276,3729.0,3728.9,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754560389614,1.7276,3729.0,3728.9,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754560389815,0.7012,3728.6,3728.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754560390011,1.0076,3728.6,3728.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754560390318,1.2856,3728.6,3728.5,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1754560390521,1.4212,3729.0,3728.9,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754560390715,1.7276,3729.0,3728.9,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1754560390918,3.9545,3729.2,3729.1,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754560391419,4.9354,3729.2,3729.1,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754560393018,4.9354,3729.2,3729.1,0.53622]
["bitfinex-derivatives","ETHF0:USTF0",1754560393422,4.9354,3729.2,3729.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1754560393725,4.9354,3729.2,3729.1,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1754560394223,4.9354,3729.2,3729.1,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1754560395120,4.9354,3729.2,3729.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1754560395317,0.278,3728.9,3728.5,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1754560395522,1.23745,3729.0,3728.9,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754560396116,2.26385,3729.0,3728.9,0.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754560396319,0.74109,3728.7,3728.6,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754560396516,1.7276,3728.7,3728.6,0.53628]
["bitfinex-derivatives","ETHF0:USTF0",1754560396911,1.7276,3728.7,3728.6,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1754560397123,1.7276,3728.7,3728.6,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754560397723,1.4212,3728.7,3728.6,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754560397928,0.7467,3728.7,3728.6,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754560398217,0.3047,3728.9,3728.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754560399921,1.7276,3728.9,3728.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754560400122,1.7276,3728.9,3728.8,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754560400522,1.7276,3728.9,3728.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754560401222,1.1432,3728.9,3728.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754560401420,1.4212,3728.9,3728.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754560403815,1.7276,3728.9,3728.8,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754560404323,1.7276,3728.9,3728.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1754560404523,1.7276,3728.9,3728.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754560405631,1.7276,3728.9,3728.8,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1754560406030,1.7276,3728.9,3728.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1754560409230,1.7194,3728.5,3728.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754560409430,1.7194,3728.5,3728.4,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1754560410424,1.7194,3728.5,3728.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1754560410731,1.7194,3728.5,3728.4,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1754560411129,1.7194,3728.5,3728.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1754560411534,1.7194,3728.5,3728.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1754560411724,42.5194,3728.5,3728.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1754560412827,42.5194,3728.5,3728.4,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1754560413423,0.53632,3728.4,3728.3,0.53633]
["bitfinex-derivatives","ETHF0:USTF0",1754560413624,0.4931,3727.9,3727.8,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1754560413827,1.7194,3727.9,3727.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1754560414229,1.7194,3727.9,3727.8,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754560414835,1.7194,3727.9,3727.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1754560415235,1.7194,3727.9,3727.8,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1754560415832,1.4315,3727.9,3727.8,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754560416833,1.7194,3727.9,3727.8,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1754560417031,1.7194,3727.9,3727.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754560417232,1.7194,3727.7,3727.6,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1754560417835,1.031,3727.6,3727.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1754560418135,1.7194,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560418840,1.4315,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560420029,1.7194,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560420228,1.4315,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560422538,0.9346,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560422732,0.2891,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560423533,0.7381,3728.2,3728.1,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754560423738,1.4315,3728.2,3728.1,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1754560423932,1.7194,3728.2,3728.1,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1754560424133,1.7194,3728.2,3728.1,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754560429140,19.9804,3728.2,3728.1,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1754560431441,1.7194,3727.7,3727.6,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1754560431641,1.7194,3727.7,3727.6,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754560433336,1.5241,3727.6,3727.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754560433541,1.7194,3727.6,3727.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754560433738,19.9814,3727.6,3727.5,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1754560434142,19.9814,3727.6,3727.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754560434344,19.9814,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560434848,19.9814,3727.6,3727.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1754560435240,19.9814,3727.6,3727.5,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1754560436444,0.53645,3727.5,3727.4,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754560436650,1.7194,3727.5,3727.4,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754560436845,22.00625,3727.6,3727.1,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754560436846,1.3201,3727.2,3727.1,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754560437149,1.7194,3727.1,3727.0,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1754560437446,40.8,3727.1,3727.0,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754560437750,1.1386,3727.8,3727.7,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1754560437949,19.6945,3727.8,3727.7,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754560438146,60.7824,3727.8,3727.7,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1754560439746,60.7824,3727.8,3727.7,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1754560440453,60.7824,3727.8,3727.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754560440749,60.7964,3727.8,3727.7,0.53642]
["bitfinex-derivatives","ETHF0:USTF0",1754560441146,0.53642,3727.7,3727.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754560441349,2.30192,3727.7,3727.6,0.53644]
["bitfinex-derivatives","ETHF0:USTF0",1754560441851,2.30192,3727.7,3727.5,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1754560442048,1.84445,3727.5,3727.4,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754560442255,2.30195,3727.5,3727.4,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1754560442443,2.30197,3727.4,3727.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754560442647,20.0455,3727.4,3727.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754560443048,20.0455,3727.4,3727.3,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1754560443653,23.2513,3727.4,3727.3,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1754560443854,23.2513,3727.4,3727.3,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1754560444056,23.2513,3727.4,3727.3,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754560445349,0.73308,3727.3,3727.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754560445553,2.30198,3727.3,3727.2,0.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754560446054,1.7655,3726.9,3726.8,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754560446258,20.0425,3726.9,3726.8,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1754560446456,20.0425,3726.9,3726.8,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1754560446648,3.2078,3727.0,3726.8,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1754560446956,18.277,3726.9,3726.8,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1754560447160,18.5855,3726.9,3726.8,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1754560447350,19.7364,3726.9,3726.8,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1754560447750,20.0425,3726.9,3726.8,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1754560449762,20.0425,3726.9,3726.8,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1754560449953,2.30205,3726.8,3726.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560450153,1.7655,3726.6,3726.5,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1754560450659,42.5655,3726.6,3726.5,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754560452659,42.5655,3726.6,3726.5,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1754560453356,42.5655,3726.6,3726.5,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754560456554,40.8,3726.6,3726.5,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754560457151,41.2575,3726.6,3726.5,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754560457752,41.5622,3726.6,3726.5,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754560458557,1.4594,3726.6,3726.5,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754560459353,18.273,3726.7,3726.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754560459557,18.273,3726.7,3726.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754560459765,1.0019,3726.9,3726.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754560459965,60.0709,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560460463,59.3775,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560460860,59.835,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560461063,60.1397,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560461463,60.4458,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560462962,42.1768,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560463162,60.1387,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560464065,60.4448,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560464264,20.0335,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560464770,60.8335,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560465367,42.5655,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560465566,60.8315,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560465972,42.5655,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560466171,60.8305,3726.9,3726.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754560466568,0.7636,3726.8,3726.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560466773,1.7655,3726.8,3726.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560468373,1.7655,3726.8,3726.7,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1754560468871,0.766,3726.8,3726.7,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754560469071,18.5725,3726.8,3726.7,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754560469275,0.3085,3726.8,3726.7,1.51057]
["bitfinex-derivatives","ETHF0:USTF0",1754560469466,18.263,3726.9,3726.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1754560469672,18.263,3726.9,3726.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754560470673,19.2895,3726.9,3726.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754560470874,19.6739,3726.9,3726.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754560472072,19.6789,3726.9,3726.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754560473076,19.9791,3726.9,3726.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754560475477,18.9579,3726.9,3726.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754560476174,19.9791,3726.9,3726.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754560479178,1.7111,3726.8,3726.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560479781,1.7111,3726.8,3726.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754560480175,1.7111,3726.8,3726.7,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1754560481182,1.7111,3726.8,3726.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754560481677,3.2078,3727.1,3726.7,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1754560481878,4.9189,3727.1,3727.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754560482084,23.1819,3727.1,3727.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754560482283,23.1819,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560483387,23.1819,3727.1,3727.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754560484279,23.1819,3727.1,3727.0,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1754560484483,23.2069,3727.1,3727.0,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1754560485079,23.2069,3727.1,3727.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754560486889,4.6187,3727.1,3727.0,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754560487090,23.2029,3727.1,3727.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754560489788,23.1999,3727.1,3727.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1754560491886,23.1999,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560492595,23.1999,3727.1,3727.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1754560492887,23.1939,3727.1,3727.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1754560493893,23.1939,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560494189,0.6899,3726.6,3726.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754560494383,1.7111,3726.6,3726.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1754560494995,1.7111,3726.6,3726.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560495493,1.2151,3726.6,3726.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560495694,0.7477,3726.6,3726.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560496495,1.7111,3726.6,3726.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560497196,1.7111,3726.6,3726.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754560497388,1.22649,3726.6,3726.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1754560497695,1.7111,3726.5,3726.4,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1754560497892,1.7111,3726.5,3726.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754560498102,1.7111,3726.5,3726.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560498597,19.9831,3726.5,3726.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560499594,19.6829,3726.5,3726.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560500494,19.9855,3726.5,3726.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754560503090,19.9855,3726.5,3726.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754560503292,1.7585,3725.9,3725.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754560503596,1.7585,3725.9,3725.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754560503797,42.5585,3725.9,3725.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754560503993,1.7585,3725.7,3725.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754560504193,0.7136,3725.7,3725.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754560504390,18.9846,3725.7,3725.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754560504594,19.2872,3725.7,3725.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754560504896,0.7136,3725.5,3725.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754560505092,20.0365,3725.5,3725.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754560506892,40.8,3725.9,3725.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1754560507094,40.8,3725.9,3725.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1754560507495,1.4559,3726.4,3726.3,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1754560507694,19.7409,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560507899,60.5409,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560508097,60.8435,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560510702,20.0435,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560512207,1.7585,3726.3,3726.2,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1754560512706,1.7585,3726.3,3726.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754560513206,1.7585,3726.3,3726.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1754560516509,3.2078,3726.6,3726.1,0.53665]
["bitfinex-derivatives","ETHF0:USTF0",1754560516510,0.7136,3726.6,3726.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754560516705,20.0365,3726.6,3726.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754560517105,20.0365,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560519612,20.0365,3726.6,3726.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754560519905,1.7585,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560520206,20.0625,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560520407,20.0615,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560521715,1.7585,3726.4,3726.3,0.53662]
["bitfinex-derivatives","ETHF0:USTF0",1754560521915,20.0595,3726.4,3726.3,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1754560522117,20.0595,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560522317,1.7585,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560522517,20.0595,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560524310,18.6073,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560524510,0.3063,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560524711,18.6043,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560525213,19.2675,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560525425,20.0615,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560525717,19.7589,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560526316,20.0615,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560526617,18.3,3726.4,3726.3,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1754560526813,0.9695,3726.6,3726.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1754560527016,18.6063,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560527212,20.0585,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560527517,19.7559,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560528314,19.473,3726.6,3726.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754560528616,0.7657,3726.8,3726.7,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754560528816,19.3466,3726.8,3726.7,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1754560529007,19.7539,3726.8,3726.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560529212,20.0401,3726.8,3726.7,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1754560529620,20.0401,3726.8,3726.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560530417,19.54816,3726.8,3726.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560530620,1.7125,3726.7,3726.6,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560531320,20.0085,3726.7,3726.6,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1754560531520,20.0085,3726.7,3726.6,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1754560533521,19.7223,3726.7,3726.6,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1754560533921,3.6957,3727.0,3726.9,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1754560534123,22.4166,3727.0,3726.9,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754560534422,22.9261,3727.0,3726.9,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754560534815,23.2123,3727.0,3726.9,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754560535012,0.3013,3727.0,3726.9,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754560535216,0.7926,3727.2,3727.1,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1754560535522,0.7926,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560535523,1.4263,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560536023,0.7302,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560536225,1.7125,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560536614,1.4263,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560536819,1.1216,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560537319,1.4263,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560537625,1.7125,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560542527,18.295,3727.3,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560542825,1.4263,3727.2,3727.1,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1754560543022,1.7125,3727.2,3727.1,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1754560543223,1.7125,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560544728,0.7302,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560544928,0.9168,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560545128,1.4263,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560545325,1.7125,3727.2,3727.1,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754560545527,3.2078,3727.5,3727.4,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1754560545727,0.7336,3727.7,3727.6,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1754560545728,19.9955,3727.7,3727.6,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1754560547929,19.9955,3727.7,3727.1,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1754560548128,0.53645,3727.5,3727.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754560548325,19.9915,3727.4,3727.3,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754560548633,0.6927,3727.2,3727.1,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754560548831,19.9995,3727.2,3726.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754560549036,1.7125,3726.8,3726.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754560549335,1.7125,3726.8,3726.7,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1754560549525,42.5125,3726.8,3726.7,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1754560549725,42.5125,3726.8,3726.7,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1754560550327,42.02926,3726.8,3726.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754560550529,1.7125,3726.6,3726.5,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1754560550726,40.8,3726.8,3726.7,0.53657]
["bitfinex-derivatives","ETHF0:USTF0",1754560551035,60.1088,3726.8,3726.7,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1754560551237,20.0015,3726.8,3726.7,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1754560553935,40.8,3727.2,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560554145,19.5706,3727.1,3727.0,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754560554438,19.5706,3727.1,3727.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1754560554640,18.9797,3727.1,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754560554841,1.7125,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754560555333,1.7125,3727.0,3726.9,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754560556737,1.4263,3727.0,3726.9,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754560556937,20.0075,3727.0,3726.9,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754560557441,20.0075,3727.0,3726.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1754560558033,20.0075,3727.0,3726.9,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1754560558234,20.0075,3727.0,3726.9,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754560559040,20.0075,3727.0,3726.9,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1754560559738,1.7125,3727.0,3726.9,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754560559937,20.0015,3727.0,3726.9,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754560561040,20.0148,3727.0,3726.9,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754560562743,1.7268,3727.0,3726.9,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754560562944,19.7081,3727.0,3726.9,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754560563142,20.0128,3727.0,3726.9,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754560564439,20.0128,3727.0,3726.9,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1754560564642,0.6656,3726.4,3726.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754560564947,0.6656,3726.4,3726.3,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1754560564948,1.6997,3726.4,3726.3,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1754560565247,1.6997,3726.4,3726.3,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1754560565944,0.2846,3726.4,3726.3,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1754560566644,0.7169,3726.4,3726.3,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1754560568151,0.4713,3726.8,3726.7,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1754560568447,0.2846,3727.1,3727.0,0.91612]
["bitfinex-derivatives","ETHF0:USTF0",1754560568847,1.395,3727.1,3727.0,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754560569542,1.6997,3727.1,3727.0,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754560573244,1.6997,3727.1,3727.0,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1754560573749,1.6997,3727.1,3727.0,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754560574457,1.6997,3727.1,3727.0,0.53652]
["bitfinex-derivatives","ETHF0:USTF0",1754560574646,1.0341,3727.0,3726.9,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1754560574846,0.6656,3727.0,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754560575045,1.6997,3726.9,3726.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1754560575553,1.6997,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560575750,42.4997,3726.8,3726.7,0.53656]
["bitfinex-derivatives","ETHF0:USTF0",1754560575951,42.4997,3726.8,3726.7,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1754560576150,42.4997,3726.8,3726.7,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754560576351,42.4997,3726.8,3726.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1754560577260,42.4997,3726.8,3726.7,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1754560578554,42.4997,3726.8,3726.7,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1754560578757,41.8979,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560579055,42.4997,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560579759,1.6997,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560580056,1.395,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560581462,0.2846,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560581752,1.0979,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560581959,0.2846,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560582760,0.7169,3726.8,3726.7,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1754560583153,21.7754,3727.1,3727.0,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754560583358,3.2078,3727.1,3727.0,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754560583755,3.9247,3727.1,3727.0,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754560583957,3.2078,3727.1,3727.0,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754560584571,1.6997,3727.7,3727.6,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1754560584769,1.6997,3727.7,3727.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1754560584965,43.24601522,3727.7,3727.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1754560585165,42.4997,3727.7,3727.6,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1754560587464,42.4997,3727.7,3727.6,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1754560587665,42.4997,3727.7,3727.6,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1754560588265,42.4997,3727.7,3727.6,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1754560588664,3.8859,3728.1,3728.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754560588967,4.4752,3728.1,3728.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754560589266,3.2078,3728.1,3728.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754560589657,3.4006,3728.1,3728.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754560589864,4.4483,3728.1,3728.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754560590269,3.2078,3728.1,3728.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754560590867,0.3052,3728.6,3728.5,0.53631]
["bitfinex-derivatives","ETHF0:USTF0",1754560591072,0.3052,3728.6,3728.5,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1754560591371,0.7481,3728.6,3728.5,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1754560591667,1.4437,3728.6,3728.5,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754560591973,0.3052,3728.6,3728.5,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1754560594173,40.8,3728.9,3728.8,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1754560594369,18.5976,3729.2,3729.0,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1754560594370,1.7393,3729.1,3729.0,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1754560594569,1.7393,3729.1,3729.0,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754560595571,1.0381,3729.0,3728.8,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1754560595770,1.7393,3728.9,3728.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1754560596070,1.7393,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560596872,1.4437,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560597177,1.7393,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560598178,0.3052,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560598372,0.7481,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560598573,1.2509,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560598773,1.4437,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560598976,0.5084,3729.3,3729.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1754560599172,1.1441,3729.3,3729.2,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754560599366,1.7393,3729.3,3729.2,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754560600073,59.8555,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560600273,41.8381,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560601776,1.4437,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560601972,1.7393,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560602273,1.0,3730.0,3729.7,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754560602274,0.4429,3729.8,3729.7,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1754560602474,1.7393,3729.8,3729.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1754560602679,1.7393,3729.8,3729.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754560602872,1.7393,3729.7,3729.6,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1754560603179,1.7393,3729.6,3729.5,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1754560603675,0.7012,3729.5,3729.4,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754560603876,1.7393,3729.5,3729.4,0.53617]
["bitfinex-derivatives","ETHF0:USTF0",1754560604678,1.7393,3729.5,3729.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754560604868,1.7393,3729.4,3729.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1754560605076,1.0381,3729.3,3729.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754560605378,1.7393,3729.2,3729.1,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1754560605578,1.7393,3729.6,3729.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754560605774,1.7393,3729.6,3729.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754560605977,0.2032,3729.4,3729.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1754560606177,1.7393,3729.4,3729.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754560606376,1.7393,3729.4,3729.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1754560606576,1.7393,3729.4,3729.3,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1754560606878,1.2964,3729.4,3728.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754560607083,0.7012,3728.9,3728.8,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754560607383,0.4429,3729.6,3728.8,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1754560607579,1.7393,3729.4,3729.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754560607877,1.7393,3729.4,3729.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754560608077,1.7393,3729.4,3729.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754560609279,1.7393,3729.4,3729.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754560609581,0.7481,3729.4,3729.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754560609982,1.7393,3729.4,3729.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754560612787,1.4437,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560613290,1.7393,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560613676,1.4437,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560613882,1.7393,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560615181,0.7481,3729.7,3729.6,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754560615387,3.9559,3729.9,3729.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1754560615586,4.6515,3729.9,3729.8,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754560615785,45.4515,3729.9,3729.8,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754560616189,45.7471,3729.9,3729.8,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754560616493,4.9471,3729.9,3729.8,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754560617590,3.2078,3729.9,3729.8,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1754560617894,1.0,3730.0,3729.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754560623488,1.7235,3730.0,3729.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754560624094,2.4032,3730.0,3729.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754560624294,2.6897,3730.0,3729.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754560624497,2.6897,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560624902,1.0,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560627792,2.1186,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560628098,2.6897,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560628795,2.4032,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560629002,2.1186,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560629502,2.6897,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560629901,2.4032,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560630700,1.0,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560632301,1.7235,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560632500,2.2071,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560632801,2.4032,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560633201,2.6897,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560633400,2.4032,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560635807,2.6897,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560636306,2.4032,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560636802,2.6897,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560638001,1.0,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560638306,2.6897,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560638506,1.302,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560639104,1.0,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560642003,1.4215,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560642512,1.7235,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560642705,2.2071,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560642901,2.4032,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560643614,1.9196,3730.0,3729.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754560644110,0.7061,3731.0,3730.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754560644314,1.6897,3731.0,3730.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1754560645502,0.7875,3731.0,3730.9,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1754560645704,4.8975,3731.5,3731.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1754560645910,1.6897,3731.5,3731.4,18.81489]
["bitfinex-derivatives","ETHF0:USTF0",1754560646311,1.6897,3731.8,3731.7,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1754560646510,0.74249319,3732.2,3732.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1754560646703,1.24679967,3733.8,3731.9,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1754560646907,1.93191772,3734.7,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560647103,0.4215,3734.6,3733.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1754560647409,3.95816315,3734.8,3733.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1754560647410,1.6897,3733.6,3733.5,4.73229]
["bitfinex-derivatives","ETHF0:USTF0",1754560647612,1.6897,3733.6,3733.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754560647927,0.6971,3733.2,3732.8,18.409]
["bitfinex-derivatives","ETHF0:USTF0",1754560648215,0.6971,3732.8,3732.7,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754560648411,1.1186,3733.2,3733.1,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1754560648711,1.1186,3733.1,3733.0,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1754560648906,1.2682,3732.8,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560649111,1.7137,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560649711,1.7137,3732.4,3732.3,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754560650209,0.4942,3732.5,3732.4,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754560650409,1.7137,3732.5,3732.3,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1754560650614,0.6809,3732.5,3732.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754560651115,0.6809,3732.5,3732.3,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754560651310,0.6809,3731.6,3731.5,20.37088]
["bitfinex-derivatives","ETHF0:USTF0",1754560651511,1.7137,3731.6,3731.5,20.66518]
["bitfinex-derivatives","ETHF0:USTF0",1754560651818,3.2078,3732.4,3732.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560652019,3.2078,3734.7,3733.5,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1754560652213,1.2588,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560652917,1.2588,3733.7,3733.6,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1754560653117,1.2588,3733.7,3733.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754560653515,1.2588,3733.7,3733.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754560653814,0.2169,3733.6,3732.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754560654018,3.74336,3733.7,3732.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560654019,0.5032,3733.3,3732.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560654211,40.8,3733.2,3732.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754560654419,40.8,3733.2,3733.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560654619,40.8,3733.2,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560654812,40.8,3733.2,3732.8,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1754560655012,40.8,3733.2,3733.0,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1754560655211,40.8,3733.2,3733.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754560655429,40.8,3733.2,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560655622,0.53569,3732.8,3732.3,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1754560655916,0.53568,3732.9,3732.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1754560656121,0.53568,3732.9,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560656321,0.53571,3732.7,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560656510,0.53571,3732.7,3732.4,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1754560656714,0.53571,3732.7,3732.3,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1754560656915,0.53567,3733.0,3732.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560657117,0.53567,3733.0,3732.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754560657423,18.473,3733.1,3732.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1754560657816,0.5357,3732.8,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560658125,0.5357,3732.8,3732.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1754560658325,0.53568,3732.9,3732.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1754560658519,19.01767,3733.0,3732.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754560658822,0.53567,3733.0,3732.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1754560659123,0.53567,3733.0,3732.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560659522,0.53567,3733.0,3732.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1754560659719,0.53567,3733.0,3732.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560660221,0.53573,3732.6,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560660422,0.53573,3732.6,3732.4,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1754560661318,0.5357,3732.8,3732.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1754560661523,0.53573,3732.6,3732.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560662622,0.53571,3732.7,3732.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754560662818,0.53571,3732.7,3732.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560663023,40.8,3733.2,3732.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754560663024,18.47,3732.8,3732.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754560663224,18.47,3732.9,3732.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754560663424,19.00568,3732.9,3732.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754560663723,19.00568,3732.9,3732.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560663923,40.8,3733.2,3732.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1754560664120,18.469,3733.1,3732.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560664820,40.8,3733.2,3733.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754560665022,59.269,3733.2,3733.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754560665322,59.265,3733.2,3733.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560665714,40.8,3733.2,3733.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560665919,59.263,3733.2,3733.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560666122,40.8,3733.2,3733.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754560666318,40.8,3733.2,3733.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754560666524,40.8,3733.2,3733.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1754560666722,40.8,3733.2,3733.1,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1754560668320,3.2078,3734.5,3734.4,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1754560668517,22.41020347,3734.5,3734.4,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1754560668714,63.21020347,3734.5,3733.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560668920,0.53552,3734.1,3733.9,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1754560669116,0.72140347,3734.4,3734.2,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754560669322,0.72140347,3734.4,3734.2,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1754560669623,1.25687347,3734.4,3734.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754560669825,1.25687347,3734.4,3734.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560670019,1.25687347,3734.4,3734.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560670220,0.72140347,3734.4,3733.8,4.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754560670425,0.72140347,3734.4,3733.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560670720,0.53548,3734.3,3734.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560670924,0.53548,3734.3,3734.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560671224,18.498,3734.3,3734.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560671427,19.21940347,3734.3,3734.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560671726,18.497,3734.3,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560671926,0.53552,3734.0,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560672228,3.2078,3733.9,3733.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754560672527,3.2078,3733.9,3733.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560672822,0.53558,3733.6,3733.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560673125,19.03658,3733.6,3733.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560673518,59.83658,3733.6,3733.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560673720,0.53559,3733.5,3733.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560673920,0.53562,3733.4,3733.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560674120,18.498,3733.3,3733.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754560674333,19.03362,3733.3,3733.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1754560674736,19.03362,3733.3,3733.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560674927,0.53564,3733.2,3733.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560675328,19.03363,3733.3,3733.1,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1754560675627,19.03363,3733.3,3733.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754560675826,19.03363,3733.3,3733.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560676333,40.8,3733.6,3733.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560676334,41.33558,3733.6,3733.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560676530,60.55606913,3733.6,3733.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560677330,60.55606913,3733.6,3733.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560677527,42.06006913,3733.6,3733.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560677833,60.55106913,3733.6,3733.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560678130,60.55206913,3733.6,3733.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560678335,60.01448913,3733.6,3733.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754560678932,60.01448913,3733.6,3733.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560679327,41.52448913,3733.6,3733.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560679530,60.01348913,3733.6,3733.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754560680637,60.01348913,3733.6,3733.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754560680936,60.01348913,3733.6,3733.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754560681838,0.53559,3733.5,3733.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754560682036,1.26007913,3733.5,3733.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754560682232,19.73807913,3733.5,3733.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560683038,19.20248913,3733.5,3733.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560683729,20.54147913,3733.5,3733.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754560683935,0.72448913,3733.4,3733.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754560684134,18.475,3733.3,3733.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754560684331,19.19948913,3733.3,3733.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754560684638,19.19909211,3733.3,3733.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1754560684839,18.475,3733.3,3733.2,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1754560685236,19.19913064,3733.3,3733.2,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1754560685436,18.475,3733.3,3733.2,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1754560685744,41.33558,3733.6,3733.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754560685942,60.54472369,3733.6,3733.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754560686438,60.01114369,3733.6,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560686636,1.25974369,3733.5,3733.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754560687037,0.72414369,3733.5,3733.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754560687341,19.01961,3733.4,3733.3,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754560687536,19.20814369,3733.4,3733.3,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754560689740,19.20814369,3733.4,3733.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560689941,19.20814369,3733.4,3733.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754560690142,19.20814369,3733.4,3733.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560690441,19.20814369,3733.4,3733.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754560690637,19.20814369,3733.4,3733.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754560691242,19.20814369,3733.4,3733.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1754560691541,19.20841674,3733.4,3733.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1754560691841,19.20841674,3733.4,3733.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560692641,0.72441674,3733.4,3733.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560692842,0.72441674,3734.0,3733.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1754560693051,2.77311033,3734.7,3734.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754560693052,1.3509,3734.7,3734.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754560693352,1.6399,3734.6,3734.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1754560693748,1.6399,3734.6,3734.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754560693944,0.6731,3734.6,3734.4,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1754560694154,1.20856,3734.4,3734.3,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1754560694447,19.8719,3734.4,3734.3,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1754560694754,19.8689,3734.4,3734.3,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754560695143,20.40436,3734.4,3734.3,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754560695656,19.8689,3734.4,3734.3,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1754560696053,40.8,3734.7,3734.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754560696250,0.1905,3734.5,3734.4,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1754560696552,19.1831,3734.5,3734.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1754560696750,19.8737,3734.5,3734.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560697051,18.7185,3734.5,3734.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560697249,19.8787,3734.5,3734.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560699350,18.9227,3734.5,3734.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560699658,18.7085,3734.5,3734.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560700257,19.8687,3734.5,3734.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560701457,1.88616,3734.4,3734.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754560701653,2.17516,3734.4,3734.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754560701858,2.17516,3734.4,3734.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754560702058,2.17516,3734.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560702446,1.6397,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560702654,19.73672,3734.0,3733.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1754560702957,1.72276,3734.4,3734.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560702958,0.53551,3734.1,3734.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560703256,19.04751,3734.1,3734.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560703454,18.512,3734.1,3734.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560703658,19.04752,3734.1,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560703854,20.39822,3734.1,3734.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560704152,0.5355,3734.2,3734.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560704459,41.33542,3734.7,3734.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560704659,60.52702,3734.7,3734.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754560704960,1.20855,3734.5,3734.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1754560705156,20.41415,3734.5,3734.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1754560705657,20.41415,3734.5,3734.4,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754560707453,20.70315,3734.5,3734.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754560707758,19.45915,3734.5,3734.4,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754560707953,20.41515,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560708154,20.70415,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560708461,2.17517,3734.3,3734.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754560708662,1.20856,3734.4,3734.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754560708954,0.6889,3734.1,3734.0,4.74721]
["bitfinex-derivatives","ETHF0:USTF0",1754560709152,19.8846,3734.1,3734.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1754560709555,19.8846,3734.1,3734.0,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1754560709861,20.1644,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560710362,60.9644,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560710553,60.9644,3734.1,3734.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754560710749,60.9644,3734.1,3734.0,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754560710953,60.9644,3734.1,3734.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754560712857,42.1596,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560713066,40.8,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560713360,59.314,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560713765,40.8,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560714158,59.312,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560716065,40.8,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560716368,59.307,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560717056,59.303,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560718070,59.9737,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560718768,60.2535,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560719066,60.2535,3734.1,3734.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754560719256,60.2535,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560722362,60.97499844,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560724472,60.97499844,3734.1,3734.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754560724774,60.67719844,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560726070,60.67704354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560726262,60.00634354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560726662,59.99834354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560728574,59.99734354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560729674,60.66804354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560730063,59.99734354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560730670,60.66804354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560730873,60.66804354,3734.1,3734.0,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754560731068,60.94784354,3734.1,3734.0,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754560731570,60.66804354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560732173,41.52134354,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560732374,59.266,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560732671,59.98761017,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560733168,60.65831017,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560733866,60.65831017,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560734067,60.93811017,3734.1,3734.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754560734370,60.93811017,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560734774,60.65831017,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560734967,60.93811017,3734.1,3734.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754560735572,60.93811017,3734.1,3734.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754560735975,60.93811017,3734.1,3734.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754560736668,60.93811017,3734.1,3734.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754560736870,60.65831017,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560737274,60.93811017,3734.1,3734.0,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754560737468,60.93811017,3734.1,3734.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754560737677,60.93811017,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560738376,60.93811017,3734.1,3734.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754560738583,60.93811017,3734.1,3734.0,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754560738982,60.93811017,3734.1,3734.0,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754560739170,60.93811017,3734.1,3734.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754560740274,60.93811017,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560741577,60.93811017,3734.1,3734.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754560741769,60.93811017,3734.1,3734.0,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754560742572,60.93811017,3734.1,3734.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754560744975,60.90311017,3734.1,3734.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754560745172,60.90311017,3734.1,3734.0,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754560745367,60.90311017,3734.1,3734.0,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754560745568,59.95061017,3734.1,3734.0,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754560746080,41.52161017,3734.1,3734.0,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754560746579,18.431,3734.1,3734.0,4.03622]
["bitfinex-derivatives","ETHF0:USTF0",1754560746776,18.431,3734.1,3734.0,4.41962]
["bitfinex-derivatives","ETHF0:USTF0",1754560747166,18.431,3734.1,3734.0,5.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754560748373,1.20145,3734.5,3734.0,5.47122]
["bitfinex-derivatives","ETHF0:USTF0",1754560748374,0.53545,3734.5,3734.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754560748580,61.82966212,3734.5,3734.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754560749081,61.29421212,3734.5,3734.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754560749271,61.57521212,3734.5,3734.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754560749477,61.29421212,3734.5,3734.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754560749677,61.29421212,3734.5,3734.4,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754560749877,61.57521212,3734.5,3734.4,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754560750079,61.57021212,3734.5,3734.4,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754560750281,61.57021212,3734.5,3734.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754560750480,61.56921212,3734.5,3734.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1754560751185,61.56921212,3734.5,3734.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560751383,0.53546,3734.4,3734.3,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1754560751586,1.21559,3734.3,3734.2,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754560751778,2.88470212,3734.3,3734.2,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1754560752083,21.30470212,3734.3,3734.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754560752679,1.6271,3734.2,3734.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754560752874,2.34921212,3734.2,3734.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754560754083,2.34921212,3734.2,3734.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754560754283,2.34921212,3734.2,3734.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560754785,0.72211212,3734.2,3734.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754560754992,0.91931212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560755192,20.47721212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560757087,1.39421212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560757295,20.48321212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560757586,20.76421212,3734.4,3734.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754560757990,20.76421212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560758387,20.48321212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560758581,19.81721212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560758787,1.40221212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560758985,18.82891212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560759180,19.50901212,3734.4,3734.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560759387,0.8621,3734.3,3734.2,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1754560759591,1.6271,3734.3,3734.2,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1754560759788,1.6271,3734.3,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560759789,0.53549,3734.2,3734.1,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1754560760094,20.0391,3734.2,3734.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1754560760894,19.7581,3734.2,3734.1,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1754560761094,19.7581,3734.2,3734.1,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1754560762504,20.0391,3734.2,3734.1,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1754560762998,1.6271,3734.2,3734.1,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1754560763296,20.0341,3734.2,3734.1,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1754560763496,20.0341,3734.2,3734.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754560763697,1.40232,3734.0,3733.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754560763896,1.88162,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560764098,20.28262,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560764606,18.407,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560764806,19.081,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560765008,60.5531,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560765706,59.207,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560766005,59.4891,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560766305,59.873,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560767901,60.154,3734.0,3733.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754560768098,60.154,3734.0,3733.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754560768299,60.154,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560768504,59.873,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560770106,59.207,3734.0,3733.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754560770304,59.5031,3734.0,3733.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754560770501,59.8874,3734.0,3733.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754560770703,60.1922,3734.0,3733.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754560770902,60.91277376,3734.0,3733.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1754560771404,60.60797376,3734.0,3733.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754560771801,60.60797376,3734.0,3733.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754560772106,60.91277376,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560772305,60.60797376,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560774708,41.81667376,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560774909,60.20467376,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560775105,59.90857376,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560775610,59.4841,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560775808,60.58859344,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560777309,60.89339344,3734.0,3733.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1754560777510,60.89339344,3734.0,3733.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754560777709,60.89339344,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560777908,60.58859344,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560778712,60.20429344,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560779816,59.90819344,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560781017,59.90824686,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560781216,60.20434686,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560781719,60.58864686,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560781912,60.89344686,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560782716,60.58864686,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560784222,60.89344686,3734.0,3733.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754560784720,2.18973,3733.9,3733.8,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1754560784921,2.18973,3733.9,3733.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754560785515,1.6542,3733.7,3733.6,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1754560785720,19.7154,3733.7,3733.6,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1754560786026,19.7154,3733.7,3733.6,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754560786521,19.7154,3733.7,3733.6,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1754560786710,18.366,3733.7,3733.6,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1754560786917,18.8583,3733.7,3733.6,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754560787117,19.4279,3733.7,3733.6,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754560787517,19.7154,3733.7,3733.6,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754560787717,19.7154,3733.7,3733.6,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1754560787912,19.7154,3733.7,3733.6,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1754560788116,19.7154,3733.7,3733.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754560788321,19.7154,3733.7,3733.6,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754560788923,20.0202,3733.7,3733.6,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754560789821,20.74076581,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560790022,2.18982,3733.3,3733.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754560790221,20.54782,3733.3,3733.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754560790728,20.54782,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560791223,21.26824623,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560791621,62.06824623,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560793128,1.20466,3733.0,3732.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754560793422,1.6542,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560793727,2.38474809,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560794222,43.18474809,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560794931,59.88854809,3732.9,3732.8,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754560795324,59.158,3732.9,3732.8,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754560796529,59.4541,3732.9,3732.8,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754560796931,59.16,3732.9,3732.8,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754560797627,0.53573,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560797827,1.20476,3732.4,3732.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754560798028,2.18996,3732.4,3732.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754560798331,2.18996,3732.4,3732.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1754560800227,0.53579,3732.1,3732.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754560800428,20.57089,3732.1,3732.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754560800827,20.57089,3732.1,3732.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754560801026,20.57089,3732.1,3732.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754560801027,61.37089,3732.1,3732.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754560801228,61.07569,3732.1,3732.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754560802734,61.37089,3732.1,3732.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754560802930,61.37089,3732.1,3732.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754560803234,2.19792,3731.9,3731.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754560803435,20.56592,3731.9,3731.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754560803738,20.56592,3731.9,3731.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754560804132,18.368,3731.9,3731.7,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1754560804327,18.8593,3731.9,3731.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754560804631,40.8,3732.1,3731.9,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1754560804831,3.2078,3733.1,3733.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754560805037,22.5761,3733.1,3733.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560805231,23.3107,3733.1,3733.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754560805432,1.7169,3732.8,3732.7,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754560805736,20.1049,3732.8,3732.7,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754560805937,1.7169,3732.5,3732.4,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1754560806136,20.1059,3732.5,3732.4,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1754560806525,19.3713,3732.5,3732.4,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1754560807533,20.1059,3732.5,3732.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560807930,19.6665,3732.5,3732.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560808336,20.1059,3732.5,3732.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560809335,20.1059,3732.5,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560809540,2.25268,3732.2,3732.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754560809837,20.64668,3732.2,3732.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754560810135,1.7169,3732.0,3731.9,1.71661]
["bitfinex-derivatives","ETHF0:USTF0",1754560810438,20.1109,3732.0,3731.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560810629,60.9109,3732.0,3731.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754560810833,40.8,3732.0,3731.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560814939,41.8295,3732.0,3731.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560815344,40.8,3732.0,3731.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560815541,59.192,3732.0,3731.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560815846,59.4869,3732.0,3731.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754560816040,60.2215,3732.0,3731.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1754560818633,60.2215,3732.0,3731.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754560818838,0.53585,3731.7,3731.6,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1754560819037,20.1109,3731.7,3731.6,4.92445]
["bitfinex-derivatives","ETHF0:USTF0",1754560820846,20.1109,3731.7,3731.6,4.21625]
["bitfinex-derivatives","ETHF0:USTF0",1754560821239,20.1109,3731.7,3731.6,3.74365]
["bitfinex-derivatives","ETHF0:USTF0",1754560821446,20.1109,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560821837,0.2023,3731.5,3731.4,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1754560822141,0.2023,3731.5,3731.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754560822142,2.25282,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560822342,1.7169,3730.8,3730.7,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1754560822540,20.1099,3730.8,3730.7,5.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754560822850,60.9099,3730.8,3730.7,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1754560823042,60.9099,3730.8,3730.7,5.12869]
["bitfinex-derivatives","ETHF0:USTF0",1754560823451,60.9099,3730.8,3730.7,5.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754560823746,61.44588,3730.8,3730.7,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754560823953,0.6874,3730.6,3730.5,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1754560824249,20.1149,3730.6,3730.5,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1754560824846,20.1149,3730.6,3730.5,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1754560825047,20.1149,3730.6,3730.5,1.71681]
["bitfinex-derivatives","ETHF0:USTF0",1754560825254,20.1149,3730.6,3730.5,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1754560825552,20.1149,3730.6,3730.5,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754560825743,19.82,3730.6,3730.5,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754560825943,20.1149,3730.6,3730.5,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754560826952,40.8,3730.8,3730.7,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1754560827152,59.196,3730.8,3730.7,5.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754560827650,59.4909,3730.8,3730.7,5.43179]
["bitfinex-derivatives","ETHF0:USTF0",1754560828755,60.2255,3730.8,3730.7,2.40439]
["bitfinex-derivatives","ETHF0:USTF0",1754560829051,60.2255,3730.8,3730.7,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1754560829744,60.2255,3730.8,3730.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1754560829948,60.2255,3730.8,3730.7,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1754560830752,1.738,3730.5,3730.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754560830952,20.128,3730.5,3730.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754560831152,20.128,3730.5,3730.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1754560832044,0.3876,3730.3,3730.2,0.53606]
["bitfinex-derivatives","ETHF0:USTF0",1754560832348,20.1162,3730.3,3730.2,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1754560835253,18.9815,3730.3,3730.2,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1754560835546,18.389,3730.3,3730.2,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1754560835751,0.2931,3730.6,3730.5,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1754560836058,18.9765,3730.6,3730.5,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754560836652,19.3641,3730.6,3730.5,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754560836953,19.6563,3730.6,3730.5,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1754560837650,20.1112,3730.6,3730.5,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1754560838456,20.1112,3730.6,3730.5,0.53602]
["bitfinex-derivatives","ETHF0:USTF0",1754560838951,0.6798,3730.4,3730.3,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754560839152,20.1092,3730.4,3730.3,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754560839550,20.1092,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560840154,0.9801,3730.4,3730.3,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1754560840359,19.3631,3730.4,3730.3,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1754560840753,19.3631,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560840953,20.1102,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560841453,19.3631,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560841653,19.3631,3730.4,3730.3,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1754560842058,19.6553,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560842260,20.1102,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560843260,19.3631,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560843660,19.6553,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560844055,20.1102,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560845851,20.1102,3730.4,3730.3,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1754560846159,20.1102,3730.4,3730.3,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754560849658,0.9801,3730.4,3730.3,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1754560849855,19.3531,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560850757,20.1002,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560852954,19.6453,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560854260,19.6453,3730.4,3730.3,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1754560854261,20.1002,3730.4,3730.3,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1754560854460,20.1002,3730.4,3730.3,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754560855162,20.0922,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560857969,1.2723,3730.4,3730.3,1.45214]
["bitfinex-derivatives","ETHF0:USTF0",1754560858265,41.8474,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560858463,42.58188197,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560858664,60.94488197,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560858865,42.58188197,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560859067,60.94388197,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560859770,42.58188197,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560860267,60.94088197,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560860766,42.12698197,3730.8,3730.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1754560860963,0.2807,3731.1,3731.0,0.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754560861162,0.7556,3731.2,3731.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754560861369,41.5556,3731.2,3731.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754560861758,40.8,3731.2,3731.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754560861961,3.2078,3731.7,3731.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1754560862166,22.8125,3731.7,3731.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1754560862367,23.2706,3731.7,3731.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754560862567,64.0706,3731.7,3731.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754560862865,60.8628,3731.7,3731.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754560863369,60.8628,3731.7,3731.6,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1754560864668,60.8628,3731.7,3731.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754560864863,59.8347,3731.7,3731.5,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754560865162,1.7008,3731.5,3731.4,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1754560865367,20.0608,3731.5,3731.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1754560865563,20.0608,3731.5,3731.4,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1754560865964,20.0608,3731.5,3731.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1754560866972,40.8,3731.7,3731.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754560867165,59.8978,3731.7,3731.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1754560867567,60.1871,3731.7,3731.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1754560869269,41.37,3731.7,3731.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1754560869471,41.37,3731.7,3731.6,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1754560869963,59.73,3731.7,3731.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1754560870966,60.1881,3731.7,3731.6,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1754560872668,60.1881,3731.7,3731.6,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1754560873570,60.1881,3731.7,3731.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1754560873771,1.7008,3731.6,3731.5,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754560873967,1.7008,3731.6,3731.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754560874167,1.7008,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560875470,40.8,3731.7,3731.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1754560875670,59.15,3731.7,3731.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754560875973,60.1781,3731.7,3731.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754560876164,1.7008,3731.6,3731.5,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1754560876366,1.7008,3731.6,3731.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1754560876665,1.7008,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560877174,1.7008,3731.6,3731.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1754560878478,1.7008,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560878968,1.2427,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560879169,1.2427,3731.6,3731.5,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1754560879369,1.2427,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560879669,1.7008,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560882372,0.9536,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560882576,0.9536,3731.6,3731.5,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1754560882772,1.7008,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560882977,42.5008,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560885172,60.3827,3731.6,3731.5,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1754560886181,1.7008,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560886375,20.0408,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560886677,60.8408,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560887170,40.8,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560887375,41.0893,3732.0,3731.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754560887576,41.37,3732.0,3731.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754560888778,40.8,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560889073,40.8,3732.0,3731.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754560889278,41.094,3732.0,3731.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754560889580,0.294,3732.0,3731.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754560889981,0.5991,3732.0,3731.9,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754560890682,0.9818,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560890875,1.7081,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560892685,0.9818,3732.0,3731.9,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1754560892886,0.9818,3732.0,3731.9,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754560893883,0.5991,3732.0,3731.9,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1754560894186,3.8877,3732.9,3732.8,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1754560894383,22.2257,3732.9,3732.8,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754560894586,41.3991,3732.9,3732.8,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754560894780,41.8282,3732.9,3732.8,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754560895586,1.7081,3732.9,3732.8,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1754560899384,1.7081,3732.9,3732.8,4.68859]
["bitfinex-derivatives","ETHF0:USTF0",1754560899691,1.279,3733.4,3733.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754560899882,1.7081,3733.4,3733.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754560900288,42.5081,3733.4,3733.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754560900985,42.5081,3733.4,3733.3,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754560902580,42.5081,3733.4,3733.3,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1754560904087,60.8411,3733.4,3733.3,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1754560904287,60.8411,3733.4,3733.3,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754560904784,0.5991,3733.3,3733.2,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1754560905090,1.7081,3732.9,3732.8,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1754560905281,20.0411,3732.9,3732.8,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1754560906392,0.5991,3733.3,3733.2,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754560906685,20.0401,3733.3,3733.2,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1754560907592,20.0401,3733.3,3733.2,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754560909494,1.7081,3733.3,3733.2,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754560909788,20.0401,3733.3,3733.2,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1754560910185,20.0401,3733.3,3733.2,4.68852]
["bitfinex-derivatives","ETHF0:USTF0",1754560913288,20.0401,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560913590,20.0401,3733.3,3729.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1754560913591,1.7081,3733.2,3733.1,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1754560913890,0.6799,3732.9,3732.8,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1754560914089,20.0471,3732.9,3732.8,3.74349]
["bitfinex-derivatives","ETHF0:USTF0",1754560914691,20.0471,3732.9,3732.8,4.04279]
["bitfinex-derivatives","ETHF0:USTF0",1754560914994,20.0471,3732.9,3732.8,4.68859]
["bitfinex-derivatives","ETHF0:USTF0",1754560915993,20.0471,3732.9,3732.8,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1754560916293,20.0471,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560917889,1.7081,3732.9,3732.8,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754560918095,20.0431,3732.9,3732.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1754560918794,20.0431,3732.9,3732.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754560919093,20.0431,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560919295,0.1981,3732.7,3732.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1754560919592,20.0913,3732.7,3732.6,0.53572]
["bitfinex-derivatives","ETHF0:USTF0",1754560920293,0.6968,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560920592,20.0913,3732.5,3732.4,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1754560920789,20.0913,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560921593,60.8913,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560921892,60.8913,3732.5,3732.4,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560922898,60.8913,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560923392,60.8913,3732.5,3732.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1754560923590,60.8913,3732.5,3732.4,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560923796,60.8883,3732.5,3732.4,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560924398,42.0954,3732.5,3732.4,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754560924594,60.8893,3732.5,3732.4,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560924896,42.5563,3732.5,3732.4,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560925596,42.5563,3732.5,3732.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1754560926295,42.5563,3732.5,3732.4,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754560926497,42.5563,3732.5,3732.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1754560926798,42.5563,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560927194,42.5563,3732.5,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560927497,1.7563,3732.3,3732.2,3.74357]
["bitfinex-derivatives","ETHF0:USTF0",1754560929195,1.7563,3732.3,3732.2,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1754560930399,41.2609,3732.5,3732.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754560930598,59.5949,3732.5,3732.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754560930903,0.6968,3732.4,3732.3,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560931104,1.7563,3732.4,3732.3,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1754560932696,1.2954,3732.4,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560933497,1.7563,3732.4,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560934205,1.2954,3732.4,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560935003,1.0973,3732.4,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560935305,1.7563,3732.4,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560935800,40.8,3732.5,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560935999,1.2954,3732.4,3732.3,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754560936195,1.7563,3732.4,3732.3,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1754560936594,1.7563,3732.4,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560940302,1.2954,3732.4,3732.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1754560940508,40.8,3732.8,3732.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754560940699,0.7895,3732.8,3732.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754560941603,1.7563,3732.8,3732.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1754560941807,20.0903,3732.8,3732.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754560942202,19.0308,3732.8,3732.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754560942404,1.7563,3732.7,3732.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754560943112,0.1909,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560943312,20.0903,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560943713,60.8903,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560944212,60.8903,3732.5,3732.4,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1754560944809,60.8903,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560945010,59.8308,3732.5,3732.3,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1754560945310,1.7563,3732.4,3732.3,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1754560945906,1.7563,3732.4,3732.3,4.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754560946111,1.7563,3732.4,3732.3,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1754560946414,1.7563,3732.4,3732.3,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1754560947311,1.7563,3732.4,3732.3,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1754560948511,1.7563,3732.4,3732.3,4.47695]
["bitfinex-derivatives","ETHF0:USTF0",1754560949410,1.7563,3732.4,3732.3,3.74355]
["bitfinex-derivatives","ETHF0:USTF0",1754560949610,1.7563,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560950107,0.9953,3732.4,3732.3,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754560950314,1.7486,3732.4,3732.3,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754560951606,59.134,3732.5,3732.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1754560951809,59.7207,3732.5,3732.4,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754560952308,60.1705,3732.5,3732.4,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754560952912,0.5867,3732.5,3732.4,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754560953117,0.2791,3732.5,3732.4,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754560953617,0.5867,3732.5,3732.4,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1754560955317,38.569,3733.8,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560955523,0.73445842,3733.3,3733.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754560955715,0.73445842,3733.4,3733.3,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1754560955923,20.0648,3733.6,3733.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754560956217,1.0365,3733.5,3733.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754560956416,18.83,3733.4,3733.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1754560956716,18.83,3733.4,3733.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754560956717,60.8648,3733.4,3733.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1754560958518,60.8648,3733.4,3733.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754560958816,60.8648,3733.4,3733.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754560959715,60.8648,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560959920,1.7318,3733.2,3733.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754560960120,20.0628,3733.2,3733.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754560961620,19.613,3733.2,3733.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754560961919,20.0628,3733.2,3733.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754560962615,20.0628,3733.2,3733.1,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754560962813,1.7318,3733.0,3732.9,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1754560963919,0.6953,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560964116,1.7318,3732.7,3732.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754560964416,18.33,3733.0,3732.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1754560964610,19.7827,3733.2,3733.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1754560965122,20.0618,3733.2,3733.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754560965321,0.96057008,3735.3,3733.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754560965620,0.73264538,3735.2,3735.1,0.53533]
["bitfinex-derivatives","ETHF0:USTF0",1754560965825,0.73264538,3735.2,3735.1,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1754560966317,1.92114017,3738.7,3737.9,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1754560966516,17.46448122,3740.3,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560966517,1.5398163,3739.0,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560966712,1.0050363,3739.0,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560966911,0.3076,3738.8,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560967112,1.0050363,3739.0,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560967425,1.0050363,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560967620,1.5917363,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560968013,1.0365,3738.7,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560968321,0.2791,3738.6,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560968917,1.0050363,3739.0,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560969215,1.0050363,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560969612,0.5050363,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560970824,0.7841363,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560971020,1.5415363,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560971517,0.53495,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560971711,1.57145,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560971918,42.37145,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560973030,41.8365,3737.9,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560973220,1.0365,3737.1,3737.0,0.01144]
["bitfinex-derivatives","ETHF0:USTF0",1754560974120,0.2791,3737.8,3737.0,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1754560974428,40.8,3737.9,3737.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754560974627,0.3076,3738.4,3738.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1754560974820,1.33668,3739.8,3738.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754560974821,0.2791,3739.5,3738.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754560975021,0.53472,3739.4,3738.9,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1754560975226,3.2078,3739.8,3738.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754560975227,0.2684363,3739.0,3738.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754560975421,0.53464,3740.0,3739.0,0.53477]
["bitfinex-derivatives","ETHF0:USTF0",1754560975622,1.29206,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560975823,1.57116,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560976023,1.0365,3739.7,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560976222,0.7289,3739.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560976430,1.0365,3739.4,3739.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754560976626,1.12142,3739.4,3739.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754560976929,1.0365,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560977320,19.233,3740.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560977321,40.22471526,3741.4,3740.8,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1754560977523,3.74199,3743.1,3742.0,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1754560977725,40.8,3743.0,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560977923,3.2078,3743.9,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560978122,1.0365,3744.3,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560978329,0.2791,3744.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560978525,0.4498,3743.6,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560978828,0.5341,3743.7,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560979018,0.3279,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560979220,0.53406,3744.0,3743.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754560979530,1.0,3745.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560979531,0.9742,3743.7,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560979720,40.8,3743.6,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560979919,0.67655375,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560980121,3.88435375,3744.9,3743.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1754560980320,0.3279,3744.6,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560980519,0.53407,3744.0,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560980730,1.00445375,3744.2,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560980926,0.3279,3744.2,3743.6,3.74191]
["bitfinex-derivatives","ETHF0:USTF0",1754560981123,0.67655375,3744.4,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560981330,0.67655375,3744.3,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560981529,0.3279,3744.6,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560981721,0.4401,3744.8,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560981722,0.3279,3744.4,3744.1,0.53405]
["bitfinex-derivatives","ETHF0:USTF0",1754560981923,0.67655375,3744.4,3744.0,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754560982433,1.92114017,3744.7,3744.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1754560982632,1.92114017,3744.8,3744.5,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1754560982832,1.92114017,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560983028,1.92114017,3744.8,3744.6,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1754560983226,2.92114017,3745.0,3744.5,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1754560983436,2.59769392,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560983633,1.92114017,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560983934,1.92114017,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560984134,3.59769392,3745.0,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560984328,0.3279,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560984534,3.59769392,3745.0,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560984728,3.45506017,3745.0,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560984926,0.3279,3744.7,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560985229,3.59769392,3745.0,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560985432,0.22229357,3745.0,3744.7,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1754560985629,0.22229357,3745.0,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560985630,0.67655375,3745.2,3745.1,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1754560985829,0.67655375,3745.5,3745.4,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1754560986130,0.3147154,3746.4,3746.2,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1754560986333,3.2078,3746.7,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560986727,3.5357,3746.7,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560986928,0.3279,3746.7,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560987134,0.3378,3747.2,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560987333,0.6657,3747.2,3746.8,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1754560987629,0.3279,3747.7,3746.8,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754560987834,5.13075043,3748.4,3747.8,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1754560988036,4.80285043,3748.4,3747.8,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1754560988227,0.3279,3747.9,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560988531,1.1058,3747.9,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560988727,0.3378,3747.7,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560988929,0.3279,3747.3,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560989236,4.0463365,3747.9,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560989533,0.3378,3747.6,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560989733,1.40396369,3746.9,3746.8,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1754560990132,1.40396369,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560990133,3.7184365,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560990330,4.3841365,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560990534,0.53368,3746.7,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560990824,0.53368,3746.7,3744.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1754560990825,1.1058,3746.4,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560991029,0.3279,3746.3,3745.5,3.74165]
["bitfinex-derivatives","ETHF0:USTF0",1754560991331,1.1058,3745.6,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560991734,0.3279,3745.4,3745.0,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1754560991934,1.1058,3745.2,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560992231,0.3279,3744.9,3744.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754560992436,1.1058,3744.7,3744.5,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1754560992633,0.3378,3745.0,3744.5,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1754560992936,0.31189,3745.0,3744.9,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1754560993333,44.8303265,3745.0,3744.9,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1754560993532,0.53394,3744.9,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560993831,0.7779,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560994027,0.3378,3744.2,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560994329,0.4401,3743.7,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560994529,0.4401,3743.3,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560994735,0.7779,3743.0,3742.7,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1754560995028,1.1058,3742.8,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560995228,1.1058,3742.7,3742.6,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1754560995633,1.1058,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560995634,4.1585365,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560995832,0.53429,3742.5,3741.9,0.96206523]
["bitfinex-derivatives","ETHF0:USTF0",1754560996032,1.1058,3742.1,3741.9,1.49642523]
["bitfinex-derivatives","ETHF0:USTF0",1754560996238,1.1058,3742.0,3741.9,1.49642523]
["bitfinex-derivatives","ETHF0:USTF0",1754560996538,1.1058,3742.0,3741.9,0.96206523]
["bitfinex-derivatives","ETHF0:USTF0",1754560996736,4.8242365,3742.0,3741.9,0.96206523]
["bitfinex-derivatives","ETHF0:USTF0",1754560997539,8.0320365,3742.0,3741.9,0.96206523]
["bitfinex-derivatives","ETHF0:USTF0",1754560997838,8.0320365,3742.0,3740.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1754560997839,3.7184365,3741.9,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560998138,3.5456,3741.1,3740.6,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1754560998435,0.3378,3740.9,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560998641,0.3279,3740.8,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560998831,0.3378,3740.7,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560999032,0.3279,3740.6,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754560999233,0.3378,3740.1,3739.9,1.8534478]
["bitfinex-derivatives","ETHF0:USTF0",1754560999436,3.2078,3740.2,3739.8,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1754560999635,0.4401,3743.7,3740.1,5.07937359]
["bitfinex-derivatives","ETHF0:USTF0",1754560999836,0.3279,3744.6,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561000034,0.4401,3744.9,3744.3,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1754561000229,3.2078,3744.6,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561000434,0.7779,3744.5,3744.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1754561000633,4.02731247,3744.9,3743.6,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1754561000634,4.46741247,3744.9,3744.8,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1754561000830,1.0,3745.0,3744.8,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1754561001038,1.0,3745.0,3744.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754561001439,1.0,3745.0,3744.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754561001632,0.37685,3745.0,3744.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754561001838,1e-05,3745.0,3744.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754561002039,0.7779,3746.0,3745.9,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1754561002239,41.5779,3746.0,3745.9,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1754561002437,41.5779,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561002637,0.7779,3745.9,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561002838,0.53382,3745.7,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561003140,0.7779,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561003637,0.3378,3745.5,3745.4,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754561003942,41.5171,3745.5,3745.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754561004144,0.53389,3745.3,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561004536,40.8,3745.5,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561004730,40.8,3745.5,3745.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754561004938,0.53387,3745.4,3745.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754561005140,0.64586,3745.4,3745.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754561005443,1.58961584,3745.4,3745.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754561005640,1.58961584,3745.4,3745.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754561005842,0.53388,3745.3,3745.0,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754561006043,0.53391,3745.1,3745.0,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754561006242,1.17977,3745.1,3745.0,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754561006639,1.17977,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561007439,1.17977,3745.1,3744.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754561007440,3.85366,3745.1,3744.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754561007640,1.90121642,3744.5,3744.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754561007940,0.64586,3744.4,3744.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1754561008140,0.37641247,3744.4,3744.3,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1754561008341,0.37641247,3744.4,3744.3,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1754561008838,0.3279,3745.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561009044,0.3279,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561009239,0.4574,3745.4,3745.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754561009440,40.8,3745.5,3745.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754561009639,40.8,3745.5,3745.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754561009840,40.8,3745.5,3745.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754561010042,40.8,3745.5,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561010043,0.4574,3745.4,3745.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754561010545,1.88859,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561010741,0.4574,3744.7,3744.3,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1754561010941,0.9147,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561011150,0.4573,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561011342,0.4574,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561011744,1.88871,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561012349,0.4573,3744.9,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561012648,0.9147,3744.9,3744.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754561012845,0.4573,3744.9,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561013046,40.8,3745.6,3744.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754561013246,0.4574,3745.5,3745.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754561013447,0.4574,3745.4,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561013642,40.8,3745.6,3745.5,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1754561013846,0.4574,3745.5,3745.2,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754561014040,3.2078,3746.1,3745.2,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754561014041,3.86324919,3748.0,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561014449,1.3307,3756.6,3750.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1754561014649,4.75549381,3754.4,3753.3,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1754561014951,6.18214196,3755.9,3754.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754561015252,0.53201,3758.5,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561015451,0.53199,3758.7,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561015654,0.899,3758.9,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561015956,3.2078,3758.8,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561016148,0.899,3759.8,3758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561016349,1.0,3760.0,3759.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754561017653,1.3547,3759.8,3757.0,6.07239852]
["bitfinex-derivatives","ETHF0:USTF0",1754561017856,0.8974,3759.8,3759.7,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754561018045,0.8974,3759.9,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561018351,3.4078,3760.7,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561018556,0.1111,3760.2,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561018749,0.53184,3759.7,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561018953,3.2078,3760.2,3759.6,4.17533]
["bitfinex-derivatives","ETHF0:USTF0",1754561019151,3.2078,3759.2,3758.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754561019452,8.78e-06,3761.4,3761.3,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1754561019656,4.2078,3763.0,3762.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1754561019848,40.8,3762.6,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561020050,3.2078,3762.3,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561020250,3.2078,3762.3,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561020458,3.2078,3761.8,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561020758,0.899,3761.7,3761.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754561020955,0.899,3762.6,3762.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1754561021157,0.899,3762.8,3762.0,7.24016744]
["bitfinex-derivatives","ETHF0:USTF0",1754561021347,0.899,3762.8,3762.1,0.95755862]
["bitfinex-derivatives","ETHF0:USTF0",1754561021549,0.53141,3762.7,3762.2,0.05755862]
["bitfinex-derivatives","ETHF0:USTF0",1754561021752,3.2078,3762.4,3761.5,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1754561021959,0.899,3762.3,3762.2,9.12074269]
["bitfinex-derivatives","ETHF0:USTF0",1754561022256,0.46267981,3763.0,3762.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754561022459,2.65324,3768.2,3762.2,12.32854269]
["bitfinex-derivatives","ETHF0:USTF0",1754561022460,3.2078,3764.6,3763.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754561022750,3.2078,3764.5,3763.5,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1754561022953,3.2078,3765.4,3764.0,9.0901038]
["bitfinex-derivatives","ETHF0:USTF0",1754561023162,0.43303584,3766.0,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561023355,0.43303584,3766.0,3765.0,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1754561023552,3.2078,3765.9,3765.0,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1754561023752,0.43303584,3766.0,3765.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754561023954,0.43303584,3766.0,3765.3,3.14520502]
["bitfinex-derivatives","ETHF0:USTF0",1754561024160,3.2078,3766.4,3765.6,2.23500007]
["bitfinex-derivatives","ETHF0:USTF0",1754561024458,3.2078,3767.5,3766.7,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1754561024759,3.2078,3768.3,3767.3,2.26519318]
["bitfinex-derivatives","ETHF0:USTF0",1754561025061,8.58e-06,3768.0,3767.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754561025259,0.2,3770.9,3770.8,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1754561025461,0.2,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561025666,0.2,3770.9,3769.1,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1754561025667,3.8478,3770.9,3769.8,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1754561025952,0.1920426,3770.9,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561026154,0.1920426,3770.9,3770.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754561026358,0.8973,3772.9,3770.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754561026558,3.2078,3771.3,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561026756,1.3547,3770.9,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561026957,1.3547,3771.6,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561027150,0.0003,3772.0,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561027353,0.0003,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561027558,40.8003,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561027753,40.8,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561027952,3.2078,3774.4,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561028153,0.4574,3774.1,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561028357,0.4574,3774.5,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561028551,0.19525896,3774.6,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561028956,40.8,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561029355,0.19525896,3774.6,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561029557,0.19525896,3774.6,3773.9,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1754561029761,0.19525896,3774.6,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561029762,40.8,3774.1,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561029959,0.52982,3774.0,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561030155,0.53003,3772.6,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561030352,2.95964451,3772.6,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561030554,0.4574,3773.6,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561030760,40.8,3773.5,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561030961,0.00688613,3774.2,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561031165,0.00688613,3774.2,3774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561031365,0.00688613,3774.2,3771.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1754561031366,0.00688613,3774.2,3773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561031566,0.00688613,3774.2,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561031567,0.53669613,3774.2,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561031761,0.00688613,3774.2,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561032066,0.4573,3774.0,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561032256,0.9147,3773.9,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561032457,1.32495,3773.0,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561032662,3.2078,3771.2,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561032864,1.3547,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561033065,4.0948,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561033262,0.53057,3768.8,3767.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1754561033466,44.0078,3767.9,3766.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754561033656,0.98805,3767.4,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561033857,0.9147,3766.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561034057,0.0026,3765.1,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561034364,3.23868,3766.5,3764.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754561034664,983.5323,3782.2,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561034665,0.98794,3768.2,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561034856,0.4573,3768.2,3766.7,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1754561035061,3.6478,3768.9,3767.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754561035265,0.53056,3768.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561035467,3.2078,3768.7,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561035659,40.8,3767.8,3767.7,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754561035963,3.2078,3769.3,3767.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561036168,3.2078,3770.9,3769.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754561036357,3.2078,3771.0,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561036558,40.8,3770.0,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561036761,3.2078,3769.8,3768.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754561036967,0.8973,3769.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561037164,0.8973,3769.7,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561037468,0.8973,3769.7,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561037766,40.8,3770.0,3769.4,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1754561038070,40.8,3770.0,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561038368,0.8973,3769.9,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561038565,40.8,3770.0,3768.1,38.226]
["bitfinex-derivatives","ETHF0:USTF0",1754561038566,40.8,3770.0,3769.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754561038767,40.8,3770.0,3769.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754561039069,0.8973,3771.5,3769.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1754561039268,1.0,3772.0,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561040068,1.76842,3771.9,3770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561040260,0.53024,3771.1,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561040564,2.7158,3770.3,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561040764,0.53046,3769.5,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561040968,2.3545,3769.4,3768.9,0.41393427]
["bitfinex-derivatives","ETHF0:USTF0",1754561041266,1.2383,3769.3,3769.0,0.41450796]
["bitfinex-derivatives","ETHF0:USTF0",1754561041563,0.5306,3768.5,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561041870,2.64589,3768.6,3767.6,0.2487676]
["bitfinex-derivatives","ETHF0:USTF0",1754561042067,2.64589,3768.6,3767.7,0.64153569]
["bitfinex-derivatives","ETHF0:USTF0",1754561042366,2.64589,3768.6,3767.8,0.64153569]
["bitfinex-derivatives","ETHF0:USTF0",1754561042575,0.53065,3768.1,3767.9,0.64153569]
["bitfinex-derivatives","ETHF0:USTF0",1754561042764,0.53071,3767.7,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561043067,0.52251,3767.0,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561043268,0.0724,3767.1,3766.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754561043464,40.8,3767.6,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561043667,40.8,3767.6,3766.1,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1754561043668,0.53085,3766.8,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561043862,44.0078,3767.6,3766.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754561044170,3.2078,3767.5,3766.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754561044967,40.8,3767.6,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561045167,40.8,3767.6,3767.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754561045372,40.8,3767.6,3767.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561045671,40.8,3767.6,3767.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561045972,40.8,3767.6,3766.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754561046175,40.8,3767.6,3766.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754561046360,40.8,3767.6,3766.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561046561,0.53078,3767.3,3766.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754561046763,35.812,3767.3,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561046970,1.32704,3767.0,3765.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754561047169,0.53076,3767.4,3765.9,1.49858409]
["bitfinex-derivatives","ETHF0:USTF0",1754561047474,0.5308,3767.2,3765.9,0.96761409]
["bitfinex-derivatives","ETHF0:USTF0",1754561047672,0.5308,3767.2,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561047876,0.53079,3767.2,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561048169,2.6517,3770.4,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561048170,3.2078,3768.2,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561048363,3.2078,3768.2,3767.4,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1754561048568,40.8,3767.7,3767.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754561048764,40.8,3767.7,3766.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561048968,0.53075,3767.5,3766.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561049272,3.2078,3767.8,3766.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561049468,3.2078,3771.0,3769.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561049663,3.2078,3772.1,3771.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754561049872,3.2078,3772.1,3769.5,2.65226]
["bitfinex-derivatives","ETHF0:USTF0",1754561049873,3.2078,3772.6,3771.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561050076,3.2078,3771.1,3770.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561050265,40.8,3771.0,3770.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561050469,44.0078,3771.0,3770.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754561050665,3.2078,3770.6,3769.2,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754561050973,39.6965,3770.9,3769.2,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754561050974,1.2383,3770.5,3769.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754561051177,41.4268,3770.9,3769.2,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754561051178,41.4268,3770.9,3769.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561051470,3.73773,3773.3,3772.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754561051669,3.2078,3772.8,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561051869,3.2078,3772.8,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561051870,3.2078,3773.6,3772.5,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754561052068,2.7158,3773.8,3772.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561052371,0.53006,3772.4,3771.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754561052570,3.2078,3772.0,3770.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754561052772,1.2383,3772.4,3770.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754561053071,3.2078,3770.8,3769.2,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754561053272,0.53025,3771.0,3769.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561053574,1.4775,3771.5,3769.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561053770,1.2383,3771.4,3769.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561053976,0.5304,3770.0,3769.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561054178,0.39101639,3770.2,3769.1,0.37312395]
["bitfinex-derivatives","ETHF0:USTF0",1754561054377,0.39101639,3770.2,3769.2,0.37312395]
["bitfinex-derivatives","ETHF0:USTF0",1754561054579,40.8,3769.9,3769.3,0.37312395]
["bitfinex-derivatives","ETHF0:USTF0",1754561054880,41.33041,3769.9,3769.4,1.89971017]
["bitfinex-derivatives","ETHF0:USTF0",1754561055180,41.33041,3769.9,3769.5,1.03631017]
["bitfinex-derivatives","ETHF0:USTF0",1754561055376,40.8,3769.9,3769.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561055676,40.8,3769.9,3769.8,0.78911152]
["bitfinex-derivatives","ETHF0:USTF0",1754561055881,40.8,3769.9,3769.8,0.78916015]
["bitfinex-derivatives","ETHF0:USTF0",1754561056177,40.8,3769.9,3769.8,1.27792828]
["bitfinex-derivatives","ETHF0:USTF0",1754561056473,1.2383,3771.3,3769.8,4.22414294]
["bitfinex-derivatives","ETHF0:USTF0",1754561056671,3.2078,3771.3,3769.9,1.01462449]
["bitfinex-derivatives","ETHF0:USTF0",1754561056880,40.8,3770.7,3770.0,0.66324294]
["bitfinex-derivatives","ETHF0:USTF0",1754561057080,0.5303,3770.6,3770.1,0.41452828]
["bitfinex-derivatives","ETHF0:USTF0",1754561057380,3.2078,3772.7,3770.6,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754561057677,2.7158,3772.6,3770.7,1.27792828]
["bitfinex-derivatives","ETHF0:USTF0",1754561057883,0.53018,3771.6,3770.8,1.0146048]
["bitfinex-derivatives","ETHF0:USTF0",1754561058076,0.53018,3771.6,3770.9,1.0146048]
["bitfinex-derivatives","ETHF0:USTF0",1754561058282,41.33016,3771.7,3771.1,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754561058486,0.53013,3771.9,3771.2,1.8780048]
["bitfinex-derivatives","ETHF0:USTF0",1754561058674,0.53013,3771.9,3771.3,0.75396894]
["bitfinex-derivatives","ETHF0:USTF0",1754561058880,0.53017,3771.6,3771.4,0.41430136]
["bitfinex-derivatives","ETHF0:USTF0",1754561059081,0.53023,3771.2,3770.3,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754561059281,1.2383,3771.9,3770.4,0.7224086]
["bitfinex-derivatives","ETHF0:USTF0",1754561059581,40.8,3771.1,3770.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561059782,40.8,3771.1,3770.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561059985,40.8,3771.1,3770.9,0.97099328]
["bitfinex-derivatives","ETHF0:USTF0",1754561060183,40.8,3771.1,3771.0,1.83439328]
["bitfinex-derivatives","ETHF0:USTF0",1754561060574,40.8,3771.1,3771.0,4.2833086]
["bitfinex-derivatives","ETHF0:USTF0",1754561060781,0.38138588,3772.4,3772.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561060978,0.38138588,3772.4,3771.4,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754561061178,41.33007,3772.3,3771.5,1.80357123]
["bitfinex-derivatives","ETHF0:USTF0",1754561061378,0.53008,3772.2,3771.6,0.38327123]
["bitfinex-derivatives","ETHF0:USTF0",1754561061583,0.53012,3772.0,3771.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561061782,40.8,3772.3,3771.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561061783,0.53022,3771.3,3771.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561061979,40.8,3772.3,3771.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561061980,1.7685,3771.4,3771.1,0.38370829]
["bitfinex-derivatives","ETHF0:USTF0",1754561062180,0.5302,3771.4,3771.2,0.72403473]
["bitfinex-derivatives","ETHF0:USTF0",1754561062375,1.4775,3771.7,3770.3,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754561062583,1.76841,3772.0,3771.2,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754561062780,0.53011,3772.0,3771.3,1.24724214]
["bitfinex-derivatives","ETHF0:USTF0",1754561063087,40.8,3772.3,3771.4,0.72423755]
["bitfinex-derivatives","ETHF0:USTF0",1754561063383,0.53016,3771.6,3771.5,0.38384214]
["bitfinex-derivatives","ETHF0:USTF0",1754561063582,3.24596,3771.6,3771.5,0.38384214]
["bitfinex-derivatives","ETHF0:USTF0",1754561063891,2.8908,3771.6,3770.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561064197,0.53028,3770.9,3770.5,0.97317117]
["bitfinex-derivatives","ETHF0:USTF0",1754561064485,2.1567,3770.7,3770.6,0.24859547]
["bitfinex-derivatives","ETHF0:USTF0",1754561064682,0.3960819,3770.9,3770.6,0.24862565]
["bitfinex-derivatives","ETHF0:USTF0",1754561064886,0.3960819,3770.9,3770.7,1.62629098]
["bitfinex-derivatives","ETHF0:USTF0",1754561065079,0.3960819,3770.9,3770.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561065278,0.3859819,3770.9,3770.8,4.339391]
["bitfinex-derivatives","ETHF0:USTF0",1754561065476,0.6792,3772.3,3770.8,3.809111]
["bitfinex-derivatives","ETHF0:USTF0",1754561065682,5.0938,3772.9,3770.1,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1754561065683,0.6792,3772.9,3771.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561065986,1.4775,3774.1,3772.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561066183,1.4775,3774.1,3773.0,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1754561066184,40.8,3773.5,3773.0,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1754561066383,2.68661,3773.4,3772.6,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754561066687,2.68661,3773.4,3772.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561066688,2.1567,3773.4,3772.7,0.24805441]
["bitfinex-derivatives","ETHF0:USTF0",1754561066888,2.1567,3773.4,3772.8,0.24805441]
["bitfinex-derivatives","ETHF0:USTF0",1754561067085,0.6792,3773.3,3772.9,0.24805441]
["bitfinex-derivatives","ETHF0:USTF0",1754561067286,0.6792,3773.3,3772.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754561067482,0.6792,3773.3,3772.4,0.24800889]
["bitfinex-derivatives","ETHF0:USTF0",1754561067678,0.52996,3773.1,3771.0,0.91864544]
["bitfinex-derivatives","ETHF0:USTF0",1754561067885,0.52996,3773.1,3771.1,0.24802655]
["bitfinex-derivatives","ETHF0:USTF0",1754561067886,0.5302,3771.4,3771.1,0.24802655]
["bitfinex-derivatives","ETHF0:USTF0",1754561068192,2.00779,3770.7,3770.5,1.37766533]
["bitfinex-derivatives","ETHF0:USTF0",1754561068391,1.2402,3771.3,3770.6,0.24817206]
["bitfinex-derivatives","ETHF0:USTF0",1754561068578,2.00778,3770.8,3770.7,1.16528791]
["bitfinex-derivatives","ETHF0:USTF0",1754561068782,2.68698,3770.8,3770.7,0.24817206]
["bitfinex-derivatives","ETHF0:USTF0",1754561069086,3.24728,3770.8,3770.7,0.24817206]
["bitfinex-derivatives","ETHF0:USTF0",1754561069285,0.53043,3769.7,3769.6,1.37766533]
["bitfinex-derivatives","ETHF0:USTF0",1754561069484,2.3051,3769.9,3769.6,1.37575142]
["bitfinex-derivatives","ETHF0:USTF0",1754561069783,0.52033,3769.7,3769.5,1.05435142]
["bitfinex-derivatives","ETHF0:USTF0",1754561069987,0.53053,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561070192,1.97383,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561070485,1.4534,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561070693,0.53047,3769.5,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561070882,3.2078,3770.6,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561071080,1.3255,3771.4,3769.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754561071281,0.53048,3769.4,3769.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561071479,0.53051,3769.2,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561071683,1.98393,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561071983,3.2178,3770.9,3769.1,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1754561072289,40.8,3770.4,3769.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561072485,0.53035,3770.3,3769.5,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1754561072790,0.53038,3770.1,3769.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561073089,40.8,3770.4,3769.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561073482,40.8,3770.4,3769.2,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754561073678,1.4534,3769.6,3768.0,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1754561073883,0.53052,3769.1,3768.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561074086,0.5613,3769.2,3767.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754561074280,0.5613,3769.2,3768.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1754561074486,1.09181,3769.2,3768.4,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561074787,0.53054,3769.0,3768.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561074989,0.69835875,3768.9,3768.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561075182,0.53056,3768.8,3768.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561075382,0.69847045,3768.7,3768.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561075582,0.69381491,3768.6,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561075778,0.5613,3769.3,3768.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561075989,0.53052,3769.1,3768.6,0.32602658]
["bitfinex-derivatives","ETHF0:USTF0",1754561076185,0.53046,3769.5,3768.7,0.32602658]
["bitfinex-derivatives","ETHF0:USTF0",1754561076485,0.5613,3769.6,3768.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561076689,1.41683985,3769.8,3769.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1754561076880,2.0,3770.0,3769.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561077193,1.41683985,3770.6,3770.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1754561077391,1.0,3772.0,3771.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561077585,1.0,3772.0,3771.6,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561077785,1.0,3772.0,3771.7,0.32622375]
["bitfinex-derivatives","ETHF0:USTF0",1754561077988,1.0,3772.0,3771.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561078187,41.8,3772.0,3771.9,4.06552375]
["bitfinex-derivatives","ETHF0:USTF0",1754561078589,1.8891198,3773.1,3771.9,4.06552375]
["bitfinex-derivatives","ETHF0:USTF0",1754561078890,2.4190498,3773.3,3772.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754561079083,40.8,3772.9,3772.4,1.84222375]
["bitfinex-derivatives","ETHF0:USTF0",1754561079293,1.4534,3772.8,3772.5,0.32622375]
["bitfinex-derivatives","ETHF0:USTF0",1754561079489,4.15362,3772.6,3772.5,0.32622375]
["bitfinex-derivatives","ETHF0:USTF0",1754561079791,4.15362,3772.6,3771.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754561079792,3.6236,3771.8,3771.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754561079988,3.6236,3771.8,3770.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561080194,40.8,3771.6,3770.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561080390,40.8,3771.6,3770.6,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561080587,40.8,3771.6,3770.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561080785,40.8,3771.6,3770.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561080988,40.8,3771.6,3770.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561081193,2.1702,3771.4,3769.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561081389,1.32556,3771.2,3769.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561081592,0.53031,3770.6,3769.9,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561081792,0.53023,3771.2,3770.3,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1754561081987,40.8,3771.6,3770.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561082186,40.8,3771.6,3770.9,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754561082399,40.8,3771.6,3770.7,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561082694,40.8,3771.6,3771.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561082893,1.3382,3773.6,3772.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561083091,0.52993,3773.4,3772.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754561083288,40.8,3773.3,3772.3,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561083487,40.8,3773.3,3773.2,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561083695,0.19525896,3774.6,3773.3,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1754561083894,0.19525896,3774.6,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561084190,0.19525896,3774.6,3773.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1754561084391,0.19525896,3774.6,3774.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754561084696,41.33669613,3774.2,3773.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561084892,40.80688613,3774.2,3773.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561085089,1.32456,3774.1,3772.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561085292,3.6236,3774.1,3772.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561085499,0.52987,3773.8,3772.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561085697,3.6236,3774.1,3772.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561085893,3.6236,3774.1,3773.2,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1754561086098,4.15343,3774.1,3772.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561086403,40.80688613,3774.2,3773.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754561086591,40.80688613,3774.2,3773.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561086592,40.80688613,3774.2,3773.8,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1754561086795,40.80688613,3774.2,3772.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561086987,40.80688613,3774.2,3773.3,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561087698,0.832,3773.5,3772.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1754561087894,1.4534,3773.7,3773.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1754561088092,0.67676233,3774.1,3772.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561088093,0.67676233,3774.1,3773.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1754561088396,2.12961087,3774.1,3772.9,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1754561088602,0.67621087,3774.1,3773.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754561088792,0.67621087,3774.1,3774.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561089001,0.67621087,3774.1,3774.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561089393,40.80688613,3774.2,3774.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561089694,40.80688613,3774.2,3773.8,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561089896,0.52991,3773.5,3772.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754561090105,2.2854,3773.1,3772.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754561090299,40.8,3772.7,3772.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754561090498,0.832,3772.6,3772.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1754561090697,40.8,3772.7,3772.6,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1754561090997,1.1,3775.0,3773.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1754561091199,1.1,3775.0,3773.7,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1754561091200,1.3382,3774.1,3773.2,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1754561091396,1.3382,3774.1,3773.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561091598,0.67578115,3774.5,3773.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1754561091794,40.8,3774.0,3772.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561091992,1.3382,3773.8,3772.6,0.32195125]
["bitfinex-derivatives","ETHF0:USTF0",1754561092205,1.3382,3773.8,3771.6,2.84143]
["bitfinex-derivatives","ETHF0:USTF0",1754561092206,1.3382,3773.0,3772.7,0.32195125]
["bitfinex-derivatives","ETHF0:USTF0",1754561092507,1.4534,3772.8,3772.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754561092802,0.832,3772.8,3772.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754561092997,2.1702,3773.3,3772.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561093297,3.6236,3773.2,3773.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1754561093499,3.6236,3773.2,3772.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1754561093695,1.3382,3773.1,3772.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561094005,1.0882,3773.0,3772.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1754561094202,1.0882,3773.0,3771.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561094405,0.832,3772.7,3771.3,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1754561094607,0.832,3772.2,3771.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754561095008,0.53012,3772.0,3771.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754561095203,1.4534,3772.3,3771.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754561095401,1.98348,3772.3,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561095707,0.53012,3772.0,3770.9,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1754561095909,1.4534,3771.9,3771.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1754561096108,1.3382,3771.8,3771.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1754561096402,1.3382,3771.7,3771.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754561096603,0.53008,3772.3,3771.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1754561096800,0.53011,3772.1,3771.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1754561097001,0.832,3771.6,3771.5,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1754561097196,32.378,3772.4,3770.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754561097197,0.832,3773.3,3772.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754561097494,3.2138498,3773.7,3772.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561097495,0.52999,3772.9,3772.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561097699,40.8,3772.8,3772.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561097908,3.6236,3772.5,3771.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754561098205,0.832,3772.4,3771.3,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1754561098512,0.832,3772.4,3772.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561098699,0.832,3772.4,3771.4,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1754561098900,0.832,3772.4,3772.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754561099202,2.7988,3772.7,3772.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561099405,2.7988,3772.6,3772.2,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561099605,2.7988,3772.5,3772.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1754561099808,3.6354,3772.4,3771.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1754561100003,40.8,3772.8,3771.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754561100004,4.30982766,3772.7,3771.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1754561100198,1.444,3772.2,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561100403,3.6354,3772.1,3771.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561100603,1.444,3771.7,3770.6,38.17]
["bitfinex-derivatives","ETHF0:USTF0",1754561100911,3.6354,3772.5,3771.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754561101106,2.7988,3772.4,3771.6,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1754561101406,0.53021,3771.4,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561101605,1.32518,3772.4,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561101606,3.2078,3772.7,3770.5,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1754561101818,0.8366,3771.6,3771.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754561102014,3.6354,3772.3,3772.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754561102305,0.8366,3772.2,3771.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561102612,3.6354,3772.0,3771.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1754561102805,1.3548,3771.9,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561103004,0.8366,3771.8,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561103407,0.8366,3772.4,3772.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561103612,41.6366,3772.4,3772.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561104113,41.6366,3772.4,3772.3,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1754561104303,41.6366,3772.4,3772.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561104508,3.6354,3772.3,3772.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754561104708,3.6354,3772.2,3772.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754561105105,40.8,3772.4,3772.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754561105311,40.8,3772.4,3772.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1754561105511,40.8,3772.4,3772.3,2.55518]
["bitfinex-derivatives","ETHF0:USTF0",1754561105714,42.9914,3772.4,3772.3,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561106015,42.9914,3772.4,3771.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754561106310,1.444,3772.2,3771.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754561106515,1.444,3771.7,3769.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561106811,3.6354,3771.4,3769.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561107015,3.6354,3771.0,3769.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561107314,1.444,3770.8,3770.4,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1754561107509,0.8366,3770.6,3770.3,0.53035]
["bitfinex-derivatives","ETHF0:USTF0",1754561107704,0.8366,3771.2,3769.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754561107910,0.53029,3770.8,3770.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754561108105,2.2806,3770.5,3770.1,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1754561108311,1.36696,3770.3,3769.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754561108513,0.8366,3770.3,3769.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754561108705,0.53037,3770.2,3769.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754561108910,1.444,3770.2,3768.9,2.28154319]
["bitfinex-derivatives","ETHF0:USTF0",1754561109112,41.6366,3770.1,3769.6,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1754561109317,40.8,3770.1,3769.6,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1754561109509,1.444,3769.9,3769.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561109715,0.8366,3769.8,3769.6,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1754561109916,40.8,3770.1,3769.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754561110113,40.8,3770.1,3769.8,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1754561110316,0.8366,3769.8,3769.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754561110716,0.8366,3769.8,3769.4,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1754561111013,1.36702,3769.9,3769.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1754561111215,1.36702,3769.9,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561111216,0.8366,3769.6,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561111514,0.8366,3769.4,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561111713,3.6354,3769.1,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561112029,1.444,3769.6,3769.5,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1754561112325,0.53041,3769.9,3769.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561112512,0.8366,3770.0,3769.4,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1754561112815,1.3548,3769.5,3769.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754561113015,0.8366,3769.4,3769.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1754561113223,0.8366,3769.4,3769.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561113418,0.8366,3769.5,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561113619,1.36711,3769.2,3769.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561113822,0.8366,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561114020,4.16594,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561114917,44.96594,3769.0,3768.9,0.95517319]
["bitfinex-derivatives","ETHF0:USTF0",1754561115619,0.8366,3768.3,3767.9,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1754561115814,0.8366,3768.2,3768.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1754561116120,2.1914,3768.2,3767.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754561116622,0.8366,3767.5,3767.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561116826,0.53073,3767.7,3767.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754561117126,0.53077,3767.4,3767.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561117323,2.7988,3767.6,3766.6,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1754561117521,2.7988,3767.5,3765.9,2.24023409]
["bitfinex-derivatives","ETHF0:USTF0",1754561117718,2.7988,3767.5,3766.5,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1754561117719,0.53082,3767.1,3766.5,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1754561118114,0.53084,3766.9,3766.3,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1754561118318,0.53087,3766.7,3765.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561118517,1.3548,3766.7,3765.8,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1754561118724,0.53095,3766.1,3765.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561118916,2.7988,3766.0,3765.2,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1754561119124,3.6354,3766.0,3765.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561119327,3.6354,3766.0,3765.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754561119527,44.4354,3766.0,3765.8,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1754561119729,44.4354,3766.0,3765.4,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754561119927,0.8366,3765.8,3764.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561120126,40.8,3766.0,3765.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754561120320,40.8,3766.0,3765.9,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754561120521,0.8366,3766.9,3765.9,4.96484]
["bitfinex-derivatives","ETHF0:USTF0",1754561120830,0.8366,3767.5,3766.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754561121026,40.8,3767.4,3766.6,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754561121324,40.8,3767.4,3766.8,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1754561121524,42.9914,3767.4,3767.0,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1754561121729,42.9914,3767.4,3767.2,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1754561121927,32.6714,3768.4,3767.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754561122325,2.1914,3768.4,3767.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754561122525,0.53065,3768.2,3767.4,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754561122728,0.8366,3768.2,3768.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1754561123120,73.9928,3768.3,3767.4,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1754561123121,40.8,3768.3,3768.2,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1754561123329,40.8,3768.3,3768.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754561123825,2.7988,3768.9,3768.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754561124031,1.0,3769.0,3768.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561124345,1.0,3769.0,3768.3,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1754561124527,0.8366,3768.6,3768.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754561124831,0.8366,3768.7,3768.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1754561125026,0.8366,3768.7,3767.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561125625,1.36719,3768.7,3768.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1754561125826,43.5988,3768.8,3767.3,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1754561125827,40.8,3768.8,3767.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754561126022,40.8,3768.8,3768.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1754561126221,40.8,3768.8,3768.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561126426,2.1914,3768.7,3768.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754561126730,0.8366,3768.6,3768.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561126930,0.8366,3768.6,3768.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754561127127,0.8366,3768.6,3767.8,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754561127325,0.5306,3768.5,3767.8,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754561127832,0.8366,3768.6,3767.8,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754561128025,72.1608,3768.8,3768.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1754561128334,42.1548,3768.8,3768.2,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1754561128529,72.1608,3768.8,3768.1,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1754561128730,0.53059,3768.6,3768.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754561128927,0.53063,3768.3,3767.6,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754561129129,1.3289,3767.7,3766.9,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561129433,1.3289,3767.7,3766.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561129641,2.3147,3767.5,3766.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561129930,2.3147,3767.5,3765.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561129931,0.53083,3766.8,3765.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561130132,0.53083,3766.8,3765.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1754561130330,0.53089,3766.5,3765.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561130733,40.8,3766.9,3765.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561131032,40.8,3766.9,3766.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561131232,40.8,3766.9,3766.8,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561131529,40.8,3766.9,3766.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561131839,43.525,3766.9,3766.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561132027,2.2475,3766.8,3766.5,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1754561132234,1.3289,3766.8,3766.4,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561132432,2.2475,3766.7,3766.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561132631,0.5309,3766.4,3765.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561132931,0.9186,3766.6,3766.1,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1754561133129,42.72693,3766.9,3766.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561133330,1.44944,3766.8,3766.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561133630,42.1961,3766.9,3766.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561133826,40.8,3766.9,3766.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561134633,41.33083,3766.9,3766.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561134834,42.24943,3766.9,3766.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561135135,3.6436,3766.5,3765.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561135532,3.6436,3766.5,3765.7,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1754561135730,3.6436,3766.5,3765.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561135930,2.2475,3766.5,3765.8,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1754561136241,0.53091,3766.3,3765.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561136436,1.3961,3766.4,3765.7,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1754561136731,44.4436,3766.2,3765.2,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1754561136934,44.4436,3766.2,3765.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561137237,44.4436,3766.2,3765.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561137238,0.53093,3766.1,3765.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561137436,40.8,3766.2,3765.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561137633,0.53074,3767.5,3766.8,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1754561137834,2.725,3768.0,3767.3,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1754561138134,40.8,3767.9,3767.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561138333,41.33069,3767.9,3767.3,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754561138533,0.53071,3767.8,3767.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754561138831,40.8,3767.9,3767.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1754561139028,40.8,3767.9,3766.9,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1754561139227,40.8,3767.9,3767.3,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754561139435,2.2475,3767.8,3767.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561139640,2.2475,3767.8,3766.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561139840,2.725,3766.9,3766.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561140139,1.8147,3766.7,3766.4,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1754561140339,1.96525694,3767.6,3766.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561140340,0.53084,3766.8,3766.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561140534,2.2451,3766.5,3765.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1754561140735,30.4659,3767.4,3766.8,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1754561140937,0.53078,3767.2,3766.6,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1754561141231,40.8,3767.1,3766.5,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1754561141437,0.63895595,3767.0,3766.8,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1754561141631,0.63895595,3767.0,3766.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561141935,1.96785595,3767.0,3766.5,4.07938]
["bitfinex-derivatives","ETHF0:USTF0",1754561142241,1.3289,3766.9,3766.5,4.07938]
["bitfinex-derivatives","ETHF0:USTF0",1754561142536,1.3961,3766.8,3766.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561142843,1.3961,3767.9,3767.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754561143034,0.63951473,3767.8,3767.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1754561143335,41.43951473,3767.7,3767.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1754561143636,0.63951473,3767.6,3767.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754561143835,40.8,3767.7,3767.6,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1754561144040,0.63991332,3767.7,3767.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561144240,0.63991332,3767.9,3767.7,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1754561144439,1.3289,3768.1,3767.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561144440,0.63991332,3768.0,3767.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561144637,0.63991332,3767.9,3767.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754561144838,1.3289,3767.6,3766.7,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561145143,0.63991332,3767.8,3765.1,26.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754561145336,0.63991332,3768.0,3765.9,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1754561145637,0.63991332,3767.9,3767.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561145829,0.63991332,3768.0,3767.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561146036,1.3961,3768.4,3765.6,2.65501]
["bitfinex-derivatives","ETHF0:USTF0",1754561146037,0.63991332,3768.3,3767.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561146336,3.6436,3768.1,3767.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561146639,4.28351332,3768.0,3767.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561146942,0.53077,3767.3,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561147236,0.53075,3767.4,3766.6,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1754561147431,2.3147,3767.6,3766.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561147637,2.3147,3767.6,3766.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1754561147836,2.84543,3767.6,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561148136,0.53074,3767.5,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561148334,2.3147,3767.6,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561148335,2.84543,3767.6,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561148534,2.3147,3767.6,3767.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754561148744,2.3147,3768.1,3767.3,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561148938,0.64044576,3768.1,3767.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561149441,0.53068,3767.9,3767.1,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754561149639,2.03654576,3768.1,3767.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561149834,2.03654576,3768.1,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561149835,1.3289,3767.3,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561150045,1.3289,3767.3,3766.7,0.53083]
["bitfinex-derivatives","ETHF0:USTF0",1754561150239,1.3961,3767.1,3766.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561150538,0.53085,3766.7,3766.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561150738,3.6436,3767.1,3766.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561150939,0.5309,3766.3,3765.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561151138,3.6436,3766.4,3765.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561151342,1.85987,3765.9,3765.6,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561151637,1.3289,3765.6,3765.3,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561151842,1.3289,3765.7,3764.8,4.10824263]
["bitfinex-derivatives","ETHF0:USTF0",1754561152043,1.3961,3765.5,3764.8,4.10824263]
["bitfinex-derivatives","ETHF0:USTF0",1754561152239,1.92712,3765.5,3764.8,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561152641,0.53103,3765.4,3764.8,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561152847,0.53104,3765.3,3764.8,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561153149,0.53104,3765.3,3762.9,29.32169621]
["bitfinex-derivatives","ETHF0:USTF0",1754561153150,0.9186,3765.0,3764.2,2.71674263]
["bitfinex-derivatives","ETHF0:USTF0",1754561153440,3.6436,3764.5,3764.1,3.23104263]
["bitfinex-derivatives","ETHF0:USTF0",1754561153641,1.3961,3764.4,3764.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754561153837,1.3961,3764.4,3764.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561154035,0.5312,3764.2,3763.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561154245,0.39548893,3764.8,3764.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1754561154440,0.53102,3765.5,3764.7,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561154741,0.5311,3764.9,3764.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561154949,1.3961,3764.6,3763.0,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1754561155243,1.3961,3765.0,3763.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1754561155444,2.24637,3764.9,3763.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561155645,0.39256279,3765.0,3763.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561155646,1.3289,3764.2,3763.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754561155840,1.3289,3764.2,3763.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1754561156043,1.3289,3764.2,3763.6,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1754561156242,1.3289,3764.2,3763.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561156745,1.8601,3764.2,3763.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561156938,0.53121,3764.1,3763.5,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1754561157139,0.53124,3763.9,3763.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561157434,44.05623,3764.0,3763.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561157638,43.525,3764.0,3763.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561157839,0.53126,3763.8,3763.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561158144,3.6436,3763.5,3763.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754561158438,1.86024,3763.2,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561158639,0.9186,3763.7,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561158843,2.2475,3763.2,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561159044,3.6436,3763.2,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561159250,4.10476,3763.0,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561159549,4.10476,3763.0,3761.7,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754561159550,2.7219,3762.9,3761.7,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754561159845,40.8,3762.8,3761.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561160240,2.1711,3763.3,3762.7,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561160440,2.1711,3763.3,3762.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561160649,1.4023,3763.5,3762.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754561160849,40.8,3763.2,3763.1,4.11185]
["bitfinex-derivatives","ETHF0:USTF0",1754561161247,40.8,3763.2,3763.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561162444,42.9711,3763.2,3762.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561162643,42.9711,3763.2,3762.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1754561162841,2.1711,3762.8,3762.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561163037,2.1711,3762.8,3762.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754561163038,1.3196,3762.7,3762.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754561163256,0.53139,3762.8,3762.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561163548,3.5734,3762.9,3762.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561163747,3.5734,3762.9,3762.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754561163950,3.5734,3762.9,3762.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561164148,40.8,3763.2,3762.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561164347,1.41717568,3764.7,3762.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561164348,2.7219,3764.7,3763.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561164542,0.8515,3764.9,3763.4,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754561164743,40.8,3764.8,3763.8,4.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754561164950,40.8,3764.8,3762.6,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754561165142,0.8515,3765.5,3764.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561165348,27.745,3765.6,3764.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1754561165655,1.3196,3765.3,3764.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561165952,2.7219,3765.3,3764.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561166147,0.53106,3765.2,3764.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561166345,1.3196,3765.1,3764.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561166746,0.53104,3765.3,3764.8,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561166946,0.53104,3765.3,3763.8,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1754561166947,0.53107,3765.1,3764.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561167153,0.53105,3765.2,3764.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561167350,0.53105,3765.2,3764.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561167351,3.5734,3765.2,3764.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754561167548,2.7219,3764.6,3763.9,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561167946,2.7219,3764.6,3763.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561168241,1.32779,3764.8,3763.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561168447,1.3196,3764.2,3763.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561168846,1.3196,3764.2,3763.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754561169048,1.3196,3764.2,3763.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561169249,1.3196,3764.2,3761.5,27.534]
["bitfinex-derivatives","ETHF0:USTF0",1754561169250,1.3196,3763.7,3762.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561169449,0.53134,3763.2,3762.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754561169652,0.53134,3763.2,3762.2,39.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754561169653,1.3196,3763.1,3762.2,39.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754561169844,0.53136,3763.0,3762.2,39.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754561170144,1.3196,3763.1,3762.2,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1754561170351,1.3196,3763.1,3762.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561170747,1.32828,3763.4,3762.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561170748,0.53143,3762.5,3762.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561170948,0.53146,3762.3,3761.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561171154,40.8,3762.2,3761.4,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1754561171451,44.3734,3762.2,3761.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561171655,40.8,3762.2,3761.6,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1754561171954,40.8,3762.2,3761.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561172252,41.33148,3762.2,3761.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561172454,0.53149,3762.1,3761.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561172847,40.8,3762.2,3761.7,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1754561173047,40.8,3762.2,3761.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561173250,40.8,3762.2,3761.5,4.11207]
["bitfinex-derivatives","ETHF0:USTF0",1754561173456,41.33148,3762.2,3761.5,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754561173750,3.5734,3761.7,3761.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561173946,0.5316,3761.4,3760.4,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1754561174143,27.198,3761.8,3760.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561174144,1.3085,3761.2,3760.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561174343,1.3085,3761.2,3760.5,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1754561174549,40.8,3762.2,3761.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561174550,41.33149,3762.2,3761.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561174852,40.8,3762.2,3761.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561175056,40.8,3762.2,3762.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561175853,40.8,3762.2,3761.8,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1754561176047,40.8,3762.2,3760.5,65.424]
["bitfinex-derivatives","ETHF0:USTF0",1754561176351,40.8,3762.2,3762.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754561176657,1.3196,3762.1,3761.6,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1754561176856,1.3196,3762.1,3761.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561177051,1.3196,3762.1,3761.7,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1754561177254,40.8,3762.2,3762.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561177455,40.8,3762.2,3762.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561178054,0.53149,3762.1,3761.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561178253,3.5734,3762.0,3761.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561178553,2.7219,3761.9,3761.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561178753,0.3912086,3762.3,3762.2,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1754561179056,0.3912086,3762.3,3762.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561179259,0.3912086,3762.3,3761.7,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1754561179446,1.3196,3762.1,3760.8,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754561179654,2.7219,3762.2,3761.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754561179852,2.7219,3762.2,3761.5,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1754561180053,2.7219,3762.2,3761.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561180360,2.7219,3762.2,3761.1,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754561180557,2.7219,3762.2,3761.0,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1754561180558,2.7219,3762.2,3761.3,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754561180759,2.7219,3762.2,3761.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561180953,0.3912086,3762.3,3762.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561181153,0.3912086,3762.3,3762.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561181954,0.3912086,3762.3,3761.7,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1754561181955,0.3912086,3762.3,3761.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1754561182265,1.4023,3763.6,3763.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754561182449,1.3196,3763.7,3763.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561182654,42.2023,3763.6,3763.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561182955,3.5734,3763.5,3762.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1754561183152,0.53131,3763.4,3762.4,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1754561183661,2.7219,3763.5,3762.6,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1754561183856,40.8,3763.6,3762.7,3.56599]
["bitfinex-derivatives","ETHF0:USTF0",1754561184159,40.8,3763.6,3763.1,0.53134]
["bitfinex-derivatives","ETHF0:USTF0",1754561184454,0.53116,3764.4,3763.8,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1754561184655,1.4023,3764.7,3763.8,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1754561184656,0.53116,3764.5,3763.8,3.27234]
["bitfinex-derivatives","ETHF0:USTF0",1754561184859,40.8,3764.3,3764.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561185253,40.8,3764.3,3763.8,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1754561185454,0.53119,3764.2,3764.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561185662,0.53123,3764.0,3763.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754561185956,0.53124,3763.9,3763.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561186661,2.7219,3763.7,3763.2,1.37072]
["bitfinex-derivatives","ETHF0:USTF0",1754561186957,0.8515,3764.0,3762.2,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1754561186958,1.85089,3763.5,3762.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1754561187159,0.53129,3763.6,3762.9,0.53138]
["bitfinex-derivatives","ETHF0:USTF0",1754561187359,1.4023,3763.8,3762.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561187551,1.4023,3764.4,3763.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561187753,27.9453,3764.4,3763.4,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754561188160,42.1196,3764.3,3763.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561188465,1.32769,3765.1,3764.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561188466,0.53116,3764.5,3764.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1754561188661,0.53116,3764.5,3763.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1754561188662,2.64741,3764.7,3763.8,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754561188857,0.5312,3764.2,3763.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754561189066,2.742,3764.3,3763.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561189264,0.53122,3764.0,3763.3,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1754561189564,2.6711,3763.6,3763.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561189762,3.5032,3763.6,3763.3,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561189958,2.6711,3763.5,3762.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561190164,2.6711,3763.5,3762.9,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1754561190366,2.1711,3763.5,3763.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1754561190663,2.1711,3763.5,3763.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561190859,0.5313,3763.5,3762.8,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1754561191064,1.4224,3763.3,3762.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561191262,1.4224,3763.2,3762.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561191464,1.4224,3763.2,3763.0,0.53136]
["bitfinex-derivatives","ETHF0:USTF0",1754561191663,1.4224,3763.2,3762.9,2.96227]
["bitfinex-derivatives","ETHF0:USTF0",1754561191966,2.2545,3763.2,3762.9,2.96227]
["bitfinex-derivatives","ETHF0:USTF0",1754561192360,2.2545,3763.2,3763.0,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1754561192668,2.2545,3763.2,3762.9,2.96227]
["bitfinex-derivatives","ETHF0:USTF0",1754561192864,1.4224,3763.0,3762.2,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754561193064,1.2487,3763.1,3762.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754561193268,1.2487,3763.1,3762.9,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1754561193462,0.63304442,3764.1,3763.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561193463,30.25943,3764.0,3763.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561193665,0.53124,3763.9,3763.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754561193961,3.5032,3764.0,3763.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561194370,40.8,3763.9,3763.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561194669,3.5032,3763.8,3763.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561195070,3.5032,3763.7,3763.4,2.96219]
["bitfinex-derivatives","ETHF0:USTF0",1754561195277,40.8,3763.9,3763.7,0.53126]
["bitfinex-derivatives","ETHF0:USTF0",1754561195576,40.8,3763.9,3763.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561195770,40.8,3763.9,3763.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754561196064,1.4224,3764.2,3763.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1754561196269,3.5032,3764.3,3763.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754561196472,4.03438,3764.3,3763.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1754561196660,1.2487,3764.0,3763.8,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1754561196863,1.4224,3764.8,3763.6,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1754561197065,3.5032,3764.9,3764.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561197267,26.0,3765.3,3764.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561197464,41.43147878,3765.2,3764.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561197672,0.63147878,3765.1,3764.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561197877,1.2487,3765.1,3764.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561198468,3.91e-06,3764.6,3764.5,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754561198770,1.0,3766.0,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561198771,3.5032,3765.6,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561199066,40.8,3765.6,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561199270,44.3032,3765.6,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561199470,40.8,3765.6,3765.5,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1754561199671,42.0487,3765.6,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561199866,44.3032,3765.6,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561200677,40.8,3765.6,3765.5,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1754561201176,44.3032,3765.6,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561201372,3.5032,3765.5,3765.1,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1754561201677,1.2487,3765.3,3764.8,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1754561201877,1.2487,3765.3,3765.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1754561202074,2.0808,3765.0,3764.5,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754561202273,2.2545,3765.3,3764.2,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1754561202472,3.5032,3765.2,3765.0,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1754561202666,3.5032,3765.2,3764.4,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1754561202667,66.515,3765.6,3765.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561202870,68.7695,3765.6,3765.5,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754561203081,1.4224,3765.5,3765.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1754561203274,3.5032,3765.5,3765.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1754561203467,40.8,3765.6,3765.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1754561203667,40.8,3765.6,3765.4,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1754561203873,40.8,3765.6,3765.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1754561204178,40.8,3765.6,3764.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561204179,0.8321,3765.2,3764.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561204472,1.2487,3765.5,3765.0,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1754561204672,41.6321,3765.6,3765.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754561204673,3.5032,3765.4,3765.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754561204872,40.8,3765.6,3765.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561205272,42.0487,3765.6,3765.2,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1754561205579,2.6711,3765.5,3765.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561205772,1.4224,3765.4,3764.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754561205968,2.6711,3765.4,3765.2,0.53104]
["bitfinex-derivatives","ETHF0:USTF0",1754561206173,2.6711,3765.4,3765.2,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1754561206474,1.2487,3765.5,3765.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1754561206674,0.8321,3765.3,3765.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561206976,3.20216,3765.2,3764.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1754561207175,4.03426,3765.2,3764.3,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561207376,2.2545,3765.1,3764.9,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1754561207575,1.2487,3765.0,3764.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754561207779,1.77979,3765.0,3764.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1754561208071,3.20219,3765.0,3764.7,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1754561208278,44.3032,3765.6,3764.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561208468,0.53101,3765.5,3765.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1754561208670,3.5032,3765.4,3765.1,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1754561208867,3.20215,3765.3,3764.8,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754561209070,3.5032,3765.1,3764.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561209272,0.53108,3765.0,3764.5,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1754561209480,2.2545,3765.0,3764.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754561209681,3.5032,3765.5,3764.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754561209979,0.53109,3765.0,3764.6,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1754561210178,4.83086,3765.2,3764.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1754561210576,0.53113,3764.7,3764.3,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1754561210772,2.6711,3764.6,3764.4,0.53116]
["bitfinex-derivatives","ETHF0:USTF0",1754561210974,2.6711,3764.6,3763.4,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1754561210975,2.0808,3765.8,3764.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561211172,2.0808,3765.8,3764.1,2.65606]
["bitfinex-derivatives","ETHF0:USTF0",1754561211173,0.63060697,3766.3,3765.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754561211369,25.269,3766.4,3765.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561211580,0.53081,3767.0,3766.2,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1754561211778,25.256,3767.3,3766.4,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561212077,25.256,3767.3,3766.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561212078,0.63074711,3767.2,3766.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561212278,0.63074711,3767.2,3766.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754561212470,0.6308818,3768.5,3767.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561212674,40.8,3768.9,3768.1,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1754561212871,1.0,3769.0,3768.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561213084,0.53053,3768.9,3768.2,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561213382,40.8,3768.8,3768.2,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1754561213584,40.8,3768.8,3768.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561213782,42.2224,3768.8,3768.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1754561213974,40.8,3768.8,3768.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561214173,40.8,3768.8,3768.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1754561214378,0.5306,3768.5,3767.1,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1754561214585,0.5306,3768.5,3766.7,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1754561214586,1.953,3768.4,3767.6,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1754561214975,1.4224,3768.4,3767.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1754561215176,1.4224,3768.4,3767.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561215678,3.5032,3768.7,3767.1,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754561215885,3.5032,3768.7,3767.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1754561216085,1.4224,3768.7,3768.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561216478,1.0,3769.0,3768.8,2.96145]
["bitfinex-derivatives","ETHF0:USTF0",1754561216681,1.0,3769.0,3768.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754561217184,40.8,3770.7,3770.0,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754561217373,40.8,3770.7,3770.0,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1754561217580,1.2487,3771.3,3770.2,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754561217882,1.4224,3771.4,3771.0,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1754561218183,42.2224,3771.3,3770.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1754561218687,1.95266,3770.9,3770.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561219177,0.53026,3770.8,3770.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561219378,1.4224,3770.9,3770.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1754561219578,1.4224,3770.9,3770.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561219784,1.3079,3770.9,3770.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754561219979,1.3079,3770.9,3770.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561220182,0.53029,3770.7,3770.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561220382,2.0123,3770.6,3769.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561220686,2.01235,3770.2,3769.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561220873,0.53038,3770.0,3769.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561221074,1.482,3770.1,3769.4,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1754561221281,1.482,3770.7,3769.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754561221685,1.482,3770.7,3769.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561221887,1.3079,3770.9,3769.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561221888,1.3079,3770.9,3770.6,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1754561222188,1.482,3771.2,3770.8,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754561222189,1.482,3771.1,3770.8,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754561222379,1.482,3771.0,3770.8,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754561222575,40.8,3771.3,3769.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754561222576,40.8,3771.3,3770.9,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1754561222780,40.8,3771.3,3769.9,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1754561222781,40.8,3771.3,3771.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561222980,40.8,3771.3,3771.2,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754561223181,1.9027,3772.0,3771.2,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754561223481,1.0,3772.0,3771.2,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754561223682,0.53025,3771.0,3770.0,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1754561223884,2.7899,3770.9,3769.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561224082,0.5303,3770.6,3769.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561224283,0.5303,3770.6,3770.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561224284,40.8,3770.6,3770.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561224481,1.3079,3770.4,3769.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754561224677,1.482,3769.5,3768.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754561224884,3.3204,3769.1,3768.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561225087,3.32041,3769.1,3768.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1754561225282,1.482,3769.0,3767.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561225587,1.43326,3768.7,3767.8,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1754561225782,0.53062,3768.3,3767.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561226178,0.9027,3768.7,3767.4,38.202]
["bitfinex-derivatives","ETHF0:USTF0",1754561226179,1.3079,3767.9,3767.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754561226386,1.3079,3767.7,3766.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561226684,1.3079,3767.5,3766.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754561226890,1.482,3767.3,3766.6,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1754561227095,1.482,3767.3,3766.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754561227282,1.482,3767.3,3767.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1754561227484,1.482,3767.2,3767.0,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1754561227781,0.9027,3767.9,3767.4,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754561227981,1.3079,3767.8,3767.2,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1754561228288,2.2106,3767.7,3767.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754561228488,1.482,3767.6,3767.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754561228683,38.202,3768.6,3767.4,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754561228684,2.2106,3768.5,3767.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561228990,38.202,3768.6,3767.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561229189,1.482,3768.2,3767.5,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754561229490,1.482,3768.2,3766.6,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1754561229491,3.6926,3767.9,3766.8,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1754561229785,38.202,3768.6,3767.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754561229987,1.3079,3768.8,3768.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1754561230293,1.482,3769.4,3768.9,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1754561230485,0.9027,3769.3,3767.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561230690,0.9027,3768.9,3768.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1754561230883,1.482,3769.1,3768.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561231088,1.482,3769.1,3768.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754561231291,1.3079,3769.0,3767.6,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1754561231592,0.53051,3769.1,3768.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754561231792,3.6926,3769.0,3768.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1754561231989,1.83845,3768.8,3768.2,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561232188,0.53053,3769.0,3768.3,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1754561232490,1.482,3768.5,3768.3,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1754561232788,1.482,3768.9,3768.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561233092,1.482,3768.9,3768.7,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1754561233285,1.482,3768.9,3768.4,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1754561233482,1.482,3768.8,3768.0,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1754561233795,1.3079,3768.5,3768.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1754561234090,1.3079,3768.5,3766.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561234091,0.9027,3767.9,3766.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1754561234290,1.3079,3767.5,3766.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561234485,0.9027,3766.9,3766.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1754561234685,0.9027,3766.9,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561234686,1.482,3766.7,3765.9,2.28330409]
["bitfinex-derivatives","ETHF0:USTF0",1754561234891,3.6926,3766.7,3766.6,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1754561235086,1.482,3766.7,3766.6,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1754561235286,3.6926,3767.0,3766.5,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1754561235494,3.6926,3766.8,3765.9,3.11200409]
["bitfinex-derivatives","ETHF0:USTF0",1754561235689,2.2106,3766.8,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561235891,2.0129,3766.3,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561236194,2.2106,3766.0,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561236498,0.53096,3765.9,3764.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561236693,1.482,3765.8,3765.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1754561236992,2.7899,3765.8,3765.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1754561237186,2.7899,3765.8,3765.7,3.73878]
["bitfinex-derivatives","ETHF0:USTF0",1754561237390,40.8,3766.0,3765.9,3.72726]
["bitfinex-derivatives","ETHF0:USTF0",1754561237591,3.6926,3765.9,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561237797,41.33095,3766.0,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561237798,3.6926,3765.8,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561237993,3.6926,3765.8,3765.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754561238196,1.32731,3766.2,3765.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754561238495,0.53114,3764.7,3764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561238688,0.53114,3764.7,3764.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754561238689,0.4116,3764.6,3764.1,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754561238887,0.53121,3764.1,3763.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754561239094,24.495,3764.0,3763.3,0.53131]
["bitfinex-derivatives","ETHF0:USTF0",1754561239294,40.8,3763.9,3763.6,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1754561239494,40.8,3763.9,3763.8,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1754561239686,40.8,3763.9,3763.8,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754561240298,40.02438,3763.9,3763.8,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1754561240497,24.451,3764.9,3763.8,2.57542]
["bitfinex-derivatives","ETHF0:USTF0",1754561240702,0.53111,3764.8,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561240899,24.9821,3764.9,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561241096,24.451,3764.9,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561241494,40.8,3764.7,3764.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1754561241695,40.8,3764.7,3764.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561242001,40.8,3764.7,3764.6,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754561242692,40.8,3764.7,3764.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561243296,40.8,3764.7,3764.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754561243700,38.214,3765.4,3764.7,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1754561243998,27.5508,3765.3,3764.7,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1754561244198,27.5508,3765.3,3764.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1754561244395,24.343,3765.3,3764.9,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1754561244603,24.343,3765.3,3764.8,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1754561244795,38.214,3765.4,3765.1,0.53107]
["bitfinex-derivatives","ETHF0:USTF0",1754561245002,38.214,3765.4,3765.3,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1754561245196,3.2078,3766.3,3766.2,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1754561245398,3.2078,3766.3,3765.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754561245604,40.8,3766.1,3765.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561245798,40.8,3766.1,3765.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1754561246001,40.8,3766.1,3766.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561246197,40.8,3766.1,3766.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754561246399,40.8,3766.1,3766.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754561246699,27.97563,3766.8,3766.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754561246899,27.97563,3766.8,3766.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561247207,40.8,3766.7,3766.6,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1754561247992,41.4438,3768.0,3767.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754561248196,1.32674,3767.8,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561248395,1.32677,3767.7,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561248695,0.53081,3767.0,3766.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1754561248896,24.235,3766.9,3766.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754561249102,24.235,3766.8,3766.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561249497,0.53085,3766.7,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561249696,0.0014,3766.6,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561249906,0.53226,3766.6,3766.4,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561250205,0.0028,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561250706,0.53082,3766.9,3766.4,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1754561250900,0.0014,3766.5,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561251098,0.0014,3766.5,3766.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1754561251099,0.53089,3766.4,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561251294,0.0014,3766.5,3766.2,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1754561251505,0.5309,3766.4,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561251800,0.0028,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561252005,0.0028,3766.1,3766.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561252204,0.5323,3766.4,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561252410,0.5309,3766.3,3766.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561252704,0.53233,3766.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561253006,0.0014,3766.4,3766.0,3.73875]
["bitfinex-derivatives","ETHF0:USTF0",1754561253208,0.5309,3766.3,3766.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561253408,0.0014,3766.4,3766.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561253409,0.5309,3766.4,3766.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561253706,0.0028,3766.3,3766.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561254206,0.0037,3765.8,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561254396,0.53236,3765.9,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561254602,0.53099,3765.7,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561254896,3.2092,3766.4,3765.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754561255102,0.53236,3765.9,3765.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561255300,0.0014,3766.6,3765.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561255504,0.53087,3766.5,3766.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561255701,40.8,3766.4,3766.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561255905,40.8,3766.4,3766.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561256109,40.8,3766.4,3766.3,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754561256305,24.228,3766.9,3766.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561256507,24.228,3767.0,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561256809,24.227,3767.0,3766.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561257001,24.227,3767.0,3766.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561257198,40.8,3767.0,3766.9,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754561257405,3.2078,3768.4,3767.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754561257608,25.5204,3768.3,3767.6,1.36751]
["bitfinex-derivatives","ETHF0:USTF0",1754561257806,65.025,3768.2,3767.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561258003,24.225,3768.1,3767.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561258203,0.53067,3768.0,3767.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561258403,1.2954,3767.7,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561258605,1.2968,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561258912,25.5208,3767.6,3767.5,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561259110,25.5194,3767.6,3767.5,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561259503,24.224,3767.6,3767.5,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754561259904,24.224,3767.6,3767.5,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754561260112,24.224,3767.6,3767.5,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561260113,25.5194,3767.6,3767.5,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561260408,24.224,3767.6,3767.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561260710,25.5174,3767.8,3767.6,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561261302,1.2954,3767.7,3767.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561261510,1.2968,3767.7,3767.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561261707,1.2968,3767.7,3767.3,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754561261902,1.2954,3767.7,3767.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561262102,24.222,3767.8,3767.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561262307,25.5174,3767.8,3767.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561262508,24.222,3767.8,3767.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561262710,1.2954,3767.7,3767.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561262909,1.2954,3767.7,3767.3,0.53076]
["bitfinex-derivatives","ETHF0:USTF0",1754561263119,1.0,3769.0,3768.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561263412,1.0,3769.0,3768.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561263715,0.0805,3769.0,3768.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561263909,24.7451,3770.1,3768.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561263910,0.53038,3770.0,3768.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561264210,25.27547,3770.1,3769.6,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1754561264408,0.53045,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561264607,1.908,3769.3,3768.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561264810,1.908,3769.2,3768.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561265111,40.8,3769.1,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561265305,40.8,3769.1,3769.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561265704,0.53039,3770.0,3769.6,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1754561265903,0.53041,3769.9,3769.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561266102,40.8,3769.8,3769.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561266301,42.0954,3769.8,3769.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561266614,1.2954,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561267206,0.53048,3769.3,3769.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561267404,1.82591,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561267610,0.6126,3769.3,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561267611,1.2954,3769.5,3769.2,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1754561267910,1.2954,3769.5,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561268112,1.2954,3769.3,3769.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754561268308,1.2954,3769.3,3769.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561268510,1.82588,3769.3,3769.1,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561268709,0.6126,3769.4,3769.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561268710,2.43847,3769.4,3769.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561268910,1.2954,3769.2,3769.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561269114,1.2954,3769.2,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561269416,0.6126,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561269618,0.53049,3769.3,3769.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754561269813,1.14208,3769.3,3769.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561270006,40.8,3769.1,3769.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754561270211,40.8,3769.1,3769.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561270416,40.8,3769.1,3769.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561270622,4.5032,3770.6,3769.2,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561270818,1.2954,3770.6,3770.0,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1754561271116,64.986,3770.5,3770.0,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1754561271420,64.986,3770.5,3770.3,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561271618,64.986,3770.5,3770.3,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1754561271818,1.907,3770.4,3770.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561272118,65.8759,3770.5,3770.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1754561272320,1.2954,3770.3,3770.2,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1754561272519,1.2954,3770.3,3770.2,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1754561272719,64.986,3770.5,3770.2,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1754561273015,2.43735,3770.3,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561273215,1.907,3770.2,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561273415,26.084,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561273616,24.70737,3770.1,3770.0,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754561273923,24.177,3770.1,3770.0,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754561274122,24.177,3770.1,3770.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561274325,26.084,3770.1,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561274519,0.53041,3769.8,3769.5,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1754561274824,1.2954,3769.7,3769.6,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561275113,1.2954,3769.7,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561275114,1.2954,3769.6,3769.4,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561275319,1.82584,3769.6,3769.4,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754561275517,1.8259,3769.2,3769.0,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754561275713,1.8259,3769.2,3768.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754561275714,1.2954,3769.1,3768.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754561275913,1.907,3768.8,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561276115,0.53058,3768.6,3768.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754561276319,0.53058,3768.6,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561276320,0.53061,3768.4,3768.3,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754561276520,2.43761,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561276720,44.12751,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561277123,40.8,3768.4,3768.3,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754561277711,42.0954,3768.4,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561279322,42.0954,3768.4,3767.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754561279323,42.7065,3768.4,3767.8,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754561279625,42.7065,3768.4,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561279626,42.7344,3768.4,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561280021,2.46508,3767.9,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561280214,0.5307,3767.7,3767.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561280419,0.53075,3767.4,3767.3,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754561280618,0.53079,3767.1,3767.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561280819,0.53077,3767.2,3767.1,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561281020,1.8541,3767.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561281319,0.53092,3766.2,3766.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561281622,24.148,3766.4,3766.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754561281924,40.8,3766.8,3766.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561282321,40.8,3766.8,3766.7,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754561283024,43.6284,3766.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561283424,43.6284,3766.8,3765.9,5.59948409]
["bitfinex-derivatives","ETHF0:USTF0",1754561283622,0.5309,3766.4,3765.9,4.69468409]
["bitfinex-derivatives","ETHF0:USTF0",1754561283923,0.53089,3766.4,3765.9,4.16373409]
["bitfinex-derivatives","ETHF0:USTF0",1754561284126,25.4633,3766.3,3766.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561284321,1.29935,3766.2,3765.9,5.06853409]
["bitfinex-derivatives","ETHF0:USTF0",1754561284523,24.7511,3766.3,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561284524,0.53094,3766.0,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561284722,2.03604,3766.0,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561284923,38.215,3767.0,3766.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1754561284924,0.53089,3766.5,3766.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1754561285129,24.14,3766.4,3766.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754561285323,24.14,3766.4,3766.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561285524,0.53086,3766.7,3766.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561285827,0.53092,3766.2,3765.9,5.06853409]
["bitfinex-derivatives","ETHF0:USTF0",1754561286031,0.6111,3766.0,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561286221,24.135,3766.0,3765.9,1.86073409]
["bitfinex-derivatives","ETHF0:USTF0",1754561286422,24.135,3766.0,3765.9,3.90899409]
["bitfinex-derivatives","ETHF0:USTF0",1754561286728,4.5311,3766.8,3766.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561287028,1.9344,3766.1,3766.0,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1754561287231,24.136,3766.1,3766.0,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1754561287429,66.2593,3766.1,3766.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561287632,66.2593,3766.1,3766.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561287929,1.3233,3766.0,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561288120,64.936,3766.1,3765.9,1.86073409]
["bitfinex-derivatives","ETHF0:USTF0",1754561288321,3.35934,3766.0,3765.9,0.95593409]
["bitfinex-derivatives","ETHF0:USTF0",1754561289029,1.54158,3765.1,3764.9,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754561289227,25.1375,3765.1,3764.9,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754561289430,40.8,3765.0,3764.9,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754561289623,0.3994,3764.9,3764.6,3.30763]
["bitfinex-derivatives","ETHF0:USTF0",1754561289823,0.3994,3764.9,3764.8,2.04841]
["bitfinex-derivatives","ETHF0:USTF0",1754561290136,40.8,3765.0,3764.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561290627,40.8,3765.0,3764.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561290833,40.8,3765.0,3764.5,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1754561290834,1.9045,3764.9,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561291034,40.8,3765.0,3764.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561291235,64.922,3765.0,3764.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561291428,40.8,3765.0,3764.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561292831,41.9422,3765.0,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561293030,0.3994,3764.8,3764.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754561293232,0.6111,3764.8,3764.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754561293532,40.8,3765.0,3764.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561293829,65.3144,3765.0,3764.4,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754561294136,0.53116,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561294332,24.5104,3764.5,3764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561294638,24.111,3764.5,3764.4,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754561294830,1.0105,3764.4,3764.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561295133,0.6111,3764.3,3764.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561295436,24.5054,3764.2,3764.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561295635,64.906,3764.2,3764.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561295838,64.906,3764.2,3764.1,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561296426,65.3054,3764.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561296632,65.83661,3764.2,3764.0,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1754561296934,64.906,3764.2,3764.1,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1754561297130,1.0105,3763.9,3763.6,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1754561297335,64.906,3764.2,3763.6,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1754561297336,1.9045,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561297631,1.9045,3763.7,3762.9,3.54432621]
["bitfinex-derivatives","ETHF0:USTF0",1754561297632,0.53137,3763.0,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561297828,25.1065,3763.0,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561298030,66.8005,3763.0,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561299135,70.0083,3763.0,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561299636,69.1143,3763.0,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561299932,68.5032,3763.0,3762.9,2.47399621]
["bitfinex-derivatives","ETHF0:USTF0",1754561300135,68.5032,3763.0,3762.9,3.37879621]
["bitfinex-derivatives","ETHF0:USTF0",1754561300332,70.0083,3763.0,3762.9,0.95669621]
["bitfinex-derivatives","ETHF0:USTF0",1754561302936,0.53153,3761.9,3761.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561303135,24.08,3761.9,3761.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561303334,24.08,3761.9,3761.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561303529,65.2794,3761.9,3761.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754561303734,64.88,3761.9,3761.7,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1754561303936,64.88,3761.9,3761.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561304534,64.88,3761.9,3761.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754561304840,64.88,3761.9,3761.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561305034,40.8,3761.9,3761.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561305240,64.871,3761.9,3761.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561305837,40.8,3761.9,3761.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561306037,38.254,3762.8,3762.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561306241,38.254,3762.8,3762.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754561306242,24.066,3762.7,3762.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754561306444,24.066,3762.7,3762.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754561306644,38.254,3762.8,3762.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561306835,3.2078,3763.1,3762.5,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1754561306836,24.061,3763.0,3762.5,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1754561307041,40.8,3762.8,3762.6,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1754561307338,24.06,3762.7,3762.6,4.21273]
["bitfinex-derivatives","ETHF0:USTF0",1754561307645,40.8,3762.8,3762.6,4.21273]
["bitfinex-derivatives","ETHF0:USTF0",1754561307646,40.8,3762.8,3762.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561307831,24.055,3764.0,3763.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1754561308032,24.054,3764.3,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561308240,3.2593,3764.2,3764.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561308536,1.3233,3763.7,3763.5,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754561308740,64.852,3763.6,3763.5,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754561309941,66.2087,3763.6,3763.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754561310244,66.2087,3763.6,3763.1,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1754561310245,3.29303,3763.3,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561310438,24.043,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561310642,25.3997,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561310832,25.3997,3763.2,3763.1,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754561311037,25.3997,3763.2,3763.1,7.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754561311038,24.043,3763.2,3763.1,7.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754561311638,40.8,3763.6,3763.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561312041,64.833,3763.6,3763.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561312439,40.8,3763.6,3763.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561312745,40.8,3763.6,3763.5,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754561313739,64.825,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561313939,66.1817,3763.6,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561314241,67.5867,3763.6,3763.1,0.53135]
["bitfinex-derivatives","ETHF0:USTF0",1754561314434,66.1817,3763.6,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561314638,66.1817,3763.6,3763.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561314835,64.825,3763.6,3763.5,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561315242,64.825,3763.6,3763.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561315745,0.5313,3763.5,3763.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561315938,40.8,3763.6,3763.3,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754561316136,64.806,3763.6,3763.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561316747,40.8,3763.6,3763.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561317336,24.001,3764.0,3763.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561317545,3.2078,3764.5,3764.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561317743,27.2018,3764.5,3764.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561317944,68.63229442,3764.5,3764.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561318348,41.43049442,3764.5,3764.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561318545,0.63049442,3764.5,3764.4,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561318752,0.63049442,3765.3,3765.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561319048,64.788,3765.2,3765.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561319251,65.41849442,3765.2,3765.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561319452,41.43049442,3765.2,3765.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561319754,41.43049442,3765.2,3765.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561320847,40.8,3765.2,3765.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561321449,2.3567,3766.0,3765.7,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1754561321649,24.59891955,3765.9,3765.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561321952,41.43091955,3765.8,3765.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561322746,41.43091955,3765.8,3765.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754561322954,41.43091955,3765.8,3765.7,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1754561323150,41.43091955,3765.8,3765.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561323461,41.43091955,3765.8,3765.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561324359,40.8,3765.8,3765.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561324552,1.0,3766.0,3765.8,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1754561324756,1.53095,3766.0,3765.9,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754561324957,2.88765,3766.0,3765.9,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754561325151,46.00575,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561327654,1.8877,3765.6,3765.5,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754561327855,25.8067,3765.6,3765.5,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754561328455,3.2927,3765.6,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561328665,3.29279,3765.0,3764.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754561328863,28.11589,3765.0,3764.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754561329063,28.11589,3765.0,3764.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561329064,0.5312,3764.3,3764.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561329366,42.1567,3764.2,3764.1,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754561329871,0.9131,3766.6,3765.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754561330063,25.304,3766.8,3765.9,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754561330261,41.42932494,3766.7,3765.9,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754561330462,40.8,3766.7,3765.9,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754561330664,40.8,3766.7,3765.9,8.20789]
["bitfinex-derivatives","ETHF0:USTF0",1754561330865,40.8,3766.7,3766.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754561331066,41.7131,3766.7,3766.6,6.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754561332072,41.7131,3766.7,3766.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754561332274,43.0698,3766.7,3766.6,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754561333163,40.8,3766.7,3766.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754561333371,40.8,3766.7,3766.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754561333565,40.8,3766.7,3766.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754561334471,41.7131,3766.7,3766.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754561334676,0.9131,3766.7,3766.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754561335475,40.8,3767.0,3766.7,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1754561335673,3.2078,3768.1,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561335674,0.9131,3767.9,3767.7,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1754561335872,23.854,3767.9,3767.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754561336063,23.854,3767.9,3767.8,3.26249]
["bitfinex-derivatives","ETHF0:USTF0",1754561336469,0.9131,3768.1,3767.9,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1754561336673,3.6748,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561337173,43.0698,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561337470,44.4748,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561337677,40.8,3768.1,3768.0,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754561338173,40.8,3768.1,3768.0,6.47026]
["bitfinex-derivatives","ETHF0:USTF0",1754561338476,40.8,3768.1,3768.0,7.13636]
["bitfinex-derivatives","ETHF0:USTF0",1754561338672,0.5306,3768.5,3768.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1754561338872,1.4437,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561339175,42.2437,3768.5,3768.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561339380,41.33059,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561339576,44.96089,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561340576,68.78189,3768.5,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561340776,68.78189,3768.5,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561340777,4.16095,3768.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561340977,4.16101,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561341375,4.16101,3767.7,3767.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561341576,4.16101,3767.7,3767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561341869,1.32678,3767.7,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561342070,23.802,3767.6,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561342275,4.16106,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561342472,0.53084,3766.8,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561342672,0.53084,3766.8,3766.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561342673,1.39854,3766.8,3766.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561342874,0.53081,3767.1,3766.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754561343170,1.39851,3767.1,3767.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561343372,2.72195,3766.7,3766.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561343571,0.8677,3767.0,3766.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754561343771,23.787,3767.5,3766.8,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561344070,0.53081,3767.0,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561344272,0.8677,3767.2,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561344476,1.39853,3766.8,3766.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754561344678,2.72193,3766.8,3766.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561345179,0.53083,3766.8,3766.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561345574,0.53083,3766.8,3766.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1754561345770,2.1911,3767.8,3766.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561345971,1.39839,3767.8,3767.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561346176,0.53069,3767.8,3767.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561346377,0.53069,3767.8,3767.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754561346378,2.72186,3767.3,3767.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754561346674,2.72186,3767.3,3767.2,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754561346872,0.53081,3767.0,3766.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561347174,0.53081,3767.0,3766.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561347375,2.72191,3767.0,3766.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561347872,0.53079,3767.2,3767.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754561348071,3.51787,3767.8,3767.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561348072,0.5307,3767.8,3767.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561348274,0.8677,3768.2,3767.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561348275,0.8677,3768.1,3768.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561348473,41.6677,3768.1,3768.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561348673,1.39839,3767.8,3767.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561348973,0.53072,3767.6,3767.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561349175,2.72182,3767.6,3767.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561349379,2.72552,3767.6,3767.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561349679,40.8,3767.6,3767.5,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754561349880,0.53068,3767.9,3767.6,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1754561350078,0.53068,3767.9,3767.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1754561350272,1.39838,3767.9,3767.8,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561350468,1.39838,3767.9,3767.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561350667,0.53072,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561350875,2.72552,3767.6,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561351376,0.53076,3767.3,3767.2,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561351579,0.8677,3768.2,3767.6,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1754561351779,0.53072,3767.7,3767.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561352079,0.53072,3767.7,3767.6,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561352281,1.39842,3767.7,3767.6,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561352979,2.72182,3767.7,3767.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561353575,2.72552,3767.7,3767.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561353783,2.72182,3767.7,3767.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561353985,2.72552,3767.7,3767.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561354776,0.53076,3767.3,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561355081,2.1911,3767.7,3767.4,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561355381,2.1911,3767.7,3767.2,3.73857]
["bitfinex-derivatives","ETHF0:USTF0",1754561355382,1.39842,3767.6,3767.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561356179,42.19842,3767.6,3767.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561356485,40.8,3767.6,3767.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561356879,41.6677,3767.6,3767.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561357080,42.9911,3767.6,3767.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561357282,42.9948,3767.6,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561357581,2.1911,3767.4,3767.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561357774,41.6677,3767.6,3767.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561359177,42.9911,3767.6,3767.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561359376,42.9911,3767.6,3767.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561359885,42.9911,3767.6,3767.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561360187,1.39845,3767.5,3767.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561360372,2.72185,3767.5,3767.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561360572,0.8677,3767.5,3767.4,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561361088,3.2115,3768.9,3768.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1754561361277,0.65467354,3768.8,3768.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561361472,0.65467354,3768.8,3768.2,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1754561361473,40.8,3768.7,3768.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754561361674,1.0,3769.0,3768.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754561361882,1.0,3769.0,3768.9,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1754561362186,41.8,3769.0,3768.9,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1754561362478,1.0,3769.0,3768.9,4.09944]
["bitfinex-derivatives","ETHF0:USTF0",1754561362874,1.8677,3769.0,3768.9,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1754561363080,3.1911,3769.0,3768.9,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1754561363580,3.2078,3769.8,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561363581,3.2078,3769.8,3769.2,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1754561363784,2.1911,3770.5,3770.0,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1754561363983,0.53037,3770.1,3769.9,5.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754561364186,3.6303,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561364581,0.8677,3770.0,3769.9,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1754561364976,1.85375,3770.3,3770.0,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1754561365179,2.72141,3770.6,3770.2,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1754561365381,2.1911,3770.4,3769.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754561365576,2.1911,3770.1,3770.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754561366182,41.6677,3770.1,3770.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754561366384,2.1911,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561366687,2.1911,3770.0,3769.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561367280,4.16069,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561367888,0.8677,3770.0,3769.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561368096,2.1911,3770.0,3769.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561368393,2.72149,3770.0,3769.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754561368581,4.16069,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561368780,3.6303,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561368984,4.16069,3770.0,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561369392,4.16069,3770.0,3769.3,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754561369393,1.94785,3769.6,3769.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754561369585,2.0908,3769.5,3769.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754561369786,0.53047,3769.4,3769.0,5.15973]
["bitfinex-derivatives","ETHF0:USTF0",1754561369993,0.53051,3769.2,3769.0,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754561370186,3.5082,3769.1,3769.0,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754561370686,2.0908,3769.1,3769.0,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754561371082,0.53044,3769.7,3769.3,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1754561371287,0.8276,3769.6,3769.5,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754561371488,2.0908,3769.5,3769.3,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1754561371684,23.562,3770.0,3769.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561371685,2.62127,3769.4,3769.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561371992,0.53052,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561372290,4.03872,3769.1,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561372887,0.53056,3768.8,3768.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561373087,0.53056,3768.8,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561373088,3.5082,3768.7,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561373986,3.5082,3768.7,3768.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561374188,1.94804,3768.2,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561374492,0.53067,3768.1,3767.6,3.73852]
["bitfinex-derivatives","ETHF0:USTF0",1754561374687,1.2632,3767.9,3767.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561374888,40.8,3768.2,3767.7,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1754561375085,40.8,3768.2,3767.8,0.53069]
["bitfinex-derivatives","ETHF0:USTF0",1754561375393,40.8,3768.2,3768.1,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754561375694,40.8,3768.2,3768.1,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1754561375881,1.4174,3768.9,3768.1,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1754561375882,0.8276,3769.1,3768.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1754561376087,1.2632,3769.1,3769.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561376493,2.6806,3769.0,3768.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1754561376691,0.8276,3768.7,3768.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754561376892,1.4174,3768.4,3768.2,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1754561377088,2.0908,3768.3,3768.2,1.95205]
["bitfinex-derivatives","ETHF0:USTF0",1754561377489,3.5082,3768.3,3768.2,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1754561378382,24.03857,3768.8,3768.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561378585,2.0908,3768.7,3768.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1754561378781,2.0908,3768.7,3768.6,1.79338]
["bitfinex-derivatives","ETHF0:USTF0",1754561379292,3.5082,3768.9,3768.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1754561379487,3.5082,3768.9,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561379488,0.53056,3768.9,3768.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1754561379687,2.6806,3768.6,3768.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754561379889,0.8276,3768.6,3768.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754561380086,1.4174,3768.9,3768.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754561380290,0.8276,3769.0,3768.9,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1754561380490,0.8276,3769.0,3768.9,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1754561380695,40.8,3769.1,3768.9,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1754561380894,40.8,3769.1,3768.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1754561381094,41.6276,3769.1,3769.0,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754561381593,44.3082,3769.1,3769.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561381792,3.5082,3769.0,3768.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1754561381989,0.8276,3769.0,3768.9,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1754561382191,2.0908,3769.0,3768.9,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1754561382395,3.5082,3769.0,3768.9,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1754561382598,40.8,3769.1,3768.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754561382785,0.53053,3769.0,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561382989,40.8,3769.1,3768.9,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1754561383196,40.8,3769.1,3768.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1754561383393,2.0908,3769.0,3768.7,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1754561383701,3.5082,3768.6,3768.5,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1754561384989,0.8276,3768.6,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561385190,3.5082,3767.8,3767.6,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754561385494,3.0082,3767.7,3767.6,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754561385698,43.8082,3767.7,3767.6,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754561387294,64.231,3767.7,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561387493,2.0908,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561387794,3.2431,3767.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561388389,3.2431,3767.2,3767.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754561388590,0.8276,3767.6,3767.5,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1754561388795,0.8276,3767.6,3767.5,1.95214]
["bitfinex-derivatives","ETHF0:USTF0",1754561389297,40.8,3767.7,3767.4,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754561389502,3.2078,3767.5,3767.2,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1754561389695,1.9799,3767.3,3767.2,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1754561390400,23.407,3767.4,3767.2,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1754561390698,23.407,3767.4,3767.3,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754561391089,41.6276,3767.7,3767.6,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754561391296,40.8,3767.7,3767.6,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754561391496,23.388,3767.8,3767.7,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754561391904,24.2156,3767.8,3767.7,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754561392101,3.5082,3767.7,3767.6,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754561392302,23.388,3767.8,3767.6,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754561392603,40.8,3767.7,3767.6,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1754561392795,3.5082,3768.2,3768.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1754561393102,26.8872,3768.2,3768.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1754561393292,41.6276,3768.2,3768.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1754561393493,41.6276,3768.2,3768.1,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754561393697,64.167,3768.2,3768.1,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1754561393901,64.167,3768.2,3768.1,4.05986]
["bitfinex-derivatives","ETHF0:USTF0",1754561395494,23.365,3768.6,3768.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754561395893,64.165,3768.6,3768.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754561396099,40.8,3768.6,3768.5,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1754561396303,40.8,3768.6,3768.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754561396493,42.8908,3768.6,3768.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754561396699,44.3082,3768.6,3768.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754561396897,44.3082,3768.6,3768.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1754561397103,26.8492,3768.5,3768.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1754561397303,26.8492,3768.5,3768.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561397499,3.5082,3768.4,3768.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1754561397700,3.5082,3768.3,3768.2,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1754561398302,26.8342,3768.3,3768.2,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754561398500,26.8342,3768.3,3768.2,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1754561398805,26.8342,3768.3,3768.2,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1754561400101,24.1516,3768.3,3768.2,3.29194]
["bitfinex-derivatives","ETHF0:USTF0",1754561400499,26.9737,3768.3,3768.2,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1754561402010,3.6777,3768.2,3768.1,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1754561402205,0.8556,3767.7,3767.6,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1754561402404,26.4958,3767.7,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561402602,0.8556,3767.4,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561402803,1.4899,3767.6,3767.4,3.29206]
["bitfinex-derivatives","ETHF0:USTF0",1754561403101,3.2078,3768.1,3768.0,0.53067]
["bitfinex-derivatives","ETHF0:USTF0",1754561403303,2.32933524,3770.6,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561403502,2.32933524,3770.6,3769.0,2.65266]
["bitfinex-derivatives","ETHF0:USTF0",1754561403503,6.60569889,3772.6,3772.5,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1754561403702,1.4899,3773.8,3773.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754561403899,1.4899,3774.1,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561404099,1.3322,3773.9,3773.7,2.59536176]
["bitfinex-derivatives","ETHF0:USTF0",1754561404305,2.8221,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561404509,2.8221,3773.9,3773.8,0.8522541]
["bitfinex-derivatives","ETHF0:USTF0",1754561404707,40.8,3774.0,3773.8,0.8522541]
["bitfinex-derivatives","ETHF0:USTF0",1754561404909,42.2899,3774.0,3773.9,0.3223941]
["bitfinex-derivatives","ETHF0:USTF0",1754561405105,40.8,3774.0,3773.9,0.3223941]
["bitfinex-derivatives","ETHF0:USTF0",1754561405306,0.8556,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561405613,42.2899,3774.0,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561405811,0.92481,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561406108,40.8,3774.0,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561406303,40.8,3774.0,3773.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1754561407210,1.3322,3773.9,3773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561407407,1.3322,3773.8,3773.3,1.20051781]
["bitfinex-derivatives","ETHF0:USTF0",1754561407603,1.56953676,3773.9,3773.6,0.69339851]
["bitfinex-derivatives","ETHF0:USTF0",1754561407604,2.1878,3773.9,3773.6,0.69339851]
["bitfinex-derivatives","ETHF0:USTF0",1754561407906,3.73764,3773.9,3773.7,1.36398632]
["bitfinex-derivatives","ETHF0:USTF0",1754561408103,3.2078,3773.9,3773.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754561408304,26.4488,3773.9,3773.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754561408502,3.2078,3773.9,3773.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754561408805,2.3455,3773.7,3773.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1754561409007,3.6777,3773.7,3773.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1754561410411,2.1878,3773.9,3773.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754561410607,1.56953676,3773.9,3773.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754561410809,1.3322,3773.7,3773.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1754561411009,3.6777,3773.7,3773.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1754561411314,44.4777,3774.0,3773.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1754561412012,3.6777,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561413608,0.52986,3773.8,3773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561413812,2.1878,3773.5,3773.0,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1754561414010,2.3455,3773.2,3773.0,3.73776]
["bitfinex-derivatives","ETHF0:USTF0",1754561414415,1.56953676,3773.4,3773.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1754561414416,2.3455,3773.4,3773.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1754561414614,1.56953676,3773.3,3773.2,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1754561414908,0.8556,3773.6,3773.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754561415114,26.8667,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561415516,67.6667,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561416115,67.6667,3773.9,3773.8,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1754561416614,67.6667,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561416809,66.3345,3773.9,3773.8,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1754561417114,67.6667,3773.9,3773.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1754561417812,63.989,3773.9,3773.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1754561418017,3.6777,3773.8,3773.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1754561418912,2.8221,3773.7,3773.4,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1754561419112,4.2076,3773.5,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561419416,2.3455,3773.1,3773.0,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1754561419810,2.3455,3773.1,3773.0,5.65908]
["bitfinex-derivatives","ETHF0:USTF0",1754561419811,1.56953676,3773.1,3773.0,5.65908]
["bitfinex-derivatives","ETHF0:USTF0",1754561420511,5.24723676,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561420719,28.39523676,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561421117,69.19523676,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561421617,69.19523676,3773.1,3772.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754561421618,4.20772,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561421916,65.51753676,3773.1,3771.7,40.41676993]
["bitfinex-derivatives","ETHF0:USTF0",1754561421917,1.4899,3772.9,3772.2,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754561422118,2.3455,3772.9,3772.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754561422421,42.36953676,3772.8,3772.7,2.54909138]
["bitfinex-derivatives","ETHF0:USTF0",1754561422717,42.36953676,3772.8,3772.7,3.11059138]
["bitfinex-derivatives","ETHF0:USTF0",1754561422915,42.36953676,3772.8,3772.7,0.65927138]
["bitfinex-derivatives","ETHF0:USTF0",1754561422916,44.71503676,3772.8,3772.7,0.65927138]
["bitfinex-derivatives","ETHF0:USTF0",1754561423108,46.04723676,3772.8,3772.7,0.65927138]
["bitfinex-derivatives","ETHF0:USTF0",1754561423808,3.6777,3772.7,3772.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1754561424008,5.24723676,3772.7,3772.6,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1754561424421,5.24723676,3772.7,3772.6,1.18929138]
["bitfinex-derivatives","ETHF0:USTF0",1754561424616,42.36953676,3772.7,3772.6,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1754561424826,1.56953676,3772.7,3772.6,7.17189138]
["bitfinex-derivatives","ETHF0:USTF0",1754561425023,1.56953676,3772.7,3772.6,6.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754561425523,1.56953676,3772.7,3772.6,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1754561426019,1.56953676,3772.7,3772.6,6.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754561426417,2.42513676,3772.7,3772.6,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1754561426620,1.56953676,3772.7,3772.6,5.65912]
["bitfinex-derivatives","ETHF0:USTF0",1754561426819,1.56953676,3772.7,3772.6,6.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754561427114,1.56953676,3772.7,3772.6,5.09762]
["bitfinex-derivatives","ETHF0:USTF0",1754561427318,5.24723676,3772.7,3772.6,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1754561427520,5.24723676,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561427714,4.20773,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561427912,28.87626676,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561428420,29.53903676,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561428722,30.06906676,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561428921,4.22643676,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561429119,6.45073676,3772.6,3772.5,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1754561429621,29.53773676,3772.6,3772.5,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1754561430019,6.45073676,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561430218,29.53673676,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561430522,30.06676676,3772.6,3772.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754561431221,0.53021,3771.4,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561431522,0.26480611,3772.1,3771.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754561431717,44.73153676,3772.0,3771.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754561431928,46.32274287,3772.0,3771.8,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1754561432121,4.21859,3771.5,3771.4,0.92739993]
["bitfinex-derivatives","ETHF0:USTF0",1754561432326,0.26583631,3771.5,3771.4,0.92739993]
["bitfinex-derivatives","ETHF0:USTF0",1754561432527,3.29947307,3771.5,3771.4,0.92739993]
["bitfinex-derivatives","ETHF0:USTF0",1754561432718,42.36953676,3771.5,3771.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1754561432922,42.36953676,3771.5,3771.4,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754561433122,42.36953676,3771.5,3771.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1754561433322,1.83660739,3771.5,3771.4,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754561433625,0.26707063,3771.5,3771.4,1.21216324]
["bitfinex-derivatives","ETHF0:USTF0",1754561434019,0.26707063,3771.5,3771.4,0.35846324]
["bitfinex-derivatives","ETHF0:USTF0",1754561434326,0.8979,3771.4,3771.3,1.9213099]
["bitfinex-derivatives","ETHF0:USTF0",1754561434527,1.16497063,3771.4,3771.3,1.9213099]
["bitfinex-derivatives","ETHF0:USTF0",1754561434719,0.8979,3771.4,3771.3,1.9213099]
["bitfinex-derivatives","ETHF0:USTF0",1754561434920,2.65065285,3771.4,3771.3,1.9213099]
["bitfinex-derivatives","ETHF0:USTF0",1754561435228,3.6884,3771.3,3771.2,4.1314051]
["bitfinex-derivatives","ETHF0:USTF0",1754561435429,3.97705285,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561436127,3.97705285,3771.3,3771.2,4.1318225]
["bitfinex-derivatives","ETHF0:USTF0",1754561436422,4.50726285,3771.3,3771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561436622,2.362,3771.9,3771.2,5.85711139]
["bitfinex-derivatives","ETHF0:USTF0",1754561436822,0.53018,3771.6,3771.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1754561437022,0.53021,3771.4,3771.2,6.02883139]
["bitfinex-derivatives","ETHF0:USTF0",1754561437224,0.53021,3771.4,3771.2,4.66263139]
["bitfinex-derivatives","ETHF0:USTF0",1754561437424,2.362,3771.3,3771.2,6.02883139]
["bitfinex-derivatives","ETHF0:USTF0",1754561437625,2.362,3771.3,3771.2,5.46272]
["bitfinex-derivatives","ETHF0:USTF0",1754561438030,2.362,3771.3,3771.2,6.8538199]
["bitfinex-derivatives","ETHF0:USTF0",1754561438219,40.8,3771.5,3771.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754561438426,0.8979,3772.1,3772.0,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1754561438626,3.6884,3772.1,3772.0,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1754561438821,23.03,3772.4,3772.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561439027,40.8,3772.3,3772.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561439429,44.4884,3772.3,3772.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561439629,3.6884,3772.2,3772.1,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754561439832,2.362,3772.2,3772.1,2.27270175]
["bitfinex-derivatives","ETHF0:USTF0",1754561440130,0.8979,3772.2,3772.1,2.63120175]
["bitfinex-derivatives","ETHF0:USTF0",1754561440633,2.362,3772.2,3772.1,2.27270175]
["bitfinex-derivatives","ETHF0:USTF0",1754561440829,3.6884,3772.2,3772.1,0.37641175]
["bitfinex-derivatives","ETHF0:USTF0",1754561441430,1.32486,3773.3,3772.1,0.37641175]
["bitfinex-derivatives","ETHF0:USTF0",1754561441431,1.4641,3773.5,3772.7,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754561441635,1.4641,3773.1,3772.7,1.89772175]
["bitfinex-derivatives","ETHF0:USTF0",1754561441934,0.9144,3772.8,3772.7,1.89772175]
["bitfinex-derivatives","ETHF0:USTF0",1754561442335,0.0165,3772.8,3772.7,2.75142175]
["bitfinex-derivatives","ETHF0:USTF0",1754561443134,0.0165,3772.8,3772.7,1.89772175]
["bitfinex-derivatives","ETHF0:USTF0",1754561443337,3.7049,3772.8,3772.7,0.90642175]
["bitfinex-derivatives","ETHF0:USTF0",1754561443835,2.3785,3772.8,3772.7,1.53922175]
["bitfinex-derivatives","ETHF0:USTF0",1754561444033,2.3785,3772.8,3772.7,1.29927227]
["bitfinex-derivatives","ETHF0:USTF0",1754561444034,3.7049,3772.8,3772.7,1.29927227]
["bitfinex-derivatives","ETHF0:USTF0",1754561444533,3.6884,3772.6,3772.4,1.45290052]
["bitfinex-derivatives","ETHF0:USTF0",1754561444737,4.21843,3772.7,3772.5,0.35133758]
["bitfinex-derivatives","ETHF0:USTF0",1754561444931,4.21843,3772.7,3772.6,0.35133758]
["bitfinex-derivatives","ETHF0:USTF0",1754561445233,3.6884,3772.5,3772.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754561445439,3.6884,3772.5,3772.1,0.92286052]
["bitfinex-derivatives","ETHF0:USTF0",1754561445440,26.6664,3772.5,3772.4,0.35142999]
["bitfinex-derivatives","ETHF0:USTF0",1754561445630,27.19645,3772.5,3772.4,0.35143734]
["bitfinex-derivatives","ETHF0:USTF0",1754561446436,0.8979,3772.2,3772.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754561446633,3.6884,3772.1,3772.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1754561446941,3.6884,3772.1,3772.0,3.73791]
["bitfinex-derivatives","ETHF0:USTF0",1754561447132,3.6884,3772.1,3772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561447333,22.972,3772.2,3771.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754561447540,24.4361,3772.2,3772.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1754561447740,40.8,3772.1,3772.0,2.79577052]
["bitfinex-derivatives","ETHF0:USTF0",1754561448426,0.9145,3772.5,3772.0,1.90716052]
["bitfinex-derivatives","ETHF0:USTF0",1754561448632,0.9145,3772.5,3772.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1754561448830,2.3786,3772.5,3772.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1754561449036,43.1786,3772.5,3772.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1754561449738,40.8166,3772.5,3772.4,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1754561449938,42.2807,3772.5,3772.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1754561450138,43.1786,3772.5,3772.4,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754561450628,0.0166,3772.5,3772.4,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1754561450832,0.0166,3772.5,3772.4,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754561451032,0.0166,3772.5,3772.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1754561451338,0.0166,3772.5,3772.4,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1754561451734,40.8166,3772.5,3772.4,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1754561451936,43.1786,3772.5,3772.4,0.92286052]
["bitfinex-derivatives","ETHF0:USTF0",1754561452136,3.6884,3772.4,3772.3,1.45292052]
["bitfinex-derivatives","ETHF0:USTF0",1754561452338,3.6884,3772.4,3772.3,0.92286052]
["bitfinex-derivatives","ETHF0:USTF0",1754561452740,41.34664,3772.5,3772.3,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754561452933,41.34664,3772.5,3772.4,0.92513963]
["bitfinex-derivatives","ETHF0:USTF0",1754561453442,44.505,3772.5,3772.4,0.92513963]
["bitfinex-derivatives","ETHF0:USTF0",1754561454640,67.419,3772.5,3772.4,0.92513963]
["bitfinex-derivatives","ETHF0:USTF0",1754561455139,2.7905,3772.4,3772.1,6.71255783]
["bitfinex-derivatives","ETHF0:USTF0",1754561455347,23.43807,3772.3,3772.2,0.92565702]
["bitfinex-derivatives","ETHF0:USTF0",1754561455640,3.6884,3772.2,3772.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754561456534,3.2078,3772.4,3772.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754561456734,0.8979,3772.2,3772.1,5.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754561456937,3.6884,3772.2,3772.1,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1754561457339,0.8979,3772.2,3772.1,5.47119]
["bitfinex-derivatives","ETHF0:USTF0",1754561457936,3.6884,3772.2,3772.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754561458242,3.6884,3772.2,3772.1,2.46888648]
["bitfinex-derivatives","ETHF0:USTF0",1754561459938,3.6884,3772.2,3772.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754561460137,3.6884,3772.2,3772.1,2.46890255]
["bitfinex-derivatives","ETHF0:USTF0",1754561461138,0.8979,3772.2,3772.1,3.98030255]
["bitfinex-derivatives","ETHF0:USTF0",1754561461336,0.8979,3772.2,3772.1,5.26280255]
["bitfinex-derivatives","ETHF0:USTF0",1754561461543,22.866,3772.3,3772.2,4.17768]
["bitfinex-derivatives","ETHF0:USTF0",1754561461843,26.5205,3772.3,3772.2,3.67208255]
["bitfinex-derivatives","ETHF0:USTF0",1754561462340,26.5205,3772.3,3772.2,2.38958255]
["bitfinex-derivatives","ETHF0:USTF0",1754561463033,26.5205,3772.3,3772.2,0.34810255]
["bitfinex-derivatives","ETHF0:USTF0",1754561463947,4.18458,3772.2,3772.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754561464643,4.18458,3772.2,3771.0,1.85479987]
["bitfinex-derivatives","ETHF0:USTF0",1754561464644,0.53024,3771.1,3771.0,1.85479987]
["bitfinex-derivatives","ETHF0:USTF0",1754561464844,63.633,3771.1,3770.7,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1754561465147,63.633,3771.1,3770.6,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754561465148,2.165,3770.7,3770.6,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754561465340,23.7172,3770.7,3770.6,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754561465739,23.7172,3770.7,3770.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754561465941,23.7172,3770.7,3770.6,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754561466141,40.8,3771.1,3771.0,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561466444,63.621,3771.1,3771.0,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561466642,1.2798,3770.6,3770.5,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1754561466942,1.2798,3770.6,3770.4,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754561466943,0.53032,3770.6,3770.4,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754561467141,3.6545,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561467343,26.4715,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561467746,0.8852,3770.5,3770.4,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754561467941,0.6073,3770.7,3770.6,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561468342,1.4925,3770.7,3770.6,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561469248,24.2985,3770.7,3770.6,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561469454,27.0678,3770.7,3770.6,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561469645,3.6545,3770.6,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561469948,26.4525,3770.5,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561470149,22.798,3770.5,3770.4,7.38574]
["bitfinex-derivatives","ETHF0:USTF0",1754561470345,0.6073,3770.7,3770.6,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754561470944,0.6073,3770.7,3770.6,4.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754561471851,1.4925,3770.7,3770.6,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754561472145,0.6239,3770.7,3770.6,4.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754561473243,0.6239,3770.7,3770.6,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754561473450,1.5091,3770.7,3770.6,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754561475142,0.6239,3770.7,3770.6,4.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754561475846,1.5091,3770.7,3770.6,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1754561476059,4.2784,3770.7,3770.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1754561476551,4.18481,3770.6,3770.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1754561476750,3.6545,3770.6,3770.5,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1754561476953,3.6545,3770.6,3770.5,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1754561477155,0.5302,3771.4,3770.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754561477346,2.165,3771.3,3771.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754561477545,0.8852,3771.2,3771.0,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1754561477749,22.737,3771.3,3770.9,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1754561477947,3.6545,3771.0,3770.8,5.02058]
["bitfinex-derivatives","ETHF0:USTF0",1754561478246,3.6545,3770.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561478451,0.53028,3770.8,3770.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754561478652,0.53031,3770.6,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561478946,1.32588,3770.3,3769.6,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1754561479151,1.41565,3769.6,3769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561479350,2.3747,3769.7,3768.9,4.16297319]
["bitfinex-derivatives","ETHF0:USTF0",1754561479555,2.165,3769.0,3768.9,5.67437319]
["bitfinex-derivatives","ETHF0:USTF0",1754561479747,24.0008,3769.5,3769.4,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1754561479946,40.8,3769.6,3769.4,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1754561480148,22.716,3770.4,3770.0,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1754561480352,23.24634,3770.4,3770.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561480651,44.4545,3770.3,3770.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561480851,2.165,3770.2,3770.1,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1754561481154,23.6012,3770.4,3770.3,3.32425]
["bitfinex-derivatives","ETHF0:USTF0",1754561481651,40.8,3770.4,3770.3,4.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754561482254,23.5912,3770.6,3770.5,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1754561482755,0.53034,3770.5,3770.0,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754561482945,3.6545,3770.4,3770.3,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1754561483355,0.8852,3770.7,3770.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1754561483550,3.6545,3770.6,3770.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754561483854,1.4895,3770.5,3770.4,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1754561484056,22.694,3770.7,3770.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1754561484353,26.3485,3770.7,3770.6,0.53031]
["bitfinex-derivatives","ETHF0:USTF0",1754561484548,23.2243,3770.7,3770.4,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1754561484754,3.6545,3770.5,3770.4,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1754561484950,23.5692,3770.5,3770.4,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1754561485155,5.9771,3771.3,3771.1,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754561485347,23.9558,3771.2,3771.1,3.32413]
["bitfinex-derivatives","ETHF0:USTF0",1754561485856,3.6545,3771.1,3770.9,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754561486056,3.6545,3771.0,3770.9,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754561486352,3.6545,3771.0,3770.3,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1754561486353,3.6545,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561486552,26.3235,3770.3,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561487560,23.5542,3770.3,3770.2,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754561488059,24.834,3770.3,3770.2,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754561488254,23.5542,3770.3,3770.2,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754561488853,24.834,3770.3,3770.2,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754561489248,26.2696,3770.3,3770.2,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754561489958,0.8487,3771.6,3771.5,3.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754561490265,44.4073,3771.6,3771.5,3.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754561490458,44.4073,3771.6,3771.5,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1754561490852,44.4073,3771.6,3771.5,3.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754561491156,42.9517,3771.6,3771.5,3.31438]
["bitfinex-derivatives","ETHF0:USTF0",1754561491351,3.6073,3771.5,3771.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1754561491555,26.2343,3771.5,3771.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1754561493765,26.2343,3771.5,3771.4,3.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754561493965,3.6073,3771.5,3771.4,3.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754561494166,22.606,3771.5,3771.4,4.16809]
["bitfinex-derivatives","ETHF0:USTF0",1754561494367,23.4547,3771.5,3771.4,3.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754561494770,26.2133,3771.5,3771.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1754561495076,26.2133,3771.5,3771.4,3.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754561495970,24.7577,3771.5,3771.4,3.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754561496174,0.53008,3772.3,3772.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561496478,0.8487,3772.5,3772.3,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754561496479,0.53006,3772.4,3772.3,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754561496675,22.584,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561497064,23.4327,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561497270,40.8,3772.4,3772.3,4.16797]
["bitfinex-derivatives","ETHF0:USTF0",1754561497773,41.6487,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561497969,42.9517,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561498276,3.6073,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561498869,0.8487,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561499870,2.1517,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561500271,3.6073,3772.4,3772.3,3.31427]
["bitfinex-derivatives","ETHF0:USTF0",1754561500676,3.6073,3772.4,3772.3,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1754561501177,2.3043,3772.3,3772.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561501377,26.1513,3772.3,3772.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561501772,24.6957,3772.3,3772.2,3.31428]
["bitfinex-derivatives","ETHF0:USTF0",1754561501971,63.339,3772.5,3772.4,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1754561502170,64.1877,3772.5,3772.4,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1754561502365,64.1877,3772.5,3772.4,3.31426]
["bitfinex-derivatives","ETHF0:USTF0",1754561502567,66.9463,3772.5,3772.4,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1754561502766,66.9463,3772.5,3772.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754561502967,64.1877,3772.5,3772.4,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754561503173,65.4907,3772.5,3772.4,5.16976]
["bitfinex-derivatives","ETHF0:USTF0",1754561503469,40.8,3772.5,3772.4,6.02346]
["bitfinex-derivatives","ETHF0:USTF0",1754561503674,0.8487,3772.5,3772.4,6.44706]
["bitfinex-derivatives","ETHF0:USTF0",1754561503872,22.524,3772.7,3772.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754561504072,22.519,3772.8,3772.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754561504274,3.6073,3772.8,3772.7,1.80801]
["bitfinex-derivatives","ETHF0:USTF0",1754561504569,0.8487,3772.8,3772.7,3.31421]
["bitfinex-derivatives","ETHF0:USTF0",1754561505171,3.6073,3772.9,3772.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1754561505877,3.6073,3772.9,3772.0,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1754561505878,3.6073,3772.3,3771.0,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1754561506181,3.6073,3771.5,3771.2,4.22763]
["bitfinex-derivatives","ETHF0:USTF0",1754561506374,3.6073,3771.5,3771.3,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754561506578,3.6073,3771.5,3771.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561507080,22.5,3771.7,3771.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561507683,63.3,3771.7,3771.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561508179,1.303,3771.3,3771.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754561508379,4.13754,3771.2,3771.0,3.73805]
["bitfinex-derivatives","ETHF0:USTF0",1754561508675,3.28879,3771.5,3771.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754561508880,22.482,3771.6,3771.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561509187,3.6073,3771.5,3771.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561509380,3.6073,3771.6,3771.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754561509571,40.8,3771.7,3771.2,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561509778,40.8,3771.7,3771.5,3.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754561510082,40.8,3771.7,3771.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561512781,3.2078,3772.6,3771.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754561513084,3.6073,3772.7,3772.5,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754561513273,44.4073,3772.6,3772.5,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754561513477,40.8,3772.6,3772.5,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1754561513680,40.8,3772.6,3772.5,7.43524]
["bitfinex-derivatives","ETHF0:USTF0",1754561514373,2.1517,3773.2,3773.1,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1754561514685,3.6073,3773.0,3772.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1754561514882,44.4073,3773.0,3772.9,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1754561515282,42.9517,3773.0,3772.9,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1754561515477,44.4073,3773.0,3772.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1754561515682,3.6073,3772.9,3772.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1754561516687,3.6073,3772.9,3772.8,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1754561516986,2.1517,3772.9,3772.8,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1754561517187,3.6073,3772.9,3772.8,0.52999]
["bitfinex-derivatives","ETHF0:USTF0",1754561517387,2.7586,3772.8,3772.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754561517784,40.8,3773.0,3772.9,3.31419]
["bitfinex-derivatives","ETHF0:USTF0",1754561518090,44.4073,3773.0,3772.9,7.43519]
["bitfinex-derivatives","ETHF0:USTF0",1754561518281,40.8,3773.0,3772.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754561518588,3.6073,3772.8,3772.7,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754561519889,26.0013,3772.8,3772.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754561520083,0.53006,3772.5,3772.4,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1754561520283,1.3306,3772.4,3772.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561520485,2.2091,3772.3,3772.2,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1754561520690,24.5921,3772.5,3772.4,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1754561521188,2.73919,3772.2,3772.1,5.19079]
["bitfinex-derivatives","ETHF0:USTF0",1754561521377,2.73919,3772.2,3772.1,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754561521579,2.73919,3772.2,3771.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1754561521781,2.2091,3772.1,3772.0,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754561521983,22.369,3772.2,3772.0,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1754561522184,2.2091,3772.2,3772.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561522587,0.5301,3772.1,3771.9,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1754561522777,2.2091,3772.0,3771.9,3.73792]
["bitfinex-derivatives","ETHF0:USTF0",1754561522980,2.2091,3772.0,3771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561523488,2.2091,3772.0,3771.9,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754561523686,40.8,3772.2,3772.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1754561523882,43.0091,3772.2,3772.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561524082,43.53919,3772.2,3772.0,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1754561524286,2.73921,3772.1,3772.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561524579,0.53018,3771.6,3771.5,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754561524781,0.53018,3771.6,3770.6,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1754561524782,0.53021,3771.3,3771.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561524992,2.2091,3771.2,3771.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561525588,43.0091,3771.2,3771.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561526086,0.53024,3771.1,3770.9,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1754561526288,2.2091,3771.1,3771.0,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1754561526588,40.8,3771.2,3771.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561526784,43.53933,3771.2,3771.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561526980,43.53933,3771.2,3771.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754561527182,40.8,3771.2,3771.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561527580,41.6785,3771.2,3771.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561527791,40.8,3771.2,3771.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561527985,40.8,3771.2,3771.1,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754561528590,43.0091,3771.2,3771.1,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754561528994,43.0091,3771.2,3771.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561529286,43.0091,3771.2,3771.1,0.53024]
["bitfinex-derivatives","ETHF0:USTF0",1754561529485,40.8,3771.2,3771.1,4.10664]
["bitfinex-derivatives","ETHF0:USTF0",1754561530987,2.2091,3771.9,3771.8,3.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754561531192,24.5161,3771.9,3771.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1754561531592,65.3161,3771.9,3771.8,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1754561531790,65.3001,3771.9,3771.8,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1754561532186,40.8,3771.9,3771.8,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1754561532391,63.084,3771.9,3771.8,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1754561533185,2.2091,3771.8,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561533395,2.2091,3771.8,3771.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561533597,2.2091,3771.8,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561533890,63.084,3771.9,3771.8,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1754561534088,65.2931,3771.9,3771.8,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1754561534289,63.084,3771.9,3771.8,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1754561534691,63.084,3771.9,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561534692,0.53014,3771.8,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561534891,2.2091,3771.8,3771.7,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1754561535293,24.4691,3771.8,3771.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561535492,0.53017,3771.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561535688,2.2091,3771.5,3771.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754561535887,0.53019,3771.6,3771.4,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1754561536089,22.255,3771.5,3771.4,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754561536289,2.2091,3771.8,3771.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561536494,2.2091,3771.8,3771.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561536788,2.2091,3771.7,3771.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561536987,2.2091,3771.3,3771.2,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1754561537187,22.244,3771.3,3771.2,0.53023]
["bitfinex-derivatives","ETHF0:USTF0",1754561537399,22.243,3771.6,3771.5,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1754561537599,0.53021,3771.4,3771.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754561537898,22.243,3771.6,3771.5,2.65369]
["bitfinex-derivatives","ETHF0:USTF0",1754561538100,22.243,3771.6,3771.5,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1754561538398,2.2091,3771.6,3771.5,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754561538802,24.4401,3771.6,3771.5,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1754561538996,22.231,3771.6,3771.5,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1754561539602,24.4401,3771.6,3771.5,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754561540202,24.4401,3771.6,3771.5,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1754561540396,24.4401,3771.6,3771.5,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754561540997,22.231,3771.6,3771.5,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1754561541801,2.2091,3772.5,3772.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754561542002,1.40861,3772.1,3772.0,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1754561542202,65.2101,3772.1,3772.0,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1754561542400,65.2101,3772.1,3772.0,3.23421]
["bitfinex-derivatives","ETHF0:USTF0",1754561542600,65.2101,3772.1,3772.0,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1754561543005,65.2101,3772.1,3772.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561544802,65.2101,3772.1,3772.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561545104,43.0091,3772.1,3772.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754561545300,62.983,3772.1,3771.9,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1754561545501,2.2091,3771.5,3771.4,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1754561545706,24.3791,3771.5,3771.4,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1754561546302,24.3791,3771.5,3771.4,3.23429]
["bitfinex-derivatives","ETHF0:USTF0",1754561546999,24.3791,3771.5,3771.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561547205,22.70019,3771.5,3771.2,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754561547401,2.2091,3771.3,3771.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754561547605,2.73934,3771.2,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561547801,24.3611,3771.1,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561548406,24.3611,3771.1,3771.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754561548998,65.1611,3771.1,3771.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754561549803,40.8,3771.1,3771.0,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754561551106,3.2078,3771.8,3771.0,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754561551302,22.122,3772.1,3771.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1754561551609,40.8,3772.0,3771.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1754561551805,42.8849,3772.0,3771.9,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1754561552110,42.8849,3772.0,3771.9,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1754561552310,42.8849,3772.0,3771.9,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1754561553004,42.8849,3772.0,3771.9,3.31223]
["bitfinex-derivatives","ETHF0:USTF0",1754561553615,0.53013,3771.9,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561553907,0.53016,3771.7,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561554108,24.1839,3771.6,3771.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754561554509,24.1839,3771.6,3771.5,1.96198]
["bitfinex-derivatives","ETHF0:USTF0",1754561555005,40.8,3772.0,3771.5,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754561555209,40.8,3772.0,3771.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754561555406,64.9729,3772.0,3771.4,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754561555607,2.0849,3771.8,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561555803,24.1699,3771.8,3771.7,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754561556006,24.1699,3771.8,3771.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754561556515,24.1699,3771.8,3771.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754561556705,2.0849,3771.6,3771.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754561556905,24.1699,3771.6,3771.5,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754561557302,0.53019,3771.5,3771.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1754561557613,2.0849,3771.5,3771.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1754561558411,3.5022,3771.5,3771.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754561560014,22.61518,3771.6,3771.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754561560015,1.9487,3771.4,3771.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754561560212,25.5524,3771.4,3771.3,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754561560413,25.5524,3771.4,3771.3,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1754561560618,25.5524,3771.4,3771.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754561560814,0.8452,3771.1,3771.0,4.73036]
["bitfinex-derivatives","ETHF0:USTF0",1754561561014,25.5424,3771.1,3771.0,7.68196]
["bitfinex-derivatives","ETHF0:USTF0",1754561561211,25.5424,3771.1,3771.0,9.92656]
["bitfinex-derivatives","ETHF0:USTF0",1754561561614,1.87160969,3773.2,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561561809,0.00778058,3774.6,3773.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1754561562011,1.521,3775.5,3774.9,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1754561562314,1.521,3775.5,3774.9,4.63181]
["bitfinex-derivatives","ETHF0:USTF0",1754561562510,1.521,3775.5,3774.9,6.75101]
["bitfinex-derivatives","ETHF0:USTF0",1754561563110,0.34836,3775.0,3774.9,6.75101]
["bitfinex-derivatives","ETHF0:USTF0",1754561563324,0.839,3775.8,3775.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561563325,3.6059,3775.8,3775.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561563632,3.6059,3775.8,3775.7,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754561563931,2.7669,3777.4,3777.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1754561564130,3.73712,3777.8,3775.2,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1754561564131,24.7729,3777.3,3777.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1754561564527,65.5729,3777.3,3777.2,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1754561564829,1.1,3778.0,3777.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754561565034,1.1,3778.0,3777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561565233,1.1,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561565530,1.1,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561565722,41.9,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561565922,1.1,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561566929,4.7059,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561567124,4.7059,3778.0,3776.5,38.162]
["bitfinex-derivatives","ETHF0:USTF0",1754561567125,1.1,3778.0,3777.5,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561567428,1.1,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561567626,1.1,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561567829,4.7059,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561568335,46.03518,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561568835,1.1,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561569139,1.62928,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561569325,41.9,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561569930,41.9,3778.0,3777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561570129,41.9,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561570428,1.1,3778.0,3777.9,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754561570827,0.00504275,3779.0,3778.3,0.52922]
["bitfinex-derivatives","ETHF0:USTF0",1754561571130,0.84404275,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561571335,0.839,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561571535,3.6059,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561571834,0.00504275,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561572232,0.84404275,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561572534,0.839,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561572735,0.00504275,3779.0,3778.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1754561572935,0.00504275,3779.0,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561572936,0.839,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561573136,3.6059,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561575227,0.00504275,3779.0,3778.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1754561575430,2.36504275,3779.0,3778.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1754561575630,1.2459,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561575830,3.6059,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561576237,44.4059,3778.9,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561577736,0.52918,3778.7,3778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561577933,0.839,3778.5,3778.4,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1754561578134,2.36,3778.9,3778.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1754561578335,0.52917,3778.8,3778.4,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1754561578534,40.8,3778.5,3778.4,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1754561578835,41.639,3778.5,3778.4,6.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754561579036,0.8667,3778.4,3777.2,3.21853]
["bitfinex-derivatives","ETHF0:USTF0",1754561579237,4.2275,3777.9,3777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561579537,2.3834,3777.3,3777.2,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754561579732,3.6982,3777.3,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561579933,3.6982,3777.3,3777.2,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1754561580142,1.5167,3777.4,3777.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561580340,4.22757,3777.3,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561580741,45.02757,3777.3,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561582041,1.32315,3778.2,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561582042,1.39592,3778.4,3778.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754561582346,1.5167,3778.1,3777.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561582540,0.52937,3777.4,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561582740,3.6982,3777.3,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561582941,2.3834,3777.3,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561583141,1.5167,3778.0,3777.3,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1754561583341,1.5167,3778.0,3777.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754561583538,2.91277,3777.3,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561583838,3.2078,3777.7,3777.5,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1754561584045,2.91272,3777.8,3777.6,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1754561584245,1.5167,3778.0,3777.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754561584436,2.3834,3778.0,3777.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561584638,1.5167,3777.9,3777.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561584841,0.52933,3777.6,3777.2,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754561585043,2.3834,3777.4,3777.2,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1754561585253,3.6982,3777.3,3777.2,0.01073]
["bitfinex-derivatives","ETHF0:USTF0",1754561585550,2.3834,3777.1,3776.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561585742,2.3834,3777.1,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561585743,2.3834,3777.1,3776.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561585937,3.6982,3777.0,3776.4,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754561586139,45.02764,3776.9,3776.7,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1754561586448,45.02764,3776.9,3775.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561586449,0.52958,3775.9,3775.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561586747,1.32366,3776.7,3776.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754561586748,1.5167,3776.5,3776.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754561586944,2.8315,3776.9,3776.8,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1754561587146,40.8,3776.9,3776.8,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1754561587348,3.2078,3777.1,3777.0,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1754561587551,3.2078,3777.1,3777.0,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1754561587747,2.3834,3777.5,3777.4,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1754561587748,5.5912,3777.5,3777.4,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1754561587949,44.0078,3777.5,3777.4,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1754561588149,44.0078,3777.5,3777.4,4.10046]
["bitfinex-derivatives","ETHF0:USTF0",1754561588547,46.3912,3777.5,3777.4,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1754561588746,0.8667,3778.8,3778.6,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1754561588951,2.3834,3779.3,3778.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754561589249,40.80504275,3779.0,3778.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1754561589442,42.32174275,3779.0,3778.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754561590252,40.80504275,3779.0,3778.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754561590450,0.24122386,3779.0,3778.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754561590642,0.00504275,3779.0,3778.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754561591351,0.25747462,3780.0,3779.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1754561591652,0.25824041,3780.0,3779.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561591955,0.25824041,3780.0,3779.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561592150,0.0038,3780.0,3779.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561592356,0.25824041,3780.0,3779.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561592548,1.77494041,3780.0,3779.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561593252,2.64164041,3780.0,3779.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561593656,3.6982,3779.9,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561593850,0.8667,3779.5,3779.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561594155,0.52903,3779.8,3779.3,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1754561594457,0.24877525,3779.7,3779.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561594658,0.24877525,3779.7,3778.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1754561594659,1.76547525,3779.7,3779.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561594852,0.24877525,3779.6,3779.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561595155,0.24877525,3779.6,3779.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561595951,40.8038,3780.0,3779.9,1.83671]
["bitfinex-derivatives","ETHF0:USTF0",1754561596153,40.8038,3780.0,3779.9,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1754561596654,40.8038,3780.0,3779.8,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1754561596854,1.18541818,3781.0,3779.8,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1754561596855,1.18541818,3781.0,3780.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561597051,3.17892146,3782.5,3781.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754561597052,1.3956062,3782.2,3781.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754561597359,40.8,3782.1,3782.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754561597658,0.52862,3782.7,3782.3,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1754561597854,3.2078,3783.2,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561597855,1.9241962,3783.0,3782.6,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1754561598049,41.3286,3782.9,3782.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754561598252,41.3286,3782.9,3781.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561598253,0.52869,3782.3,3781.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561598552,0.52875,3781.8,3781.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754561598754,1.5167,3781.5,3781.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561599056,1.5167,3781.0,3780.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561599253,40.8,3781.0,3780.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561599458,2.3834,3781.9,3781.5,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1754561599761,1.39549,3781.6,3781.1,4.58034]
["bitfinex-derivatives","ETHF0:USTF0",1754561599953,3.6982,3782.3,3781.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754561600153,0.52879,3781.5,3781.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754561600358,2.71025,3781.8,3781.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561600659,2.3834,3783.8,3781.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754561600954,1.5167,3782.7,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561601356,3.2078,3784.3,3783.4,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1754561601552,1.3956062,3784.4,3783.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754561601750,3.2078,3784.7,3783.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561601751,1.3956062,3784.3,3783.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561601951,0.52843,3784.1,3783.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754561602255,0.56398699,3784.6,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561602256,0.52842,3784.2,3783.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754561602556,1.5167,3783.5,3783.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561602756,1.5167,3783.6,3783.2,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1754561602958,1.5167,3783.6,3783.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561603159,1.5167,3783.6,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561603160,0.8667,3783.5,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561603355,1.6634234,3784.0,3783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561603356,2.1815,3783.9,3783.2,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1754561603661,2.1815,3783.9,3782.9,38.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754561603662,3.6982,3783.2,3782.9,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1754561603851,3.7363,3783.6,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561603852,0.52855,3783.3,3782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561604056,3.6982,3783.1,3782.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1754561604256,2.3834,3783.8,3783.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1754561604454,2.3834,3783.6,3783.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1754561604656,1.5167,3783.6,3783.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561604860,3.4834,3784.0,3783.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754561605165,1.1,3784.0,3783.9,2.67395]
["bitfinex-derivatives","ETHF0:USTF0",1754561605458,1.1,3784.0,3783.9,2.67985]
["bitfinex-derivatives","ETHF0:USTF0",1754561605956,2.6167,3784.0,3783.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561606161,2.3834,3783.9,3783.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1754561606365,3.6982,3783.8,3783.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1754561606560,3.6982,3783.8,3783.6,3.73629]
["bitfinex-derivatives","ETHF0:USTF0",1754561606759,1.5167,3783.7,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561606963,40.8,3783.8,3783.7,1.83028]
["bitfinex-derivatives","ETHF0:USTF0",1754561607264,40.8,3783.8,3783.7,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1754561607654,40.8,3783.8,3783.7,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1754561607862,3.6982,3783.7,3783.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1754561608263,3.6982,3783.7,3783.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561608264,3.6982,3783.5,3783.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754561608564,40.8,3783.8,3783.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1754561608565,3.6982,3783.3,3783.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1754561608759,0.8667,3783.1,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561608958,0.8667,3783.6,3783.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1754561609358,1.4624,3783.5,3783.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1754561609563,2.3567,3783.5,3783.4,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1754561609863,1.4624,3783.5,3783.4,1.83162]
["bitfinex-derivatives","ETHF0:USTF0",1754561610168,42.2624,3783.8,3783.7,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1754561610560,44.3975,3783.8,3783.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1754561610754,40.8,3783.8,3783.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1754561610963,40.8,3783.8,3783.7,5.88628]
["bitfinex-derivatives","ETHF0:USTF0",1754561611164,40.8,3783.8,3783.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1754561611366,44.3975,3783.8,3783.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1754561611567,40.8,3783.8,3783.7,5.88628]
["bitfinex-derivatives","ETHF0:USTF0",1754561612766,1.1,3784.0,3783.9,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1754561613068,1.1,3784.0,3783.9,2.67845]
["bitfinex-derivatives","ETHF0:USTF0",1754561613766,2.3567,3784.6,3784.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754561613968,3.5975,3784.6,3784.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754561614167,2.3567,3784.6,3784.5,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754561614368,3.5975,3784.6,3784.5,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1754561614863,3.5975,3784.5,3784.4,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1754561616072,44.3975,3784.5,3784.4,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1754561616372,40.8,3784.5,3784.4,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1754561616569,44.3975,3784.5,3784.4,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1754561616872,44.3975,3784.5,3784.4,0.0725]
["bitfinex-derivatives","ETHF0:USTF0",1754561618074,3.5975,3784.3,3783.7,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1754561618267,2.3567,3783.9,3783.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561618467,3.5975,3783.9,3783.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561618867,44.3975,3783.9,3783.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561620266,44.3975,3783.9,3783.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561620470,44.3975,3783.9,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561620471,1.4624,3783.5,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561620672,3.5975,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561620974,3.5975,3783.0,3782.9,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1754561621270,44.3975,3783.0,3782.9,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1754561621472,40.8,3783.0,3782.9,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1754561622174,3.5975,3783.9,3783.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561622675,43.1567,3783.9,3783.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561622870,43.1567,3783.9,3783.8,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1754561623068,44.3975,3783.9,3783.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561623667,3.5975,3783.7,3783.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1754561623866,0.8943,3783.8,3783.7,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754561624269,3.5975,3783.8,3783.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754561624473,3.5975,3783.6,3783.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754561624776,4.12601,3783.5,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561625078,0.8943,3783.3,3783.1,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1754561625270,4.12607,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561625471,25.69607,3783.1,3783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561625675,0.52863,3782.7,3782.5,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1754561625871,0.52862,3782.8,3782.6,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1754561626081,21.57,3783.1,3782.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1754561626277,4.4486,3783.4,3783.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1754561626576,46.1429,3783.4,3783.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1754561626780,47.6053,3783.4,3783.3,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1754561627478,1.40867624,3785.4,3784.8,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1754561627681,3.84354664,3785.3,3785.2,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1754561627870,0.8943,3785.2,3785.1,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1754561628076,3.5975,3785.1,3785.0,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1754561628274,3.5975,3785.0,3784.9,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1754561628476,3.5975,3784.9,3784.1,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1754561628682,0.24604664,3785.0,3783.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1754561628683,3.5975,3784.6,3784.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754561628983,1.14034664,3784.5,3784.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754561629180,3.84354664,3784.5,3784.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754561629384,0.77442664,3784.5,3784.1,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1754561629573,2.3567,3784.0,3783.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754561629779,43.39989388,3784.0,3783.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754561629981,44.64069388,3784.0,3783.9,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754561630481,41.04319388,3784.0,3783.9,3.34355]
["bitfinex-derivatives","ETHF0:USTF0",1754561630874,41.93749388,3784.0,3783.9,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1754561631082,41.04319388,3784.0,3783.9,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1754561631581,41.93749388,3784.0,3783.9,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1754561631983,1.2408,3785.1,3783.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754561632182,0.8943,3785.1,3784.4,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1754561632482,3.5975,3784.7,3784.6,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1754561633187,3.5975,3784.5,3784.4,3.73619]
["bitfinex-derivatives","ETHF0:USTF0",1754561633886,3.5975,3784.5,3784.4,3.53802295]
["bitfinex-derivatives","ETHF0:USTF0",1754561634082,0.8943,3784.9,3784.4,3.53802295]
["bitfinex-derivatives","ETHF0:USTF0",1754561634385,3.5975,3784.5,3784.4,3.00963295]
["bitfinex-derivatives","ETHF0:USTF0",1754561635185,3.5975,3784.5,3784.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754561635380,0.52839,3784.4,3784.1,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754561635580,2.0605971,3784.5,3784.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754561635784,3.5975,3784.4,3784.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754561635986,3.5975,3784.3,3784.1,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754561636187,40.8,3784.2,3784.1,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754561636382,44.3975,3784.2,3784.1,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1754561636680,44.3975,3784.2,3784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561636681,2.1351,3784.1,3784.0,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1754561636882,2.3567,3784.0,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561637083,2.3567,3783.8,3783.7,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1754561637386,1.42178914,3786.6,3786.5,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1754561637580,0.8943,3787.3,3786.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1754561637776,41.8,3787.0,3786.9,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754561638184,2.1351,3788.3,3786.9,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754561638185,1.87823499,3789.6,3787.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754561638484,4.72279952,3792.1,3790.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754561638689,1.2408,3792.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561638880,4.92131942,3791.7,3791.6,3.05938191]
["bitfinex-derivatives","ETHF0:USTF0",1754561639191,47.55865028,3791.7,3791.6,3.05938191]
["bitfinex-derivatives","ETHF0:USTF0",1754561639483,2.706,3791.6,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561639679,2.706,3791.6,3790.3,0.68285881]
["bitfinex-derivatives","ETHF0:USTF0",1754561639680,1.2603,3791.6,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561639881,1.4457,3791.5,3791.3,3.00992823]
["bitfinex-derivatives","ETHF0:USTF0",1754561640081,1.2603,3791.2,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561640278,3.68051942,3790.5,3790.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754561640583,0.39366114,3790.9,3790.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1754561640890,0.39163086,3791.7,3791.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754561641088,3.5443,3791.4,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561641282,3.41776171,3793.2,3791.3,1.97785881]
["bitfinex-derivatives","ETHF0:USTF0",1754561641589,3.68051942,3792.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561641789,3.2078,3794.6,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561641996,3.2078,3794.6,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561642288,16.354,3794.8,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561642488,3.68051942,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561642686,38.033,3795.3,3794.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754561642892,3.2078,3796.6,3794.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754561643084,3.2078,3796.9,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561643387,0.99527677,3796.6,3795.7,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754561643588,0.15697677,3796.6,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561643784,0.15697677,3796.6,3795.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754561643984,0.15697677,3796.6,3796.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561644182,1.4457,3796.5,3795.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754561644484,1.2603,3795.4,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561644687,1.2603,3795.4,3794.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561644688,3.23106867,3794.7,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561644879,1.4457,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561645080,3.68051942,3794.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561645293,5.12621942,3794.6,3794.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1754561645484,2.96418942,3794.6,3794.5,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754561645793,0.52669,3796.7,3794.5,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754561645794,1.4457,3796.5,3795.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561645990,1.2603,3797.1,3796.7,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754561646195,2.706,3798.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561646491,2.706,3798.1,3795.6,1.31708]
["bitfinex-derivatives","ETHF0:USTF0",1754561646492,1.2603,3798.1,3797.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561646882,3.23253,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561647084,2.706,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561647484,1.31601,3798.8,3797.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754561647485,1.4457,3798.7,3797.9,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754561647684,0.52638,3798.9,3798.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561647887,1.4457,3798.9,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561648090,2.706,3798.7,3798.6,2.65638]
["bitfinex-derivatives","ETHF0:USTF0",1754561648283,3.23257,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561648485,3.23258,3797.4,3797.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561648686,3.23258,3797.4,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561648982,0.52658,3797.4,3797.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561649182,1.4457,3798.9,3797.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754561649387,0.5265,3798.0,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561649591,0.52657,3797.6,3797.5,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754561649784,0.52658,3797.5,3797.4,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754561650091,0.52664,3797.0,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561650489,3.2078,3798.5,3797.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754561650786,0.52646,3798.3,3797.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561650988,0.52652,3797.9,3797.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561651188,3.23254,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561651381,3.23254,3797.7,3795.4,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754561651382,2.706,3797.7,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561651693,0.52674,3796.3,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561651893,2.706,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561652089,3.2078,3797.3,3796.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754561652289,3.23259,3797.4,3796.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561652494,3.2078,3798.0,3797.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1754561652789,3.2078,3798.0,3797.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754561652987,0.52642,3798.7,3798.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754561653294,3.5443,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561653997,2.706,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561654195,3.23238,3798.9,3798.1,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754561654496,1.84334597,3799.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561654497,3.5443,3798.0,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561654799,3.5443,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561654990,1.31643,3797.6,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561654991,1.4457,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561655185,2.706,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561655388,0.906,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561655593,0.8383,3797.3,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561655798,0.8383,3797.3,3790.6,1.83317219]
["bitfinex-derivatives","ETHF0:USTF0",1754561655799,0.52702,3794.3,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561655996,1.36532,3794.3,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561656392,42.16532,3794.3,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561657390,42.0603,3794.3,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561657593,40.8,3794.3,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561657794,40.8,3794.3,3794.2,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1754561657989,40.8,3794.3,3794.2,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1754561658393,44.3443,3794.3,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561658697,40.8,3794.3,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561658894,40.8,3794.3,3794.2,3.53335]
["bitfinex-derivatives","ETHF0:USTF0",1754561659093,1.2603,3796.2,3794.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1754561659294,2.706,3796.2,3795.7,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1754561659499,3.2078,3796.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561659500,3.5443,3796.6,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561659800,3.5443,3796.6,3794.2,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754561659801,0.52686,3795.4,3794.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1754561660002,40.8,3794.7,3794.6,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1754561660187,40.8,3794.7,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561660496,3.5443,3794.3,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561660692,2.706,3794.3,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561660888,0.52699,3794.5,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561661088,24.59506,3795.7,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561661089,42.2457,3794.3,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561661294,40.8,3794.3,3794.2,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1754561661494,44.3443,3794.3,3794.2,0.00945]
["bitfinex-derivatives","ETHF0:USTF0",1754561661789,3.2078,3799.3,3797.7,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561661998,3.2078,3799.3,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561662195,3.2078,3799.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561662491,23.426,3798.9,3797.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561662694,40.8,3797.9,3797.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754561663000,23.436,3797.8,3797.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754561663203,37.952,3798.0,3797.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561663501,23.408,3797.9,3797.8,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1754561663698,37.952,3798.0,3797.8,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561663995,37.952,3798.0,3797.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754561664204,37.952,3798.0,3797.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754561664504,0.7141,3800.0,3798.9,4.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754561664701,0.7141,3800.0,3798.9,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754561664702,3.9219,3800.0,3798.9,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1754561664893,5.97e-06,3799.0,3798.9,4.05028]
["bitfinex-derivatives","ETHF0:USTF0",1754561665396,2.1598,3800.2,3799.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754561665592,0.4452,3800.2,3799.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754561665891,3.2078,3800.4,3799.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754561666096,23.371,3800.3,3800.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754561666297,38.6661,3800.7,3800.6,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1754561666495,38.6661,3800.7,3800.5,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1754561666696,0.7141,3800.5,3800.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754561667006,2.1598,3800.1,3800.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754561667297,3.2078,3800.5,3800.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754561667805,42.9598,3800.1,3800.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754561668304,43.405,3800.1,3800.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754561668501,40.8,3800.1,3800.0,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754561668698,40.8,3800.1,3800.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754561669298,41.32621,3800.1,3800.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754561669496,40.82845088,3800.1,3800.0,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754561669707,42.92825088,3800.1,3800.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1754561669903,0.3858,3799.1,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561670104,1.31575,3799.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561670105,3.2078,3799.5,3798.5,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561670308,0.3858,3799.6,3798.5,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561670309,23.392,3799.4,3798.5,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561670604,0.04886408,3799.0,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561670804,0.04886408,3799.0,3798.9,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561671200,0.52622,3800.1,3799.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1754561671506,0.52625,3799.9,3799.8,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754561671801,3.2078,3800.6,3799.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561672008,3.2078,3800.6,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754561672195,0.17923757,3801.0,3800.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561672396,0.52614,3800.7,3800.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754561672601,40.8,3800.6,3800.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1754561672799,40.8,3800.6,3800.4,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754561673002,40.8,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561673003,40.8,3800.6,3800.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1754561673597,40.8,3800.6,3800.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561673809,0.52619,3800.3,3800.0,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754561674105,0.52619,3800.3,3800.2,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754561674307,0.52621,3800.2,3800.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1754561674502,0.5262,3800.3,3800.0,4.68321417]
["bitfinex-derivatives","ETHF0:USTF0",1754561674698,0.5465,3800.3,3800.0,4.68321417]
["bitfinex-derivatives","ETHF0:USTF0",1754561674906,1.3154,3800.5,3799.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561674907,0.52635,3799.1,3799.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561675106,0.52635,3799.1,3799.0,2.49201089]
["bitfinex-derivatives","ETHF0:USTF0",1754561675313,0.52635,3799.1,3799.0,0.24679883]
["bitfinex-derivatives","ETHF0:USTF0",1754561675607,40.8,3799.1,3799.0,0.24679883]
["bitfinex-derivatives","ETHF0:USTF0",1754561676002,40.8,3799.1,3799.0,2.49199883]
["bitfinex-derivatives","ETHF0:USTF0",1754561676198,40.8,3799.1,3799.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561676402,40.8,3799.1,3799.0,3.77640165]
["bitfinex-derivatives","ETHF0:USTF0",1754561676601,40.8,3799.1,3799.0,1.09790138]
["bitfinex-derivatives","ETHF0:USTF0",1754561676797,41.2347,3799.1,3799.0,0.24680078]
["bitfinex-derivatives","ETHF0:USTF0",1754561677011,41.76105,3799.1,3799.0,0.24680078]
["bitfinex-derivatives","ETHF0:USTF0",1754561677305,40.8,3799.1,3799.0,2.49200078]
["bitfinex-derivatives","ETHF0:USTF0",1754561677499,40.8,3799.1,3799.0,3.77640078]
["bitfinex-derivatives","ETHF0:USTF0",1754561677905,40.8,3799.1,3799.0,2.49200078]
["bitfinex-derivatives","ETHF0:USTF0",1754561678303,40.8,3799.1,3799.0,0.24680078]
["bitfinex-derivatives","ETHF0:USTF0",1754561678502,41.255,3799.1,3799.0,0.24680078]
["bitfinex-derivatives","ETHF0:USTF0",1754561678707,41.2347,3799.1,3799.0,0.24680078]
["bitfinex-derivatives","ETHF0:USTF0",1754561679206,41.24678158,3799.1,3799.0,0.24680078]
["bitfinex-derivatives","ETHF0:USTF0",1754561679402,41.24678158,3799.1,3799.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754561679403,44.91688158,3799.1,3799.0,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754561679604,0.52652,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561679802,3.2078,3798.4,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561680000,3.2078,3798.4,3795.9,1.631238]
["bitfinex-derivatives","ETHF0:USTF0",1754561680001,0.52653,3797.8,3797.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561680207,41.34939918,3797.8,3797.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561680508,40.82286918,3797.8,3797.7,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561680707,40.82286918,3797.8,3797.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561680708,0.52663,3797.1,3797.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561681011,0.4347,3797.6,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561681203,0.02286918,3797.3,3797.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561681403,40.8,3797.1,3797.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754561681608,40.8,3797.1,3797.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561682511,41.34949918,3797.1,3797.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1754561682709,41.34949918,3797.1,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561682710,0.4347,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561682909,0.52665,3797.0,3796.8,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754561683103,0.02286918,3797.1,3797.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754561683304,40.82286918,3797.1,3797.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561684115,41.34949918,3797.1,3797.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754561684313,40.82286918,3797.1,3797.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754561684512,40.82286918,3797.1,3797.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561684715,41.34949918,3797.1,3797.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754561685015,0.98167,3796.8,3796.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754561685215,0.98167,3796.8,3795.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754561685216,0.52678,3796.1,3795.9,1.79947919]
["bitfinex-derivatives","ETHF0:USTF0",1754561685512,0.02286918,3796.0,3795.9,1.79947919]
["bitfinex-derivatives","ETHF0:USTF0",1754561685713,40.82286918,3796.0,3795.9,7.68577919]
["bitfinex-derivatives","ETHF0:USTF0",1754561686116,1.31645,3797.6,3796.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754561686117,0.52657,3797.6,3796.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754561686315,2.6675,3798.1,3797.2,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1754561686613,0.52655,3797.8,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561686810,1.2771,3797.6,3797.5,0.37200834]
["bitfinex-derivatives","ETHF0:USTF0",1754561687022,43.4675,3797.6,3797.5,0.37200834]
["bitfinex-derivatives","ETHF0:USTF0",1754561687309,1.91709,3796.7,3796.6,0.01061]
["bitfinex-derivatives","ETHF0:USTF0",1754561687518,2.2565,3796.7,3796.6,0.01061]
["bitfinex-derivatives","ETHF0:USTF0",1754561687910,44.3336,3796.7,3796.6,0.01061]
["bitfinex-derivatives","ETHF0:USTF0",1754561688121,47.5414,3796.7,3796.6,0.01061]
["bitfinex-derivatives","ETHF0:USTF0",1754561689116,4.06039,3796.0,3795.3,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1754561689417,3.5336,3796.0,3795.3,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1754561689616,3.5336,3796.0,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561689817,44.3336,3796.0,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561690013,45.65059,3796.0,3794.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754561690218,45.65059,3796.0,3794.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1754561690219,3.73463,3795.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561690516,3.2078,3795.8,3794.7,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1754561690719,0.52688,3795.5,3794.9,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754561690918,26.4786,3795.9,3795.0,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1754561691114,40.8,3796.0,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561691415,40.8,3796.0,3795.3,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561691618,40.8,3796.0,3795.4,0.21420156]
["bitfinex-derivatives","ETHF0:USTF0",1754561691816,0.52681,3795.9,3795.5,0.21420156]
["bitfinex-derivatives","ETHF0:USTF0",1754561692021,0.52681,3795.9,3795.6,3.74380156]
["bitfinex-derivatives","ETHF0:USTF0",1754561692324,0.52681,3795.9,3794.5,2.00034881]
["bitfinex-derivatives","ETHF0:USTF0",1754561692325,7.26822,3795.8,3795.7,0.21411991]
["bitfinex-derivatives","ETHF0:USTF0",1754561692617,0.52692,3795.1,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561692817,0.52689,3795.3,3794.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1754561693116,2.6339,3796.2,3794.6,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1754561693117,0.8661,3796.1,3795.3,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1754561693322,0.8661,3796.1,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561693521,0.8661,3795.8,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561693723,2.2565,3796.4,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561694024,40.8,3795.7,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561694222,41.32684,3795.7,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561694527,0.52685,3795.6,3794.9,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754561694719,1.3904,3795.3,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561695021,0.52693,3795.1,3794.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754561695210,1.91732,3795.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561695415,0.8661,3795.0,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561695724,1.31714,3795.6,3794.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1754561696016,44.0078,3795.7,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561696321,44.0078,3795.7,3794.3,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1754561696322,0.8661,3795.3,3795.1,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561696616,0.8661,3795.3,3795.2,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561696810,0.8661,3795.3,3795.1,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561697014,40.8,3795.7,3795.3,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561697223,1.39295,3795.6,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561697417,1.39296,3795.6,3795.1,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754561697617,40.8,3795.7,3795.5,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754561698020,40.85,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561698819,0.05,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561699020,0.0423,3795.7,3795.6,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754561699421,0.0372,3795.7,3795.6,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1754561699825,0.0372,3795.7,3795.6,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754561700026,1e-05,3795.7,3795.6,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754561700422,1.3975,3797.3,3796.2,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1754561700631,0.52661,3797.4,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561700825,0.8527,3797.7,3795.7,0.91047842]
["bitfinex-derivatives","ETHF0:USTF0",1754561700826,1.3171,3797.6,3797.4,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561701035,0.52659,3797.5,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561701236,3.2078,3797.3,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561701428,1.3975,3797.4,3797.1,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561701731,0.5266,3797.4,3797.0,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754561701926,40.8,3797.2,3796.8,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754561702128,0.8527,3797.1,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561702329,40.8,3797.2,3797.1,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561702530,40.8,3797.2,3797.1,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1754561703429,0.8527,3798.3,3798.1,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1754561703631,0.8527,3798.9,3798.7,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1754561703837,1.37909,3798.9,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561704033,1.0,3799.0,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561704034,41.32641,3798.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561704230,0.8527,3798.3,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561704533,40.8,3798.8,3798.1,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1754561704734,40.8,3798.8,3798.5,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1754561704935,40.8,3798.8,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561705136,41.6527,3798.8,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561705337,0.52641,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561705632,0.8527,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561705932,40.8,3798.8,3798.7,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1754561706634,40.8,3798.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561706832,40.8,3798.8,3798.6,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1754561707234,40.8,3798.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561707929,40.8,3798.8,3797.5,2.68983349]
["bitfinex-derivatives","ETHF0:USTF0",1754561707930,41.3264,3798.8,3798.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754561708141,0.52643,3798.6,3798.1,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1754561708326,0.52642,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561708533,2.1698,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561708730,3.5673,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561708928,0.8527,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561709129,1.3975,3798.2,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561709338,41.6527,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561709539,3.5673,3797.6,3797.2,37.931]
["bitfinex-derivatives","ETHF0:USTF0",1754561709730,1.3171,3797.5,3797.2,37.931]
["bitfinex-derivatives","ETHF0:USTF0",1754561709926,40.8,3797.7,3797.5,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754561710125,0.8527,3798.1,3798.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754561710537,0.8527,3798.1,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561710538,0.8527,3798.0,3797.8,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561711033,0.8527,3798.0,3797.3,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754561711034,2.2502,3798.0,3797.3,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754561711233,0.8527,3798.0,3797.8,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561711430,40.8,3798.1,3798.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754561711630,2.2502,3798.0,3797.8,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561711832,40.8,3798.1,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561712037,41.6527,3798.1,3798.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754561712233,40.8,3798.1,3798.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754561712428,2.1698,3798.7,3798.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754561712429,0.8527,3798.7,3798.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754561712832,41.6527,3798.7,3798.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754561713529,40.8,3798.7,3798.6,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754561713940,41.6527,3798.7,3798.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1754561714237,2.2502,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561714441,0.8527,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561714639,40.8,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561714941,0.8527,3798.3,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561715140,0.8527,3798.3,3798.1,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1754561715435,2.2502,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561715835,0.8527,3798.0,3797.9,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561716029,0.52644,3798.6,3798.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754561716231,2.1698,3798.0,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561716432,1.31608,3798.6,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561716433,3.5673,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561716734,0.8527,3798.7,3798.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754561716940,2.2502,3798.4,3798.1,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1754561717134,3.5673,3798.3,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561717338,40.8,3798.5,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561717339,3.5673,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561717533,2.2502,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561717738,0.8527,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561717941,0.8527,3798.4,3798.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561718936,40.8,3798.5,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561719141,0.8527,3798.3,3798.1,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1754561719940,40.8,3798.5,3798.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561720336,41.6527,3798.5,3798.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561721040,40.8,3798.5,3798.4,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561721437,0.8527,3798.9,3798.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754561721634,1.0,3799.0,3798.8,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754561721635,1.0,3799.0,3798.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1754561721835,40.8,3798.9,3798.8,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1754561722334,44.3673,3798.9,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561722536,2.77661,3798.7,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561722739,40.8,3798.9,3798.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1754561722740,4.09378,3798.2,3798.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1754561722938,2.7146,3798.1,3797.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754561723239,22.276,3798.7,3797.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754561723240,3.5673,3797.9,3797.8,2.63293]
["bitfinex-derivatives","ETHF0:USTF0",1754561723441,44.3673,3797.9,3797.8,2.63293]
["bitfinex-derivatives","ETHF0:USTF0",1754561723641,44.3673,3797.9,3797.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754561724042,44.3673,3797.9,3797.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754561724244,3.5673,3797.5,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561724431,2.7146,3797.7,3797.1,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561724637,0.8527,3797.6,3797.2,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1754561724831,1.3171,3797.6,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561725042,0.8527,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561725245,3.5673,3797.4,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561725535,3.5673,3797.8,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561725737,1.3975,3797.8,3797.3,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1754561725931,3.5673,3797.5,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561726132,1.3975,3797.3,3797.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754561726337,40.8,3797.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561726338,3.5673,3797.1,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561726541,2.2502,3797.0,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561726847,2.2502,3797.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561727143,3.5673,3797.0,3796.9,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1754561727340,3.5673,3797.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561727539,25.4128,3797.8,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561727540,3.5673,3796.9,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561727837,3.5673,3797.2,3796.4,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1754561728038,2.7146,3797.0,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561728239,0.5267,3796.7,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561728440,2.7146,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561728642,3.5673,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561728940,40.8,3796.0,3795.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1754561729339,41.6316,3796.0,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561729541,1.5022,3795.4,3794.9,4.58119349]
["bitfinex-derivatives","ETHF0:USTF0",1754561729750,0.8316,3795.3,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561729940,2.1163,3795.1,3794.7,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1754561730138,2.1163,3795.1,3794.0,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1754561730139,2.7869,3795.6,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561730338,44.0078,3796.0,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561730339,1.5022,3795.9,3795.8,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1754561730543,40.8,3796.0,3795.8,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1754561730544,40.8,3796.0,3795.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561730747,44.4185,3796.0,3795.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561730943,40.8,3796.0,3795.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754561731241,40.8,3796.0,3795.1,1.37339349]
["bitfinex-derivatives","ETHF0:USTF0",1754561731242,3.6185,3795.9,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561731444,2.64321,3795.2,3794.6,3.73478]
["bitfinex-derivatives","ETHF0:USTF0",1754561731641,1.5022,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561731842,3.6185,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561732047,44.4185,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561732448,1.5022,3794.6,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561732649,3.6185,3793.7,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561732840,2.3338,3793.9,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561733149,0.52708,3793.9,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561733342,40.8,3793.6,3793.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754561733540,2.7869,3794.7,3793.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754561733746,3.7347,3795.2,3793.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754561733747,0.8316,3794.9,3794.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1754561733953,2.7869,3794.6,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561734249,3.6185,3794.3,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561734450,3.6185,3793.9,3793.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754561734647,3.6185,3793.8,3793.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754561734842,0.52713,3793.5,3792.9,4.15692931]
["bitfinex-derivatives","ETHF0:USTF0",1754561735049,3.6185,3793.8,3793.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754561735245,40.8,3794.0,3792.9,1.47633931]
["bitfinex-derivatives","ETHF0:USTF0",1754561735551,2.7869,3793.1,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561735847,3.6185,3793.5,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561736150,2.7869,3792.9,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561736342,3.2078,3793.2,3792.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1754561736542,22.057,3794.1,3793.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1754561736747,3.6185,3794.7,3793.9,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754561737147,3.6185,3793.8,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561737349,3.6185,3793.8,3791.3,2.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754561737350,3.6185,3793.8,3793.2,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1754561737653,40.8,3794.0,3793.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754561738246,0.8316,3795.0,3794.7,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1754561738551,1.2847,3795.5,3795.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561738751,40.8,3795.4,3795.2,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561739149,40.8,3795.4,3795.2,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1754561739458,3.6185,3795.3,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561739658,1.2847,3795.0,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561739963,1.2847,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561740165,1.5022,3794.1,3793.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1754561740460,1.5022,3794.0,3793.9,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1754561740756,1.2847,3793.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561740960,3.6185,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561741161,3.6185,3793.7,3792.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754561741162,3.6185,3793.7,3792.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754561741356,3.6185,3793.7,3792.8,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1754561741357,0.52705,3794.1,3793.4,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1754561741561,0.8316,3793.8,3793.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754561741857,0.8316,3793.4,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561742061,40.8,3793.6,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561742256,3.6185,3793.5,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561742460,40.8,3793.6,3793.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1754561742656,40.8,3793.6,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561742864,3.6185,3793.5,3793.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1754561743065,3.6185,3793.5,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561743257,3.6185,3793.5,3793.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754561743459,3.6185,3793.3,3793.2,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754561743655,3.6185,3793.5,3793.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754561743865,3.6185,3793.5,3792.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1754561744166,1.5022,3793.5,3792.7,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1754561744354,1.2847,3793.5,3792.6,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1754561744559,40.8,3793.6,3792.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754561744759,3.6185,3793.5,3792.8,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561744960,3.6185,3793.4,3792.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754561745256,3.6185,3793.3,3793.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754561745461,40.8,3793.6,3793.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754561745859,3.6185,3793.2,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561746065,0.8316,3793.4,3793.2,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754561746261,40.8,3793.6,3793.4,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1754561746464,3.6185,3793.5,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561746656,2.1163,3793.3,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561746856,3.6185,3793.3,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561747058,62.674,3793.6,3792.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754561747059,3.6185,3792.8,3792.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754561747569,2.3338,3792.7,3792.5,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1754561747763,40.8,3792.8,3792.7,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1754561747968,2.7869,3794.4,3793.4,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754561748263,3.6185,3794.4,3793.8,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1754561748477,3.6185,3794.4,3793.7,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1754561748661,1.5022,3795.2,3795.0,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561748867,1.2847,3795.6,3794.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1754561749165,40.8,3795.5,3795.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754561749467,40.8,3795.5,3794.4,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1754561749468,40.8,3795.5,3795.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561749668,3.2078,3796.3,3795.9,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1754561749861,3.2078,3796.3,3795.9,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1754561750068,3.2078,3796.9,3796.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754561750268,3.2078,3796.9,3796.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754561750569,3.6185,3796.8,3796.2,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1754561750763,3.6185,3796.8,3796.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754561750966,1.5022,3796.8,3796.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754561751162,2.1163,3797.3,3796.2,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754561751163,5.9947,3797.3,3796.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754561751363,1.5022,3797.8,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561751562,4.0394,3798.1,3797.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754561751866,3.6185,3797.7,3796.8,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754561752065,0.52664,3797.0,3796.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754561752266,3.6185,3797.0,3796.4,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1754561752469,1.5022,3797.4,3796.6,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754561753072,45.2925,3797.6,3797.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754561753371,3.6185,3797.5,3796.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754561754071,1.5022,3797.5,3796.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754561754260,2.02877,3797.5,3796.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1754561754464,0.52661,3797.3,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561754766,44.0078,3797.6,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561754767,2.02886,3796.9,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561755068,0.52664,3797.0,3796.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754561755268,44.0078,3797.6,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561755459,0.52666,3796.9,3796.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754561755665,0.52666,3796.9,3796.7,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754561755859,4.14518,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561756066,4.71,3797.4,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561756265,2.02886,3796.9,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561756462,40.8,3796.7,3796.6,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754561756669,40.8,3796.7,3796.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1754561757061,40.8,3796.7,3796.6,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1754561757470,40.8,3796.7,3796.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1754561757669,40.8,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561757963,40.8,3796.7,3796.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1754561759366,40.8,3796.7,3796.6,7.22469]
["bitfinex-derivatives","ETHF0:USTF0",1754561760370,43.62458,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561760575,3.6048,3796.2,3796.1,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1754561760873,3.6048,3796.2,3795.2,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1754561760874,0.8969,3795.7,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561761174,0.52681,3795.8,3794.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754561761175,2.2979,3794.9,3794.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754561761473,4.1317,3795.1,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561761769,3.6048,3794.9,3794.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1754561761970,0.8969,3794.8,3794.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1754561762166,40.8,3794.9,3794.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754561762677,40.8,3794.9,3794.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754561762972,40.8,3794.9,3794.8,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754561763174,2.2038,3795.8,3795.7,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1754561763373,3.2078,3796.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561763374,2.2038,3796.3,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561763576,0.8969,3795.8,3795.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754561763775,1.401,3795.6,3795.4,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1754561763976,40.8,3795.7,3795.6,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754561764181,3.6048,3795.6,3795.2,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754561764376,1.401,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561764570,2.2979,3795.6,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561764771,1.3069,3795.3,3795.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561764972,1.401,3795.2,3795.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561765168,3.6048,3795.6,3795.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754561765374,3.6048,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561765673,3.6048,3795.6,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561765674,43.0979,3795.6,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561765881,43.0979,3795.6,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561765882,5.9157,3795.2,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561766068,3.6048,3795.5,3794.5,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1754561766272,1.401,3795.5,3795.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754561766472,40.8,3795.6,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561766672,3.6048,3795.5,3795.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561766876,42.201,3795.6,3795.5,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754561767069,42.201,3795.6,3795.5,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1754561767278,44.4048,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561767473,44.4048,3795.6,3794.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754561767474,3.2348,3795.2,3794.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1754561767668,0.52688,3795.3,3794.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1754561767874,2.7079,3795.0,3794.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1754561768073,0.52689,3795.2,3794.6,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1754561768272,3.6048,3795.4,3795.3,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561768479,40.8,3795.6,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561768480,3.6048,3795.5,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561768676,2.2979,3795.1,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561768878,1.401,3794.9,3794.8,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1754561769181,1.401,3794.9,3794.8,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1754561769476,40.8,3794.9,3794.8,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1754561769674,36.42564,3794.9,3794.8,7.17654]
["bitfinex-derivatives","ETHF0:USTF0",1754561769880,21.805,3797.3,3797.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561770071,3.6048,3797.1,3797.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561770680,44.4048,3797.1,3797.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561771282,3.6048,3797.0,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561771477,1.3069,3796.8,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561771681,41.32663,3797.1,3796.4,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754561771878,0.8969,3796.7,3796.5,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754561772083,0.8969,3796.9,3796.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561772386,0.8969,3797.0,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561772683,2.7079,3796.9,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561772882,1.3069,3796.7,3796.6,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754561773180,42.201,3797.1,3797.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561773481,3.6048,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561773681,0.52666,3796.8,3796.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754561773878,40.8,3797.1,3796.0,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754561773879,3.6048,3796.6,3796.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754561774380,0.8969,3796.6,3796.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754561774582,41.6969,3796.6,3796.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754561774777,44.4048,3796.6,3796.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754561774978,44.4048,3796.6,3796.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754561775174,2.2979,3796.3,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561775379,2.2979,3796.1,3795.5,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1754561775587,1.401,3795.8,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561775781,3.6048,3795.6,3794.7,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1754561776082,3.6048,3795.7,3795.4,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754561776285,3.6048,3795.6,3795.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754561776981,0.8969,3795.6,3795.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754561777182,3.6048,3795.6,3795.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754561778483,3.6048,3795.6,3795.0,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1754561778688,3.6048,3795.7,3795.5,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754561778884,2.7079,3795.5,3795.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754561779184,0.8969,3795.4,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561779390,2.2979,3795.4,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561779586,1.401,3795.2,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561779783,1.401,3795.1,3794.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754561779984,40.8,3795.3,3795.2,3.13938]
["bitfinex-derivatives","ETHF0:USTF0",1754561780183,2.2979,3795.9,3795.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561780394,0.8969,3795.9,3795.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561780777,0.8969,3795.8,3795.1,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1754561780985,1.401,3795.7,3795.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1754561781292,3.6048,3795.7,3795.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1754561781588,2.2979,3795.7,3795.6,0.52681]
["bitfinex-derivatives","ETHF0:USTF0",1754561781778,2.2038,3795.6,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561781982,3.6048,3795.6,3794.9,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1754561782184,3.6048,3795.5,3795.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754561782583,2.2979,3795.4,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561782783,3.6048,3795.5,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561782982,3.6048,3795.0,3794.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561783389,2.2979,3795.0,3794.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561783593,40.8,3795.0,3794.9,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1754561783983,3.6048,3794.9,3794.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1754561784190,40.8,3795.0,3794.8,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1754561784386,0.8969,3795.6,3795.5,3.13934]
["bitfinex-derivatives","ETHF0:USTF0",1754561784580,3.6048,3795.6,3795.5,3.73464]
["bitfinex-derivatives","ETHF0:USTF0",1754561784785,40.8,3795.6,3795.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754561784988,3.6048,3795.5,3795.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754561785791,3.6048,3795.4,3795.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754561785987,3.6048,3795.4,3795.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561786187,2.2979,3795.2,3795.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561786393,3.6048,3795.2,3795.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561786890,3.6048,3795.3,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561787094,3.2078,3795.2,3794.4,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1754561787292,3.23486,3794.6,3793.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754561787487,0.52699,3794.4,3793.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754561787688,0.8969,3794.4,3794.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1754561787883,0.8969,3794.4,3794.3,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1754561788304,40.8,3794.5,3794.3,3.13951]
["bitfinex-derivatives","ETHF0:USTF0",1754561788485,40.8,3794.5,3794.4,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1754561788794,40.8,3794.5,3794.4,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754561789292,40.8,3794.5,3794.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561789293,0.8715,3794.4,3794.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561789598,0.8715,3794.4,3794.3,3.24401]
["bitfinex-derivatives","ETHF0:USTF0",1754561789899,40.8,3794.5,3794.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561790794,41.6715,3794.5,3794.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561790990,0.8715,3794.4,3794.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561791191,3.5519,3794.4,3794.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561791593,3.5569,3794.4,3794.3,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561791795,3.5519,3794.2,3794.1,3.73481]
["bitfinex-derivatives","ETHF0:USTF0",1754561792099,3.5519,3794.2,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561792100,3.5519,3794.0,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561792395,0.005,3794.4,3794.3,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1754561792696,4.0789,3794.3,3793.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754561792887,3.5519,3794.0,3793.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1754561793087,3.5519,3794.0,3792.9,1.83692931]
["bitfinex-derivatives","ETHF0:USTF0",1754561793088,3.5519,3793.8,3792.9,1.83692931]
["bitfinex-derivatives","ETHF0:USTF0",1754561793391,2.6804,3794.0,3793.9,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1754561793593,2.6804,3793.9,3793.7,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1754561793794,42.0988,3794.4,3793.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561793994,40.805,3794.4,3794.3,4.13179]
["bitfinex-derivatives","ETHF0:USTF0",1754561794198,40.805,3794.4,3793.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754561794395,3.2078,3794.1,3793.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561794595,3.5519,3793.8,3792.9,4.55392931]
["bitfinex-derivatives","ETHF0:USTF0",1754561794896,40.805,3794.4,3793.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561795103,40.805,3794.4,3794.3,4.13179]
["bitfinex-derivatives","ETHF0:USTF0",1754561796897,3.5519,3794.3,3794.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1754561797094,21.762,3794.3,3794.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561797294,40.805,3794.4,3794.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754561797600,40.805,3794.4,3794.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561797804,1.91342,3795.5,3795.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561797996,1.91342,3795.5,3795.1,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754561798301,2.6775337,3796.6,3795.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561798500,2.6775337,3796.6,3795.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754561798501,3.2078,3796.0,3795.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754561798701,44.0078,3796.0,3795.9,4.13156]
["bitfinex-derivatives","ETHF0:USTF0",1754561798904,3.2078,3796.6,3796.5,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754561799094,3.2078,3797.4,3796.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561799295,1.2938,3797.0,3796.6,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561799600,3.2078,3796.7,3796.6,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561799800,3.2078,3797.5,3797.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561799996,3.2078,3797.5,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561799997,5.8882,3797.5,3797.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561800197,1.3866,3797.3,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561800500,1.3866,3797.3,3797.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561800501,1.2938,3797.3,3797.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561800702,1.2938,3797.3,3797.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561800902,40.8,3797.2,3797.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561801103,42.0938,3797.2,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561801302,42.0938,3797.2,3797.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561801503,40.8,3797.2,3797.1,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754561801702,40.8,3797.2,3797.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561801905,44.00698,3797.2,3796.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754561802102,3.2078,3797.5,3796.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1754561802303,1.3866,3798.2,3795.6,21.75]
["bitfinex-derivatives","ETHF0:USTF0",1754561802304,3.2078,3798.1,3797.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561802500,3.2078,3798.1,3798.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561802698,44.0078,3798.1,3798.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561802900,0.52648,3797.9,3797.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561803103,1.2938,3798.0,3797.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561803400,0.61889269,3798.0,3797.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561803605,44.0078,3798.1,3797.7,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1754561803808,0.5265,3797.8,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561804002,0.52651,3797.7,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561804301,46.2659,3798.1,3797.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561804502,2.7474337,3799.3,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561804704,4.2078,3799.0,3798.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561805005,4.2078,3799.0,3798.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754561805204,4.2078,3799.0,3798.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561805405,4.2078,3799.0,3798.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754561805599,4.2078,3799.0,3798.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561806410,1.0,3799.0,3798.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561806703,1.0,3799.0,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561806704,1.0,3799.0,3798.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561806906,1.0,3799.0,3798.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561807404,0.52625,3799.6,3798.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561807605,0.52624,3799.7,3799.2,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1754561807802,4.5016,3799.9,3799.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561807803,0.52625,3799.6,3799.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561808105,0.52626,3799.6,3799.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561808310,0.52625,3799.6,3799.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561808605,0.52625,3799.6,3799.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561809199,3.2078,3799.9,3799.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561809405,0.52627,3799.5,3799.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561809704,0.52623,3799.7,3799.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754561809904,3.73403,3799.7,3799.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561810104,1.31566,3799.5,3798.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1754561810305,0.52636,3798.8,3798.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754561810503,0.52636,3798.8,3798.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561810803,40.8,3798.8,3798.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561811208,0.52643,3798.3,3798.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561811402,0.52643,3798.3,3798.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754561811609,3.2078,3798.7,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561811610,0.52645,3798.2,3798.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754561811918,0.52641,3798.5,3798.1,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1754561812213,40.8,3798.8,3798.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754561813410,40.8,3798.8,3798.7,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561813806,40.8,3798.8,3798.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754561814203,3.2078,3799.7,3798.8,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1754561814407,1.31543,3800.2,3798.2,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754561814408,1.2938,3798.8,3798.2,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754561814911,41.6715,3798.7,3798.5,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1754561815114,41.6715,3798.7,3798.5,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1754561815311,41.6715,3798.7,3798.5,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1754561815616,40.8,3798.7,3798.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1754561816102,42.0938,3798.7,3798.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754561816305,2.1653,3798.3,3797.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754561816503,0.52654,3797.6,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561816708,2.2581,3797.5,3797.3,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561816905,2.2581,3797.8,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561817105,4.07841,3797.8,3797.5,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561817303,1.2938,3797.6,3797.5,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561817502,0.8715,3797.5,3797.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561817908,3.5519,3797.5,3797.4,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561818411,3.5519,3797.4,3797.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754561818606,3.5519,3797.3,3797.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754561819404,44.3519,3797.3,3797.2,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754561819713,0.8762,3798.8,3798.7,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1754561820010,0.005,3798.8,3798.7,4.09367]
["bitfinex-derivatives","ETHF0:USTF0",1754561820204,0.005,3798.8,3798.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561820411,0.52651,3797.8,3797.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561820605,2.3109,3797.3,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561820911,3.6562,3797.3,3797.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754561821215,40.8,3797.7,3797.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754561821513,0.52662,3796.9,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561821712,3.6562,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561821905,3.6562,3796.8,3796.7,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754561822305,41.6712,3796.8,3796.7,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754561822509,40.8,3796.8,3796.7,6.47315]
["bitfinex-derivatives","ETHF0:USTF0",1754561822711,44.4562,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561822911,3.6562,3796.7,3796.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561823117,0.8712,3796.6,3796.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561823317,40.8,3796.8,3796.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561823318,40.8,3796.8,3796.7,4.09395]
["bitfinex-derivatives","ETHF0:USTF0",1754561823909,1.3453,3797.7,3797.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754561824107,3.6562,3797.7,3797.6,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754561824308,3.6562,3797.7,3796.7,25.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754561824309,4.18272,3797.7,3796.7,25.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754561824521,21.696,3798.8,3794.8,2.65478]
["bitfinex-derivatives","ETHF0:USTF0",1754561824522,3.2078,3797.0,3794.8,2.65478]
["bitfinex-derivatives","ETHF0:USTF0",1754561824819,5.9928,3796.0,3794.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561825118,47.664,3796.0,3795.1,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754561825318,47.664,3796.0,3794.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561825519,47.664,3796.0,3795.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561825720,44.0078,3796.0,3794.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561826012,44.0078,3796.0,3794.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561826013,1.5775,3794.9,3794.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561826318,3.0172,3794.5,3793.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754561826620,3.2078,3794.6,3794.5,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1754561826808,3.2078,3795.3,3794.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561827016,0.8712,3794.9,3794.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754561827314,0.8712,3795.2,3795.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561827514,3.2078,3795.3,3795.2,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754561827819,3.2078,3795.3,3795.2,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754561828219,4.079,3795.3,3795.2,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754561828716,3.2078,3795.3,3795.1,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1754561829017,4.079,3795.3,3795.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561829219,0.8712,3795.2,3795.0,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561829514,41.6712,3795.1,3795.0,3.26557]
["bitfinex-derivatives","ETHF0:USTF0",1754561829721,41.6712,3795.1,3795.0,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1754561830023,41.6712,3795.1,3795.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561830218,0.8712,3794.6,3793.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754561830519,3.0172,3794.4,3794.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754561831007,1.5775,3794.3,3794.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754561831212,0.8712,3794.2,3794.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754561831615,3.2078,3794.5,3794.4,3.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754561831914,0.8712,3795.0,3794.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754561831915,4.079,3795.0,3794.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754561832309,0.52698,3794.4,3794.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561832516,2.146,3794.2,3793.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561832708,0.52709,3793.5,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561832909,5.5187,3793.7,3793.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1754561833114,4.079,3793.7,3793.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1754561833322,4.079,3793.7,3793.6,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1754561833512,3.2078,3793.7,3793.6,3.26578]
["bitfinex-derivatives","ETHF0:USTF0",1754561833713,3.2078,3794.1,3794.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561833919,3.2078,3794.1,3794.0,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1754561834217,4.7853,3794.1,3794.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561834417,6.225,3794.1,3794.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561834720,4.079,3794.1,3794.0,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754561835107,3.2078,3794.1,3794.0,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1754561835608,3.2078,3794.1,3794.0,4.09432]
["bitfinex-derivatives","ETHF0:USTF0",1754561835812,3.2078,3794.1,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561836015,0.8712,3793.8,3793.7,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1754561836214,43.1109,3793.8,3793.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561836414,41.6712,3793.8,3793.7,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1754561836614,41.6712,3793.8,3793.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561836811,0.8712,3793.4,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561837019,3.0172,3793.3,3793.1,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1754561837219,3.2078,3793.5,3793.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754561837610,0.7063,3793.2,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561837814,3.2078,3793.4,3793.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754561838119,3.2078,3793.4,3793.3,4.09442]
["bitfinex-derivatives","ETHF0:USTF0",1754561838430,1.5775,3793.0,3792.9,1.47629931]
["bitfinex-derivatives","ETHF0:USTF0",1754561838615,6.225,3793.0,3792.9,1.47629931]
["bitfinex-derivatives","ETHF0:USTF0",1754561838920,6.75216,3793.0,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561839125,2.9819,3792.8,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561839325,44.0078,3792.6,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561839621,46.9897,3792.6,3791.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561839918,46.9897,3792.6,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561840518,44.6788,3792.6,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561841021,0.52724,3792.5,3792.2,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1754561841212,44.0078,3792.6,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561841411,3.2078,3792.6,3792.5,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1754561841614,3.2078,3792.6,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561841814,3.8788,3792.6,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561842022,40.8,3792.8,3792.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754561842219,2.3109,3793.6,3793.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754561842425,0.8712,3794.1,3793.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754561842819,40.8,3794.0,3793.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754561843021,1.5422,3794.9,3794.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561843323,3.6562,3794.8,3794.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754561843517,41.32692,3794.7,3794.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754561843720,40.8,3794.7,3794.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754561843924,40.8,3794.7,3794.6,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1754561844225,42.1453,3794.7,3794.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754561844425,2.3109,3794.6,3794.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1754561844718,40.8,3794.7,3794.6,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1754561844919,40.8,3794.7,3794.1,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1754561844920,3.2078,3795.0,3794.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754561845119,3.2078,3795.0,3794.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754561845313,3.2078,3795.0,3794.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1754561845516,0.52691,3794.8,3794.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1754561845714,1.3453,3794.6,3794.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1754561845913,2.2165,3794.4,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561846116,0.52696,3794.5,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561846117,3.6562,3794.3,3794.0,3.73481]
["bitfinex-derivatives","ETHF0:USTF0",1754561846423,1.3453,3794.1,3793.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561846623,1.87228,3794.3,3794.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561846818,1.87229,3794.2,3793.8,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1754561847121,2.3109,3793.6,3793.1,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754561847327,1.3453,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561847623,0.8712,3794.3,3793.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1754561847822,0.8712,3794.3,3793.8,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754561848024,5.08006,3794.5,3793.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754561848025,3.2078,3794.5,3793.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754561848213,40.8,3794.4,3794.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561848521,40.8,3794.4,3794.2,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1754561848724,40.8,3794.4,3794.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754561848920,40.8,3794.4,3794.3,4.09428]
["bitfinex-derivatives","ETHF0:USTF0",1754561849318,40.8,3794.4,3794.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754561850022,41.32697,3794.4,3794.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754561850422,40.8,3794.4,3794.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754561850928,40.8,3794.4,3794.3,4.09428]
["bitfinex-derivatives","ETHF0:USTF0",1754561851328,40.8,3794.4,3794.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754561852117,0.52714,3793.2,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561852422,0.52725,3792.4,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561852626,2.7254,3792.4,3792.3,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1754561852821,2.7254,3792.4,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561853017,2.7254,3792.4,3792.2,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754561853215,0.8551,3792.8,3792.5,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754561853424,0.8551,3792.8,3792.5,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754561853623,3.73498,3792.9,3792.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754561853829,40.8,3792.7,3792.6,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754561854226,44.3805,3792.7,3792.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754561854427,0.52728,3792.2,3791.7,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1754561854624,0.52731,3792.0,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561854825,1.79412,3791.9,3791.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1754561855125,2.3137,3792.4,3791.8,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1754561855322,0.52724,3792.4,3792.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754561855528,4.10774,3792.4,3792.1,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1754561855727,1.79404,3792.4,3792.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754561855925,1.2668,3792.4,3792.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754561856126,40.8,3792.7,3792.3,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1754561856431,0.52725,3792.4,3791.9,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1754561856728,40.8,3792.7,3792.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754561856930,40.8,3792.7,3792.6,4.22092]
["bitfinex-derivatives","ETHF0:USTF0",1754561857422,3.2078,3793.4,3793.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754561857618,1.2668,3794.6,3793.7,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1754561857825,1.2668,3794.4,3794.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1754561858034,42.692228,3794.4,3794.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1754561858223,42.0668,3794.4,3794.3,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1754561858421,42.0668,3794.4,3793.7,2.64987]
["bitfinex-derivatives","ETHF0:USTF0",1754561858422,2.1219,3794.2,3793.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561858732,4.20589082,3794.1,3793.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561858923,0.62539082,3794.0,3793.9,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561859122,40.8,3794.4,3794.2,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754561859326,40.8,3794.4,3794.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754561859534,41.42576752,3794.4,3794.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754561860027,40.8,3794.4,3794.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754561860234,40.8,3794.4,3794.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1754561860622,40.8,3794.4,3794.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754561860825,1.2668,3794.2,3793.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1754561861029,40.8,3794.4,3793.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754561861224,40.8,3794.4,3794.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1754561861424,0.52701,3794.2,3793.9,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1754561861629,0.8551,3794.1,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561861831,3.5805,3794.0,3793.8,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1754561862034,40.8,3794.4,3794.2,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1754561862227,0.527,3794.2,3793.6,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754561862429,0.62604609,3794.3,3794.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754561862629,0.62604609,3794.3,3794.2,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754561862928,40.8,3794.4,3794.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754561863532,40.8,3794.4,3794.3,6.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754561863933,6.7883,3795.0,3794.3,6.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754561863934,3.2078,3795.0,3794.4,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1754561864131,0.62592408,3794.9,3794.8,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561864327,41.95282408,3794.9,3794.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754561864531,4.10743,3794.7,3794.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754561864731,0.62592408,3794.8,3794.6,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754561864928,40.8,3794.9,3794.8,4.22061]
["bitfinex-derivatives","ETHF0:USTF0",1754561865125,41.42582833,3794.9,3794.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754561865327,44.3805,3794.9,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561865725,44.3805,3794.9,3794.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754561865939,44.3805,3794.9,3794.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754561866132,44.3805,3794.9,3794.7,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1754561866439,40.8,3794.9,3794.7,4.22062]
["bitfinex-derivatives","ETHF0:USTF0",1754561866740,40.8,3794.9,3794.8,6.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754561867032,40.8,3794.9,3794.8,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754561869845,40.8,3794.9,3794.8,6.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754561870033,41.6551,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561870234,44.3805,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561870436,1e-05,3796.0,3795.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1754561870639,2.3137,3796.9,3796.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561870938,3.5805,3796.9,3796.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561871742,0.8551,3796.9,3796.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561871934,3.2078,3797.2,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561872135,6.7883,3797.2,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561873141,3.5805,3797.1,3796.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1754561873335,3.5805,3797.1,3796.9,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1754561873642,0.8551,3797.5,3797.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561874139,3.5805,3797.5,3797.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561875535,3.5805,3797.5,3797.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754561875536,3.5805,3797.5,3797.3,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754561875735,2.3137,3797.6,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561875933,21.584,3797.7,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561876141,2.3137,3796.9,3796.8,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561876339,2.3137,3796.9,3796.7,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1754561876544,2.3137,3796.9,3796.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754561876743,0.8551,3796.9,3796.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754561876944,1.31633,3797.6,3796.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754561877142,0.52664,3796.9,3796.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754561877335,0.8551,3796.9,3796.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754561877539,2.3137,3796.9,3796.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754561878134,0.8551,3796.9,3796.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754561878336,1.38167,3797.4,3797.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754561878538,2.3137,3797.6,3797.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754561878737,3.2078,3797.8,3796.8,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754561878937,4.10708,3797.3,3796.8,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1754561879243,3.2078,3797.4,3796.8,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1754561879244,0.8515,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561879441,0.8515,3797.0,3796.9,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1754561879645,0.8515,3797.4,3797.3,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1754561879845,0.8515,3797.4,3796.7,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1754561880046,0.52657,3797.4,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561880344,2.2726,3797.2,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561880539,1.86731,3797.0,3796.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754561880745,3.2078,3797.3,3796.7,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1754561880941,0.52664,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561881246,3.6133,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561882045,0.5267,3796.4,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561882243,0.52664,3796.9,3796.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561882541,0.8515,3796.7,3796.6,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561882748,1.4211,3796.8,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561882749,2.1922,3796.8,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561883042,0.8515,3796.9,3796.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561883243,3.2078,3797.3,3796.8,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561883548,2.1922,3797.1,3797.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754561883735,2.1922,3797.2,3797.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754561883934,2.1922,3797.2,3796.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754561883935,3.2078,3797.3,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561884341,3.2078,3797.3,3797.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754561884547,3.2078,3797.3,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561884750,3.6133,3797.2,3797.1,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754561885250,3.6133,3797.2,3797.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754561885547,2.7618,3797.0,3796.4,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1754561885743,3.2078,3797.3,3796.5,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754561885744,0.8515,3796.6,3796.5,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754561885948,0.8515,3796.6,3796.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1754561886246,3.6133,3796.6,3796.5,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754561886636,2.2726,3796.3,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561886839,3.6133,3796.0,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561887039,3.6133,3796.0,3795.4,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1754561887239,0.52679,3795.8,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561887443,3.6133,3795.5,3795.4,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1754561887836,0.8515,3796.0,3795.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754561888046,3.6133,3795.8,3795.7,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1754561889250,2.1922,3795.7,3795.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561889546,3.6133,3795.7,3795.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561890137,0.8515,3795.7,3795.6,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1754561890344,3.6133,3795.7,3795.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561890751,6.8211,3796.3,3796.2,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1754561890944,4.0593,3796.7,3796.6,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561891353,3.6133,3796.6,3796.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561892049,0.8515,3797.1,3797.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754561892247,3.73439,3797.2,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561892446,0.52662,3797.0,3796.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754561892649,3.6133,3796.8,3796.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754561894553,0.8515,3796.8,3796.7,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754561894853,3.6133,3797.2,3797.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754561895053,1.4211,3796.6,3795.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754561895357,6.8211,3796.5,3796.4,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754561895653,2.1922,3796.3,3796.1,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1754561895857,3.73442,3797.0,3796.7,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561896148,3.73442,3797.0,3796.6,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561896149,0.52663,3796.9,3796.6,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561896349,3.73442,3797.0,3796.6,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561896550,3.6133,3796.7,3796.6,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561898045,3.6133,3796.6,3796.5,0.52667]
["bitfinex-derivatives","ETHF0:USTF0",1754561898751,3.2078,3797.0,3796.1,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754561898752,6.8211,3797.0,3796.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561899049,0.8515,3796.8,3796.7,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754561899252,0.8515,3796.8,3796.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754561899651,2.2726,3796.8,3796.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754561899848,3.6133,3796.8,3796.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1754561900150,3.6133,3796.8,3796.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754561900348,0.52665,3796.7,3796.5,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754561900552,2.2726,3796.9,3796.7,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1754561900753,0.8515,3796.8,3796.7,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1754561901454,0.8515,3797.3,3797.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754561901657,3.6133,3797.3,3797.2,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754561901850,0.8515,3797.3,3797.2,2.63268]
["bitfinex-derivatives","ETHF0:USTF0",1754561902649,4.25545217,3797.7,3797.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561902954,4.25545217,3797.7,3797.6,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754561903557,3.6133,3797.7,3797.6,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754561903955,3.6133,3797.7,3797.6,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561904157,0.52653,3797.6,3797.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561904352,4.13983,3797.6,3797.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561904554,3.6133,3797.6,3797.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561905062,3.6133,3797.6,3797.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1754561905362,3.6133,3797.6,3797.5,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1754561906448,0.52653,3797.7,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561906649,3.6133,3797.5,3796.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754561906850,2.1922,3797.3,3796.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754561907060,4.13991,3797.1,3797.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754561907254,2.2726,3797.1,3797.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754561907462,2.2726,3797.1,3797.0,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754561907662,2.79921,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561907863,3.6133,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561908056,4.13984,3797.6,3797.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561908371,3.6133,3797.5,3797.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561908656,0.6422702,3797.7,3797.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561908657,0.6422702,3797.7,3797.6,2.63263]
["bitfinex-derivatives","ETHF0:USTF0",1754561908849,3.6133,3797.7,3797.6,2.63263]
["bitfinex-derivatives","ETHF0:USTF0",1754561909055,3.5963,3797.6,3797.5,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561909760,3.5963,3797.6,3797.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754561909962,3.5963,3797.6,3796.9,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1754561909963,4.12283,3797.6,3797.5,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754561910262,3.5963,3797.5,3797.4,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754561910456,4.0645,3797.8,3797.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754561910657,5.5305,3797.8,3797.7,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754561910857,1.466,3798.4,3797.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754561911061,1.466,3798.3,3798.2,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754561911265,3.850171,3798.6,3798.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754561911456,3.850171,3798.6,3798.4,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1754561911761,3.5963,3798.4,3798.3,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1754561912064,0.52643,3798.4,3798.1,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1754561912264,0.52647,3798.1,3797.5,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1754561912461,3.73426,3798.2,3798.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561912762,1.466,3797.7,3797.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754561913057,3.5963,3798.1,3798.0,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1754561913265,0.52647,3798.1,3798.0,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1754561913451,3.2078,3798.2,3798.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561913859,4.0645,3798.2,3798.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754561914759,3.2078,3798.2,3798.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561914967,3.2078,3798.2,3798.0,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1754561915268,3.5963,3798.1,3798.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754561916753,0.52648,3798.0,3797.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754561916953,3.5963,3797.6,3797.5,2.36983]
["bitfinex-derivatives","ETHF0:USTF0",1754561917162,3.5963,3797.6,3797.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754561918161,6.8041,3797.6,3797.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754561922862,6.8041,3797.6,3796.6,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1754561922863,0.8567,3797.5,3796.6,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1754561923062,0.52661,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561923256,3.5963,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561923662,0.8567,3797.0,3796.9,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1754561923860,3.5963,3797.0,3796.9,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1754561924060,3.5963,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561924964,0.8567,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561925270,3.5963,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561927871,0.52663,3796.9,3796.8,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561928065,0.52665,3796.8,3796.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754561928263,3.5963,3796.8,3796.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561930570,3.5963,3796.8,3796.7,1.83566]
["bitfinex-derivatives","ETHF0:USTF0",1754561930767,3.2078,3797.1,3797.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1754561930965,5.5305,3797.1,3797.0,3.27531]
["bitfinex-derivatives","ETHF0:USTF0",1754561931472,5.5305,3797.1,3797.0,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754561931473,6.8041,3797.1,3797.0,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1754561931873,3.2078,3797.1,3797.0,3.27531]
["bitfinex-derivatives","ETHF0:USTF0",1754561932172,6.8041,3797.1,3797.0,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1754561933869,6.8041,3797.5,3797.4,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754561935569,0.52656,3797.4,3797.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754561935772,3.5963,3797.4,3797.3,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754561936169,1.2736,3797.0,3796.5,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1754561936374,3.5963,3796.8,3796.7,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754561936771,0.52664,3796.9,3796.3,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1754561936967,3.73441,3797.1,3796.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561937169,3.2078,3797.1,3797.0,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1754561937567,6.8041,3797.1,3797.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1754561937971,6.8041,3797.1,3796.9,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561938176,3.5963,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561939270,3.6055,3797.0,3796.9,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754561939670,4.16323,3796.9,3796.8,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754561939874,0.52663,3796.9,3796.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754561940072,3.6366,3796.8,3796.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754561940379,3.2078,3797.1,3796.5,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754561940380,3.6366,3796.6,3796.5,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1754561940579,3.6366,3796.3,3796.2,2.63402]
["bitfinex-derivatives","ETHF0:USTF0",1754561940875,3.6366,3796.3,3796.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754561941078,1.4432,3795.7,3795.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561941274,2.7707,3796.0,3795.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754561941483,3.6366,3796.0,3795.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754561941676,3.6366,3796.0,3795.9,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561941976,1.4432,3795.7,3795.5,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754561942181,3.6366,3795.7,3795.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561942483,1.4432,3795.7,3795.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754561942875,0.52673,3796.2,3796.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754561943077,3.2078,3796.5,3796.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754561943276,0.52666,3796.7,3796.5,4.21908]
["bitfinex-derivatives","ETHF0:USTF0",1754561943478,4.5353,3796.9,3796.8,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754561943674,5.9785,3796.9,3796.8,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1754561943875,4.651,3796.9,3796.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561944079,2.72001,3797.1,3796.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561944281,1.96983,3796.9,3796.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561944579,3.6366,3796.9,3796.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754561944772,3.6366,3796.9,3796.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754561945183,0.52669,3796.5,3796.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754561945479,1.4432,3796.4,3796.3,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754561945678,3.6366,3796.4,3796.3,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754561945885,3.73449,3796.5,3796.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754561946084,0.52674,3796.2,3796.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754561946281,0.52677,3795.9,3795.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561946487,2.3091,3795.8,3795.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754561946684,0.8659,3795.7,3795.3,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561946984,3.6366,3795.4,3795.3,2.69674]
["bitfinex-derivatives","ETHF0:USTF0",1754561947283,3.2078,3795.5,3794.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754561947482,1.4432,3795.0,3794.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561947683,3.2078,3795.5,3795.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754561947883,1.4432,3795.7,3795.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754561947884,1.97001,3795.7,3795.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754561948087,2.72019,3795.8,3795.5,4.21921]
["bitfinex-derivatives","ETHF0:USTF0",1754561948386,0.52677,3795.9,3795.7,4.21918]
["bitfinex-derivatives","ETHF0:USTF0",1754561948583,1.96997,3795.9,3795.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561948786,3.29747,3795.9,3795.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561949087,4.16337,3795.9,3795.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561949477,0.5268,3795.7,3795.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561949684,5.1778,3795.7,3795.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561949886,6.0437,3795.7,3795.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561950088,0.52684,3795.4,3795.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561950388,0.52684,3795.4,3795.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754561950584,0.52684,3795.4,3795.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561950887,1.97004,3795.4,3795.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561951291,4.5353,3795.7,3795.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561951292,0.52683,3795.5,3795.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561951791,1.97003,3795.5,3795.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561951982,3.7346,3795.7,3795.3,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561952183,0.52683,3795.5,3795.4,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561952489,0.52681,3795.6,3795.5,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1754561952787,0.52681,3795.6,3795.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561952984,3.7346,3795.7,3795.6,4.21921]
["bitfinex-derivatives","ETHF0:USTF0",1754561953290,3.7346,3795.7,3795.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561953486,3.2078,3795.7,3795.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561953789,0.52675,3796.1,3796.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561953985,3.2078,3796.2,3796.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561954485,5.9785,3796.2,3796.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561954791,3.6366,3796.1,3796.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754561955184,3.2078,3796.2,3796.1,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561955389,3.2078,3796.2,3796.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561955989,1.4432,3796.1,3796.0,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1754561956193,3.6366,3796.1,3796.0,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754561956497,0.52674,3796.1,3795.9,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754561956684,3.2078,3796.2,3795.8,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1754561957090,2.72018,3795.9,3795.7,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1754561957293,4.16339,3795.7,3795.5,2.69672]
["bitfinex-derivatives","ETHF0:USTF0",1754561957493,1.4432,3795.4,3795.3,2.69675]
["bitfinex-derivatives","ETHF0:USTF0",1754561957797,1.4432,3795.5,3795.4,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561958092,0.8659,3795.2,3795.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754561958291,3.6366,3795.2,3795.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754561958491,3.6366,3795.1,3795.0,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754561959199,3.6366,3795.1,3794.8,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754561959200,3.2078,3795.3,3795.2,4.21927]
["bitfinex-derivatives","ETHF0:USTF0",1754561961599,4.651,3795.3,3795.2,4.21927]
["bitfinex-derivatives","ETHF0:USTF0",1754561961801,6.8444,3795.3,3795.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561962101,3.6366,3795.2,3795.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561962795,3.2078,3795.3,3795.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561963191,4.651,3795.3,3795.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754561963393,3.2078,3795.3,3795.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561963801,3.2078,3795.3,3795.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561963994,3.2078,3795.3,3795.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561964700,4.651,3795.3,3795.2,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754561965494,3.6366,3795.2,3795.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561965893,4.16347,3795.2,3795.1,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754561966295,4.16347,3795.2,3795.0,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1754561966501,3.6366,3795.1,3795.0,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754561969406,1.4851,3794.2,3794.1,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1754561969605,4.6929,3794.3,3794.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754561969805,0.8401,3794.2,3793.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1754561970105,0.52703,3794.1,3793.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1754561970307,3.423,3793.6,3793.5,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1754561970510,3.423,3793.6,3793.5,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1754561970717,1.4851,3793.6,3793.5,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1754561971016,1.4851,3794.0,3793.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561971518,1.4851,3793.7,3793.1,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1754561971817,1.4851,3793.5,3793.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754561972017,1.4851,3793.5,3793.4,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754561972510,2.3252,3793.5,3793.4,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1754561972908,5.533,3793.9,3793.8,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1754561973119,5.533,3793.9,3793.8,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1754561973313,4.6929,3793.9,3793.8,4.16306]
["bitfinex-derivatives","ETHF0:USTF0",1754561973910,1.9379,3794.3,3794.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561973911,6.6308,3794.3,3794.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561974314,4.6929,3794.3,3794.2,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1754561974617,6.6308,3794.3,3794.2,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561975006,3.95004,3794.1,3793.3,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1754561975212,6.6308,3793.8,3793.7,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1754561975718,1.3177,3793.7,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754561976013,2.5829,3793.1,3793.0,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1754561976213,3.2078,3793.2,3793.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754561976417,1.9379,3793.5,3793.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561976715,1.4851,3793.5,3793.4,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1754561977011,3.2078,3793.6,3793.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561977217,2.01211,3794.2,3794.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1754561977518,3.2078,3794.4,3794.1,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754561977709,5.7907,3794.4,3794.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561977906,5.7907,3794.4,3794.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561978520,2.5829,3794.3,3794.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561978817,1.4851,3794.3,3794.2,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754561979018,1.4851,3794.3,3794.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561979716,1.0978,3794.2,3793.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561979916,1.0978,3793.9,3793.7,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754561980121,0.52709,3793.7,3793.4,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754561980322,2.46501,3793.5,3793.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754561980621,3.423,3793.4,3793.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754561980816,0.8401,3793.3,3793.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754561981022,2.5829,3793.2,3793.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754561981322,2.5829,3793.2,3793.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561981621,0.52711,3793.5,3793.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561981815,1.0978,3793.6,3793.5,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1754561982021,21.093,3793.7,3793.6,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1754561982314,23.6759,3793.7,3793.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754561982518,23.6759,3793.7,3793.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561983122,3.2078,3793.8,3793.7,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1754561983323,5.7907,3794.2,3794.1,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1754561983519,5.7907,3794.2,3794.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561983717,3.2078,3794.2,3793.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561983920,4.6929,3793.8,3793.6,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1754561984225,0.52709,3793.6,3793.3,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1754561984419,3.2078,3793.8,3793.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754561984420,3.423,3793.4,3793.3,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754561984721,3.2078,3793.8,3793.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754561984920,0.52714,3793.3,3793.2,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1754561985123,0.52713,3793.4,3793.3,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1754561985315,2.5829,3793.4,3793.3,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1754561985515,1.4851,3793.5,3793.4,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754561985718,2.5829,3793.5,3793.4,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754561985920,2.5829,3793.5,3793.4,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1754561986118,0.52712,3793.4,3793.2,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1754561986422,1.0978,3793.3,3793.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561986622,1.0978,3793.3,3793.2,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1754561986924,2.5829,3793.3,3793.2,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1754561987120,1.4851,3793.7,3793.6,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1754561987326,1.4851,3793.7,3793.6,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1754561987527,3.73487,3793.8,3793.6,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1754561987722,3.73487,3793.8,3793.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561988221,0.52713,3793.3,3793.2,3.27844]
["bitfinex-derivatives","ETHF0:USTF0",1754561988423,0.52713,3793.3,3793.2,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754561988721,3.11003,3793.3,3793.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754561988920,3.11003,3793.3,3793.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561989125,3.11006,3793.1,3793.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561989322,3.11006,3793.1,3793.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561989827,0.52716,3793.1,3793.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561990420,3.11286,3793.1,3793.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561990625,3.11286,3793.1,3793.0,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754561991224,3.11286,3793.1,3793.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561991620,1.4851,3793.0,3792.9,1.83382931]
["bitfinex-derivatives","ETHF0:USTF0",1754561991826,4.6929,3793.0,3792.9,4.58512931]
["bitfinex-derivatives","ETHF0:USTF0",1754561992019,6.6336,3793.0,3792.9,1.83382931]
["bitfinex-derivatives","ETHF0:USTF0",1754561992219,6.6336,3793.0,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561993328,27.6666,3793.0,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561993827,27.6646,3793.0,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754561994823,27.6646,3793.0,3791.9,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754561995024,27.6646,3793.0,3792.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561995025,3.079,3792.1,3792.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561995426,0.52735,3791.8,3791.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1754561995630,0.52735,3791.8,3791.7,4.16336]
["bitfinex-derivatives","ETHF0:USTF0",1754561995828,3.73514,3791.9,3791.7,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754561996024,3.73514,3791.9,3791.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561996324,5.22024,3791.9,3791.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561996519,6.28684,3791.9,3791.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561996723,0.52738,3791.5,3791.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754561997323,5.7595,3791.9,3791.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1754561997324,2.5517,3791.8,3791.1,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1754561997527,3.2078,3791.9,3791.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754561997725,3.73513,3791.9,3791.8,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754561997931,3.73513,3791.9,3791.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1754561998428,1.298,3793.3,3792.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1754561998627,1.298,3793.3,3793.2,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754561998931,0.52717,3793.1,3792.9,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1754561999134,2.7318,3793.1,3793.0,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1754561999432,0.52714,3793.3,3793.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754561999623,3.25894,3793.3,3793.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754561999825,3.25894,3793.3,3793.2,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754562000023,1.43564,3793.3,3793.1,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754562000222,3.6403,3793.2,3793.1,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754562000428,1.43566,3793.1,3792.9,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754562000628,3.25894,3793.3,3793.2,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1754562000821,3.25894,3793.3,3793.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562001136,23.7248,3793.3,3793.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562001434,24.6333,3793.3,3793.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562001632,24.6333,3793.3,3792.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562001835,0.52717,3793.1,3792.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562002026,0.52719,3793.0,3792.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562002225,1.43569,3793.0,3792.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562002434,0.9085,3793.0,3792.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562002632,3.6403,3793.0,3792.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562002831,2.7318,3793.0,3792.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754562003133,2.7318,3793.0,3792.9,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562003329,3.6403,3793.0,3792.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562003732,3.25907,3792.4,3792.1,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1754562003924,21.50524,3792.6,3792.3,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754562004125,1.3105,3792.5,3792.4,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1754562004324,20.975,3792.6,3792.2,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1754562004532,0.5273,3792.2,3792.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754562004834,0.5273,3792.2,3792.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562004835,2.7318,3792.1,3792.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562005028,0.52734,3791.9,3791.7,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1754562005229,2.7318,3791.8,3791.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562005724,3.6403,3791.8,3791.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562006129,3.2078,3792.3,3792.2,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1754562006435,3.73508,3792.3,3792.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562006634,3.25911,3792.0,3791.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562007032,2.7318,3791.6,3791.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562007236,20.96,3792.1,3791.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754562007237,0.52741,3791.4,3791.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754562007433,3.6403,3791.3,3791.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754562008340,20.953,3791.4,3791.3,4.22821]
["bitfinex-derivatives","ETHF0:USTF0",1754562008629,24.5933,3791.4,3791.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562008831,3.25921,3791.3,3791.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754562009036,4.16771,3791.3,3791.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1754562009233,3.6403,3791.3,3790.6,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754562009426,2.7318,3790.7,3790.6,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754562010033,1.4213,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562010227,0.52751,3790.6,3790.5,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754562010428,3.25931,3790.6,3790.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562010635,4.16781,3790.6,3790.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562010832,3.6403,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562011235,3.2078,3790.6,3790.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562011436,20.94,3790.6,3790.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562012429,20.94,3790.6,3790.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754562012636,1.3105,3790.7,3790.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562012932,22.2415,3790.7,3790.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562013131,0.5275,3790.7,3790.5,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1754562013435,6.46709,3790.8,3790.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562013636,5.9396,3790.8,3790.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562013839,25.57079,3790.8,3790.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1754562014033,2.7318,3790.6,3790.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562014239,24.1348,3790.8,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562014240,4.16782,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562014931,25.08982,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562016037,25.08282,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562016435,25.08082,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562016839,3.2078,3790.8,3790.7,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1754562017040,1.4213,3791.4,3791.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1754562017343,4.6291,3791.6,3791.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754562017534,3.2078,3792.0,3791.9,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1754562017738,24.1178,3792.0,3791.9,4.22813]
["bitfinex-derivatives","ETHF0:USTF0",1754562017932,27.7581,3792.0,3791.5,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1754562018132,0.52737,3791.7,3791.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754562018340,3.73518,3791.6,3791.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754562018541,24.5453,3791.5,3791.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562018832,0.52743,3791.2,3790.8,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1754562019036,0.52748,3790.8,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562019236,0.52748,3790.8,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562019237,1.83801,3790.6,3790.4,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1754562019446,20.9,3791.0,3790.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562019737,21.42548,3790.9,3790.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562019939,0.52752,3790.6,3790.4,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754562020135,1.3105,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562020337,1.83802,3790.6,3790.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754562020535,3.7353,3790.7,3790.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562020745,3.7353,3790.7,3790.4,2.63804]
["bitfinex-derivatives","ETHF0:USTF0",1754562020945,3.7353,3790.7,3790.4,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754562020946,0.52752,3790.5,3790.4,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754562021149,3.2078,3790.7,3790.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1754562021444,3.7353,3790.7,3790.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562021640,0.52752,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562021941,0.52752,3790.5,3790.4,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754562022146,4.16782,3790.5,3790.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1754562022344,4.16782,3790.5,3789.9,0.94988061]
["bitfinex-derivatives","ETHF0:USTF0",1754562022345,3.25939,3790.0,3789.9,0.94988061]
["bitfinex-derivatives","ETHF0:USTF0",1754562022543,0.52759,3790.0,3789.9,4.65068061]
["bitfinex-derivatives","ETHF0:USTF0",1754562022740,0.52759,3790.1,3789.9,4.65068061]
["bitfinex-derivatives","ETHF0:USTF0",1754562022941,0.52759,3790.0,3789.9,0.94988061]
["bitfinex-derivatives","ETHF0:USTF0",1754562023140,0.52759,3790.0,3789.9,4.65068061]
["bitfinex-derivatives","ETHF0:USTF0",1754562023447,3.2078,3790.3,3790.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562023448,0.52759,3790.1,3790.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562024444,0.52751,3790.7,3790.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754562024746,0.52755,3790.3,3790.1,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754562024936,20.871,3790.4,3790.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754562025142,20.871,3790.4,3790.3,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754562025343,0.52755,3790.3,3789.9,3.77428061]
["bitfinex-derivatives","ETHF0:USTF0",1754562025545,3.25938,3790.2,3790.0,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562025744,0.52759,3790.0,3789.9,0.94988061]
["bitfinex-derivatives","ETHF0:USTF0",1754562025945,3.25939,3790.0,3789.9,0.94988061]
["bitfinex-derivatives","ETHF0:USTF0",1754562026243,0.52768,3789.4,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562026446,20.867,3789.5,3789.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754562026744,0.52769,3789.3,3789.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754562026951,0.52769,3789.3,3789.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562027545,3.25949,3789.3,3789.2,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754562027745,20.858,3789.4,3789.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562028050,1.4213,3790.5,3789.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754562028249,20.855,3790.4,3789.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754562028447,20.855,3790.4,3790.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754562028647,20.853,3790.5,3790.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754562028948,4.52653,3790.8,3790.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1754562028949,20.855,3790.4,3790.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1754562029151,0.52759,3790.0,3789.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562029348,29.01118,3790.4,3789.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562029349,1.3189,3790.3,3789.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562029545,2.7182,3790.2,3789.5,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1754562029746,0.52765,3789.7,3789.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562029947,0.52762,3789.8,3789.4,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1754562030253,0.52765,3789.6,3789.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562030457,0.52763,3789.8,3789.6,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1754562030753,3.73541,3790.0,3789.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562030951,6.45361,3790.0,3789.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562031151,3.2078,3790.0,3789.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562031354,3.2078,3790.0,3789.2,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754562031355,0.52769,3789.3,3789.2,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754562031557,3.24589,3789.3,3789.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754562032048,3.24589,3789.3,3789.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1754562032256,0.52769,3789.3,3789.2,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754562032449,0.52768,3789.4,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562032650,0.52767,3789.5,3789.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562033252,3.24587,3789.5,3789.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562033455,0.5277,3789.3,3789.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562034054,0.52772,3789.1,3788.8,5.06616]
["bitfinex-derivatives","ETHF0:USTF0",1754562034254,0.52771,3789.2,3788.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562034457,0.52771,3789.2,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562034458,0.52771,3789.2,3789.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562034753,0.52772,3789.2,3789.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562035352,0.52769,3789.4,3789.1,3.38382]
["bitfinex-derivatives","ETHF0:USTF0",1754562035552,0.52769,3789.4,3789.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562036958,3.24589,3789.4,3789.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562037153,1.3779,3789.3,3789.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1754562037356,3.2078,3789.5,3789.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754562037658,2.7182,3789.3,3789.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562037857,3.2078,3789.5,3789.2,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754562038050,5.926,3790.3,3789.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562038256,0.9113,3790.1,3789.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562038456,2.7182,3789.9,3789.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562038653,0.66134592,3790.2,3790.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754562038856,20.805,3790.2,3790.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562039058,23.5232,3790.2,3790.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562039353,23.5232,3790.2,3790.1,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754562039554,2.7182,3790.0,3789.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754562039756,1.3779,3790.0,3789.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1754562039962,20.805,3790.2,3790.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754562040156,1.3403,3790.1,3789.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754562040459,0.52766,3789.6,3789.2,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754562040662,2.7182,3789.4,3789.3,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754562040862,0.5277,3789.3,3789.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754562041058,2.7182,3789.2,3789.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754562041256,2.7182,3789.2,3789.1,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754562041458,3.6295,3789.2,3789.1,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754562041653,0.9113,3789.7,3789.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754562041856,0.52765,3789.7,3789.6,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754562042461,3.24583,3789.8,3789.6,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754562042661,3.24583,3789.8,3789.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562043263,3.24583,3789.8,3789.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562043561,20.781,3789.8,3789.5,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754562043758,3.2078,3790.8,3790.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562043951,3.2078,3790.8,3790.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754562044261,5.926,3790.8,3790.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562044563,28.27525097,3790.8,3790.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754562044763,27.6123,3790.8,3790.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562044961,27.6113,3790.8,3790.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562045156,1.3403,3790.6,3790.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754562045369,2.7182,3790.6,3790.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562045668,0.52751,3790.7,3790.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562046068,0.52758,3790.2,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562046262,2.7182,3789.8,3789.7,1.85824]
["bitfinex-derivatives","ETHF0:USTF0",1754562046462,1.3779,3790.1,3790.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1754562046664,1.3779,3790.1,3790.0,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1754562046868,1.3779,3790.1,3790.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562047062,23.4862,3790.2,3790.1,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1754562047257,3.2078,3790.4,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562047258,3.73534,3790.4,3790.2,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1754562047457,3.6295,3790.2,3790.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1754562048062,2.7182,3790.2,3790.1,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1754562048266,0.52758,3790.1,3789.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754562048569,0.52758,3790.2,3790.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754562048771,0.52758,3790.2,3790.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562049162,1.86788,3790.2,3790.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562049363,3.2078,3790.4,3790.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562049559,20.751,3790.8,3790.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1754562049769,1.3403,3790.7,3790.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562049965,0.66264121,3790.7,3790.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562050163,3.2457,3790.7,3790.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562050364,3.2457,3790.7,3790.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754562050560,1.19023487,3790.7,3790.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562050767,2.7182,3790.7,3790.4,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754562050966,1.3186,3791.2,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562050967,0.5276,3790.1,3790.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754562051165,3.73528,3790.9,3790.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562051367,3.73528,3790.9,3790.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562051368,3.2078,3790.9,3790.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562051566,0.66265065,3791.3,3791.2,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1754562051868,0.66265971,3792.0,3791.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1754562052172,1.3608337,3792.6,3792.3,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754562052370,3.2078,3792.9,3792.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562052577,3.2078,3792.9,3792.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562053163,21.731,3793.0,3792.9,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562053376,1.3779,3792.9,3792.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754562053562,3.24549,3792.2,3791.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754562053873,0.5273,3792.2,3791.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562054069,3.2078,3792.6,3792.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562054375,3.24545,3792.5,3792.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562054576,0.52731,3792.1,3792.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562054776,3.24551,3792.1,3792.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562055069,3.24551,3792.1,3791.6,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754562055070,2.7182,3792.1,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562055369,2.7182,3792.1,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562055370,1.31848,3791.5,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562055568,1.31848,3791.5,3789.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754562055569,1.08159,3790.9,3790.4,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1754562055770,3.2078,3790.6,3790.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754562055966,1.3779,3790.3,3790.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562056171,4.5857,3790.6,3790.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754562056376,4.5857,3790.6,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562056377,0.52756,3790.3,3789.8,0.52762]
["bitfinex-derivatives","ETHF0:USTF0",1754562056564,3.2078,3790.6,3790.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754562056766,0.52756,3790.3,3790.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562056971,0.52757,3790.2,3790.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754562057270,3.73532,3790.6,3790.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562057469,3.73532,3790.6,3790.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562058071,3.2078,3790.6,3790.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562058273,3.73531,3790.6,3790.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754562058579,2.45958,3790.2,3790.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754562058770,1.932,3790.2,3790.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1754562058971,1.932,3790.2,3790.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754562059171,0.52756,3790.3,3790.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562059366,0.52759,3790.1,3789.6,3.73545]
["bitfinex-derivatives","ETHF0:USTF0",1754562059574,0.52759,3790.1,3790.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562059972,2.53699,3790.1,3790.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754562060481,0.52764,3789.7,3789.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562060673,0.52769,3789.4,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562060975,0.52769,3789.4,3789.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562061276,3.73548,3789.5,3789.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562061484,0.52773,3789.1,3788.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562061677,0.52771,3789.2,3788.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562061983,3.2078,3789.5,3789.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562062576,4.6635,3789.5,3789.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562062776,5.2178,3789.5,3789.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754562062980,0.52772,3789.1,3789.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754562063179,1.98342,3789.1,3789.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754562064175,0.52776,3788.9,3788.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754562064476,0.52775,3789.0,3788.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562064682,1.98345,3789.0,3788.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562064981,1.4557,3788.9,3788.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562065178,2.01,3788.9,3788.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562065382,2.01,3788.9,3788.0,4.52749]
["bitfinex-derivatives","ETHF0:USTF0",1754562065383,0.5278,3788.6,3788.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562065580,2.5378,3788.6,3788.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754562065778,0.8876,3788.9,3788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562065779,1.4557,3788.9,3788.0,4.52747]
["bitfinex-derivatives","ETHF0:USTF0",1754562066082,3.2078,3789.0,3788.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562066282,0.52778,3788.7,3788.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562066486,0.52778,3788.7,3788.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562066678,2.53776,3788.9,3788.7,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754562066873,2.53776,3788.9,3788.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754562067079,3.2078,3789.0,3788.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562067278,1.4557,3789.3,3789.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754562067487,3.7621,3789.4,3789.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562067778,3.7621,3789.4,3788.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562067779,1.4557,3789.1,3788.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562067983,4.21685,3789.3,3788.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754562068185,4.21685,3789.3,3788.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1754562068186,1.4557,3789.2,3788.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1754562068388,2.01,3789.0,3788.8,2.80075]
["bitfinex-derivatives","ETHF0:USTF0",1754562068583,1.4557,3789.0,3788.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562068886,2.01,3789.3,3789.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562069182,3.2078,3789.4,3789.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562069978,2.5377,3789.3,3789.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754562070178,1.9834,3789.3,3789.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562070376,1.9834,3789.3,3788.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562070377,2.53777,3788.8,3788.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562070576,2.53777,3788.8,3788.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754562070577,2.01,3788.7,3788.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562070781,0.52775,3789.0,3788.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562070982,5.19125,3789.0,3788.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562071182,0.52778,3788.8,3788.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754562071385,5.2178,3789.0,3788.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754562071593,2.1727,3788.1,3786.9,1.4786631]
["bitfinex-derivatives","ETHF0:USTF0",1754562071784,3.2078,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562072088,3.2078,3787.0,3786.9,4.6342331]
["bitfinex-derivatives","ETHF0:USTF0",1754562072490,5.90852,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562073404,4.62342,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562073690,5.90852,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562074082,5.3805,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562074392,3.2078,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562074687,5.3805,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562075790,26.0255,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562076286,5.3805,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562076490,26.0235,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562076686,26.0215,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562076888,5.3805,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562077291,26.0205,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562077486,26.0185,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562077682,3.2078,3787.0,3786.9,4.6342331]
["bitfinex-derivatives","ETHF0:USTF0",1754562077888,1.8346,3787.0,3786.9,4.6342331]
["bitfinex-derivatives","ETHF0:USTF0",1754562078692,3.2078,3787.5,3787.4,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1754562079394,4.5129,3787.5,3787.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562079597,3.2078,3787.5,3787.4,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1754562079793,3.2078,3787.5,3787.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562079992,5.04085,3787.5,3787.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562080192,0.52798,3787.3,3787.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754562080392,1.3051,3787.2,3787.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754562080594,1.3051,3787.2,3787.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562080794,1.83309,3787.2,3787.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562081086,1.3051,3787.3,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562081293,2.5902,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562081596,3.4778,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562081900,3.2078,3787.1,3787.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562082199,4.00582,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562082898,1.3051,3787.0,3786.9,3.2666331]
["bitfinex-derivatives","ETHF0:USTF0",1754562083291,3.4778,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562083487,2.5902,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562083688,3.2078,3787.1,3787.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562083892,20.618,3787.4,3787.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562084094,20.618,3787.4,3787.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562084095,0.52798,3787.3,3787.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562084300,1.83307,3787.4,3787.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562084500,23.8248,3787.5,3787.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562084501,3.73575,3787.5,3787.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562084799,3.73575,3787.5,3787.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562084996,3.2078,3787.5,3787.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562085495,4.5129,3787.5,3786.9,2.3182331]
["bitfinex-derivatives","ETHF0:USTF0",1754562085793,3.4778,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562086000,3.7358,3787.1,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562086001,3.2078,3787.1,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562086296,3.2078,3787.1,3787.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562086493,1.3051,3787.4,3787.3,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1754562086697,21.9141,3787.4,3787.3,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1754562086898,3.2078,3787.5,3787.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562087095,5.04085,3787.5,3787.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562087296,4.5129,3787.5,3787.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562087498,0.52796,3787.4,3787.0,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1754562087697,1.81306,3787.4,3787.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562087899,23.8118,3787.5,3787.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562088088,3.2078,3787.5,3787.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562088293,3.2078,3787.5,3787.4,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1754562088795,3.2078,3787.5,3787.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754562088992,4.5189,3787.5,3787.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562089299,23.8098,3787.5,3787.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754562089502,25.1209,3787.5,3787.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1754562089693,25.1209,3787.5,3787.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754562089895,23.8098,3787.5,3787.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754562090399,20.602,3787.5,3787.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754562090794,3.73573,3787.7,3787.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754562090998,20.599,3787.6,3787.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562091195,3.2078,3787.7,3787.6,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1754562091502,23.7998,3787.7,3787.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562091887,3.2078,3787.7,3787.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562092089,3.2078,3788.4,3788.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754562092294,23.7948,3788.4,3788.3,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1754562092590,1.3111,3788.2,3788.1,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1754562092793,3.2078,3788.4,3788.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562092995,23.7918,3788.4,3788.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562093191,25.1029,3788.4,3788.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562093394,3.2078,3788.4,3788.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562093694,23.7918,3788.4,3788.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562094198,25.0999,3788.4,3788.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754562095196,25.0999,3788.4,3787.6,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1754562095498,25.62773,3788.4,3788.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1754562095708,1.3111,3788.3,3788.2,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1754562095900,3.2078,3788.4,3788.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562096199,41.2268,3789.3,3788.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754562096396,41.2268,3789.3,3789.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562096596,0.52773,3789.1,3788.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754562096792,0.8794,3788.7,3788.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562096991,20.566,3788.8,3788.3,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754562097195,0.5278,3788.6,3788.2,3.27504]
["bitfinex-derivatives","ETHF0:USTF0",1754562097396,20.565,3788.7,3788.4,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1754562097708,3.2078,3788.9,3788.8,4.14507]
["bitfinex-derivatives","ETHF0:USTF0",1754562097900,0.65658227,3789.2,3789.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562098093,42.1062,3789.3,3789.1,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1754562098293,61.7888,3789.3,3789.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562098498,62.6682,3789.3,3789.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562098705,44.8691,3789.3,3789.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754562099001,62.6642,3789.3,3789.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562099202,44.8691,3789.3,3789.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562099391,65.4271,3789.3,3789.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754562099597,41.2268,3789.3,3789.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562099900,23.7628,3789.3,3789.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562100101,20.554,3789.4,3789.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562100300,4.6596,3789.8,3789.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754562100301,3.2078,3789.8,3789.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754562100495,3.2078,3789.8,3789.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562100798,25.9503,3789.8,3789.7,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562101001,27.4021,3789.8,3789.7,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562101196,5.3983,3789.8,3789.7,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562101400,27.3991,3789.8,3789.7,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562101703,3.6423,3789.7,3789.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1754562101899,3.6423,3789.7,3789.6,3.27484]
["bitfinex-derivatives","ETHF0:USTF0",1754562102101,23.7548,3789.8,3789.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562102504,3.2078,3789.8,3789.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562103007,39.3261,3790.5,3790.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562103008,3.2078,3790.4,3790.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562103200,0.8794,3790.3,3790.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562103399,21.4184,3790.3,3790.2,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1754562103598,21.4174,3790.3,3790.2,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1754562103799,0.8794,3790.3,3790.2,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1754562104303,21.4134,3790.3,3790.2,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1754562104505,20.532,3790.3,3790.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562105206,20.532,3790.3,3790.2,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1754562105602,3.2078,3790.4,3790.2,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1754562105802,24.6142,3790.4,3790.2,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1754562106003,24.6142,3790.4,3790.3,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562106205,24.26236,3790.4,3790.1,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1754562106409,3.6423,3790.3,3790.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562106609,3.6423,3790.3,3790.2,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1754562107097,3.6423,3790.3,3790.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562107297,0.52758,3790.2,3789.9,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1754562107506,20.524,3790.1,3789.9,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754562107707,0.8794,3790.0,3789.9,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754562107902,3.2078,3790.4,3789.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754562107903,3.73535,3790.4,3789.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754562108104,24.1583,3790.3,3790.2,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1754562108504,3.6423,3790.3,3790.2,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1754562108698,24.1563,3790.3,3790.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562108901,24.1553,3790.3,3790.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562110101,24.1553,3790.3,3790.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562110307,0.52761,3790.0,3789.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562110510,0.52763,3789.8,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562110810,3.6423,3789.7,3789.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754562111108,3.6423,3789.7,3789.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562111505,3.6423,3789.7,3789.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562111506,3.6423,3789.6,3789.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562111705,0.52767,3789.5,3789.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562111905,3.6423,3789.6,3789.3,4.14499]
["bitfinex-derivatives","ETHF0:USTF0",1754562111906,20.498,3789.4,3789.3,4.14499]
["bitfinex-derivatives","ETHF0:USTF0",1754562112304,21.3774,3789.4,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562112613,1.4518,3789.1,3788.9,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1754562112807,0.8794,3789.0,3788.9,3.27494]
["bitfinex-derivatives","ETHF0:USTF0",1754562113107,20.493,3789.5,3789.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754562113306,21.3724,3789.5,3788.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754562113508,4.17,3789.3,3789.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562113710,0.52769,3789.4,3789.0,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1754562113907,2.1905,3789.1,3789.0,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1754562114106,26.032,3789.5,3789.4,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562114308,0.8794,3789.4,3788.5,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562114503,2.7629,3789.3,3788.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754562114710,0.8794,3789.1,3789.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562114910,2.1905,3789.1,3789.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562115106,0.5277,3789.3,3789.0,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1754562115411,0.52769,3789.4,3789.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754562115714,3.6423,3789.3,3789.2,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562115910,0.8794,3789.6,3789.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562116111,0.8794,3789.5,3789.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754562116314,3.6423,3789.5,3789.4,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754562116711,20.48,3789.7,3789.0,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1754562116905,0.8794,3789.6,3789.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754562117108,3.6423,3789.6,3789.5,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1754562117303,3.6423,3789.6,3789.5,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1754562117510,0.8794,3789.6,3789.5,4.14497]
["bitfinex-derivatives","ETHF0:USTF0",1754562117710,0.8794,3789.6,3789.5,5.99217]
["bitfinex-derivatives","ETHF0:USTF0",1754562118114,0.8794,3789.6,3789.5,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1754562118314,3.6423,3789.6,3789.5,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1754562118509,3.6423,3789.6,3789.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1754562118716,3.6423,3789.6,3789.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754562119313,3.6423,3789.6,3789.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754562119519,23.6838,3789.7,3789.6,4.08665]
["bitfinex-derivatives","ETHF0:USTF0",1754562119520,23.6758,3789.7,3789.6,4.08665]
["bitfinex-derivatives","ETHF0:USTF0",1754562119913,4.0639,3790.1,3790.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754562120114,24.5279,3790.1,3790.0,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754562120617,0.52764,3789.8,3789.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1754562120917,3.6473,3789.7,3789.6,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1754562121106,3.6473,3789.7,3789.5,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1754562121311,3.6473,3789.6,3789.5,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1754562121514,2.1772,3789.6,3789.5,5.08526]
["bitfinex-derivatives","ETHF0:USTF0",1754562121712,0.8561,3790.0,3789.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754562121914,21.3121,3790.0,3789.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754562122226,24.1033,3790.0,3789.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1754562122612,21.3121,3790.0,3789.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1754562122814,3.2078,3790.1,3789.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754562123022,20.453,3790.0,3789.9,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1754562123421,20.453,3790.0,3789.9,4.15901844]
["bitfinex-derivatives","ETHF0:USTF0",1754562125222,21.3091,3790.0,3789.9,4.15901844]
["bitfinex-derivatives","ETHF0:USTF0",1754562125423,0.8561,3790.0,3789.9,4.15901844]
["bitfinex-derivatives","ETHF0:USTF0",1754562125621,21.3031,3790.0,3789.9,3.31041844]
["bitfinex-derivatives","ETHF0:USTF0",1754562125816,24.0943,3790.0,3789.9,3.31041844]
["bitfinex-derivatives","ETHF0:USTF0",1754562126125,22.6242,3790.0,3789.9,4.15901844]
["bitfinex-derivatives","ETHF0:USTF0",1754562126922,24.0943,3790.0,3789.9,4.15901844]
["bitfinex-derivatives","ETHF0:USTF0",1754562127521,22.6242,3790.0,3789.9,4.15901844]
["bitfinex-derivatives","ETHF0:USTF0",1754562127723,3.2078,3790.1,3790.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1754562127929,23.6378,3790.1,3790.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1754562128116,23.6358,3790.1,3790.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1754562128621,3.2078,3790.1,3790.0,3.63141844]
["bitfinex-derivatives","ETHF0:USTF0",1754562129223,20.424,3790.4,3790.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1754562129422,20.424,3790.4,3790.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1754562129622,20.424,3790.4,3790.3,4.15897844]
["bitfinex-derivatives","ETHF0:USTF0",1754562130325,21.2801,3790.4,3790.3,4.15897844]
["bitfinex-derivatives","ETHF0:USTF0",1754562130629,24.0653,3790.4,3790.3,4.15897844]
["bitfinex-derivatives","ETHF0:USTF0",1754562130824,26.4716,3790.4,3790.3,5.68837844]
["bitfinex-derivatives","ETHF0:USTF0",1754562133521,25.0015,3790.4,3790.3,6.53697844]
["bitfinex-derivatives","ETHF0:USTF0",1754562133830,7.9403,3790.7,3790.6,6.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754562134032,30.32187328,3790.7,3790.6,6.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754562134330,30.32187328,3790.7,3790.6,5.61591]
["bitfinex-derivatives","ETHF0:USTF0",1754562134529,5.6141,3791.2,3791.1,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1754562134826,6.27249238,3791.2,3791.1,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1754562135027,4.46319238,3791.2,3791.1,5.61583]
["bitfinex-derivatives","ETHF0:USTF0",1754562135228,0.65839238,3791.5,3791.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754562135422,0.65839238,3791.5,3791.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754562135423,21.91049238,3791.5,3791.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754562135625,21.91049238,3791.5,3791.4,4.15881844]
["bitfinex-derivatives","ETHF0:USTF0",1754562135934,24.0433,3791.5,3791.4,4.15881844]
["bitfinex-derivatives","ETHF0:USTF0",1754562136233,24.0413,3791.5,3791.4,3.31021844]
["bitfinex-derivatives","ETHF0:USTF0",1754562136534,24.0413,3791.5,3791.4,0.59981844]
["bitfinex-derivatives","ETHF0:USTF0",1754562136727,24.0413,3791.5,3791.1,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754562136728,24.69913264,3791.5,3791.1,1.10461844]
["bitfinex-derivatives","ETHF0:USTF0",1754562136929,4.30513264,3791.4,3791.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1754562137135,0.65783264,3791.4,3791.3,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1754562137328,20.386,3791.9,3791.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754562137630,4.30513264,3791.8,3791.7,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754562138225,20.386,3791.9,3791.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1754562138430,2.4063,3791.7,3791.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754562138932,6.0536,3791.7,3791.6,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754562139134,6.0536,3791.7,3791.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1754562140135,2.4063,3791.2,3791.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1754562140328,3.6473,3791.2,3791.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754562141237,24.0133,3791.2,3791.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1754562141627,24.0133,3791.2,3791.1,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754562141823,3.6473,3791.2,3791.1,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754562142032,0.8561,3791.1,3791.0,3.23785]
["bitfinex-derivatives","ETHF0:USTF0",1754562142236,20.362,3791.1,3791.0,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1754562142434,3.2078,3791.3,3791.2,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1754562142834,0.8561,3791.6,3791.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754562143032,0.8561,3791.6,3791.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1754562143033,2.3262,3791.5,3791.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754562143227,1.99751,3791.4,3791.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754562143432,3.6473,3791.2,3791.0,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754562143636,3.6473,3791.1,3791.0,3.23786]
["bitfinex-derivatives","ETHF0:USTF0",1754562144830,3.73521,3791.4,3791.0,3.23786]
["bitfinex-derivatives","ETHF0:USTF0",1754562144831,3.2078,3791.4,3791.2,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1754562145025,20.35,3791.3,3791.2,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1754562145236,21.2041,3791.3,3791.2,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1754562145433,23.9953,3791.3,3791.2,1.37603]
["bitfinex-derivatives","ETHF0:USTF0",1754562145637,23.9953,3791.3,3791.2,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754562145831,21.2041,3791.3,3791.2,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754562146032,20.347,3791.3,3791.2,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754562146636,21.2031,3791.3,3791.2,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754562146936,22.6732,3791.3,3791.2,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754562147537,23.9943,3791.3,3791.2,4.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754562148339,26.4006,3791.3,3791.2,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1754562148636,26.4006,3791.3,3791.2,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754562148838,3.2624,3791.3,3791.2,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754562149137,23.5964,3791.3,3791.2,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754562149340,26.4072,3791.3,3791.2,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754562149533,23.5914,3791.3,3791.2,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754562149732,3.2624,3791.3,3791.2,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754562149934,23.5884,3791.3,3791.2,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1754562150134,26.3992,3791.3,3791.2,5.06983]
["bitfinex-derivatives","ETHF0:USTF0",1754562150434,3.2078,3791.4,3791.3,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754562151537,4.6409,3791.4,3791.3,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754562151741,9.2927,3791.4,3791.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1754562153039,3.2078,3791.4,3791.3,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754562153639,9.2927,3791.4,3791.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1754562154145,9.2927,3791.4,3791.3,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754562154741,6.0849,3791.4,3791.3,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754562155241,6.0849,3791.4,3791.3,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754562155541,6.0849,3791.4,3791.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754562155743,6.0849,3790.8,3790.7,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754562155930,1.841,3791.3,3791.2,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1754562156139,2.4467,3791.3,3791.2,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1754562156336,2.97413,3791.3,3791.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1754562156537,6.0849,3791.2,3791.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754562157139,3.2078,3791.5,3791.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1754562157343,6.846,3792.0,3791.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1754562157544,3.6382,3791.9,3791.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1754562157846,23.9272,3791.9,3791.8,3.27244]
["bitfinex-derivatives","ETHF0:USTF0",1754562159045,3.2078,3792.4,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562159243,24.3172,3792.4,3792.3,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754562159641,27.128,3792.4,3792.3,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1754562159838,23.4898,3792.4,3792.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754562160039,2.3014,3792.0,3791.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754562160247,2.8108,3791.3,3791.2,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1754562161142,3.6382,3791.2,3791.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1754562161347,3.6382,3791.1,3791.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1754562161543,1.474,3790.9,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562161847,2.3014,3790.7,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562162042,3.6382,3790.6,3790.5,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754562162247,20.267,3790.9,3790.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562162443,0.8274,3790.9,3790.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754562162639,3.2078,3791.2,3791.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1754562162842,0.8274,3791.2,3791.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562163544,3.6382,3791.2,3791.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562163744,3.6382,3791.2,3791.1,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754562164551,3.6382,3791.2,3791.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562165249,3.6382,3791.2,3791.1,4.12925]
["bitfinex-derivatives","ETHF0:USTF0",1754562165653,0.8274,3791.2,3791.1,4.12925]
["bitfinex-derivatives","ETHF0:USTF0",1754562166039,0.8274,3791.2,3791.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562166252,3.6382,3791.2,3791.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562166752,4.56257,3791.7,3791.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754562166947,4.56257,3791.7,3790.8,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754562166948,3.2078,3791.7,3791.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562167854,4.0352,3791.7,3791.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754562168157,3.6382,3792.3,3792.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754562168359,23.8782,3792.3,3792.2,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754562168554,20.239,3792.3,3792.2,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1754562168755,24.53620687,3792.3,3792.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754562168955,24.53620687,3792.3,3791.8,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754562168956,4.16549,3792.2,3791.9,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1754562169257,0.52733,3792.0,3791.6,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1754562169456,0.52735,3791.9,3791.6,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1754562169857,20.76433,3792.0,3791.7,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1754562170060,20.237,3792.0,3791.8,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1754562170252,20.237,3792.0,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562170561,0.52739,3791.6,3791.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1754562170753,3.6382,3791.4,3791.3,0.52742]
["bitfinex-derivatives","ETHF0:USTF0",1754562171551,20.228,3791.6,3791.5,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754562171752,3.2078,3791.7,3791.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754562172260,4.1656,3791.5,3791.0,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754562172455,2.8108,3791.5,3791.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754562172659,3.6382,3791.5,3791.4,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754562173451,3.6382,3791.5,3791.4,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1754562173657,3.6382,3791.5,3791.4,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1754562173853,3.2078,3791.7,3791.6,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1754562174055,4.0352,3791.7,3791.6,3.27248]
["bitfinex-derivatives","ETHF0:USTF0",1754562174254,21.0404,3791.7,3791.6,4.12918]
["bitfinex-derivatives","ETHF0:USTF0",1754562174456,21.0394,3791.7,3791.6,4.12918]
["bitfinex-derivatives","ETHF0:USTF0",1754562174761,1.3368,3791.9,3791.8,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1754562174961,1.474,3792.0,3791.8,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1754562175166,1.474,3792.0,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562175167,23.4158,3792.1,3792.0,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754562175762,3.2078,3792.1,3792.0,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1754562178271,3.6382,3792.4,3792.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1754562178463,4.29564838,3792.4,3792.3,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1754562179565,4.29564838,3792.4,3792.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754562179765,1.3717,3792.3,3792.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754562180067,2.3227,3792.2,3792.1,4.21491]
["bitfinex-derivatives","ETHF0:USTF0",1754562180466,3.6944,3792.2,3792.1,4.21491]
["bitfinex-derivatives","ETHF0:USTF0",1754562180670,3.6944,3792.2,3792.1,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1754562180863,6.095,3792.2,3792.1,5.72381]
["bitfinex-derivatives","ETHF0:USTF0",1754562181058,6.62229,3792.2,3792.0,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754562181264,6.095,3791.6,3791.5,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562181564,6.095,3791.6,3791.5,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754562181766,6.095,3791.6,3791.5,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1754562182066,4.6864,3792.1,3792.0,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1754562182367,1.4786,3792.1,3792.0,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1754562182564,6.095,3792.1,3792.0,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1754562182771,6.095,3792.1,3792.0,5.72382]
["bitfinex-derivatives","ETHF0:USTF0",1754562183159,3.279,3792.1,3792.0,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1754562184170,7.8585,3792.5,3792.4,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1754562184374,29.4668,3792.5,3792.4,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562184576,6.095,3792.2,3791.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754562184872,6.095,3791.9,3791.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754562185271,3.6944,3791.9,3791.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1754562186468,0.52739,3791.5,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562186668,27.58459,3791.5,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562187874,27.0572,3791.5,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562188267,28.5375,3791.5,3791.4,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754562188473,6.4868,3791.5,3791.4,7.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754562188673,20.144,3791.6,3791.5,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754562188973,3.2078,3792.0,3791.9,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754562189468,1.4443,3791.9,3791.8,4.79044]
["bitfinex-derivatives","ETHF0:USTF0",1754562189671,2.4006,3791.9,3791.5,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754562189872,6.095,3791.8,3791.7,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1754562190074,6.095,3791.8,3791.7,5.72386]
["bitfinex-derivatives","ETHF0:USTF0",1754562190272,3.808,3792.0,3791.9,2.92753]
["bitfinex-derivatives","ETHF0:USTF0",1754562190468,23.946,3792.0,3791.9,6.61513]
["bitfinex-derivatives","ETHF0:USTF0",1754562190677,29.4408,3792.0,3791.9,6.61513]
["bitfinex-derivatives","ETHF0:USTF0",1754562190867,27.0402,3792.0,3791.9,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754562191066,27.0402,3792.0,3791.9,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1754562192374,27.0402,3792.0,3791.9,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754562192777,23.3408,3792.0,3791.9,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754562193178,24.2192,3792.0,3791.9,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1754562193380,29.4358,3792.0,3791.9,6.61513]
["bitfinex-derivatives","ETHF0:USTF0",1754562193584,29.4358,3792.0,3791.9,5.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754562193983,28.5574,3792.0,3791.5,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754562194179,6.095,3791.7,3791.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754562194383,6.095,3791.7,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562194384,6.095,3791.5,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562194571,9.3028,3791.5,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562196174,29.4148,3791.5,3791.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1754562196483,1.7794,3790.7,3790.6,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562196685,5.6226,3790.7,3790.6,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1754562197076,5.6226,3790.7,3790.6,5.72401]
["bitfinex-derivatives","ETHF0:USTF0",1754562197582,8.8304,3790.7,3790.6,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562197779,4.7283,3790.7,3790.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754562197975,3.2078,3790.7,3790.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754562199474,3.2078,3792.1,3791.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754562199782,4.6507,3791.4,3791.3,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562200079,6.095,3791.4,3791.3,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562200478,3.2078,3792.1,3790.9,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562200479,2.4006,3791.0,3790.9,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754562200680,6.095,3791.0,3790.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1754562200978,5.2149,3790.9,3790.8,5.12398]
["bitfinex-derivatives","ETHF0:USTF0",1754562201178,6.095,3790.9,3790.8,5.72398]
["bitfinex-derivatives","ETHF0:USTF0",1754562201378,1.4786,3790.9,3790.8,8.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754562201579,0.8784,3790.9,3790.8,8.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754562201785,1.4786,3790.9,3790.8,8.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754562203983,2.3989,3790.9,3790.8,8.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754562204280,6.095,3790.9,3790.8,8.93178]
["bitfinex-derivatives","ETHF0:USTF0",1754562204483,6.095,3790.9,3790.8,5.72398]
["bitfinex-derivatives","ETHF0:USTF0",1754562204681,2.3587,3790.9,3790.8,4.23358]
["bitfinex-derivatives","ETHF0:USTF0",1754562204882,2.3587,3790.9,3790.8,5.72398]
["bitfinex-derivatives","ETHF0:USTF0",1754562205083,6.095,3790.9,3790.8,5.72398]
["bitfinex-derivatives","ETHF0:USTF0",1754562205379,6.095,3790.7,3790.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1754562205981,6.095,3790.7,3790.6,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754562206181,6.095,3790.7,3790.6,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1754562206374,6.095,3790.7,3790.6,2.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754562206781,6.095,3790.7,3790.6,5.12401]
["bitfinex-derivatives","ETHF0:USTF0",1754562207179,1.7585,3790.6,3790.5,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1754562207385,1.4786,3790.6,3790.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1754562207587,2.3989,3790.6,3790.5,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1754562208087,2.3989,3790.6,3790.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754562208088,6.095,3790.6,3790.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754562208382,4.7233,3790.6,3790.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754562208580,6.095,3790.6,3790.5,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754562208776,6.095,3790.6,3790.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754562209984,3.924,3791.1,3791.0,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1754562210189,2.4751,3791.1,3791.0,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754562210380,5.1611,3791.1,3791.0,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754562210578,5.9861,3791.1,3791.0,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1754562210879,5.9861,3791.1,3791.0,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1754562211078,5.9861,3791.1,3791.0,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1754562212087,5.9861,3791.1,3791.0,5.86036]
["bitfinex-derivatives","ETHF0:USTF0",1754562212277,5.9861,3791.1,3791.0,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754562212483,5.9861,3791.1,3791.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754562213182,5.9861,3791.1,3790.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754562213183,5.9861,3790.9,3790.8,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1754562213486,4.749,3790.6,3790.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754562213788,5.9861,3790.6,3790.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754562214390,5.9861,3790.6,3790.5,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754562214587,5.9861,3790.6,3790.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1754562214784,2.4024,3790.6,3790.5,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754562215482,5.9861,3790.6,3790.5,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754562215678,5.9861,3790.6,3790.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1754562215882,5.9861,3790.6,3790.5,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754562216082,5.9861,3790.6,3790.5,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1754562216383,3.2078,3791.0,3790.6,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1754562216585,5.9861,3791.3,3791.2,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754562216783,4.45145,3791.1,3790.8,0.52748]
["bitfinex-derivatives","ETHF0:USTF0",1754562216983,20.031,3791.4,3790.5,7.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754562216984,3.00257,3791.0,3790.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754562217181,5.1611,3790.7,3790.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754562217390,5.9861,3790.7,3790.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754562217885,2.4024,3790.7,3790.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754562219184,0.825,3790.7,3790.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754562220493,1.3879,3790.7,3790.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754562220787,5.9861,3790.7,3790.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754562220984,4.749,3790.7,3790.6,5.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754562221378,5.9861,3790.7,3790.6,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1754562221690,5.9861,3790.6,3790.5,5.58202]
["bitfinex-derivatives","ETHF0:USTF0",1754562221987,5.9861,3790.6,3790.5,10.33582]
["bitfinex-derivatives","ETHF0:USTF0",1754562222188,5.9861,3790.6,3790.5,7.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754562222782,5.9861,3790.6,3790.5,8.83292]
["bitfinex-derivatives","ETHF0:USTF0",1754562223084,5.9861,3790.6,3790.5,10.91492]
["bitfinex-derivatives","ETHF0:USTF0",1754562227089,5.9861,3790.6,3790.5,7.47452]
["bitfinex-derivatives","ETHF0:USTF0",1754562227288,5.9861,3790.6,3790.5,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754562227486,5.9861,3790.6,3790.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754562228490,4.749,3790.6,3790.5,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754562228692,0.825,3790.6,3790.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1754562228994,0.825,3790.6,3790.5,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754562229181,1.3879,3790.6,3790.5,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754562229385,5.9861,3790.6,3790.5,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754562230394,5.9861,3790.6,3790.5,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754562230589,3.3001,3790.6,3790.5,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754562230887,0.825,3791.0,3790.9,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754562231190,2.4024,3791.0,3790.9,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754562231394,5.9861,3791.0,3790.9,5.86037]
["bitfinex-derivatives","ETHF0:USTF0",1754562233493,1.0145,3790.6,3790.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754562233694,5.9861,3790.6,3790.5,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1754562233895,5.9861,3790.6,3790.5,5.62513]
["bitfinex-derivatives","ETHF0:USTF0",1754562234194,5.9861,3790.6,3790.5,7.70713]
["bitfinex-derivatives","ETHF0:USTF0",1754562234498,5.9861,3790.6,3790.5,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754562235895,2.8368,3790.9,3790.8,2.99909]
["bitfinex-derivatives","ETHF0:USTF0",1754562236099,2.8368,3790.9,3790.8,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754562236399,4.749,3790.9,3790.8,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754562236700,2.4024,3790.9,3790.8,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754562237797,4.749,3790.9,3790.8,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754562237987,5.9861,3790.9,3790.8,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1754562238187,5.9861,3790.9,3790.8,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754562238597,5.9861,3790.9,3790.8,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1754562238794,3.73524,3791.2,3790.5,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1754562238992,0.825,3791.2,3791.1,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754562239194,0.825,3791.2,3791.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1754562239795,0.825,3791.2,3791.1,5.86034]
["bitfinex-derivatives","ETHF0:USTF0",1754562242001,1.4173,3791.2,3791.1,5.86034]
["bitfinex-derivatives","ETHF0:USTF0",1754562242204,6.129,3791.2,3791.1,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754562242597,6.129,3791.2,3791.1,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1754562242798,6.129,3791.2,3791.1,5.19494]
["bitfinex-derivatives","ETHF0:USTF0",1754562243001,6.129,3791.2,3791.1,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754562243300,6.129,3791.2,3791.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754562243508,0.52743,3791.3,3790.5,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1754562243509,6.2044,3790.9,3790.8,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754562243701,1.3458,3790.8,3790.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754562243901,6.2044,3790.6,3790.5,7.64363]
["bitfinex-derivatives","ETHF0:USTF0",1754562244407,6.2044,3790.6,3790.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754562244608,6.2044,3790.6,3790.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754562247007,6.86433735,3790.6,3790.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754562247197,6.86433735,3790.6,3790.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754562247198,2.00993,3790.5,3790.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754562247401,10.15116735,3790.5,3790.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754562247703,5.606,3789.7,3789.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754562248102,5.606,3789.7,3789.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1754562248303,5.606,3789.7,3789.4,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754562248304,5.606,3789.5,3789.4,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1754562248502,1.4927,3790.0,3789.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754562248698,4.7159,3790.0,3789.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754562248903,0.5923,3790.1,3790.0,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754562249103,1.4927,3790.1,3790.0,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754562249407,3.9685,3790.1,3790.0,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754562249597,2.4756,3790.1,3790.0,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1754562249802,5.606,3790.1,3790.0,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754562250003,5.606,3790.1,3790.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754562250199,5.606,3790.1,3789.7,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754562250200,2.4653,3789.8,3789.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754562250504,6.13363,3789.8,3789.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754562250704,5.606,3789.8,3789.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754562250907,5.606,3789.8,3789.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754562251610,5.606,3789.8,3789.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754562252003,3.1407,3789.6,3789.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754562252310,5.606,3789.6,3789.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754562253609,8.8138,3789.6,3789.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754562253814,2.4756,3789.6,3789.5,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754562254311,3.9685,3789.6,3789.5,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754562254504,2.4756,3789.6,3789.5,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754562254703,1.4927,3789.6,3789.5,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1754562255707,5.606,3789.6,3789.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754562255911,8.8138,3789.6,3789.5,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754562256112,5.606,3789.6,3789.5,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754562256705,5.606,3789.6,3789.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754562257618,8.8138,3789.6,3789.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754562259005,8.8138,3789.6,3788.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754562259211,1.5752,3788.4,3788.3,6.17573]
["bitfinex-derivatives","ETHF0:USTF0",1754562259507,3.9685,3788.4,3788.3,7.65233]
["bitfinex-derivatives","ETHF0:USTF0",1754562259904,3.9685,3788.4,3788.3,9.00503]
["bitfinex-derivatives","ETHF0:USTF0",1754562260108,1.4927,3788.4,3788.3,9.87333]
["bitfinex-derivatives","ETHF0:USTF0",1754562260302,3.9685,3788.4,3788.3,8.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754562260513,5.606,3788.4,3788.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754562260709,1.4824,3788.1,3788.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1754562261019,2.4653,3787.9,3787.4,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754562261217,3.1407,3788.0,3787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562261218,2.99323,3787.7,3787.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754562261515,21.14967,3788.1,3787.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754562261516,2.99325,3787.5,3787.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754562261716,6.13395,3787.5,3787.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754562261910,2.3933,3787.4,3787.0,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1754562262210,2.3933,3787.4,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754562262211,3.9685,3787.4,3787.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754562262514,5.606,3787.4,3787.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754562262717,2.4653,3787.2,3787.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754562262908,5.606,3787.2,3787.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754562263104,2.2403,3787.6,3787.1,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754562263404,2.2403,3787.6,3787.5,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754562263405,1.4929,3787.6,3787.5,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754562263810,2.3933,3787.6,3787.5,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754562264004,3.1407,3787.6,3787.5,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1754562264204,3.1407,3787.6,3787.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754562264405,23.0338,3788.0,3787.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1754562264406,1.6478,3787.3,3787.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1754562264606,1.4929,3787.7,3787.5,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1754562264911,2.2403,3787.6,3787.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754562265104,3.1407,3787.5,3787.4,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1754562265508,3.1407,3787.5,3787.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1754562265704,0.9004,3787.4,3787.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1754562265904,5.606,3787.2,3786.9,2.3033331]
["bitfinex-derivatives","ETHF0:USTF0",1754562266214,0.52809,3786.6,3786.1,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1754562266416,0.7474,3786.3,3786.0,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1754562266609,2.3933,3786.1,3786.0,3.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754562267018,0.9004,3786.1,3786.0,3.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754562267222,0.9004,3786.1,3786.0,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1754562267520,0.7474,3786.4,3786.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754562267719,2.2403,3786.4,3786.3,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754562267918,2.7684,3786.4,3786.1,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1754562268117,2.7684,3786.4,3785.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754562268118,3.1407,3786.3,3786.0,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1754562268418,3.1407,3786.1,3786.0,3.35745]
["bitfinex-derivatives","ETHF0:USTF0",1754562268609,0.9004,3786.1,3786.0,3.35745]
["bitfinex-derivatives","ETHF0:USTF0",1754562268814,0.9004,3786.1,3786.0,4.22575]
["bitfinex-derivatives","ETHF0:USTF0",1754562269015,0.9004,3786.1,3786.0,3.35745]
["bitfinex-derivatives","ETHF0:USTF0",1754562269418,4.6595,3786.6,3786.3,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1754562269618,0.8279,3786.8,3786.7,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1754562269820,0.8279,3787.2,3786.5,2.14982]
["bitfinex-derivatives","ETHF0:USTF0",1754562270020,3.0336,3787.1,3786.5,2.14982]
["bitfinex-derivatives","ETHF0:USTF0",1754562270220,0.52803,3786.9,3786.5,3.23839]
["bitfinex-derivatives","ETHF0:USTF0",1754562270421,3.0336,3786.7,3786.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562270620,0.52806,3786.8,3786.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562270820,3.0336,3786.6,3786.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562271028,0.8279,3787.6,3786.5,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1754562271327,3.0336,3787.3,3787.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1754562271520,23.0098,3787.7,3787.0,3.23831]
["bitfinex-derivatives","ETHF0:USTF0",1754562271720,3.2078,3787.7,3787.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562271925,3.2078,3787.7,3787.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562272124,3.2078,3787.7,3787.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562272328,6.2414,3787.7,3787.6,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1754562272624,6.2414,3787.7,3787.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754562272625,2.73364,3787.6,3787.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1754562272924,2.2057,3787.4,3787.2,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1754562273124,2.2057,3787.4,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562273125,3.0336,3787.3,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562273322,3.0336,3787.0,3786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562273525,3.0336,3787.2,3786.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562273726,3.0336,3786.8,3786.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562274029,3.0336,3786.7,3786.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562274228,3.0336,3786.5,3786.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562274431,3.0336,3786.3,3786.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562274625,3.0336,3786.8,3786.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562274826,2.2796,3786.7,3786.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562275026,3.0336,3786.7,3786.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562275528,0.8279,3786.7,3786.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562276127,0.8279,3786.7,3786.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562276428,23.8187,3786.9,3786.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562276629,23.8187,3786.9,3786.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562277018,0.8279,3786.9,3786.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562277219,0.8279,3787.4,3786.7,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1754562277530,1.4517,3787.3,3787.2,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562277730,19.776,3787.4,3787.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1754562277931,2.2796,3787.2,3787.1,3.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754562278126,0.8279,3787.2,3787.1,3.23829]
["bitfinex-derivatives","ETHF0:USTF0",1754562278324,19.774,3787.4,3787.1,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1754562278528,0.8279,3787.8,3787.7,3.23822]
["bitfinex-derivatives","ETHF0:USTF0",1754562278726,3.2078,3788.4,3788.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562279020,1.4517,3788.7,3788.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754562279224,3.2078,3788.9,3788.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562279436,0.8279,3789.5,3789.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562279938,23.9758,3790.0,3789.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562280133,24.8037,3790.0,3789.5,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754562280325,23.9758,3790.0,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562280526,0.8279,3789.3,3789.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562280728,0.8279,3789.7,3789.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562280929,0.8279,3789.6,3789.4,1.95008]
["bitfinex-derivatives","ETHF0:USTF0",1754562281125,0.8279,3789.9,3789.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562281326,2.2796,3789.9,3789.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562281528,3.0331,3789.9,3789.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562282128,0.52763,3789.8,3789.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562282329,3.0331,3789.7,3789.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562282635,0.8279,3789.4,3789.3,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754562282842,3.0331,3789.4,3789.3,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754562283136,3.0331,3789.4,3789.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754562283729,3.0331,3789.4,3789.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754562284234,22.7791,3789.4,3789.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754562285432,4.0357,3789.6,3789.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754562285634,5.0357,3790.0,3789.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562285838,1.8279,3790.0,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562286041,1.8279,3790.0,3789.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562286241,1.8279,3790.0,3789.9,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562286439,1.0,3790.0,3789.9,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562287143,1.8279,3790.0,3789.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562287339,4.0331,3790.0,3789.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562287736,0.52761,3789.9,3789.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754562288041,1.4517,3789.7,3789.3,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1754562288246,0.8279,3789.9,3789.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754562288450,0.8279,3789.9,3789.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562290441,0.8279,3789.9,3789.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562290643,1.0,3790.0,3789.9,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754562291340,38.023,3790.7,3790.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754562291542,19.716,3790.8,3790.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754562291741,21.9956,3790.8,3790.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562291940,21.9956,3790.8,3789.6,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1754562291941,1.4517,3790.6,3790.0,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562292141,1.4517,3790.3,3790.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562292342,3.589,3790.2,3790.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562293740,4.11658,3790.2,3790.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562293942,3.589,3790.1,3790.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754562295149,0.8279,3790.1,3790.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754562295343,0.52755,3790.4,3790.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754562295544,0.8279,3790.3,3790.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754562295744,1.4517,3790.1,3789.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562295945,2.2796,3790.0,3789.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562296148,3.2078,3790.6,3789.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754562296450,0.8279,3790.4,3790.3,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562296748,2.2796,3790.4,3790.3,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562297745,3.589,3790.4,3790.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562298245,0.8279,3790.5,3790.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754562298441,0.8279,3790.5,3789.8,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754562298442,2.2796,3790.5,3789.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1754562298744,1.3094,3790.1,3789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562298950,2.7611,3790.1,3790.0,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754562299448,3.2078,3790.6,3790.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754562299749,3.2078,3790.6,3790.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562299948,3.2078,3790.6,3790.5,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562299949,5.3311,3790.6,3790.5,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562300245,0.8757,3790.3,3790.0,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754562300451,2.3823,3790.3,3790.2,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562300650,3.6299,3790.3,3790.2,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562300840,2.7542,3790.5,3790.3,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562301043,2.7542,3790.4,3789.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562301242,2.7542,3790.3,3790.0,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1754562301442,2.3823,3790.2,3790.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562301648,3.6299,3790.2,3790.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562301851,4.15747,3790.2,3790.1,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562302045,3.2078,3790.6,3789.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754562302046,0.52758,3790.1,3789.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754562302249,0.8757,3789.9,3789.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754562302553,0.8757,3789.8,3789.7,4.57063]
["bitfinex-derivatives","ETHF0:USTF0",1754562302753,0.8757,3789.8,3789.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754562302955,3.6299,3789.8,3789.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754562303155,0.8757,3789.8,3789.7,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754562303360,0.8757,3789.8,3789.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754562304057,0.8757,3790.1,3789.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562304250,0.8757,3790.4,3790.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562304560,3.6299,3790.2,3789.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562304743,2.7542,3790.1,3789.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562304949,3.6299,3790.1,3790.0,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562305351,3.6299,3790.1,3790.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754562305553,3.2078,3790.6,3789.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562305749,3.6299,3789.9,3789.8,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1754562306554,3.6299,3789.9,3789.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562307555,2.1233,3789.4,3789.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754562307854,3.6299,3789.4,3789.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754562308153,0.8757,3789.4,3789.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754562308352,3.2078,3789.7,3789.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754562308649,1.40335,3789.6,3789.5,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562308855,4.15758,3789.4,3789.3,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754562309052,0.52768,3789.5,3789.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754562309355,3.6299,3789.4,3789.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754562312652,3.6299,3789.4,3789.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754562312851,3.6299,3789.4,3789.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754562313455,2.82599,3788.9,3788.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754562313652,0.52783,3788.4,3788.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562313853,0.52789,3788.0,3787.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562314052,0.8757,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562314248,0.52787,3788.1,3787.8,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754562314560,1.40359,3787.9,3787.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562314752,3.2078,3788.1,3787.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562314753,0.8757,3788.6,3788.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754562315056,0.52783,3788.4,3788.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562315254,0.3789,3789.3,3788.6,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562315455,0.8757,3789.0,3788.7,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562315660,3.2078,3789.5,3788.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754562315661,4.7144,3789.5,3788.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754562315962,4.7144,3789.5,3788.5,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1754562315963,0.52767,3789.5,3789.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562316157,1.40337,3789.5,3789.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562316354,1.40337,3789.5,3789.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562316655,0.65885373,3789.7,3789.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562316859,1.18647373,3789.9,3789.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562317163,3.2078,3790.0,3789.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562317348,3.2078,3790.0,3789.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562317349,4.74204205,3790.0,3789.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562317655,6.24864205,3790.0,3789.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1754562317856,1.8855,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562318054,0.8757,3789.1,3788.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562318357,0.8757,3789.1,3789.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562318755,3.86634205,3789.2,3789.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562318952,3.2078,3789.2,3789.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562319149,3.2078,3789.2,3788.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754562319352,3.2078,3789.2,3789.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562319556,3.2078,3789.2,3789.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562319862,3.2078,3789.6,3789.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754562320064,3.2078,3789.6,3789.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562320254,3.2078,3789.6,3789.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754562320454,1.40337,3789.5,3789.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562321162,4.15757,3789.5,3789.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562321465,0.8757,3789.5,3789.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562321654,3.73546,3789.6,3789.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754562321853,0.8757,3789.4,3789.3,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562322251,0.8757,3789.4,3789.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562322454,3.2078,3789.6,3789.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562322660,4.0835,3789.6,3789.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562322960,4.0835,3789.6,3789.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754562322961,3.2078,3789.6,3789.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562325370,4.0835,3790.0,3789.9,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1754562325657,5.3311,3790.0,3789.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562325964,9.2563,3790.0,3789.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754562326364,9.2563,3790.0,3789.9,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1754562326663,9.2563,3790.0,3789.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754562326967,0.8757,3789.8,3789.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754562327158,2.1233,3788.6,3788.1,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1754562327355,2.7542,3788.4,3788.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754562327652,0.52775,3789.0,3788.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754562327857,3.2078,3789.1,3789.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1754562328059,3.2078,3789.1,3789.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562328258,4.0835,3789.1,3789.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1754562328461,4.0835,3789.1,3789.0,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754562329160,2.1089,3789.0,3788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562329360,3.5605,3788.5,3788.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562330461,0.8518,3788.5,3788.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562330771,2.7087,3788.8,3788.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754562330954,3.23646,3788.9,3788.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562331264,2.7087,3788.7,3788.6,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1754562331465,3.5605,3788.7,3788.6,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1754562331668,3.5605,3788.7,3788.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754562331863,3.5605,3788.9,3788.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1754562332062,3.5605,3788.8,3788.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1754562332260,3.5605,3788.9,3788.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1754562332459,3.5605,3788.8,3788.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1754562332965,3.5605,3788.8,3788.7,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1754562333164,0.8518,3789.2,3789.1,3.21252]
["bitfinex-derivatives","ETHF0:USTF0",1754562333468,0.8518,3789.4,3789.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562333966,0.8518,3789.7,3789.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1754562334159,3.5605,3789.7,3789.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1754562334566,3.5605,3789.7,3789.6,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1754562334766,2.1089,3789.7,3789.6,3.21245]
["bitfinex-derivatives","ETHF0:USTF0",1754562335066,3.5605,3789.7,3789.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562335365,3.5605,3789.7,3789.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754562335555,0.52765,3789.7,3789.4,3.21247]
["bitfinex-derivatives","ETHF0:USTF0",1754562335760,3.5605,3789.5,3789.4,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754562336563,0.52768,3789.5,3789.1,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754562336764,3.5605,3789.6,3788.8,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562336765,3.2078,3789.4,3789.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754562336960,1.4516,3789.3,3788.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754562337163,1.4516,3789.3,3787.5,4.9223535]
["bitfinex-derivatives","ETHF0:USTF0",1754562337164,1.31947,3788.7,3787.5,3.5707035]
["bitfinex-derivatives","ETHF0:USTF0",1754562337364,19.553,3789.3,3787.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754562337365,2.7087,3787.5,3787.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754562337559,0.8518,3787.2,3787.0,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562337766,3.2078,3787.7,3787.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754562337966,4.0596,3787.7,3787.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562338466,6.7683,3787.7,3787.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562338660,4.08842,3787.7,3787.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562339056,0.52792,3787.7,3787.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754562339257,2.7087,3787.6,3787.4,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562339567,0.8518,3787.5,3787.4,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1754562340869,3.2078,3787.9,3787.3,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1754562341059,0.52779,3788.6,3788.2,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1754562341262,2.7087,3788.5,3788.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754562341463,3.5605,3788.4,3788.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562343873,0.8518,3788.4,3788.3,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562344075,3.2078,3789.0,3788.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1754562344076,2.7087,3788.8,3788.7,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1754562344272,5.9165,3789.0,3788.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754562344576,2.7087,3788.9,3788.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754562344774,3.5605,3788.9,3788.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754562345174,3.5605,3788.9,3788.8,3.21256]
["bitfinex-derivatives","ETHF0:USTF0",1754562345374,0.8518,3788.9,3788.8,3.21256]
["bitfinex-derivatives","ETHF0:USTF0",1754562345567,0.8518,3788.9,3788.8,4.09776]
["bitfinex-derivatives","ETHF0:USTF0",1754562345873,3.2078,3789.0,3788.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1754562346069,3.2078,3789.0,3788.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562346070,0.8518,3789.0,3788.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562346675,0.8518,3789.0,3788.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1754562347284,0.8518,3789.0,3788.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562347479,2.3034,3788.9,3788.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754562347674,0.8518,3788.9,3788.8,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1754562347883,0.8518,3788.9,3788.8,4.09775]
["bitfinex-derivatives","ETHF0:USTF0",1754562348082,0.8518,3788.9,3788.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754562348378,0.8518,3788.7,3788.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754562348584,0.8518,3788.7,3788.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562349083,3.5605,3788.7,3788.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562349779,3.2078,3789.1,3788.9,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754562349982,0.8518,3789.1,3788.9,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1754562350384,0.8518,3789.1,3789.0,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562350776,3.5605,3789.1,3789.0,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562350982,3.5605,3789.0,3788.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562351178,3.5605,3789.0,3788.9,3.21254]
["bitfinex-derivatives","ETHF0:USTF0",1754562351382,0.52778,3788.7,3788.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754562351582,3.5605,3788.6,3788.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754562351775,3.5605,3788.6,3788.5,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754562352886,0.8518,3788.6,3788.5,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754562353281,0.8518,3788.6,3788.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754562353483,0.8518,3789.0,3788.9,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1754562353685,0.8518,3789.0,3788.9,4.09775]
["bitfinex-derivatives","ETHF0:USTF0",1754562354587,3.2078,3789.1,3788.9,4.09775]
["bitfinex-derivatives","ETHF0:USTF0",1754562354793,3.2078,3789.1,3789.0,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754562355087,3.2078,3789.1,3789.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1754562355480,4.0596,3789.1,3789.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1754562356082,0.8518,3788.9,3788.6,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754562356382,3.5605,3788.7,3788.6,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1754562357085,3.5605,3788.7,3788.6,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1754562359583,0.8518,3788.7,3788.6,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1754562359785,0.8518,3788.7,3788.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754562359786,0.52782,3788.5,3788.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754562359978,2.7584,3788.3,3788.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1754562360184,3.6648,3788.3,3788.2,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1754562360388,3.6648,3788.3,3788.2,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1754562360588,0.9064,3788.3,3788.2,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1754562361288,3.6648,3788.3,3788.2,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1754562361891,0.9064,3788.3,3788.2,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1754562362188,2.7584,3788.7,3788.6,3.29989]
["bitfinex-derivatives","ETHF0:USTF0",1754562362395,0.52774,3789.0,3788.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754562362589,0.9064,3788.8,3788.6,3.29989]
["bitfinex-derivatives","ETHF0:USTF0",1754562362787,0.52779,3788.6,3788.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754562362982,0.52779,3788.6,3788.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754562362983,0.9064,3788.6,3788.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754562363188,3.6648,3788.6,3788.5,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754562363389,3.6648,3788.6,3788.5,3.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754562363898,0.9064,3788.6,3788.5,3.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754562364593,3.6648,3788.6,3788.5,3.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754562364997,0.9064,3788.6,3788.5,3.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754562365196,0.9064,3788.6,3788.5,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1754562365896,1.4759,3788.6,3788.5,6.66871]
["bitfinex-derivatives","ETHF0:USTF0",1754562366092,2.4387,3788.6,3788.5,5.77581]
["bitfinex-derivatives","ETHF0:USTF0",1754562366397,5.1971,3788.6,3788.5,5.77581]
["bitfinex-derivatives","ETHF0:USTF0",1754562367496,5.6465,3789.1,3789.0,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1754562367697,9.3067,3789.1,3789.0,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754562367902,9.3067,3789.1,3789.0,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1754562368701,9.3067,3789.1,3789.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562368999,5.1925,3789.0,3788.9,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562369300,3.2078,3789.1,3788.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754562369301,6.0989,3788.9,3788.8,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754562369502,6.0989,3788.9,3788.8,5.77576]
["bitfinex-derivatives","ETHF0:USTF0",1754562370008,3.3405,3788.9,3788.8,5.77576]
["bitfinex-derivatives","ETHF0:USTF0",1754562370305,3.3405,3788.9,3788.3,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1754562370306,2.4341,3788.9,3788.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1754562370510,6.0989,3788.8,3788.7,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1754562370803,6.0989,3788.8,3788.7,5.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754562371003,2.4387,3788.8,3788.7,5.77577]
["bitfinex-derivatives","ETHF0:USTF0",1754562371310,5.9662,3789.1,3789.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562371311,8.4003,3789.1,3789.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562372007,9.3067,3789.1,3789.0,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754562372411,9.3067,3789.1,3789.0,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754562372800,9.3067,3789.1,3789.0,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1754562373004,6.5483,3789.1,3789.0,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754562374211,5.6465,3789.1,3789.0,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1754562375114,5.6465,3789.1,3789.0,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754562375305,9.3067,3789.1,3789.0,5.77574]
["bitfinex-derivatives","ETHF0:USTF0",1754562375900,3.2078,3789.1,3789.0,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1754562376108,3.2078,3789.5,3789.4,6.66858]
["bitfinex-derivatives","ETHF0:USTF0",1754562376407,4.618,3789.8,3789.7,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1754562376601,6.0989,3789.8,3789.7,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1754562376799,6.0989,3789.8,3789.7,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1754562377003,6.0989,3789.8,3789.7,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1754562377205,6.0989,3789.8,3789.7,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1754562377803,6.0989,3789.8,3789.7,5.19063]
["bitfinex-derivatives","ETHF0:USTF0",1754562380013,6.0989,3789.8,3789.7,5.77563]
["bitfinex-derivatives","ETHF0:USTF0",1754562382613,3.7773,3790.0,3789.9,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1754562382917,4.6837,3790.0,3789.9,6.66851]
["bitfinex-derivatives","ETHF0:USTF0",1754562383218,5.6465,3790.0,3789.9,6.66851]
["bitfinex-derivatives","ETHF0:USTF0",1754562383417,4.6837,3790.0,3789.9,6.66851]
["bitfinex-derivatives","ETHF0:USTF0",1754562383813,6.5483,3790.0,3789.9,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754562384209,9.3067,3790.0,3789.9,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754562384418,4.6837,3790.0,3789.9,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754562384714,5.6465,3790.0,3789.9,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754562385215,9.3067,3790.0,3789.9,5.77561]
["bitfinex-derivatives","ETHF0:USTF0",1754562387919,5.26765,3790.4,3790.3,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754562388109,9.3067,3790.4,3790.3,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1754562388312,9.3067,3790.4,3790.3,5.19056]
["bitfinex-derivatives","ETHF0:USTF0",1754562388514,6.0989,3790.4,3790.3,5.19056]
["bitfinex-derivatives","ETHF0:USTF0",1754562389816,6.1198,3790.4,3790.3,5.74826]
["bitfinex-derivatives","ETHF0:USTF0",1754562390015,1.4759,3790.4,3790.3,5.74826]
["bitfinex-derivatives","ETHF0:USTF0",1754562390220,1.4759,3790.4,3790.3,6.57846]
["bitfinex-derivatives","ETHF0:USTF0",1754562390916,9.1851,3790.8,3790.7,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754562391919,5.1428,3791.1,3791.0,2.35666]
["bitfinex-derivatives","ETHF0:USTF0",1754562392225,5.9773,3791.1,3791.0,5.67506]
["bitfinex-derivatives","ETHF0:USTF0",1754562392625,5.9773,3791.1,3791.0,6.50526]
["bitfinex-derivatives","ETHF0:USTF0",1754562393030,5.9773,3791.1,3791.0,5.67506]
["bitfinex-derivatives","ETHF0:USTF0",1754562395127,5.9773,3791.1,3791.0,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562395421,5.9773,3790.7,3790.6,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754562395627,5.9773,3790.7,3790.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754562396128,5.9773,3790.1,3790.0,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562396425,0.8345,3790.1,3790.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754562396620,0.5499,3790.5,3790.4,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562396823,0.5499,3790.5,3790.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754562397022,3.6268,3790.5,3790.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754562397230,5.9773,3790.2,3790.1,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562397532,5.9773,3790.2,3790.1,5.67518]
["bitfinex-derivatives","ETHF0:USTF0",1754562397724,3.2078,3790.5,3790.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1754562397921,5.9773,3790.4,3790.3,2.93034]
["bitfinex-derivatives","ETHF0:USTF0",1754562398327,5.9773,3790.4,3790.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754562398529,3.73534,3790.5,3790.1,2.91558]
["bitfinex-derivatives","ETHF0:USTF0",1754562398530,5.9773,3790.2,3790.1,2.91558]
["bitfinex-derivatives","ETHF0:USTF0",1754562398828,5.9773,3790.2,3790.1,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1754562399029,5.9773,3790.2,3790.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754562399244,5.9773,3789.9,3789.8,8.41603]
["bitfinex-derivatives","ETHF0:USTF0",1754562399526,5.9773,3789.9,3789.8,10.48743]
["bitfinex-derivatives","ETHF0:USTF0",1754562400127,5.9773,3789.9,3789.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1754562400325,5.9773,3789.9,3789.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754562400638,5.9773,3789.9,3789.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1754562401026,0.8345,3789.9,3789.8,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754562401224,4.5922,3790.1,3790.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754562401628,1.3844,3790.4,3790.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754562401928,3.2078,3790.7,3790.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562402231,3.2078,3790.7,3790.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754562402433,4.0423,3790.7,3790.6,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754562402626,4.0423,3790.7,3790.6,6.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754562403026,4.5922,3790.7,3790.6,6.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754562403530,3.2078,3790.7,3790.6,6.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754562404126,4.0423,3790.7,3790.6,6.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754562404728,4.5922,3790.7,3790.6,6.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754562404927,9.1851,3790.7,3790.6,5.67512]
["bitfinex-derivatives","ETHF0:USTF0",1754562405127,5.9773,3790.6,3790.5,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1754562405424,8.3506,3790.7,3790.6,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1754562405824,8.3506,3790.7,3790.6,5.67511]
["bitfinex-derivatives","ETHF0:USTF0",1754562406124,6.4058,3790.7,3790.6,6.50531]
["bitfinex-derivatives","ETHF0:USTF0",1754562407232,9.1851,3790.7,3790.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754562407431,5.9773,3790.5,3790.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754562407629,5.9773,3790.5,3790.4,5.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754562407830,1.3844,3790.5,3790.4,5.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754562408133,5.9773,3790.5,3790.4,5.67513]
["bitfinex-derivatives","ETHF0:USTF0",1754562408525,8.3376,3790.7,3790.6,5.67512]
["bitfinex-derivatives","ETHF0:USTF0",1754562408830,9.1851,3790.7,3790.6,5.67512]
["bitfinex-derivatives","ETHF0:USTF0",1754562409227,6.4058,3790.7,3790.6,5.67512]
["bitfinex-derivatives","ETHF0:USTF0",1754562409430,0.8345,3790.7,3790.6,6.50532]
["bitfinex-derivatives","ETHF0:USTF0",1754562409632,3.3292,3791.0,3790.9,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1754562409827,1.3844,3791.0,3790.9,5.67507]
["bitfinex-derivatives","ETHF0:USTF0",1754562410029,1.3844,3791.0,3790.9,6.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754562410735,0.8345,3791.0,3790.9,6.50527]
["bitfinex-derivatives","ETHF0:USTF0",1754562411033,4.5922,3791.2,3791.1,5.67505]
["bitfinex-derivatives","ETHF0:USTF0",1754562411231,0.8345,3791.8,3791.7,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754562411434,6.8216,3792.7,3792.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1754562411732,4.5922,3792.7,3792.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562411927,9.1851,3792.7,3792.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562412333,5.5583,3792.7,3792.6,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754562412535,9.1851,3792.7,3792.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1754562412730,5.9773,3792.6,3792.5,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1754562413034,5.9773,3792.6,3792.5,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1754562413425,0.8345,3792.6,3792.5,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1754562413631,5.9773,3792.6,3792.5,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1754562413830,5.9773,3792.6,3792.0,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1754562413831,5.9773,3792.3,3792.1,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1754562414131,5.9773,3792.2,3792.1,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1754562414333,5.9773,3792.2,3792.1,5.67489]
["bitfinex-derivatives","ETHF0:USTF0",1754562415132,5.9773,3792.2,3792.1,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1754562415336,5.9773,3792.2,3792.1,5.67489]
["bitfinex-derivatives","ETHF0:USTF0",1754562415530,9.1851,3792.7,3792.6,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1754562418736,9.1851,3792.7,3792.6,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1754562418943,9.1851,3792.7,3792.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754562419240,4.0396,3792.7,3792.6,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754562419736,4.6411,3792.7,3792.6,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754562420439,9.70963,3792.7,3792.6,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1754562420631,9.1824,3792.7,3792.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754562421134,9.1824,3792.7,3792.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1754562421335,2.9161,3792.0,3791.7,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754562421534,3.7987,3791.7,3791.6,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754562421840,2.3984,3791.7,3791.6,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1754562422041,1.5666,3791.7,3791.6,6.40518]
["bitfinex-derivatives","ETHF0:USTF0",1754562422236,0.52733,3792.0,3791.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754562422443,3.2078,3792.2,3792.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562422739,3.8093,3792.2,3792.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562422937,3.2078,3792.2,3792.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562423337,8.53,3792.2,3792.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754562423540,5.3222,3791.9,3791.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754562423842,2.4063,3791.4,3791.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754562424036,5.3222,3791.4,3791.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754562425040,5.3222,3791.4,3791.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754562425342,5.3222,3791.4,3791.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562425541,0.52742,3791.3,3790.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754562425743,5.3222,3791.2,3791.1,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754562426047,5.3222,3791.2,3791.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754562426632,2.4063,3791.0,3790.9,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754562426841,5.3222,3790.8,3790.2,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1754562427045,1.5666,3790.3,3790.2,6.09587]
["bitfinex-derivatives","ETHF0:USTF0",1754562427336,4.4825,3790.3,3790.2,6.09587]
["bitfinex-derivatives","ETHF0:USTF0",1754562427534,5.3222,3790.7,3790.6,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1754562427735,5.3222,3790.7,3790.6,6.40532]
["bitfinex-derivatives","ETHF0:USTF0",1754562427932,5.3222,3790.7,3790.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562428948,1.5666,3790.7,3790.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562430947,1.5666,3790.7,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562430948,0.6015,3791.1,3791.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562431248,3.8093,3791.2,3791.1,6.40525]
["bitfinex-derivatives","ETHF0:USTF0",1754562431646,3.2078,3791.2,3791.1,6.40525]
["bitfinex-derivatives","ETHF0:USTF0",1754562431840,3.2078,3791.2,3791.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562432046,3.8093,3791.2,3791.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562432548,0.6015,3791.2,3791.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562433847,5.3222,3791.2,3791.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562434747,3.7987,3791.2,3791.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562434945,3.5174,3791.1,3791.0,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1754562435144,3.9219,3791.1,3791.0,5.01065]
["bitfinex-derivatives","ETHF0:USTF0",1754562435444,5.3222,3791.5,3791.4,2.88791]
["bitfinex-derivatives","ETHF0:USTF0",1754562435645,3.2078,3791.6,3791.4,3.75441]
["bitfinex-derivatives","ETHF0:USTF0",1754562435951,3.8093,3791.6,3791.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562436149,0.6015,3791.6,3791.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562436449,3.7987,3791.6,3791.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562436750,4.7744,3792.1,3792.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754562436950,4.7744,3792.1,3792.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562437153,4.7744,3792.1,3792.0,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754562437348,3.8093,3792.1,3792.0,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754562437645,3.2078,3792.1,3792.0,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754562438450,4.7744,3792.1,3792.0,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754562438651,8.53,3792.1,3792.0,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1754562438850,8.53,3792.1,3792.0,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754562439150,3.8093,3792.1,3792.0,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754562439453,3.2078,3792.1,3792.0,6.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754562440250,7.6903,3792.1,3792.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562440451,8.53,3792.1,3792.0,0.21425005]
["bitfinex-derivatives","ETHF0:USTF0",1754562440648,0.52734,3791.9,3791.6,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754562440945,5.3222,3791.5,3791.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754562441153,5.3222,3791.5,3791.4,3.83101053]
["bitfinex-derivatives","ETHF0:USTF0",1754562441450,1.5666,3791.5,3791.4,6.09211053]
["bitfinex-derivatives","ETHF0:USTF0",1754562441748,3.8093,3791.7,3791.6,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754562442047,1.31817,3792.5,3791.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754562442048,2.93363,3792.0,3791.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754562442243,3.8889,3791.6,3791.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754562442442,3.2078,3792.1,3791.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1754562442443,5.3222,3791.9,3791.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562442644,5.3222,3791.9,3791.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754562443051,1.5666,3791.9,3791.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562443352,0.6015,3791.9,3791.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562443844,3.8093,3792.1,3792.0,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754562444050,8.53,3792.1,3792.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562444446,3.2078,3792.1,3792.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562444646,3.8093,3792.1,3792.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562444851,3.2078,3792.1,3792.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562445047,0.8318,3792.7,3792.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754562445048,3.2078,3792.5,3792.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754562445255,0.6015,3792.5,3792.4,6.40507]
["bitfinex-derivatives","ETHF0:USTF0",1754562446153,1.4003,3792.9,3792.8,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1754562446455,9.53,3793.0,3792.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562446654,1.0,3793.0,3792.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562447156,2.23013637,3793.8,3793.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1754562447452,3.0901,3792.9,3792.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754562447648,2.24,3793.1,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562447848,2.2321,3793.0,3792.3,3.73154303]
["bitfinex-derivatives","ETHF0:USTF0",1754562448143,2.2321,3793.0,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562448144,3.2078,3793.4,3793.1,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1754562448348,3.2078,3793.4,3793.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754562448556,2.4063,3793.3,3793.2,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754562448754,2.4063,3793.3,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562448755,0.52716,3793.2,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562448955,4.7682,3792.7,3792.6,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1754562449159,3.0289,3792.7,3792.6,6.61023]
["bitfinex-derivatives","ETHF0:USTF0",1754562449351,5.4891,3792.7,3792.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754562449658,5.4782,3792.1,3792.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754562449852,3.0462,3792.1,3792.0,0.21432781]
["bitfinex-derivatives","ETHF0:USTF0",1754562450153,3.2078,3792.2,3791.7,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1754562450350,3.0462,3792.1,3791.9,2.72823]
["bitfinex-derivatives","ETHF0:USTF0",1754562450550,2.3619,3792.1,3792.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562450751,1.4623,3792.1,3792.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562450951,3.2078,3792.2,3792.1,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1754562451257,3.2078,3792.2,3792.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562451457,1.4623,3792.2,3792.1,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562451756,1.5839,3792.5,3791.9,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754562451954,3.2078,3792.6,3792.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754562452155,3.2078,3792.6,3792.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562452958,3.0462,3793.1,3792.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754562453154,3.0462,3793.0,3792.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754562453358,1.5839,3793.0,3792.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754562453559,3.73496,3793.2,3793.0,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1754562453755,3.2078,3793.2,3793.1,2.92497]
["bitfinex-derivatives","ETHF0:USTF0",1754562453962,2.3619,3794.0,3793.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754562454260,3.0462,3793.9,3793.8,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1754562454461,3.0462,3793.9,3793.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562454757,3.2078,3794.1,3792.9,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1754562454962,3.0462,3793.6,3793.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754562455155,3.0462,3793.5,3793.4,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1754562455354,3.0462,3793.5,3793.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754562455556,3.0462,3793.6,3793.4,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1754562455855,3.2078,3793.7,3793.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754562456051,3.0462,3794.0,3793.9,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562456261,3.73484,3794.1,3793.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1754562456462,4.7917,3794.1,3794.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754562456656,6.254,3794.1,3794.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754562456957,3.2078,3794.1,3793.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754562457163,3.0462,3794.0,3793.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754562457361,0.52705,3794.0,3793.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754562457563,1.5839,3793.8,3793.6,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754562457764,1.4623,3793.9,3793.7,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754562457961,0.52707,3793.8,3793.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754562458166,0.52707,3793.8,3791.1,3.1956449]
["bitfinex-derivatives","ETHF0:USTF0",1754562458167,0.52713,3793.4,3793.0,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754562458363,3.0462,3793.3,3793.0,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754562458561,3.0462,3793.1,3792.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754562458762,0.52719,3793.1,3792.7,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1754562458957,1.31764,3794.0,3792.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754562458958,3.0462,3794.0,3793.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1754562459158,3.0462,3793.8,3793.1,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1754562459362,3.0462,3793.6,3793.1,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1754562459562,3.2078,3793.7,3793.4,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1754562459764,1.4623,3793.6,3793.4,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1754562460061,3.73489,3793.7,3793.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754562460264,3.0462,3793.5,3793.4,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754562460766,3.0462,3793.5,3793.4,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1754562460966,3.0462,3793.5,3793.4,4.22172]
["bitfinex-derivatives","ETHF0:USTF0",1754562461867,4.6701,3793.7,3793.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754562462062,2.3619,3793.7,3793.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754562462263,1.4623,3793.9,3793.8,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1754562462671,3.2078,3794.1,3794.0,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754562462865,3.2078,3794.1,3794.0,4.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754562463165,5.5697,3794.1,3794.0,4.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754562463472,6.254,3794.1,3794.0,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1754562463664,6.254,3794.1,3794.0,4.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754562463866,5.5697,3794.1,3794.0,4.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754562464467,3.2078,3794.1,3794.0,4.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754562464666,4.6701,3794.5,3794.4,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1754562464866,3.2078,3794.5,3794.4,4.22159]
["bitfinex-derivatives","ETHF0:USTF0",1754562465171,1.5839,3794.8,3794.7,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1754562465172,3.0462,3794.8,3794.7,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1754562465571,2.3619,3794.8,3794.7,4.22155]
["bitfinex-derivatives","ETHF0:USTF0",1754562465765,1.4623,3795.0,3794.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754562465961,3.0462,3795.0,3794.9,2.72781]
["bitfinex-derivatives","ETHF0:USTF0",1754562466367,3.2078,3795.1,3794.9,4.22151]
["bitfinex-derivatives","ETHF0:USTF0",1754562466568,3.2078,3795.1,3795.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562470574,1.31698,3795.9,3795.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562470575,3.2078,3795.5,3795.4,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1754562470872,3.2078,3795.5,3795.4,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1754562471074,0.52689,3795.2,3795.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754562471281,0.52689,3795.2,3795.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754562471282,3.0462,3795.1,3795.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754562471476,3.0462,3795.1,3795.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754562471876,3.0462,3795.1,3795.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562472574,0.52685,3795.4,3794.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562472782,3.2078,3795.5,3795.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1754562472975,3.2078,3795.5,3795.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562474784,1.5839,3795.9,3795.3,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754562474785,3.2078,3795.9,3795.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754562474986,4.1074,3795.9,3795.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562475180,6.254,3795.9,3795.8,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754562475881,1.0,3796.0,3795.9,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754562476087,5.4782,3795.9,3795.8,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1754562476286,5.4782,3795.9,3795.8,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1754562476481,4.2078,3796.0,3795.8,4.47729]
["bitfinex-derivatives","ETHF0:USTF0",1754562476686,4.7961,3796.0,3795.9,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754562476983,9.686,3796.0,3795.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1754562477180,9.686,3796.0,3795.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754562477784,9.686,3796.0,3795.9,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754562478297,5.7635,3796.0,3795.9,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754562478480,8.1254,3796.0,3795.9,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754562478786,9.686,3796.0,3795.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1754562478989,9.686,3796.0,3795.9,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754562479282,1.0,3796.0,3795.9,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754562479677,3.2078,3796.8,3796.7,3.05377]
["bitfinex-derivatives","ETHF0:USTF0",1754562479889,3.2078,3796.8,3796.7,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1754562480983,3.2078,3797.4,3796.9,3.05374]
["bitfinex-derivatives","ETHF0:USTF0",1754562481179,0.5265,3798.0,3796.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1754562481180,1.4357,3798.0,3797.3,5.47679]
["bitfinex-derivatives","ETHF0:USTF0",1754562481382,6.51425,3797.6,3797.5,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754562481580,5.9877,3797.5,3797.4,4.56916]
["bitfinex-derivatives","ETHF0:USTF0",1754562481777,3.2078,3797.7,3797.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754562481981,3.2078,3797.7,3797.6,4.56915]
["bitfinex-derivatives","ETHF0:USTF0",1754562482191,3.2078,3798.1,3797.7,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1754562482487,4.6435,3798.1,3798.0,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1754562483186,0.52656,3797.6,3797.3,4.20187]
["bitfinex-derivatives","ETHF0:USTF0",1754562483391,3.2078,3797.6,3796.7,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1754562483690,3.2078,3797.2,3797.0,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754562483884,4.09,3797.8,3797.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754562484092,1.2853,3798.0,3797.8,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1754562484384,3.6032,3798.0,3797.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754562484687,3.2078,3798.5,3798.2,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754562484885,3.2078,3798.5,3798.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754562485081,3.6032,3798.4,3797.8,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754562485389,3.6032,3798.4,3798.3,2.68625]
["bitfinex-derivatives","ETHF0:USTF0",1754562485585,3.6032,3798.4,3798.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754562485780,3.6032,3798.3,3798.1,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1754562485983,0.005,3798.8,3798.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754562486186,0.8822,3798.7,3798.6,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754562486384,3.6032,3798.7,3798.6,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754562486584,0.52645,3798.4,3798.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754562486786,3.6032,3798.3,3798.2,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754562486981,2.3179,3798.3,3798.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754562487187,2.721,3798.5,3798.3,4.20175]
["bitfinex-derivatives","ETHF0:USTF0",1754562487387,3.6032,3798.5,3798.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754562487591,3.6032,3798.5,3798.4,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754562488390,5.1329,3798.5,3798.4,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562488594,2.3845,3798.0,3797.9,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754562488892,4.552,3798.5,3798.4,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754562489093,4.552,3798.5,3798.4,6.72883]
["bitfinex-derivatives","ETHF0:USTF0",1754562489293,1.5297,3798.5,3798.4,6.72883]
["bitfinex-derivatives","ETHF0:USTF0",1754562489486,2.9654,3798.5,3798.4,6.72883]
["bitfinex-derivatives","ETHF0:USTF0",1754562489685,3.8202,3798.5,3798.4,6.72883]
["bitfinex-derivatives","ETHF0:USTF0",1754562489885,5.9927,3798.8,3798.7,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1754562490090,5.9927,3798.8,3798.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754562490091,6.51413,3798.5,3798.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754562490293,2.1675,3798.1,3798.0,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754562490490,5.9877,3798.1,3798.0,6.72888]
["bitfinex-derivatives","ETHF0:USTF0",1754562491399,5.9877,3798.5,3798.4,5.21333]
["bitfinex-derivatives","ETHF0:USTF0",1754562491600,0.53138,3798.8,3798.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754562491893,5.9877,3798.7,3798.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1754562492299,5.9877,3798.7,3798.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754562492498,5.9877,3798.7,3798.6,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1754562493694,0.6084,3798.7,3798.6,9.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754562493899,0.005,3798.8,3798.7,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562494099,5.9927,3798.8,3798.7,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562494491,0.005,3798.8,3798.7,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562494698,1.0,3799.0,3798.9,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562495596,1.0,3799.0,3798.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754562498497,1.0,3799.0,3798.9,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562498702,5.2507,3799.0,3798.9,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562498902,1.0,3799.0,3798.9,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754562500705,5.9877,3799.8,3799.7,5.21315]
["bitfinex-derivatives","ETHF0:USTF0",1754562500905,5.9877,3799.8,3799.7,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1754562501204,5.9877,3799.8,3799.7,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754562501902,5.9877,3799.7,3799.6,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1754562502294,5.9877,3799.7,3799.6,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754562502493,0.6084,3799.7,3799.6,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754562502705,5.9877,3799.7,3799.6,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754562502898,2.9654,3799.7,3799.6,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754562503207,5.1329,3799.7,3799.6,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754562504104,2.9654,3799.7,3799.6,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754562504304,1.5297,3799.7,3799.6,6.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754562504608,3.6032,3800.4,3800.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1754562504908,5.9877,3800.4,3800.3,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1754562506008,5.9877,3800.8,3800.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1754562506905,3.6032,3800.7,3800.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1754562507203,5.9877,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562507508,5.5923,3800.9,3800.7,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1754562507807,2.3845,3800.7,3800.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1754562507996,5.9877,3800.7,3800.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1754562508199,5.9877,3800.7,3800.1,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754562508200,5.9877,3800.2,3800.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1754562508399,5.9877,3800.1,3800.0,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1754562508709,5.9877,3800.1,3800.0,6.72861]
["bitfinex-derivatives","ETHF0:USTF0",1754562509102,6.64715884,3800.1,3800.0,5.21311]
["bitfinex-derivatives","ETHF0:USTF0",1754562509297,6.64715884,3800.1,3800.0,3.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754562509500,5.9877,3800.1,3800.0,3.05331]
["bitfinex-derivatives","ETHF0:USTF0",1754562509700,5.9877,3800.1,3800.0,6.58681]
["bitfinex-derivatives","ETHF0:USTF0",1754562509901,5.9877,3800.1,3800.0,9.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754562510302,6.64709646,3800.1,3800.0,9.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754562510607,6.64709646,3800.1,3800.0,6.58681]
["bitfinex-derivatives","ETHF0:USTF0",1754562511211,3.6307,3800.1,3800.0,6.58681]
["bitfinex-derivatives","ETHF0:USTF0",1754562511406,0.6084,3800.1,3800.0,6.58681]
["bitfinex-derivatives","ETHF0:USTF0",1754562511606,0.6084,3800.1,3800.0,9.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754562511607,3.7619,3800.1,3800.0,9.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754562511802,6.0063,3800.1,3800.0,9.79461]
["bitfinex-derivatives","ETHF0:USTF0",1754562512202,6.0063,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562512412,6.0063,3799.3,3799.2,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1754562512599,6.0063,3799.3,3799.2,28.73712]
["bitfinex-derivatives","ETHF0:USTF0",1754562512907,3.7619,3800.1,3800.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754562513109,4.42163264,3800.1,3800.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754562513301,6.66603264,3800.1,3800.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754562513496,6.66603264,3800.1,3800.0,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1754562513703,6.66603264,3800.1,3800.0,6.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754562513905,6.0063,3800.1,3800.0,6.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754562514300,6.66611628,3800.1,3800.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754562515011,6.66611628,3800.1,3800.0,6.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754562516309,2.20981628,3800.1,3800.0,6.46321]
["bitfinex-derivatives","ETHF0:USTF0",1754562517309,6.66611628,3800.1,3800.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754562518509,3.7314,3800.0,3799.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1754562518711,6.66611628,3800.0,3799.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1754562519212,5.0639,3799.9,3799.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754562519515,6.66611628,3799.9,3799.8,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1754562521313,6.66611628,3799.9,3799.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1754562521513,6.66611628,3799.9,3799.8,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1754562522116,6.66611628,3799.9,3799.8,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754562522614,6.66611628,3799.9,3799.8,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1754562522918,6.66611628,3799.9,3799.8,5.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754562523114,6.66611628,3799.9,3799.8,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754562523316,3.03621628,3799.9,3799.8,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754562523514,6.66611628,3799.9,3799.8,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754562523818,4.42171628,3799.9,3799.8,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754562524016,2.20981628,3799.9,3799.8,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754562524219,0.65981628,3799.9,3799.8,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1754562525518,6.66611628,3800.3,3800.2,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1754562526607,6.66611628,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562527216,6.66611628,3800.3,3800.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1754562527617,3.03621628,3800.3,3800.2,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754562527820,6.66611628,3800.3,3800.2,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1754562529118,6.66611628,3800.3,3800.2,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754562529320,6.66611628,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562532027,5.31111628,3800.3,3800.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1754562532215,6.0063,3800.3,3800.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1754562532420,6.66611628,3800.3,3800.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1754562532724,6.66611628,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562533122,6.0063,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562533729,6.0063,3800.3,3800.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1754562534227,6.0063,3800.3,3800.2,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1754562535731,6.0063,3800.3,3800.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1754562535932,6.0063,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562536927,6.0063,3800.3,3800.2,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1754562537833,6.0063,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562538231,6.0063,3800.3,3800.2,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754562538430,6.0063,3800.3,3800.2,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1754562539228,6.0063,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562540131,3.79198,3800.3,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562540331,6.0826,3800.1,3800.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754562540738,6.0826,3800.1,3800.0,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754562541835,6.0826,3800.1,3800.0,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754562542139,6.0826,3800.1,3800.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754562542837,6.0826,3800.1,3800.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754562543432,6.0826,3800.1,3800.0,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754562543633,3.7052,3800.1,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562543834,2.3774,3799.5,3799.4,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754562544029,6.0826,3799.5,3799.4,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754562544234,6.0826,3799.5,3799.4,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754562544438,6.0826,3799.5,3799.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754562544632,6.0826,3799.5,3799.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754562545141,1.5054,3799.5,3799.4,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754562545341,2.3774,3799.5,3799.4,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754562545635,2.3774,3799.5,3799.4,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1754562545840,6.0826,3799.5,3799.4,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1754562546336,6.0826,3799.5,3799.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754562547244,6.0826,3799.5,3799.4,2.87231]
["bitfinex-derivatives","ETHF0:USTF0",1754562547433,1.5054,3799.5,3799.4,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1754562547630,9.2904,3800.0,3799.9,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754562548336,6.0826,3800.0,3799.9,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1754562548537,6.0826,3800.0,3799.9,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1754562550443,6.0826,3799.9,3799.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1754562550747,2.3774,3799.9,3799.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1754562550945,6.0826,3799.8,3799.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1754562551247,6.0826,3799.8,3799.7,6.43026]
["bitfinex-derivatives","ETHF0:USTF0",1754562551739,6.0826,3799.8,3799.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754562551740,9.2904,3800.4,3800.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754562551938,9.95291076,3800.4,3800.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754562553246,10.47909076,3800.4,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562553443,3.03991076,3800.3,3800.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754562553748,5.1721,3800.2,3800.1,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754562553939,6.0826,3800.2,3800.1,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754562554139,6.0826,3800.2,3800.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1754562554548,6.0826,3800.1,3800.0,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1754562555147,6.0826,3800.1,3800.0,6.43022]
["bitfinex-derivatives","ETHF0:USTF0",1754562555645,3.7052,3800.0,3799.9,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1754562555850,6.0826,3800.0,3799.9,4.98633]
["bitfinex-derivatives","ETHF0:USTF0",1754562556141,6.0826,3800.0,3799.9,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1754562556345,6.0826,3800.0,3799.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1754562556545,6.0826,3800.0,3799.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754562557045,9.2904,3800.4,3800.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754562557245,9.9528949,3800.4,3800.3,4.98628]
["bitfinex-derivatives","ETHF0:USTF0",1754562557652,4.7132,3800.4,3800.3,6.43018]
["bitfinex-derivatives","ETHF0:USTF0",1754562557947,7.8346,3800.4,3800.3,6.43018]
["bitfinex-derivatives","ETHF0:USTF0",1754562558148,1.8166,3800.2,3800.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754562558348,1.8166,3800.2,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562558349,6.0826,3799.9,3799.8,6.43025]
["bitfinex-derivatives","ETHF0:USTF0",1754562560556,6.0826,3799.9,3799.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754562560848,6.0826,3799.9,3799.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1754562561451,4.6268,3800.0,3799.9,4.15544]
["bitfinex-derivatives","ETHF0:USTF0",1754562561652,6.0826,3800.0,3799.9,6.43024]
["bitfinex-derivatives","ETHF0:USTF0",1754562561950,2.3774,3799.3,3799.2,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1754562562252,6.0826,3799.3,3799.2,4.98643]
["bitfinex-derivatives","ETHF0:USTF0",1754562562458,6.0826,3799.3,3799.2,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1754562562648,6.0826,3799.3,3799.2,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1754562564456,6.0826,3799.3,3799.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1754562565054,2.3774,3799.3,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562565250,6.0826,3799.2,3799.1,6.43034]
["bitfinex-derivatives","ETHF0:USTF0",1754562566152,3.2078,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562566352,6.6089,3799.5,3799.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754562566552,2.9037,3799.5,3799.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754562566759,6.6089,3799.5,3799.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754562567255,6.0826,3799.3,3799.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754562567450,6.0826,3799.3,3799.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754562568845,1.4328,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562569048,3.2078,3799.6,3798.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562569049,6.67031,3798.7,3798.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562569655,5.2782,3798.3,3798.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1754562569856,5.2782,3798.3,3798.2,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562570058,2.0761,3798.6,3798.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562570245,3.0182,3798.6,3798.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562570653,6.1439,3798.6,3798.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562572359,2.4267,3798.6,3798.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754562572558,2.95315,3798.4,3798.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562572753,6.67035,3798.4,3798.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562572959,6.1439,3798.4,3798.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562574348,3.2078,3798.8,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562574349,1.31605,3798.6,3798.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754562574554,6.67039,3798.1,3798.0,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562575254,6.67039,3798.1,3798.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562575463,6.67043,3797.8,3797.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562575763,6.67043,3797.8,3797.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562575764,0.5757,3797.8,3797.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562576357,6.1439,3797.8,3797.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562576562,6.1439,3797.6,3797.5,6.56407]
["bitfinex-derivatives","ETHF0:USTF0",1754562576861,6.1439,3797.9,3797.8,6.56403]
["bitfinex-derivatives","ETHF0:USTF0",1754562577161,6.1439,3797.9,3797.8,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562577550,2.4267,3797.9,3797.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754562577760,2.4267,3797.7,3797.6,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1754562577959,2.4267,3797.7,3797.6,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1754562578261,9.87815,3798.4,3798.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562578753,9.87815,3798.4,3798.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754562578961,6.1439,3798.1,3798.0,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562579260,4.7928,3797.8,3797.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562579561,2.4267,3797.6,3797.5,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562580059,1.5178,3797.7,3797.6,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754562580260,5.6345,3798.0,3797.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562580460,9.3517,3798.0,3797.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562580853,9.87821,3798.0,3797.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562581056,1.5178,3797.5,3797.4,5.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754562581256,3.9271,3797.5,3797.4,6.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754562581458,0.5757,3797.5,3797.4,6.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754562581658,6.1439,3797.8,3797.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754562581860,0.5757,3797.6,3797.5,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1754562582056,1.5178,3797.6,3797.5,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1754562582357,3.9271,3797.6,3797.5,6.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754562582565,2.4267,3797.6,3797.5,6.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754562582763,1.5178,3797.6,3797.5,6.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754562583861,0.5757,3797.6,3797.5,6.56406]
["bitfinex-derivatives","ETHF0:USTF0",1754562584062,3.2078,3798.0,3797.9,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562584564,6.1439,3798.4,3798.3,6.56395]
["bitfinex-derivatives","ETHF0:USTF0",1754562584758,2.4267,3798.8,3798.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562584958,3.73418,3798.9,3797.8,4.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754562584959,2.04426,3798.4,3797.8,4.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754562585259,2.95317,3798.3,3798.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562585460,6.1439,3798.3,3798.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562585861,3.2078,3798.5,3798.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754562586065,9.3517,3798.5,3798.4,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562586863,2.4267,3798.1,3798.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1754562587166,6.1439,3798.1,3798.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1754562587665,2.4267,3798.1,3798.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1754562588354,5.235,3798.4,3798.3,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754562588561,5.235,3798.4,3798.3,6.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754562588562,1.5178,3798.4,3798.3,6.56396]
["bitfinex-derivatives","ETHF0:USTF0",1754562589963,3.9271,3798.8,3798.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562590160,3.2078,3798.9,3798.8,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754562590566,7.1349,3798.9,3798.8,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754562590764,2.4267,3798.9,3798.8,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1754562591066,1.5178,3799.2,3799.1,6.56384]
["bitfinex-derivatives","ETHF0:USTF0",1754562592163,1.5178,3799.2,3799.1,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562592369,6.1439,3799.2,3799.1,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562592766,9.3517,3799.4,3799.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562593867,6.1439,3799.4,3799.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562594267,1.5178,3799.4,3799.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562595168,3.9271,3799.4,3799.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562595362,6.1439,3799.4,3799.3,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562595875,6.1439,3799.3,3799.2,6.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754562596874,2.4267,3799.3,3799.2,6.56382]
["bitfinex-derivatives","ETHF0:USTF0",1754562597172,6.1439,3799.6,3799.5,6.56379]
["bitfinex-derivatives","ETHF0:USTF0",1754562597466,3.2078,3799.8,3799.7,2.95566]
["bitfinex-derivatives","ETHF0:USTF0",1754562597671,9.3517,3799.8,3799.7,6.56376]
["bitfinex-derivatives","ETHF0:USTF0",1754562597867,9.3517,3799.8,3799.7,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754562598067,9.3517,3799.8,3799.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754562598269,6.1439,3799.8,3799.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562598784,3.9271,3799.8,3799.7,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754562598962,3.6125,3799.9,3799.8,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754562599164,5.9347,3799.9,3799.8,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754562599964,3.6028,3800.2,3800.1,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754562600169,4.5315,3800.2,3800.1,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754562600570,0.566,3799.9,3799.8,3.47725]
["bitfinex-derivatives","ETHF0:USTF0",1754562600767,1.4679,3800.3,3800.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1754562600973,5.925,3800.3,3800.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754562601167,5.925,3800.3,3800.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754562601375,5.925,3800.3,3800.2,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754562601577,5.925,3800.3,3800.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754562601974,5.925,3800.3,3800.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754562602170,3.2241,3799.6,3799.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754562602388,2.3966,3799.6,3799.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754562602567,1.31543,3800.4,3799.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754562602568,5.925,3799.5,3799.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754562603471,3.2078,3799.8,3799.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1754562603674,9.1328,3799.8,3799.7,6.60476]
["bitfinex-derivatives","ETHF0:USTF0",1754562603975,6.7362,3800.3,3800.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754562604178,5.925,3800.1,3800.0,6.60471]
["bitfinex-derivatives","ETHF0:USTF0",1754562604379,1.4947,3800.1,3800.0,6.60471]
["bitfinex-derivatives","ETHF0:USTF0",1754562604569,4.7025,3800.3,3800.2,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754562604771,7.8254,3800.3,3800.2,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754562604975,9.1328,3800.3,3800.2,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1754562605474,9.65898,3800.3,3800.2,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754562605674,2.3966,3799.9,3799.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1754562605874,5.925,3799.9,3799.8,6.60474]
["bitfinex-derivatives","ETHF0:USTF0",1754562606781,3.6028,3799.9,3799.8,6.60474]
["bitfinex-derivatives","ETHF0:USTF0",1754562606972,1.4679,3799.9,3799.8,6.60474]
["bitfinex-derivatives","ETHF0:USTF0",1754562607173,2.3966,3799.9,3799.8,6.60474]
["bitfinex-derivatives","ETHF0:USTF0",1754562607680,3.7901,3799.9,3799.8,6.60474]
["bitfinex-derivatives","ETHF0:USTF0",1754562608381,2.3966,3799.9,3799.8,6.60474]
["bitfinex-derivatives","ETHF0:USTF0",1754562608580,0.566,3800.1,3800.0,6.60472]
["bitfinex-derivatives","ETHF0:USTF0",1754562608879,5.925,3800.1,3800.0,6.60472]
["bitfinex-derivatives","ETHF0:USTF0",1754562609583,4.7025,3800.3,3800.2,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754562609778,7.7393,3800.3,3800.2,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754562610079,9.1328,3800.3,3800.2,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754562610286,9.1328,3800.3,3800.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754562610483,3.2078,3800.3,3800.2,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754562610778,2.3966,3800.1,3800.0,3.33391]
["bitfinex-derivatives","ETHF0:USTF0",1754562610983,5.925,3800.1,3800.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1754562611183,5.925,3800.1,3800.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754562611783,5.925,3800.1,3800.0,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754562611979,3.2078,3800.3,3800.1,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754562612281,3.7738,3800.3,3800.2,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754562612584,9.1328,3800.3,3800.2,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754562612985,9.1328,3800.3,3800.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754562613585,9.1328,3800.3,3800.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754562613985,5.925,3800.0,3799.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754562614288,1.41318448,3802.0,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562614487,3.4552364,3805.0,3804.0,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1754562614788,1.1,3805.0,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562614981,1.65883345,3806.9,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562615190,2.7009,3806.8,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562615389,1.3935,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562615589,0.26533345,3806.9,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562615590,1.65883345,3806.9,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562615888,1.83278,3806.2,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562616079,0.52549,3805.3,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562616283,0.52551,3805.2,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562616484,3.5284,3805.1,3804.4,0.33700494]
["bitfinex-derivatives","ETHF0:USTF0",1754562616679,0.5256,3804.5,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562616987,0.8275,3804.3,3803.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754562617185,2.7009,3803.9,3803.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754562617394,2.1349,3804.2,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562617591,1.41319448,3804.3,3803.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754562617787,1.41319448,3804.3,3802.3,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1754562617788,1.41319448,3804.2,3804.1,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1754562618090,0.52553,3805.1,3804.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754562618290,1.93872448,3805.1,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562618480,1.41319448,3805.0,3804.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754562618790,0.8275,3805.6,3805.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754562618791,1.41319448,3805.6,3805.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754562618985,0.52536,3806.3,3805.6,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754562619187,1.3074,3806.3,3805.7,0.41059328]
["bitfinex-derivatives","ETHF0:USTF0",1754562619496,0.8275,3806.2,3806.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754562619790,0.8275,3806.8,3806.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754562619981,0.5253,3806.7,3806.3,4.44889328]
["bitfinex-derivatives","ETHF0:USTF0",1754562620183,3.4078,3807.4,3806.3,4.44889328]
["bitfinex-derivatives","ETHF0:USTF0",1754562620184,1.41319448,3806.9,3806.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754562620383,0.2,3807.4,3807.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754562620581,4.62024758,3809.0,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562620582,0.52501,3808.8,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562620783,6.84124758,3809.0,3807.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754562620784,5.53384758,3809.0,3807.9,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1754562620983,3.2078,3809.8,3808.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754562621183,3.2078,3810.9,3809.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754562621393,2.221,3810.6,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562621587,0.52486,3809.9,3809.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754562621795,0.52486,3809.9,3809.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754562621989,3.2078,3810.9,3809.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1754562622290,0.02027515,3810.4,3810.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754562622586,4.05323,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562622789,1.3524,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562622989,1.3524,3809.6,3809.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754562622990,4.0533,3809.6,3809.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754562623188,3.5284,3809.2,3808.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1754562623493,0.52504,3808.6,3808.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754562623790,0.04186361,3808.5,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562624087,0.52488,3809.8,3808.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754562624297,1.3074,3810.8,3809.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754562624496,1.3074,3810.8,3808.8,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1754562624497,0.52478,3810.5,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562624791,4.0532,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562625189,1.31202,3810.3,3809.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754562625488,0.52493,3809.4,3809.3,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754562625692,0.52493,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562625896,0.01079423,3809.8,3808.9,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754562626088,1.41319448,3809.7,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562626284,0.52492,3809.5,3809.3,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754562626595,0.52494,3809.3,3809.2,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754562626889,0.52494,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562627090,0.52494,3809.3,3809.2,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754562627091,0.55534365,3809.3,3809.2,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1754562627396,4.05343,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562627591,1.31266,3808.5,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562627792,0.52508,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562627992,0.52506,3808.5,3808.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754562628298,4.05348,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562628793,0.52519,3807.5,3807.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754562628999,0.52527,3806.9,3806.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754562629198,0.55567365,3806.9,3806.8,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754562629497,1.96886813,3806.9,3806.6,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1754562629796,1.96886813,3806.9,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562629797,3.3422,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562629992,0.52539,3806.1,3806.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754562630195,0.52545,3805.7,3805.5,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754562630390,0.52543,3805.8,3805.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754562630592,0.52545,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562630793,4.16985,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562630999,5.58304448,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562631195,0.52554,3805.0,3804.9,3.10873595]
["bitfinex-derivatives","ETHF0:USTF0",1754562631798,0.03040365,3805.6,3805.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754562631991,0.55586365,3805.6,3805.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754562632302,0.52544,3805.8,3805.5,0.82959635]
["bitfinex-derivatives","ETHF0:USTF0",1754562632495,2.00298,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562632801,3.34228,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562632998,0.52548,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562633201,3.34228,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562633396,0.01497215,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562633698,0.01497215,3805.4,3805.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1754562633897,1.31319,3807.0,3805.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754562633898,1.4775,3806.6,3805.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754562634094,1.4775,3806.6,3805.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754562634399,0.01497215,3806.3,3806.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562634702,0.01497215,3806.3,3805.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754562634890,0.01497215,3806.3,3805.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562635099,0.01497215,3806.3,3806.0,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1754562635299,0.01497215,3806.3,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562635300,0.52525,3807.1,3806.2,4.73838785]
["bitfinex-derivatives","ETHF0:USTF0",1754562635498,0.8276,3807.2,3806.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562635499,3.34207,3807.0,3806.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562635997,2.8168,3807.0,3806.3,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1754562636191,2.8168,3807.0,3806.2,4.21302785]
["bitfinex-derivatives","ETHF0:USTF0",1754562636192,2.8168,3807.5,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562636402,0.52521,3807.4,3806.4,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1754562636612,0.52522,3807.3,3806.4,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1754562636899,0.52522,3807.3,3806.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562637106,0.5251,3808.2,3807.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562637301,0.5251,3808.2,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562637302,0.52513,3808.0,3807.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754562637499,3.6444,3808.3,3807.7,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754562637699,1.3393,3807.8,3807.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1754562637896,1.3393,3807.8,3807.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754562638098,3.6444,3807.8,3807.5,0.37374775]
["bitfinex-derivatives","ETHF0:USTF0",1754562638295,3.6444,3807.7,3807.6,0.37374775]
["bitfinex-derivatives","ETHF0:USTF0",1754562638498,1.35284,3807.2,3806.6,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1754562638806,0.52525,3807.1,3806.7,0.37432394]
["bitfinex-derivatives","ETHF0:USTF0",1754562639105,0.52523,3807.3,3806.8,0.37432394]
["bitfinex-derivatives","ETHF0:USTF0",1754562639401,3.6444,3807.0,3806.9,0.37432394]
["bitfinex-derivatives","ETHF0:USTF0",1754562639807,3.2078,3807.6,3806.9,0.37493492]
["bitfinex-derivatives","ETHF0:USTF0",1754562639808,0.52522,3807.3,3806.9,0.37493492]
["bitfinex-derivatives","ETHF0:USTF0",1754562640017,0.52522,3807.3,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562640018,1.4775,3807.7,3807.0,1.38059832]
["bitfinex-derivatives","ETHF0:USTF0",1754562640220,0.8276,3807.6,3807.1,0.37483746]
["bitfinex-derivatives","ETHF0:USTF0",1754562640520,2.3051,3807.3,3807.2,0.37483746]
["bitfinex-derivatives","ETHF0:USTF0",1754562640904,2.32054738,3807.3,3807.2,0.37483746]
["bitfinex-derivatives","ETHF0:USTF0",1754562641111,2.3051,3809.1,3808.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754562641317,2.3051,3809.1,3808.2,3.58263746]
["bitfinex-derivatives","ETHF0:USTF0",1754562641515,3.6444,3809.1,3808.3,0.37483746]
["bitfinex-derivatives","ETHF0:USTF0",1754562641718,3.6444,3809.1,3808.4,0.37562401]
["bitfinex-derivatives","ETHF0:USTF0",1754562641914,1.35263,3808.7,3808.5,0.37562401]
["bitfinex-derivatives","ETHF0:USTF0",1754562642211,1.3393,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562642212,4.16948,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562642418,0.52508,3808.3,3808.2,0.37643754]
["bitfinex-derivatives","ETHF0:USTF0",1754562642615,0.01502712,3808.6,3808.5,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754562642810,0.01502712,3808.6,3808.5,4.96928754]
["bitfinex-derivatives","ETHF0:USTF0",1754562643316,0.52491,3809.6,3808.9,1.36434254]
["bitfinex-derivatives","ETHF0:USTF0",1754562643521,2.3051,3809.9,3809.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754562643717,0.52487,3809.8,3809.4,0.37643754]
["bitfinex-derivatives","ETHF0:USTF0",1754562644018,0.52487,3809.8,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562644019,3.6444,3809.6,3809.5,0.37643754]
["bitfinex-derivatives","ETHF0:USTF0",1754562644214,1.3771996,3812.9,3811.7,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754562644413,0.5245,3812.6,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562644614,1.3393,3812.6,3811.9,3.58529214]
["bitfinex-derivatives","ETHF0:USTF0",1754562645116,3.2078,3812.9,3811.9,3.58529214]
["bitfinex-derivatives","ETHF0:USTF0",1754562645317,0.52446,3812.8,3811.9,3.58529214]
["bitfinex-derivatives","ETHF0:USTF0",1754562645522,3.2078,3812.9,3811.9,3.58529214]
["bitfinex-derivatives","ETHF0:USTF0",1754562645720,0.52453,3812.3,3811.9,3.58529214]
["bitfinex-derivatives","ETHF0:USTF0",1754562645922,2.20325205,3812.0,3811.9,0.37749214]
["bitfinex-derivatives","ETHF0:USTF0",1754562646216,0.83445205,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562646421,0.00685205,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562647021,0.8276,3813.6,3812.0,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754562647319,1.8276,3814.0,3813.5,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754562647518,1.0,3814.0,3813.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754562647712,1.0,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562649310,1.02023973,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562650320,1.03609484,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562650516,1.03609484,3814.0,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562650819,1.03609484,3814.0,3813.2,21.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754562650820,1.86369484,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562651021,0.52435,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562651323,3.6444,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562651522,4.50150207,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562652214,1.3393,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562652420,4.53759691,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562652611,3.68049484,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562652818,0.8276,3812.2,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562653017,0.52463,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562653216,3.6444,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562653416,4.53759691,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562654017,3.6444,3811.6,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562654221,0.85710207,3811.6,3811.5,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1754562654516,2.3051,3812.2,3811.6,1.30090516]
["bitfinex-derivatives","ETHF0:USTF0",1754562654718,2.3051,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562654909,0.85710207,3812.4,3812.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562655117,3.16220207,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562655314,2.33460207,3812.8,3812.3,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754562655517,1.4775,3812.5,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562655828,4.16893,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562656021,3.6444,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562656221,3.6444,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562656717,4.50150207,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562656916,4.5217357,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562657220,3.19829691,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562657415,0.89319691,3811.8,3811.7,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754562657623,27.6,3816.6,3812.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754562657624,2.3051,3812.9,3812.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754562657923,2.8168,3813.9,3813.0,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754562658114,1.0,3814.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562658115,1.3393,3812.8,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562658317,5.5129,3813.7,3812.9,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754562658518,1.3393,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562658718,3.2078,3813.7,3812.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754562658719,4.16888,3812.8,3812.4,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754562659020,2.3051,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562659239,1.75971,3813.2,3812.7,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754562659419,1.2353,3813.2,3812.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754562659620,1.31089,3813.6,3812.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754562659826,1.4948,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562660125,0.9114,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562660323,1.31121,3812.7,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562660621,3.2078,3812.9,3812.3,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754562660622,2.7301,3812.6,3812.3,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754562660823,2.7301,3812.6,3811.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754562660824,0.5251,3808.2,3808.1,1.35638558]
["bitfinex-derivatives","ETHF0:USTF0",1754562661022,0.5251,3808.2,3808.1,0.21398387]
["bitfinex-derivatives","ETHF0:USTF0",1754562661023,5.614,3808.2,3808.1,0.21398387]
["bitfinex-derivatives","ETHF0:USTF0",1754562661224,3.2078,3808.2,3807.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754562661425,0.9114,3811.3,3811.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754562661621,1.2353,3810.5,3809.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754562661815,3.2078,3811.4,3807.9,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1754562661816,2.7301,3811.1,3809.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562662015,3.7326,3810.4,3809.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562662218,0.9114,3810.2,3808.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754562662422,2.7301,3809.9,3808.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562662729,0.01464854,3809.3,3808.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562663026,0.9114,3809.2,3808.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754562663325,0.525,3808.9,3808.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562663522,0.525,3808.9,3806.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1754562663523,0.9114,3808.2,3807.3,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754562663720,3.2078,3808.0,3807.4,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1754562663921,0.52515,3807.8,3806.9,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1754562664125,0.9114,3807.9,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562664326,0.9114,3807.9,3807.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562664526,3.2078,3808.5,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562664731,0.9114,3807.0,3806.2,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1754562664925,0.52528,3806.9,3806.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562665127,0.9114,3806.4,3805.8,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1754562665424,0.03609484,3806.5,3806.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562666425,0.03609484,3806.5,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562666627,2.67205,3806.4,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562666927,1.2353,3806.4,3805.9,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754562667125,1.2353,3806.4,3805.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562667126,0.9114,3806.1,3805.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562667324,0.9114,3806.1,3802.7,4.9118635]
["bitfinex-derivatives","ETHF0:USTF0",1754562667325,1.3771996,3811.2,3809.8,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754562667525,2.30138233,3811.8,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562667526,1.3771996,3811.3,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562667723,0.56422496,3811.4,3811.3,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754562667924,0.56422496,3811.6,3811.4,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754562668120,2.7301,3812.1,3811.4,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754562668121,4.96e-06,3811.5,3811.4,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1754562668425,1.2353,3812.6,3812.0,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754562668626,1.39086273,3813.7,3812.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562668823,4.12096273,3813.3,3812.5,0.35044314]
["bitfinex-derivatives","ETHF0:USTF0",1754562669024,4.64536273,3813.3,3812.6,0.35044314]
["bitfinex-derivatives","ETHF0:USTF0",1754562669223,4.2078,3814.0,3812.7,3.55824314]
["bitfinex-derivatives","ETHF0:USTF0",1754562669424,0.9114,3813.8,3812.8,0.35044314]
["bitfinex-derivatives","ETHF0:USTF0",1754562669620,2.67112,3813.1,3812.9,0.35044314]
["bitfinex-derivatives","ETHF0:USTF0",1754562669831,2.1467,3812.2,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562670128,1.31092,3813.5,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562670129,3.6415,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562670331,3.2078,3811.9,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562670527,3.2078,3811.9,3810.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1754562670528,0.52472,3810.9,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562670728,3.6415,3811.0,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562671032,0.01571314,3810.6,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562671236,0.01571314,3810.6,3810.3,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754562671622,0.9114,3810.5,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562671822,3.6415,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562672232,3.67197707,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562672628,2.7301,3808.0,3806.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562672828,1.2353,3807.4,3806.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1754562673028,3.2078,3806.6,3806.4,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562673329,3.2078,3806.6,3806.3,2.93796]
["bitfinex-derivatives","ETHF0:USTF0",1754562673835,0.03609484,3806.5,3806.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562674036,0.03609484,3806.5,3806.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562674229,0.03609484,3806.5,3806.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754562674430,0.03609484,3806.5,3806.4,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1754562674629,0.03609484,3806.5,3806.4,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562674934,0.03609484,3806.5,3805.8,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562675323,0.03609484,3806.5,3806.2,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754562675532,0.03609484,3806.5,3806.3,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754562675828,3.2078,3806.6,3806.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562676037,3.2078,3807.0,3806.9,4.23208]
["bitfinex-derivatives","ETHF0:USTF0",1754562676426,3.2078,3807.0,3806.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562676626,2.556,3808.0,3807.0,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754562676827,3.2078,3807.1,3807.0,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1754562677435,3.2078,3807.5,3807.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562677628,3.2078,3807.5,3807.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754562677831,3.2078,3807.5,3807.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562678939,3.2078,3807.5,3807.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562679431,3.2078,3807.5,3807.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562680138,3.733,3807.5,3807.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754562680429,3.2078,3807.5,3807.1,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1754562680635,3.2078,3807.5,3807.1,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562680831,3.2078,3807.5,3807.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562681032,0.52521,3807.4,3807.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754562681230,0.52521,3807.4,3806.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754562681231,1.2353,3807.2,3806.9,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754562681434,3.2078,3807.1,3807.0,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562681632,3.2078,3807.1,3806.6,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1754562681633,3.2078,3807.1,3806.3,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754562681834,3.2078,3807.1,3806.9,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754562682027,3.2078,3807.1,3806.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562682234,3.2078,3807.1,3806.8,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1754562682832,0.52526,3807.0,3806.0,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562683039,3.2078,3806.7,3806.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562683344,0.52532,3806.6,3805.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562683833,3.4674,3806.6,3805.8,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1754562684032,3.4674,3806.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562684033,3.08139,3806.1,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562684237,2.556,3806.0,3805.7,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754562684432,5.7638,3805.9,3805.7,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754562684638,4.4431,3805.9,3805.7,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754562684932,1.31321,3806.9,3805.7,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754562684933,3.2078,3806.8,3806.2,5.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754562685333,3.2078,3806.8,3806.7,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562686030,0.52532,3806.6,3806.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754562686235,0.52532,3806.7,3806.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754562686543,0.52532,3806.7,3806.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754562686839,1.76062,3806.7,3806.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754562687040,2.1467,3806.7,3805.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754562687239,5.3545,3806.7,3805.6,5.02044]
["bitfinex-derivatives","ETHF0:USTF0",1754562687439,1.76064,3806.5,3806.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562687639,1.2353,3806.4,3806.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562687838,3.2078,3806.7,3806.6,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754562688039,0.52529,3806.9,3806.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754562688240,4.4431,3807.1,3806.9,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754562688435,4.96836,3807.1,3807.0,0.3521634]
["bitfinex-derivatives","ETHF0:USTF0",1754562689740,7.13346,3807.1,3807.0,0.3521634]
["bitfinex-derivatives","ETHF0:USTF0",1754562690751,0.52531,3806.7,3806.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754562690948,3.4206,3806.6,3806.5,0.32576316]
["bitfinex-derivatives","ETHF0:USTF0",1754562691154,4.4633,3806.6,3806.5,0.32576316]
["bitfinex-derivatives","ETHF0:USTF0",1754562691448,4.4633,3806.6,3806.5,0.32576766]
["bitfinex-derivatives","ETHF0:USTF0",1754562691849,3.2078,3806.6,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562692053,3.2078,3806.6,3804.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754562692054,1.0018,3805.8,3804.8,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1754562692258,3.2078,3806.0,3805.8,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1754562692449,3.2078,3806.0,3805.8,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1754562692648,3.73321,3806.0,3805.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754562692850,3.73321,3806.0,3805.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754562692851,3.2078,3806.0,3805.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754562693044,4.4633,3806.0,3805.8,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1754562693351,3.2078,3806.0,3805.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754562693659,0.52547,3805.5,3805.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754562693859,0.52549,3805.4,3805.1,2.85742]
["bitfinex-derivatives","ETHF0:USTF0",1754562694052,1.2555,3805.4,3805.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754562694555,3.0949,3805.0,3804.9,0.94613595]
["bitfinex-derivatives","ETHF0:USTF0",1754562694752,6.3027,3805.0,3804.9,0.94613595]
["bitfinex-derivatives","ETHF0:USTF0",1754562696050,5.0472,3805.0,3804.9,0.94613595]
["bitfinex-derivatives","ETHF0:USTF0",1754562696354,5.0472,3805.0,3803.9,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754562696355,1.31389,3804.9,3803.9,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754562696655,1.2555,3804.2,3803.4,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754562696854,3.2078,3803.7,3803.6,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1754562697056,3.2078,3803.7,3803.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754562697258,3.2078,3803.7,3803.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754562698145,0.52582,3803.0,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562698351,3.2078,3803.7,3802.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754562698554,1.2555,3803.6,3802.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754562698752,0.52575,3803.5,3803.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754562698956,0.52575,3803.5,3802.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754562698957,3.30138233,3808.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562699148,0.52545,3805.7,3804.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754562699353,2.61866,3804.9,3804.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1754562699551,2.61866,3804.9,3804.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1754562699552,0.52556,3804.9,3804.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1754562699751,0.52556,3804.9,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562699752,0.8376,3804.4,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562699951,2.0931,3805.3,3804.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562700153,0.52551,3805.2,3804.9,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562700455,0.52551,3805.3,3804.9,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1754562700653,0.52553,3805.1,3804.9,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562700857,0.52551,3805.2,3804.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754562701060,0.52551,3805.2,3804.9,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562701562,3.2078,3805.4,3804.8,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562701857,1.36308,3805.4,3804.9,3.36435]
["bitfinex-derivatives","ETHF0:USTF0",1754562702059,2.7146,3805.3,3804.9,3.36435]
["bitfinex-derivatives","ETHF0:USTF0",1754562702254,3.5522,3805.2,3804.9,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1754562702456,0.8376,3805.0,3804.7,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1754562702652,1.78105,3804.9,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562702853,0.52558,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562703051,2.7146,3804.8,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562703253,0.8376,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562703449,0.52556,3804.9,3804.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754562703756,0.8376,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562703757,2.61868,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562703954,2.61868,3804.7,3804.6,3.53058939]
["bitfinex-derivatives","ETHF0:USTF0",1754562704662,2.61868,3804.7,3804.6,0.32278939]
["bitfinex-derivatives","ETHF0:USTF0",1754562704850,1.4591,3805.0,3804.6,0.32278939]
["bitfinex-derivatives","ETHF0:USTF0",1754562705056,0.52556,3804.9,3804.7,1.79198939]
["bitfinex-derivatives","ETHF0:USTF0",1754562705261,0.52556,3804.9,3804.8,0.32278939]
["bitfinex-derivatives","ETHF0:USTF0",1754562705460,4.07776,3804.9,3804.8,0.32278939]
["bitfinex-derivatives","ETHF0:USTF0",1754562706256,0.5256,3804.6,3804.2,5.20264]
["bitfinex-derivatives","ETHF0:USTF0",1754562706451,0.52557,3804.8,3804.4,0.52562]
["bitfinex-derivatives","ETHF0:USTF0",1754562706660,0.52557,3804.8,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562706661,3.5522,3804.6,3804.5,0.32262758]
["bitfinex-derivatives","ETHF0:USTF0",1754562707458,4.07779,3804.6,3804.5,0.32262758]
["bitfinex-derivatives","ETHF0:USTF0",1754562708158,1.31402,3804.5,3803.4,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562708462,0.8376,3803.7,3803.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1754562708665,0.8376,3803.6,3803.5,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1754562708960,3.2078,3803.8,3803.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1754562709169,0.5257,3803.9,3803.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754562709359,0.52566,3804.2,3804.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562709556,0.52564,3804.3,3804.1,0.52566]
["bitfinex-derivatives","ETHF0:USTF0",1754562709758,0.52563,3804.4,3804.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562709952,3.2078,3804.7,3804.3,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562710156,3.2078,3806.1,3804.6,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1754562710453,0.8376,3805.5,3805.2,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1754562710658,2.61859,3805.4,3805.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1754562710859,3.2078,3805.9,3805.2,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562711059,0.8376,3806.2,3805.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754562711258,3.73315,3806.4,3806.2,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1754562711562,0.5865524,3806.6,3806.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754562711765,2.822,3806.7,3806.2,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562711766,2.2967,3806.7,3806.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754562712061,0.8376,3806.6,3806.4,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754562712366,0.8376,3806.4,3806.2,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754562712568,4.07755,3806.4,3806.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754562712864,0.8376,3806.3,3806.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754562713059,3.23991,3806.7,3806.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562713261,0.52533,3806.6,3806.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562713561,0.8376,3806.2,3806.1,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1754562713956,2.7146,3806.3,3806.1,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1754562714362,3.5522,3806.1,3805.9,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754562714761,0.8376,3806.1,3805.9,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1754562714967,3.2078,3806.3,3806.2,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1754562715262,3.2078,3806.3,3805.8,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1754562715263,0.5254,3806.0,3805.8,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1754562715467,2.7146,3805.9,3805.4,3.73328]
["bitfinex-derivatives","ETHF0:USTF0",1754562715665,3.5522,3805.9,3805.6,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1754562715863,0.8376,3805.8,3805.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754562716070,0.8376,3805.8,3805.6,3.36425]
["bitfinex-derivatives","ETHF0:USTF0",1754562716364,1.84254967,3806.2,3805.9,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754562716566,3.2078,3806.3,3806.1,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1754562716766,3.2078,3806.3,3806.1,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1754562717163,0.8376,3806.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562717368,1.36301,3806.0,3805.1,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1754562717663,0.8376,3806.2,3805.8,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1754562717864,3.73317,3806.3,3805.8,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1754562717865,3.2078,3806.3,3806.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754562718069,3.2078,3806.3,3806.2,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754562718266,0.58766015,3806.7,3806.6,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754562718467,0.58766015,3807.4,3807.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754562718673,0.8376,3807.4,3807.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754562718866,2.2967,3807.4,3807.3,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754562719267,2.335,3807.3,3807.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754562719570,0.5253,3806.8,3806.5,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1754562719769,0.8254,3806.7,3806.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754562719970,3.2078,3807.2,3806.0,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754562719971,3.2078,3807.2,3806.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754562720173,2.03489,3806.9,3806.6,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1754562720376,3.6346,3806.8,3806.7,0.32658418]
["bitfinex-derivatives","ETHF0:USTF0",1754562720865,3.6346,3806.8,3806.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1754562720866,0.8254,3806.6,3806.5,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1754562721062,1.41306015,3807.1,3806.5,0.32672148]
["bitfinex-derivatives","ETHF0:USTF0",1754562721263,1.41306015,3807.1,3806.9,3.31977]
["bitfinex-derivatives","ETHF0:USTF0",1754562721470,0.58766015,3807.0,3806.9,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1754562721774,1.88331848,3807.5,3807.4,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754562721969,1.88331848,3807.7,3807.6,3.31968]
["bitfinex-derivatives","ETHF0:USTF0",1754562722170,2.70871848,3807.9,3807.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754562722370,2.335,3807.9,3807.8,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754562722676,3.6346,3807.9,3807.8,0.32649106]
["bitfinex-derivatives","ETHF0:USTF0",1754562723973,0.8254,3807.9,3807.6,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754562724176,2.335,3807.8,3807.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754562724365,0.8254,3807.5,3807.4,0.32616807]
["bitfinex-derivatives","ETHF0:USTF0",1754562724678,3.6346,3807.5,3807.4,0.32616807]
["bitfinex-derivatives","ETHF0:USTF0",1754562725672,3.73299,3807.6,3806.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754562725673,2.61266,3807.3,3806.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754562725875,0.8254,3806.6,3806.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754562726078,2.335,3806.6,3806.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754562726272,0.8254,3807.0,3806.9,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1754562726778,0.8254,3807.0,3806.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1754562726981,1.5096,3807.0,3806.8,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1754562727275,0.8254,3806.6,3806.5,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754562727484,3.2078,3806.6,3806.3,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754562727773,3.6346,3806.5,3806.2,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1754562727974,3.6346,3806.4,3806.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562728372,2.335,3806.4,3806.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562728776,3.2078,3806.6,3806.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754562728981,3.2078,3806.6,3805.6,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754562728982,1.31334,3806.5,3805.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754562729171,0.5258,3803.1,3803.0,1.19912995]
["bitfinex-derivatives","ETHF0:USTF0",1754562729477,0.5259,3802.4,3801.4,3.1956449]
["bitfinex-derivatives","ETHF0:USTF0",1754562729679,3.2078,3802.0,3801.4,3.1956449]
["bitfinex-derivatives","ETHF0:USTF0",1754562729876,3.2078,3802.0,3801.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754562730077,3.2078,3802.0,3801.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1754562730279,3.2078,3802.0,3801.9,2.44298252]
["bitfinex-derivatives","ETHF0:USTF0",1754562730478,3.2078,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562730781,3.2078,3802.0,3801.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754562732676,3.2078,3802.0,3800.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754562732884,3.2078,3800.8,3800.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754562733083,3.2078,3800.8,3800.7,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1754562733382,3.2078,3800.8,3800.7,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1754562734080,3.2078,3800.8,3800.0,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1754562734081,3.2078,3801.4,3801.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754562734285,3.2078,3801.4,3800.0,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1754562734286,3.2078,3801.4,3800.4,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754562734583,3.2078,3801.4,3801.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754562735472,3.2078,3801.4,3800.8,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754562735684,3.2078,3800.9,3800.8,4.21671]
["bitfinex-derivatives","ETHF0:USTF0",1754562736284,3.2078,3801.3,3801.2,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1754562737880,3.2078,3801.7,3801.4,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1754562738185,3.2078,3801.7,3801.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754562738479,39.14041,3803.4,3801.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754562738480,1.2996,3802.6,3802.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1754562738680,0.8254,3802.7,3802.5,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1754562738875,3.2078,3802.8,3802.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754562739075,4.0332,3802.8,3802.7,3.09830429]
["bitfinex-derivatives","ETHF0:USTF0",1754562739277,5.3328,3802.8,3802.7,3.09830429]
["bitfinex-derivatives","ETHF0:USTF0",1754562739786,5.3328,3802.8,3802.7,0.81410429]
["bitfinex-derivatives","ETHF0:USTF0",1754562740487,4.5074,3802.8,3802.7,0.81410429]
["bitfinex-derivatives","ETHF0:USTF0",1754562741074,4.5074,3802.8,3802.7,1.33995429]
["bitfinex-derivatives","ETHF0:USTF0",1754562741984,4.5074,3802.8,3802.7,0.81410429]
["bitfinex-derivatives","ETHF0:USTF0",1754562742876,4.0332,3802.8,3801.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754562743079,3.2078,3801.9,3801.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754562743386,3.2078,3801.9,3801.8,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1754562743880,3.2078,3801.9,3801.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754562744186,3.2078,3801.9,3801.8,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754562744782,3.2078,3801.9,3801.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754562745179,3.2078,3801.9,3801.8,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754562745381,3.2078,3801.9,3801.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754562746281,1.42397,3803.0,3801.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754562746282,3.7337,3802.4,3801.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754562746481,3.2078,3802.4,3802.3,4.21651]
["bitfinex-derivatives","ETHF0:USTF0",1754562746984,3.2078,3802.4,3802.3,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754562747381,3.73369,3802.4,3802.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754562747586,3.2078,3802.4,3802.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754562747988,3.2078,3802.4,3802.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754562748880,3.2078,3802.4,3802.3,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754562749083,3.2078,3802.4,3802.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754562749287,3.73923,3802.9,3802.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1754562749591,3.2134,3802.9,3802.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754562749884,0.52586,3802.7,3802.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562750079,0.0056,3802.7,3802.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562750581,0.53145,3802.8,3802.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562750891,0.0056,3802.7,3802.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562751187,0.52586,3802.7,3802.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754562751391,3.2134,3802.5,3802.4,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754562751682,3.2078,3802.5,3802.4,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1754562752783,3.2078,3803.1,3803.0,1.79991]
["bitfinex-derivatives","ETHF0:USTF0",1754562753087,3.2078,3803.1,3803.0,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1754562753288,3.2078,3803.5,3803.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754562753587,3.2078,3803.5,3803.4,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1754562753779,3.2197,3803.5,3803.3,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1754562753984,3.2078,3803.5,3803.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754562754182,3.2078,3803.9,3803.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754562754389,0.0056,3803.8,3803.4,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1754562754688,3.2078,3803.5,3803.4,4.16566]
["bitfinex-derivatives","ETHF0:USTF0",1754562755285,3.2078,3804.0,3803.9,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1754562756200,3.2078,3804.6,3804.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562756381,3.2078,3804.6,3804.5,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754562757294,3.2078,3804.6,3804.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1754562757587,3.2078,3804.6,3804.5,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754562757782,4.2078,3805.0,3804.9,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1754562757985,4.2078,3805.0,3804.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754562758290,4.2197,3805.0,3804.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562758591,4.2078,3805.0,3804.9,2.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754562758789,4.2078,3805.0,3804.9,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754562758990,4.2197,3805.0,3804.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562759191,4.2078,3805.0,3803.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754562759488,0.0056,3804.2,3804.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1754562759694,0.0119,3804.2,3804.1,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1754562759987,3.2078,3804.5,3804.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1754562760194,3.739,3804.5,3804.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562760394,3.2197,3804.5,3804.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562760584,3.2078,3804.5,3804.3,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1754562760785,0.0119,3804.3,3803.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754562760987,0.53197,3804.1,3803.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1754562761182,0.0119,3804.1,3804.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562761388,0.0056,3804.1,3804.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562762096,0.0119,3804.1,3804.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562762488,0.0056,3804.1,3804.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562762783,3.2078,3804.5,3804.4,4.16552]
["bitfinex-derivatives","ETHF0:USTF0",1754562763091,3.2078,3804.5,3804.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754562764093,3.2134,3804.5,3804.4,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562764294,0.0119,3804.4,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562764492,3.2078,3804.1,3803.5,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1754562764692,3.2141,3804.1,3804.0,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1754562764888,3.2078,3804.1,3804.0,4.16557]
["bitfinex-derivatives","ETHF0:USTF0",1754562765093,3.2078,3804.5,3804.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754562765296,3.2078,3804.5,3804.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754562765496,3.2134,3804.5,3804.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562765894,3.73901,3804.5,3804.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562766199,3.2197,3804.5,3804.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562766696,3.2197,3804.5,3804.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1754562766998,3.2197,3804.5,3804.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1754562766999,0.0056,3804.4,3804.2,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1754562767196,0.53122,3804.4,3804.0,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1754562767399,0.28807772,3804.3,3804.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562767600,3.78466275,3804.3,3804.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562767898,0.53755,3804.2,3804.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562768094,0.29439074,3804.1,3804.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562768289,0.0119,3804.0,3803.8,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754562768494,0.28809074,3803.9,3803.8,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1754562768696,0.28809074,3803.9,3803.8,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562769002,0.0119,3803.9,3803.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562769200,0.29443581,3803.9,3803.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562769502,0.29443581,3803.9,3803.8,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562769699,0.29443581,3803.9,3803.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562770297,0.0119,3803.8,3803.2,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754562770596,0.0119,3803.8,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562770597,0.0056,3803.2,3803.0,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1754562770796,0.2935901,3803.1,3802.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562770992,0.0056,3803.2,3803.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562771202,0.5314,3803.1,3803.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562771399,0.5377,3803.1,3803.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562772303,0.0063,3803.0,3802.7,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562772504,0.0056,3802.8,3802.2,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1754562772706,0.0056,3802.8,3802.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562773010,0.0056,3802.8,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562773011,0.0056,3802.8,3802.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562773192,0.0056,3802.8,3802.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562773499,0.0119,3802.4,3802.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562773996,0.0119,3802.4,3802.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562774203,3.2197,3802.4,3802.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562774798,3.2197,3802.4,3802.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562774999,3.5010787,3802.4,3802.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562775199,0.0056,3802.1,3802.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562775506,0.53784,3802.1,3802.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562775799,0.81934261,3802.1,3802.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562776298,0.0119,3802.1,3802.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562776807,1.2382569,3802.3,3802.0,2.00034]
["bitfinex-derivatives","ETHF0:USTF0",1754562777108,0.7242369,3802.3,3802.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562777491,0.8374369,3802.3,3801.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562777695,0.0119,3801.9,3801.8,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754562777905,0.0119,3801.9,3801.8,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1754562778098,0.0119,3801.9,3801.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562778606,0.0056,3801.9,3801.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754562778801,0.0056,3801.9,3801.8,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754562778999,0.0056,3801.9,3801.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754562779200,3.2078,3802.0,3801.9,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754562779505,3.2078,3802.0,3801.9,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1754562780305,3.2078,3802.5,3802.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754562780494,3.2078,3802.5,3802.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1754562781503,3.2078,3802.9,3802.8,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1754562783809,3.2155,3802.9,3802.8,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1754562784005,3.2155,3802.9,3802.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754562784006,3.73364,3802.9,3802.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754562784207,0.0163,3802.7,3802.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562784807,0.0046,3802.8,3802.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754562785013,0.0098,3802.8,3802.7,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1754562785215,3.2078,3802.9,3802.7,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1754562785408,3.2078,3802.9,3802.7,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1754562785616,3.2078,3802.9,3802.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562785810,3.2078,3802.9,3802.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562786008,3.2078,3802.9,3802.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754562786313,3.2078,3802.9,3802.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562786815,3.2078,3802.9,3802.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754562787014,3.2078,3802.9,3802.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754562787309,0.0046,3802.8,3802.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754562787511,0.0046,3802.7,3802.6,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754562787818,4.3696,3802.9,3802.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754562788017,4.3696,3802.9,3802.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754562788217,1.1618,3802.8,3802.7,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1754562788409,1.1618,3802.8,3802.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562789014,4.365,3802.9,3802.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562789213,4.365,3802.9,3802.7,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1754562789214,0.52584,3802.8,3802.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754562789421,4.365,3803.1,3802.9,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1754562789717,1.1618,3803.0,3802.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562790113,3.2078,3803.1,3803.0,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1754562790318,3.2078,3803.1,3803.0,4.04291]
["bitfinex-derivatives","ETHF0:USTF0",1754562790618,4.3696,3803.1,3803.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562790818,3.2124,3803.6,3803.0,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1754562791020,3.2124,3803.6,3803.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562791219,0.0046,3803.6,3803.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562791418,1.1618,3803.6,3803.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562792228,0.0046,3803.8,3803.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562792428,0.0046,3803.8,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562792429,1.1618,3803.4,3803.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754562792622,1.1618,3803.2,3803.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754562792921,3.2078,3803.4,3803.3,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754562793126,3.2078,3803.4,3803.3,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754562793522,4.3696,3803.4,3803.3,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754562793821,4.3696,3803.4,3803.3,1.37377]
["bitfinex-derivatives","ETHF0:USTF0",1754562794026,1.9979,3803.3,3803.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562794322,1.1618,3803.3,3803.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562794624,3.2078,3803.4,3803.3,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1754562795820,3.2078,3803.4,3803.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562796224,3.2078,3803.4,3803.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754562796424,4.365,3803.4,3803.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754562796727,4.3696,3803.4,3803.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562797024,4.3696,3803.4,3803.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754562797222,4.3696,3803.4,3803.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562797428,4.3696,3803.4,3803.3,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754562797635,4.3696,3803.4,3803.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562797920,3.2078,3803.4,3803.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562798427,3.2124,3803.4,3803.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562799028,4.3696,3803.4,3803.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562799319,0.52582,3803.0,3802.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754562799526,0.8407,3803.3,3802.7,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754562800028,1.1572,3802.8,3802.7,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1754562800330,0.0046,3802.8,3802.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562800715,0.52587,3802.6,3802.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754562800915,1.1618,3802.5,3802.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562801128,0.53045,3802.8,3802.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562801329,3.2078,3802.9,3802.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562801524,3.2078,3802.9,3802.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562803224,3.2078,3803.4,3803.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562803421,3.2078,3803.4,3802.2,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754562803422,4.3696,3803.4,3802.2,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754562803721,0.53039,3803.2,3803.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562803928,1.1618,3803.2,3803.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562804320,0.0046,3803.2,3803.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562804521,1.1618,3803.2,3803.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562805319,0.5258,3803.1,3802.8,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754562805527,1.37111,3803.1,3802.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562805828,1.1618,3803.0,3802.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1754562806219,0.52579,3803.2,3802.4,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1754562806421,0.0046,3803.1,3803.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754562806618,0.0046,3803.1,3803.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562806822,3.93148658,3803.4,3802.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754562807023,0.0046,3803.1,3802.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754562807224,3.2078,3802.7,3802.6,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754562807424,3.2078,3802.7,3802.6,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1754562809031,0.71908658,3803.3,3803.1,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754562809233,0.71908658,3803.4,3803.3,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1754562809928,3.2078,3803.5,3803.3,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1754562810126,0.71908658,3803.4,3803.3,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754562810633,3.2078,3803.5,3803.3,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1754562810831,3.2078,3803.5,3803.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562811424,0.71908658,3803.6,3803.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1754562811627,0.71908658,3803.6,3803.5,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1754562811832,1.88128658,3803.6,3803.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562812028,2.51654,3803.5,3803.2,2.86658]
["bitfinex-derivatives","ETHF0:USTF0",1754562812232,1.1622,3803.4,3803.2,2.86658]
["bitfinex-derivatives","ETHF0:USTF0",1754562812534,0.0048,3803.3,3803.2,3.30018]
["bitfinex-derivatives","ETHF0:USTF0",1754562812929,1.1574,3803.4,3803.2,4.15388]
["bitfinex-derivatives","ETHF0:USTF0",1754562813124,0.71908658,3803.6,3803.4,0.52575]
["bitfinex-derivatives","ETHF0:USTF0",1754562813333,0.0048,3803.7,3803.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1754562813529,0.71908658,3803.6,3803.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1754562813727,2.70988658,3803.8,3803.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562814029,1.1622,3803.7,3803.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1754562814533,1.1622,3803.7,3803.6,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1754562814927,0.52573,3803.6,3803.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754562815127,1.9908,3803.6,3803.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754562815528,0.71908658,3803.8,3803.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1754562815728,0.72388658,3803.8,3803.6,4.15383]
["bitfinex-derivatives","ETHF0:USTF0",1754562815933,1.88128658,3803.8,3803.7,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562816134,2.70988658,3803.8,3803.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1754562816325,1.1622,3803.7,3803.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1754562816731,1.9908,3803.6,3803.5,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1754562816932,1.9908,3803.6,3803.5,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1754562817132,1.1622,3803.6,3803.5,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1754562817332,1.1622,3803.6,3803.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754562817528,1.9908,3803.6,3803.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754562818038,1.24479658,3803.8,3803.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1754562818233,1.24479658,3803.8,3803.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562818530,0.52573,3803.7,3803.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754562818735,1.9908,3803.6,3803.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754562819932,2.70988658,3803.6,3803.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754562820837,2.70988658,3803.6,3803.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1754562821835,0.52586,3802.7,3802.4,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1754562822035,1.1574,3802.6,3802.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562822242,5.1938,3802.6,3802.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562822543,1.986,3802.4,3801.8,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1754562822737,1.68335,3802.1,3801.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562823041,1.68335,3802.1,3801.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562823042,0.526,3801.7,3801.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562823242,4.3652,3801.7,3801.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562824538,4.3652,3801.7,3801.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562824539,1.1574,3801.6,3801.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562824729,1.1574,3801.6,3801.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562824935,1.1574,3801.6,3801.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562825332,1.1574,3801.6,3801.5,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1754562825744,1.1574,3801.6,3800.9,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754562825745,0.7187546,3801.9,3801.8,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1754562825942,1.1574,3802.0,3801.8,2.86678]
["bitfinex-derivatives","ETHF0:USTF0",1754562826143,1.1574,3802.0,3801.8,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1754562826340,1.8761546,3802.0,3801.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562826639,1.1574,3802.0,3801.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562826838,0.52596,3801.9,3801.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562827030,1.1574,3801.7,3801.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562827236,5.1938,3801.7,3801.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562827436,5.1938,3801.7,3801.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1754562827731,1.1574,3801.6,3801.5,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1754562828343,1.1574,3801.6,3801.5,1.37971]
["bitfinex-derivatives","ETHF0:USTF0",1754562828536,3.2078,3801.7,3801.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562828931,4.3652,3801.7,3801.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562829542,1.986,3801.6,3801.3,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1754562829746,1.1574,3801.4,3801.3,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562830038,1.1574,3801.4,3801.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562830232,1.986,3801.4,3801.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562830437,3.2078,3801.7,3800.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754562830638,4.3652,3801.7,3799.5,23.89345]
["bitfinex-derivatives","ETHF0:USTF0",1754562830839,1.1574,3801.6,3801.4,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1754562831038,1.1574,3801.6,3801.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562831244,3.2078,3801.7,3801.6,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1754562831841,4.3652,3801.7,3801.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562832045,5.1938,3801.7,3801.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562832345,3.2078,3801.7,3801.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562832539,4.3652,3801.7,3801.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562833345,0.3652,3801.7,3801.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562833647,1.1938,3801.7,3801.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562833847,3.73376,3802.0,3801.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562834050,3.2078,3802.0,3801.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562834243,3.2078,3802.5,3802.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754562834446,4.75231812,3803.0,3802.4,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1754562834746,4.75231812,3803.0,3802.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562834747,1.35443,3802.9,3802.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562835046,0.8286,3802.6,3802.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754562835445,1.1938,3802.6,3802.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754562835642,0.3652,3802.6,3802.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562835845,0.3652,3802.6,3802.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562836146,1.54451812,3802.9,3802.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562836147,0.52585,3802.8,3802.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562836648,1.71965,3802.8,3802.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754562837046,0.89105,3802.8,3802.7,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754562837249,0.89105,3802.8,3802.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562837444,0.52585,3802.8,3802.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562837639,24.2988,3803.0,3802.2,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1754562837848,0.52585,3802.8,3802.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562838047,0.52583,3802.9,3802.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1754562838247,0.52583,3802.9,3802.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562838444,24.82462,3803.0,3802.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754562838646,24.2988,3803.0,3802.5,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754562838948,3.2078,3803.0,3802.8,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1754562839150,3.2078,3803.0,3802.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562840241,37.862,3803.4,3802.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562840446,38.38776,3803.4,3803.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562840747,3.2078,3803.5,3803.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562843045,3.2078,3804.0,3803.9,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562843245,0.28247772,3804.3,3803.9,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562843246,1.52375355,3804.3,3804.0,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1754562843447,0.80810772,3804.3,3804.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562843747,2.01857772,3804.3,3804.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562843946,2.01857772,3804.3,3804.2,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562844244,0.28247772,3804.3,3804.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562844442,0.28247772,3804.3,3804.2,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562844645,0.28247772,3804.3,3804.2,4.25045]
["bitfinex-derivatives","ETHF0:USTF0",1754562846151,3.2078,3804.9,3804.8,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1754562846453,1.0,3805.0,3804.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562846857,20.901,3805.7,3805.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754562847047,1.3702,3805.4,3805.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754562847247,2.61030285,3805.8,3805.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562847451,1.3659,3805.9,3805.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754562847748,0.52543,3805.8,3805.3,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1754562847950,0.52545,3805.6,3805.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1754562848257,3.26158,3805.4,3805.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562848757,2.7361,3805.4,3805.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562849252,1.3702,3805.3,3804.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562849455,1.3702,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562849456,0.8355,3805.5,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562849652,2.7361,3805.0,3804.9,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562849963,3.26164,3805.0,3804.9,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562850250,1.89574,3805.0,3804.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562850448,0.52552,3805.1,3804.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562850650,0.5255,3805.3,3804.9,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1754562850850,0.5255,3805.3,3805.0,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562851047,0.52552,3805.2,3805.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562851354,0.52549,3805.4,3805.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562852348,1.3659,3806.5,3805.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754562852550,0.52536,3806.3,3806.0,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754562852749,0.09,3806.6,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562852947,1.3702,3807.1,3806.3,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754562853155,0.52534,3806.4,3806.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754562853351,2.7697,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562853551,1.3702,3806.1,3805.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754562853755,0.52543,3805.8,3805.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562854064,0.52542,3805.9,3805.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562854359,1.3702,3806.7,3806.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754562854557,1.3702,3806.7,3806.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562854859,1.3702,3806.7,3806.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754562855055,1.3702,3806.7,3806.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754562855256,3.29514,3805.7,3805.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562855467,0.52548,3805.4,3805.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754562855659,3.29521,3805.2,3805.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562856158,2.2057,3804.9,3804.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562856358,0.5256,3804.5,3804.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562856556,3.2953,3804.6,3804.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562856764,1.3702,3804.6,3804.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562856957,0.52556,3804.9,3804.3,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1754562857158,4.6073,3805.0,3804.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562857452,0.52558,3804.7,3804.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562857659,0.52558,3804.7,3804.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562857961,0.52558,3804.7,3804.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562858258,0.52557,3804.8,3804.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562858458,0.52558,3804.7,3804.2,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562858660,0.52558,3804.7,3804.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562858858,0.52558,3804.7,3804.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562859057,0.52558,3804.7,3804.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562859455,3.29528,3804.7,3804.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562859959,3.29528,3804.7,3804.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562860469,3.29534,3804.3,3804.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562860760,2.7697,3804.1,3803.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754562860959,1.3702,3804.1,3803.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562861165,1.3702,3804.1,3804.0,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562861464,0.52567,3804.1,3803.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562861663,2.7697,3804.2,3803.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562861859,0.52566,3804.1,3803.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562862057,3.2078,3804.5,3803.9,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562862359,0.52559,3804.6,3804.2,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1754562862561,0.52557,3804.8,3804.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1754562862760,1.89577,3804.8,3804.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562862964,3.29527,3804.8,3804.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754562863258,0.52556,3804.9,3804.7,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754562863567,4.52154,3805.4,3805.3,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1754562863568,3.2078,3805.4,3805.3,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1754562864065,2.7697,3805.8,3805.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1754562864262,1.3702,3805.7,3805.4,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1754562864462,1.3702,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562864661,2.7697,3805.7,3805.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562864854,3.2078,3806.0,3805.7,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754562865060,2.08312281,3806.4,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562865265,0.71292281,3806.6,3806.3,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754562865461,6.813,3806.7,3806.4,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1754562865659,2.7697,3806.6,3806.4,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1754562865967,2.7697,3806.5,3806.4,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1754562866263,2.7697,3806.5,3806.4,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1754562866460,1.3702,3806.5,3806.4,4.25013]
["bitfinex-derivatives","ETHF0:USTF0",1754562866863,3.2078,3806.7,3806.6,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1754562867060,4.578,3806.7,3806.6,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1754562867258,4.578,3806.7,3806.6,2.90051]
["bitfinex-derivatives","ETHF0:USTF0",1754562867467,5.81710757,3806.7,3806.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562867667,7.21660757,3806.7,3806.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562867969,6.69130757,3806.7,3806.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562868170,8.57462605,3806.7,3806.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562868466,1.3702,3805.7,3805.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1754562868675,1.3702,3805.7,3805.3,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562868676,1.3702,3805.4,3805.3,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754562869168,1.06688,3805.5,3804.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562869169,1.8152,3804.9,3804.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562869360,1.8152,3804.8,3804.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754562869761,1.8152,3804.8,3804.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562870074,1.2736,3804.6,3804.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562870264,1.2736,3804.6,3804.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754562870765,0.52558,3804.5,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562870968,2.6828,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562871558,0.52558,3804.5,3804.3,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754562871771,0.52558,3804.6,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562871972,0.5256,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562872169,0.5256,3804.4,3801.9,3.78133539]
["bitfinex-derivatives","ETHF0:USTF0",1754562872170,2.66691,3803.6,3803.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562872475,2.6828,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562873766,0.52574,3803.4,3802.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754562873967,3.2078,3803.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562873968,2.6828,3803.3,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562874270,3.2078,3803.9,3802.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562874271,2.1412,3803.0,3802.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562874471,1.24193085,3803.8,3803.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562874773,0.71624085,3803.7,3803.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562874974,1.24195085,3803.7,3803.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562875274,0.8676,3803.5,3803.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562875471,1.2736,3803.6,3803.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562875768,2.1412,3803.6,3803.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562875964,2.1412,3803.6,3803.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754562876166,2.1412,3803.6,3803.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562876367,1.40906483,3804.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562876368,1.2736,3803.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562876569,1.2736,3802.4,3802.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754562876777,1.2736,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562876969,1.2736,3802.3,3802.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754562877171,0.52591,3802.2,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562877371,2.1412,3802.1,3802.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562877570,2.6828,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562879277,2.1412,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562879467,2.6828,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562879676,0.8676,3802.3,3802.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562879984,3.92194541,3803.2,3802.0,2.59674]
["bitfinex-derivatives","ETHF0:USTF0",1754562880180,0.8676,3803.1,3803.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562880376,2.12321024,3803.6,3802.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562880674,2.12321024,3803.6,3802.6,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1754562880675,2.12321024,3803.8,3803.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754562880882,0.71414541,3803.8,3803.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562881077,0.71414541,3803.8,3803.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562881577,0.71414541,3804.2,3803.7,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1754562881776,2.1412,3804.2,3803.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754562881976,1.2736,3804.2,3803.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754562882177,2.1412,3804.1,3803.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754562882377,2.6828,3804.0,3803.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562882578,2.6828,3804.0,3803.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562882874,3.2078,3804.3,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562882875,2.12236112,3804.1,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562883084,0.71329629,3804.0,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562883380,1.2736,3803.7,3803.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562883675,1.2736,3803.7,3803.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562883881,0.52567,3803.9,3803.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562884083,0.5257,3803.7,3803.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562884284,2.1412,3803.5,3803.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562884581,2.1412,3803.5,3803.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754562884773,0.8676,3803.5,3803.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562884978,2.1412,3803.9,3803.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562885176,0.71329629,3804.2,3803.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562885375,0.52559,3804.5,3804.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754562885581,0.8676,3804.5,3804.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562885782,2.1412,3804.5,3804.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562886083,0.52571,3803.7,3803.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562886270,2.1412,3803.9,3803.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754562886583,2.85495681,3803.9,3803.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562886778,0.52569,3803.8,3803.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562886975,0.52569,3803.8,3803.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754562887178,0.5257,3803.7,3803.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562887486,0.5257,3803.7,3802.9,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1754562887884,0.52569,3803.8,3803.1,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754562888079,0.52572,3803.6,3803.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562888281,0.52572,3803.6,3803.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754562888481,0.52572,3803.6,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562888682,2.1412,3803.4,3803.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562888879,2.6828,3803.4,3803.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562889181,2.1412,3803.3,3803.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562889485,2.1412,3803.3,3803.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562889680,2.66696,3803.3,3803.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562889881,2.1412,3803.3,3803.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562890378,2.6828,3803.3,3803.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562890580,0.52577,3803.2,3803.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754562890781,0.8676,3803.0,3802.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562891290,2.1412,3803.0,3802.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562891487,2.6828,3802.6,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562891677,2.6828,3802.2,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562891880,2.6828,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562892591,2.66712,3802.1,3802.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562892982,2.1412,3802.1,3802.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562893182,0.52591,3802.3,3802.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562893386,2.66712,3802.1,3802.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562893683,4.52234,3802.9,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562893684,2.66708,3802.4,3802.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562893886,2.6828,3802.8,3802.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1754562894282,2.1412,3802.4,3802.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562894588,2.1412,3802.4,3802.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562895188,0.52592,3802.2,3802.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562895388,2.1412,3802.2,3802.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562895691,2.1412,3802.8,3802.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754562895889,0.52584,3802.7,3802.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754562896181,0.8676,3802.6,3802.3,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1754562896381,3.73362,3802.9,3802.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754562896586,3.2078,3802.9,3802.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562896981,0.52587,3802.5,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562897181,0.52584,3802.7,3802.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754562897381,0.52584,3802.7,3802.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562897582,0.8676,3802.6,3802.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754562897782,0.52586,3802.6,3802.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562898387,0.5259,3802.3,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562898584,2.6828,3802.8,3802.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754562898987,0.52586,3802.6,3802.0,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1754562899188,0.52586,3802.6,3802.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562899391,0.52586,3802.6,3802.1,0.52591]
["bitfinex-derivatives","ETHF0:USTF0",1754562899689,0.52586,3802.6,3802.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562899890,2.75716,3802.6,3802.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562900085,3.30216,3802.6,3802.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562900285,1.31454,3802.9,3802.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562900286,1.4025,3802.3,3802.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562901692,2.75722,3802.2,3802.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562901985,1.88062,3802.2,3802.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562902388,1.31465,3802.6,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562902389,3.30224,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562903187,2.75724,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562903487,3.30224,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562903892,3.39224,3802.0,3801.9,0.94688252]
["bitfinex-derivatives","ETHF0:USTF0",1754562905587,0.52601,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562905792,3.30231,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562906395,0.52606,3801.1,3801.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562906593,2.75736,3801.1,3801.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562906899,2.2313,3801.1,3801.0,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754562907194,2.2313,3801.1,3801.0,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754562907589,0.8766,3801.1,3801.0,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754562907797,2.2313,3801.1,3801.0,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754562907989,2.7763,3801.1,3801.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562908188,2.7763,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562908391,2.7763,3801.1,3801.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562908592,2.7763,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562909293,2.2313,3801.1,3801.0,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754562909793,2.2313,3801.1,3801.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754562910002,2.7763,3801.1,3801.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562910294,0.71588291,3801.6,3801.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562910494,2.2313,3801.6,3801.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562910693,0.545,3801.5,3801.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562910891,2.84731,3801.4,3801.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562911090,3.39231,3801.4,3801.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562911394,0.52608,3800.8,3800.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754562911597,3.30238,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562911798,2.7763,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562912391,0.52613,3800.5,3800.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754562912595,0.52613,3800.5,3800.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562913093,0.9666,3800.7,3800.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562913300,0.9666,3800.7,3800.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562913301,2.75745,3800.4,3800.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562913591,0.52615,3800.4,3800.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562913792,1.40275,3800.4,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562913998,1.3547,3800.3,3800.2,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754562914186,2.2313,3800.3,3800.2,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754562914498,2.2313,3800.3,3800.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562914694,2.2313,3800.3,3800.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562914898,0.71463112,3800.6,3800.3,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754562915197,0.52618,3800.2,3800.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562915492,3.2978,3800.7,3800.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562915702,0.52613,3800.5,3800.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562915994,1.40277,3800.2,3800.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562916294,0.52619,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562916499,3.30249,3800.0,3799.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562917100,3.39249,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562917402,2.2313,3799.6,3799.5,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754562917596,1.4216,3799.5,3799.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562917897,2.7763,3799.4,3799.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562918100,1.40289,3799.3,3799.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562918395,2.2313,3799.3,3799.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562918594,0.8766,3799.3,3799.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562918794,0.61629,3799.4,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562918795,3.3026,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562919101,0.09,3799.4,3799.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562919696,0.09,3799.7,3799.6,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754562919902,0.09,3799.9,3799.8,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1754562920200,0.09,3799.9,3799.8,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1754562920400,0.09,3799.9,3799.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562920600,1.3547,3800.6,3800.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562920601,0.71411551,3800.6,3800.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562920798,0.71411551,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562920999,0.71411551,3801.2,3800.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754562921197,1.24015551,3801.2,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562921402,3.8428,3801.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562921403,0.71411551,3801.1,3801.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562921597,0.52603,3801.2,3801.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562921798,1.40263,3801.2,3801.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562922001,1.40266,3801.1,3800.4,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1754562922195,0.52612,3800.6,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562922501,2.8663,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562922703,2.8663,3800.5,3800.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754562922901,0.8766,3800.6,3800.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562923102,2.2313,3800.6,3800.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562923400,0.71411551,3801.1,3800.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562923605,2.2313,3801.1,3800.5,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754562923801,1.24016551,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562923993,1.59071551,3801.3,3800.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754562924193,0.71411551,3801.2,3800.8,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754562924399,0.71411551,3801.1,3800.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1754562924600,0.52604,3801.2,3801.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754562924793,2.8663,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562925106,3.2078,3801.1,3800.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562925306,2.2313,3800.6,3800.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562925602,5.4391,3801.5,3800.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562925901,0.52603,3801.2,3800.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562926096,0.52606,3801.0,3800.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562926296,4.26021691,3801.4,3801.0,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754562926297,1.3547,3801.3,3801.0,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754562926500,1.23990691,3801.4,3801.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754562926706,3.73379,3801.5,3801.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1754562927001,0.52602,3801.3,3801.1,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754562927204,1.40262,3801.3,3801.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562927393,1.40262,3801.3,3801.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562927600,1.23990691,3801.4,3801.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562927799,0.52607,3800.9,3800.8,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754562928002,0.52606,3801.0,3800.9,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754562928202,0.52606,3801.0,3800.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754562928604,3.39236,3801.0,3800.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754562929002,1.9028,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562929207,1.36562,3800.5,3800.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562929511,0.52612,3800.5,3800.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562929711,0.52609,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562929907,0.52609,3800.8,3800.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562930104,0.52609,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562930405,0.52612,3800.5,3800.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562930612,2.62972,3800.5,3800.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562930812,3.26842,3800.5,3800.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562931507,0.52612,3800.5,3800.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562931901,0.5261,3800.7,3800.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754562932105,0.52612,3800.6,3800.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562933213,0.5261,3800.7,3800.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1754562933405,0.52609,3800.8,3800.7,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754562933607,0.71533576,3801.1,3800.6,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754562933806,0.71533576,3801.5,3801.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754562934008,0.526,3801.5,3801.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562934207,2.6296,3801.5,3801.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562934404,2.6296,3801.5,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562934405,2.1036,3801.5,3800.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562934610,0.52606,3801.0,3800.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562934816,2.62966,3801.0,3800.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562935112,3.26836,3801.0,3800.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562935304,0.5261,3800.7,3800.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754562935510,2.6297,3800.7,3800.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562935815,3.2684,3800.7,3800.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562936113,3.26843,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562936719,3.26843,3800.5,3800.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562936910,0.52613,3800.5,3800.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562937111,0.52611,3800.7,3800.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562937418,0.52613,3800.5,3800.4,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562937612,2.15467,3801.0,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562937812,0.52612,3800.6,3800.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562939520,0.5261,3800.7,3800.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1754562939722,0.5261,3800.7,3800.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562940420,0.52608,3800.9,3800.4,3.73394]
["bitfinex-derivatives","ETHF0:USTF0",1754562940718,0.71612302,3801.2,3800.9,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754562940913,2.1036,3801.5,3801.0,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754562941219,2.1036,3801.5,3800.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562941413,0.52605,3801.1,3801.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562941814,0.52613,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562942020,0.52612,3800.6,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562942216,0.52612,3800.6,3800.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1754562942423,2.1036,3800.8,3800.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562942424,0.5261,3800.7,3800.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562942617,1.55562302,3801.2,3800.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754562942924,0.52603,3801.2,3801.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562943118,0.52608,3800.8,3800.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754562943311,0.52612,3800.6,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562943519,1.36562,3800.6,3800.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754562943823,1.36562,3800.6,3800.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562944120,2.7423,3800.5,3800.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562944621,2.7423,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562945113,2.7423,3800.5,3800.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562946323,2.7423,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562946522,0.52618,3800.1,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562946715,2.7423,3800.0,3799.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562946911,2.1036,3800.0,3799.9,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562947510,2.1036,3800.0,3799.9,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754562947714,2.7423,3800.0,3799.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562947912,2.7423,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562948520,2.42905,3799.6,3799.5,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754562948726,2.62985,3799.6,3799.5,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562949120,0.6387,3799.9,3799.5,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754562949121,0.52622,3799.9,3799.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754562949319,0.52622,3799.9,3799.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562949524,0.52618,3800.1,3799.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562949717,0.71715652,3800.2,3800.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754562949917,0.52616,3800.3,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562950113,1.2641,3800.6,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562950114,1.24330652,3800.4,3800.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562950325,0.52616,3800.3,3800.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562950520,0.52616,3800.3,3800.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562950521,0.52619,3800.1,3800.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562950721,2.7423,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562951623,0.52624,3799.7,3799.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562951827,3.26854,3799.7,3799.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562952121,3.26854,3799.7,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562952327,2.7423,3799.6,3799.5,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562952722,2.7423,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562953320,2.7423,3799.6,3799.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754562953522,0.52632,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562953724,2.62992,3799.1,3799.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562953924,3.26862,3799.1,3799.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562954523,3.26862,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562954730,2.7423,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562955828,2.1036,3799.0,3798.9,3.75503027]
["bitfinex-derivatives","ETHF0:USTF0",1754562956128,0.52633,3799.1,3799.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562956729,2.62993,3799.1,3799.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562956929,3.26863,3799.1,3799.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562957130,2.7423,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562957326,1.35450164,3799.4,3798.9,3.75503027]
["bitfinex-derivatives","ETHF0:USTF0",1754562957633,2.62989,3799.4,3799.1,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754562957926,1.79039,3799.4,3799.3,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754562958131,3.26859,3799.4,3799.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754562958332,0.52631,3799.2,3799.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1754562958630,2.62991,3799.2,3799.1,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754562959025,2.1036,3799.2,3799.1,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754562959232,2.1036,3799.2,3799.1,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1754562959423,2.1036,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562959630,2.7407,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562960132,2.2421,3799.7,3799.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754562960325,0.52628,3799.4,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562960525,0.52628,3799.4,3799.3,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562960724,0.52628,3799.4,3799.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562960725,2.76838,3799.4,3799.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562960931,3.40548,3799.4,3799.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562961126,0.52631,3799.2,3799.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1754562961333,0.52631,3799.2,3799.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562961334,3.40551,3799.2,3799.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562961836,0.52634,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562962029,3.40554,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562962722,0.52634,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562962928,1.41342,3799.1,3799.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562963529,2.76842,3799.1,3799.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562963932,2.76839,3799.4,3798.9,4.68177027]
["bitfinex-derivatives","ETHF0:USTF0",1754562964138,0.5263,3799.3,3799.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562964435,2.76839,3799.4,3799.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562964736,2.76839,3799.4,3799.3,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562965230,3.40549,3799.4,3799.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754562965536,2.76839,3799.4,3799.3,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562966128,2.76839,3799.4,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562966129,0.52631,3799.2,3799.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754562966328,0.52633,3799.1,3799.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562966528,0.52632,3799.2,3799.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754562966729,0.52632,3799.2,3799.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562966928,0.5263,3799.3,3799.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562967130,2.95699736,3799.5,3799.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1754562967131,0.71489736,3799.5,3799.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1754562967434,0.52625,3799.7,3799.2,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754562967733,0.52627,3799.5,3799.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562967939,2.76837,3799.5,3799.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562968426,1.31555,3799.9,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562968427,1.8813,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562968630,2.2421,3799.3,3799.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1754562968933,2.8792,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562969231,2.8792,3799.3,3799.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1754562969729,2.2421,3799.3,3799.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1754562969931,2.2421,3799.3,3799.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562970136,2.8792,3799.3,3799.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562970333,0.71489736,3799.8,3799.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754562970537,1.355,3799.8,3799.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754562970832,3.92269736,3800.0,3799.6,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1754562971036,3.92269736,3800.0,3798.9,2.26349027]
["bitfinex-derivatives","ETHF0:USTF0",1754562971037,3.2078,3800.4,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562971240,0.52618,3800.2,3800.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754562971429,0.8871,3799.7,3799.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754562971632,1.41335,3799.6,3799.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562971832,3.40545,3799.6,3799.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562972039,0.52628,3799.4,3799.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1754562972340,0.52627,3799.5,3799.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562972746,3.40547,3799.5,3799.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562972935,0.52627,3799.5,3799.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562974342,2.76837,3799.5,3799.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562974743,1.41337,3799.5,3799.4,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562975042,0.52626,3799.6,3799.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562975236,2.76836,3799.6,3799.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754562975731,2.76836,3799.6,3799.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754562975936,4.16946,3799.6,3799.5,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562976138,1.88122,3799.9,3799.5,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562976441,2.44892,3799.9,3799.8,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562976636,5.81432,3799.9,3799.8,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562976841,6.52921736,3799.9,3799.8,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562977041,6.52921736,3799.9,3799.8,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562977340,4.16945,3799.6,3799.5,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562977543,0.52628,3799.5,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754562977845,3.6432,3799.4,3799.3,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1754562978042,5.2881,3799.4,3799.3,6.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754562978241,5.2881,3799.4,3799.3,8.3983]
["bitfinex-derivatives","ETHF0:USTF0",1754562978441,5.2881,3799.4,3799.3,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1754562979143,5.1351,3800.0,3799.9,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754562979450,8.09468782,3800.0,3799.9,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754562979643,9.10248782,3800.0,3799.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1754562979846,5.17725,3799.6,3799.5,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754562980047,6.21125,3799.6,3799.5,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754562980344,6.21128,3799.4,3799.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1754562980747,6.92876782,3799.4,3799.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754562980943,6.92876782,3799.4,3799.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754562981346,6.92876782,3799.4,3799.3,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754562981551,4.88696782,3799.4,3799.3,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754562981850,4.88696782,3799.4,3799.3,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562981851,1.98108,3799.4,3799.3,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562982051,0.52628,3799.4,3799.3,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562982350,1.98108,3799.4,3799.3,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562982549,4.16948,3799.4,3799.3,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754562983253,2.81448,3799.4,3799.3,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754562983754,6.21128,3799.4,3799.3,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754562983951,6.92876782,3799.4,3799.3,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754562984142,6.21129,3799.3,3799.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754562984345,6.92877782,3799.3,3799.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754562984541,6.92877782,3799.3,3799.2,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754562984745,5.17734,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562984953,3.80244,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562985151,4.51992782,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562985353,7.72772782,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562986147,0.71748782,3799.0,3798.9,4.61983027]
["bitfinex-derivatives","ETHF0:USTF0",1754562986348,1.88133,3799.1,3799.0,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1754562986655,2.389,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562986858,3.99358782,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562988056,3.99358782,3799.0,3798.9,2.40383027]
["bitfinex-derivatives","ETHF0:USTF0",1754562988451,3.2761,3799.0,3798.9,2.40383027]
["bitfinex-derivatives","ETHF0:USTF0",1754562988645,3.99358782,3799.0,3798.9,2.40383027]
["bitfinex-derivatives","ETHF0:USTF0",1754562989853,0.52633,3799.1,3798.9,4.62503027]
["bitfinex-derivatives","ETHF0:USTF0",1754562990053,0.71748782,3799.2,3798.9,4.15543027]
["bitfinex-derivatives","ETHF0:USTF0",1754562990247,0.52632,3799.2,3799.0,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754562990446,0.8917,3799.2,3799.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562990653,0.8917,3799.1,3798.9,4.15543027]
["bitfinex-derivatives","ETHF0:USTF0",1754562990952,2.73931,3799.2,3799.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562991158,3.77971,3799.2,3799.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754562991552,2.73931,3799.2,3799.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562991752,2.35604,3799.6,3798.9,4.15543027]
["bitfinex-derivatives","ETHF0:USTF0",1754562991753,21.29348782,3799.5,3799.0,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1754562991958,0.71748782,3799.4,3799.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754562992354,0.52626,3799.6,3798.9,4.15543027]
["bitfinex-derivatives","ETHF0:USTF0",1754562992659,1.24372782,3799.7,3799.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754562992852,0.71748782,3799.8,3799.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562993061,0.71748782,3799.8,3799.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754562993462,1.60918782,3799.8,3799.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562993660,1.60918782,3799.8,3799.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754562994056,2.93048782,3799.8,3799.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562994251,1.60918782,3799.8,3799.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754562994457,1.41797,3799.5,3799.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562994758,0.52626,3799.6,3799.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754562995259,0.52628,3799.4,3799.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754562995456,3.77968,3799.4,3799.3,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754562995965,3.77968,3799.4,3799.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754562996156,2.73932,3799.1,3799.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754562996357,2.213,3799.0,3798.9,5.47853027]
["bitfinex-derivatives","ETHF0:USTF0",1754562996563,3.2534,3799.0,3798.9,2.27073027]
["bitfinex-derivatives","ETHF0:USTF0",1754562996965,3.2534,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562997864,3.97088782,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562998452,2.64958782,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562998658,3.97088782,3799.0,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754562998964,1.41819,3797.9,3797.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754562999259,1.41819,3797.9,3797.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754562999458,3.77989,3797.9,3797.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754562999655,0.71748782,3798.1,3798.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754562999964,0.71748782,3798.2,3798.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754563000164,0.52642,3798.5,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563000354,0.52643,3798.4,3798.1,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754563000559,2.73943,3798.4,3798.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563000760,2.213,3798.4,3798.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563001059,3.2534,3798.4,3798.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563001260,0.52646,3798.1,3798.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754563001462,3.77086,3798.1,3798.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754563001859,3.77086,3798.1,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563002060,0.52652,3797.7,3797.6,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754563002361,2.213,3798.2,3797.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754563002567,3.2444,3798.1,3797.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754563002764,2.73947,3798.0,3797.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563003066,3.77087,3798.0,3797.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563003263,2.73952,3797.7,3797.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563003965,3.2444,3797.7,3797.2,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1754563004162,2.87924,3797.6,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563004470,2.87924,3797.6,3797.2,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754563004471,0.8917,3797.4,3797.2,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754563004767,1.0314,3797.8,3797.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754563004768,2.73957,3797.3,3797.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754563004965,2.213,3797.3,3797.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754563005667,3.77097,3797.3,3797.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754563005856,1.60918782,3798.1,3797.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563006057,0.8917,3798.0,3797.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563006263,0.8917,3797.9,3797.8,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563008163,20.516,3798.4,3798.0,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563008363,3.45553875,3798.3,3798.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563008667,4.48690604,3798.3,3798.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563008865,22.12076604,3798.3,3798.2,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563009060,0.5265,3797.9,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563009266,0.8917,3798.0,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563009567,0.8917,3798.0,3797.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563009760,1.40906483,3799.0,3798.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754563009961,1.40906483,3799.2,3799.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1754563010163,3.2078,3799.5,3799.0,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1754563010366,3.73407,3799.5,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563010574,0.8917,3799.4,3799.1,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754563010767,3.2078,3799.5,3799.2,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563011073,1.41795,3799.7,3799.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754563011368,1.41795,3799.7,3799.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754563011562,1.41795,3799.7,3799.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754563011767,1.41795,3799.7,3799.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563012560,3.2444,3799.5,3799.2,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563012865,1.41799,3799.4,3799.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563013069,0.52627,3799.5,3799.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754563013270,1.41798,3799.5,3799.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563013860,3.77068,3799.5,3799.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563014066,20.496,3799.7,3799.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563014067,3.77069,3799.3,3799.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563014374,3.2444,3799.2,3799.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754563014770,0.8917,3798.9,3798.7,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563014970,1.41806,3798.8,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563015175,2.213,3799.2,3798.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754563015375,0.52628,3799.4,3798.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754563015670,1.41798,3799.4,3799.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754563015866,1.41798,3799.4,3799.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1754563016069,1.41798,3799.4,3799.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563016273,2.73928,3799.4,3799.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563016474,1.41798,3799.4,3799.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563016963,3.2078,3799.5,3799.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563016964,3.73407,3799.5,3799.3,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754563017169,1.41797,3799.5,3799.0,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1754563017369,1.41797,3799.5,3799.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563017668,2.73927,3799.5,3799.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563018780,1.41797,3799.5,3799.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563019682,2.77977,3799.5,3799.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754563019871,2.77977,3799.5,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563019872,1.39001,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563020073,0.8637,3799.1,3799.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754563020774,0.8637,3799.3,3799.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754563020974,1.39002,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563021281,0.8637,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563021474,0.8637,3799.1,3799.0,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563021674,0.8637,3799.1,3799.0,6.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754563021978,0.52632,3799.2,3799.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754563022680,1.39002,3799.2,3799.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754563022880,2.75182,3799.2,3799.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563023176,3.78752,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563023574,3.2612,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563023781,2.2255,3799.1,3799.0,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563024369,3.2612,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563024573,3.2612,3799.1,3799.0,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563024777,3.2612,3799.1,3799.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563024979,2.75188,3798.7,3798.6,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563025681,0.8637,3798.7,3798.6,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563025870,0.8637,3798.7,3798.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754563026287,2.67759,3799.2,3798.6,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1754563026288,0.8637,3799.2,3798.7,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754563026469,0.8637,3799.4,3799.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754563026674,0.8637,3799.4,3799.3,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754563026878,0.8637,3799.4,3799.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754563027079,0.8637,3799.4,3799.3,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754563027375,0.8637,3799.4,3799.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1754563028282,1.4716,3799.4,3799.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1754563028878,0.8637,3799.2,3798.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563029078,0.8637,3799.2,3798.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754563029079,0.52645,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563029278,1.39015,3798.2,3798.1,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563029480,0.8637,3798.2,3798.1,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563029681,0.52643,3798.4,3798.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754563029875,0.52643,3798.4,3798.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563030276,1.39013,3798.4,3798.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563030481,1.39013,3798.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563030482,1.56214,3798.3,3798.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563030982,1.56214,3798.3,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563030983,1.0357,3798.2,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563031180,3.2612,3798.2,3798.1,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563031380,0.8637,3798.2,3798.1,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563031576,0.7171804,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563031783,0.8637,3799.1,3798.7,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563031985,1.0357,3799.4,3798.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563032185,0.8637,3799.4,3799.0,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563032377,2.75179,3799.4,3799.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754563032580,0.8637,3799.3,3799.2,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563032785,2.2255,3799.3,3799.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754563033381,2.2255,3799.3,3799.2,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563033689,3.2612,3799.3,3799.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563034290,3.2612,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563034486,0.52631,3799.2,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563034487,1.56209,3798.7,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563034691,3.2612,3798.6,3798.5,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563035283,3.2612,3798.6,3798.1,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563035487,3.2612,3798.2,3798.1,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563035784,0.8637,3798.8,3798.1,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563035991,0.8637,3798.8,3798.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563036182,0.8637,3798.4,3798.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563036783,0.8637,3798.4,3798.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754563037286,0.8637,3798.4,3798.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563037781,0.52644,3798.3,3798.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563038089,3.2612,3798.2,3798.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563038288,2.2255,3798.2,3798.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563038591,0.8637,3798.2,3798.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563038790,0.52643,3798.4,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563038996,1.24441509,3798.9,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563039289,1.39004,3799.0,3798.8,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563039483,0.8637,3799.0,3798.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563039686,0.8637,3798.8,3798.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754563039890,1.39004,3799.0,3798.7,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1754563040197,0.8637,3799.0,3798.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754563040689,0.8637,3799.0,3798.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563041089,1.3618,3799.2,3799.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563041090,1.58175509,3799.2,3799.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563041391,2.2255,3799.2,3799.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563041789,3.2612,3799.2,3799.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563042694,2.2255,3799.2,3799.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754563042888,1.56202,3799.1,3798.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563043190,2.2255,3799.0,3798.9,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563044392,2.75184,3799.0,3798.9,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563044596,2.2255,3799.0,3798.9,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563045494,2.2255,3799.0,3798.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563045689,3.2612,3799.0,3798.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563046495,2.2255,3799.0,3798.9,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754563047094,3.2612,3799.0,3798.9,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754563048197,0.8637,3798.3,3798.2,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1754563048806,0.52641,3798.5,3798.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1754563048999,0.8579,3798.2,3798.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754563049303,0.8579,3798.1,3798.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754563049497,0.8579,3798.1,3798.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563049704,5.38153,3799.1,3798.4,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563049900,0.52636,3798.9,3798.6,3.27539]
["bitfinex-derivatives","ETHF0:USTF0",1754563050200,1.56614,3799.0,3798.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754563050697,0.52644,3798.3,3798.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563050901,0.52645,3798.2,3797.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754563051102,0.52645,3798.2,3798.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754563051402,1.2968,3798.6,3798.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563051597,3.73419,3798.7,3798.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563051797,3.73419,3798.7,3798.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754563052000,3.73419,3798.7,3798.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563052198,0.71810355,3799.0,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563052505,0.52635,3798.9,3798.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563052797,1.38425,3798.9,3798.8,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563053001,1.38425,3798.9,3798.8,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563053203,3.72085,3798.9,3798.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754563053393,0.52642,3798.4,3798.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754563053598,0.52638,3798.7,3798.4,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1754563053799,0.52638,3798.7,3798.3,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1754563053999,0.52638,3798.7,3798.6,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563054494,1.38427,3798.8,3798.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563054699,2.68107,3798.8,3798.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563055607,0.8579,3798.8,3798.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563055800,0.8579,3798.7,3798.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754563055994,1.31576,3799.3,3798.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563056196,0.52636,3798.9,3798.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754563056402,0.52633,3799.1,3798.7,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1754563056603,0.52633,3799.1,3798.9,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563056802,0.52633,3799.1,3799.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563057007,1.82313,3799.1,3799.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563057402,2.68103,3799.1,3799.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563057701,0.8579,3799.1,3799.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563058700,0.8579,3799.1,3799.0,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563058909,3.2078,3799.3,3799.2,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563059508,0.8579,3799.3,3799.2,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1754563060711,0.8579,3799.3,3799.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1754563060913,0.8579,3799.3,3799.2,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754563061308,2.323,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563061506,4.5421,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563062316,5.5819,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563062611,4.5421,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563064609,5.5819,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563065409,3.6198,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563065711,2.323,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563067715,3.6198,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563067916,4.5421,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563068114,5.5819,3799.3,3799.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563068513,4.5421,3799.3,3799.2,5.72521]
["bitfinex-derivatives","ETHF0:USTF0",1754563069019,1.99139,3799.4,3799.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563069220,3.28819,3799.4,3799.3,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563069421,0.71802669,3799.7,3799.6,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563069616,0.8579,3799.7,3799.6,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754563070419,1.68091,3800.0,3799.6,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1754563070622,0.5992,3799.8,3799.7,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1754563070821,0.5992,3799.8,3799.7,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563071328,1.24421669,3800.1,3799.7,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563071529,3.2078,3800.5,3800.1,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1754563071829,4.6729,3800.5,3800.4,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563072225,6.635,3800.5,3800.4,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563072425,9.50709258,3800.5,3800.4,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754563072728,8.7897,3800.5,3800.4,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754563073031,3.2078,3800.5,3800.4,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563073221,2.91348,3800.9,3800.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754563073421,2.91348,3800.9,3800.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754563073630,2.3874,3800.9,3800.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754563073837,5.5777,3800.9,3800.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754563074026,6.29464624,3800.9,3800.8,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754563074526,0.5992,3800.6,3800.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754563074732,3.6198,3800.6,3800.5,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563076930,4.5421,3800.6,3800.5,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563077930,5.5777,3800.6,3800.5,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754563078232,5.5777,3800.6,3800.5,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754563078429,1.38386,3801.8,3801.3,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563078634,2.7539,3801.8,3801.7,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754563078830,2.7539,3801.8,3801.7,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563078831,3.6198,3801.8,3801.7,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754563079027,3.2078,3801.9,3801.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563079227,3.2078,3801.9,3800.8,0.2103483]
["bitfinex-derivatives","ETHF0:USTF0",1754563079228,2.3082,3803.6,3802.6,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563079437,1.287,3804.2,3803.3,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563079638,1.287,3804.1,3803.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563079839,1.287,3804.1,3804.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754563080036,1.287,3804.1,3804.0,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563080340,0.52558,3804.5,3803.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563080631,1.23914112,3804.9,3804.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754563080831,1.23914112,3804.9,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563080832,4.2078,3805.0,3804.4,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563081032,4.12076,3804.7,3804.2,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563081236,0.52556,3804.7,3804.2,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563081436,3.5952,3804.5,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563081640,4.12078,3804.5,3804.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563081938,1.0,3805.0,3804.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563082242,1.0,3805.0,3804.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563082431,1.0,3805.0,3804.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563086438,2.287,3805.0,3804.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563086637,3.1626,3805.0,3804.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563087142,0.52553,3804.9,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563087434,1.0,3805.0,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563087642,1.52551,3805.0,3804.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563087838,2.287,3805.0,3804.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563088034,1.0,3805.0,3804.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754563088438,0.52534,3806.3,3805.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563088643,0.8756,3806.5,3805.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754563088944,1.57987177,3806.5,3805.9,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563089131,0.8756,3806.1,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563089338,0.8756,3806.1,3806.0,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563089642,1.287,3806.5,3806.2,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754563089840,0.8756,3806.4,3806.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563090035,1.287,3806.9,3806.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563090243,0.52528,3806.7,3806.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754563090439,0.8756,3806.6,3806.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563090641,1.31315,3806.9,3805.9,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754563090837,0.8756,3806.9,3806.0,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1754563091038,1.287,3807.2,3807.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1754563091247,1.287,3807.2,3807.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563091446,5.16558,3807.5,3807.0,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1754563091447,1.287,3807.4,3807.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563091640,3.5952,3807.4,3807.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563091946,0.8756,3807.4,3807.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563092135,2.1626,3807.4,3807.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563092342,3.2078,3807.9,3807.0,3.73303]
["bitfinex-derivatives","ETHF0:USTF0",1754563092647,3.5952,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563092852,3.5952,3807.1,3807.0,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563093035,3.5952,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563093235,3.5952,3807.1,3807.0,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563093843,3.5952,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563094750,3.5952,3807.1,3807.0,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563095041,3.5952,3807.1,3806.6,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563095042,0.52524,3807.0,3806.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563095248,3.5952,3806.9,3806.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563095550,3.5952,3806.8,3806.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563095950,2.1626,3806.7,3806.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563096248,0.8756,3806.6,3806.5,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563096445,2.1626,3806.8,3806.7,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754563096645,2.1626,3806.8,3806.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563097449,3.5952,3806.8,3806.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563097850,3.5952,3806.8,3806.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563098048,4.12051,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563098246,0.52538,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563098554,4.12058,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563098752,0.52545,3805.5,3805.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563098944,0.52544,3805.6,3805.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563099147,2.1626,3805.5,3805.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563099547,3.5952,3805.5,3805.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563099748,3.5952,3805.5,3805.4,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1754563099952,0.5254,3805.9,3805.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754563100145,0.5254,3805.9,3805.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563100461,2.1626,3805.7,3805.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563100858,0.8756,3805.7,3805.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754563101048,1.287,3806.0,3805.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1754563101352,0.8756,3806.8,3806.7,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1754563101553,2.1626,3806.8,3806.7,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1754563101755,2.3082,3807.2,3807.1,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754563101951,3.5952,3807.2,3807.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754563102350,3.5952,3807.2,3807.0,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754563102553,2.3082,3807.1,3807.0,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1754563102752,0.8756,3807.1,3807.0,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1754563103554,3.5952,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563103749,3.5952,3806.9,3806.8,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1754563104055,0.8756,3806.9,3806.8,5.32956]
["bitfinex-derivatives","ETHF0:USTF0",1754563104752,1.58310214,3806.9,3806.8,5.32956]
["bitfinex-derivatives","ETHF0:USTF0",1754563104948,2.87010214,3806.9,3806.8,5.23846]
["bitfinex-derivatives","ETHF0:USTF0",1754563105258,4.30270214,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563105553,3.5952,3806.8,3806.7,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754563105753,4.30270214,3806.8,3806.7,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754563106052,4.30270214,3806.8,3806.7,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1754563106053,2.87010214,3806.8,3806.7,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1754563106252,3.2078,3807.7,3807.6,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1754563106457,3.5952,3809.0,3808.9,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754563106751,0.8756,3809.0,3808.9,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1754563107351,2.7196,3809.4,3808.9,5.23818]
["bitfinex-derivatives","ETHF0:USTF0",1754563107352,0.8756,3809.4,3809.0,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754563107557,0.8756,3809.4,3809.3,5.23812]
["bitfinex-derivatives","ETHF0:USTF0",1754563107753,3.5952,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563108145,0.8756,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563108350,0.8756,3809.4,3809.3,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563108553,3.5952,3809.4,3809.3,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1754563108755,3.5952,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563109347,3.5952,3809.4,3809.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754563109552,0.8756,3809.4,3809.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754563110254,3.6477,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563110652,2.7721,3810.4,3809.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754563110852,0.8455,3809.9,3809.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563111159,3.6176,3810.3,3810.0,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754563111456,0.8455,3810.1,3810.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754563111658,3.6176,3810.0,3809.7,5.11136]
["bitfinex-derivatives","ETHF0:USTF0",1754563111855,0.8455,3809.9,3809.7,5.11136]
["bitfinex-derivatives","ETHF0:USTF0",1754563112056,0.8455,3809.8,3809.7,5.11136]
["bitfinex-derivatives","ETHF0:USTF0",1754563112452,0.52478,3810.4,3810.0,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754563112653,0.8455,3810.3,3810.2,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1754563112954,3.6176,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563113456,0.8455,3810.3,3810.2,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754563114560,3.6176,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563118263,4.29544759,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563119151,4.27109447,3810.3,3810.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1754563119352,2.7721,3810.2,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563119558,0.52485,3809.9,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563119756,2.16104759,3809.8,3809.7,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754563119958,3.44994759,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563120360,0.52491,3809.5,3809.1,41.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754563120560,1.2889,3809.5,3809.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754563120863,2.7721,3809.5,3809.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754563121069,3.45030517,3809.5,3809.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754563121268,0.52491,3809.4,3809.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754563121468,3.6176,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563121666,4.14262,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563121963,3.6176,3808.4,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563122162,0.52512,3807.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563122362,3.6176,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563122864,0.52517,3807.5,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563123068,0.8455,3807.4,3807.3,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754563123273,0.8455,3807.7,3807.4,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563123565,0.52514,3807.8,3807.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563123769,0.52514,3807.8,3807.7,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754563123971,2.6868963,3807.8,3807.7,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754563124164,2.6868963,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563124165,4.8212963,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563124361,4.2961563,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563124563,3.0072563,3807.8,3807.7,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754563124759,1.5240563,3807.8,3807.7,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754563125571,0.52516,3807.7,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563125768,3.3381263,3807.6,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563126071,0.52521,3807.2,3806.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563126272,1.20422206,3807.1,3806.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563126465,4.52061,3807.9,3806.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563126466,2.3287,3806.9,3806.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563126666,0.8455,3806.9,3806.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563127065,0.6789962,3807.2,3806.8,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563127360,0.8455,3807.1,3806.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754563127571,0.8455,3807.1,3807.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563128669,1.5247521,3807.1,3807.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563128869,4.2968521,3807.1,3807.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563129065,4.2968521,3807.1,3807.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754563129270,3.6176,3807.0,3806.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754563129464,4.2968521,3807.0,3806.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754563129670,4.2968521,3807.0,3806.9,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754563129671,1.5247521,3807.0,3806.9,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754563130773,0.8455,3807.0,3806.9,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754563131369,3.6176,3807.0,3806.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754563131967,2.3287,3807.0,3806.9,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754563132274,0.8455,3807.0,3806.9,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1754563132474,1.51212932,3807.3,3807.2,3.26881]
["bitfinex-derivatives","ETHF0:USTF0",1754563132774,0.8455,3807.3,3807.2,6.47661]
["bitfinex-derivatives","ETHF0:USTF0",1754563134272,0.66662932,3807.8,3807.7,3.26874]
["bitfinex-derivatives","ETHF0:USTF0",1754563134574,2.14982932,3808.1,3808.0,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754563134776,2.14982932,3808.1,3807.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1754563134777,2.7721,3808.1,3807.9,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1754563135078,0.52511,3808.0,3807.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1754563135283,4.14271,3808.0,3807.9,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1754563135882,0.52513,3807.8,3807.6,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754563136080,1.97959047,3808.3,3807.6,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754563136081,3.6176,3807.7,3807.6,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754563136287,0.66691047,3808.1,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563136580,3.6176,3807.8,3807.7,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1754563137178,3.6176,3807.8,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563137373,3.6176,3807.6,3807.5,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754563138184,3.6176,3807.6,3807.5,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1754563138387,0.8455,3807.6,3807.5,3.26877]
["bitfinex-derivatives","ETHF0:USTF0",1754563139786,1.8952,3808.8,3808.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754563140088,2.8454,3808.8,3808.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754563140285,0.52499,3808.9,3808.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754563140490,4.52009,3809.4,3808.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754563140491,2.8454,3808.7,3808.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754563140686,0.8375,3808.6,3808.5,3.26333]
["bitfinex-derivatives","ETHF0:USTF0",1754563141383,4.20793,3808.5,3808.3,3.73285]
["bitfinex-derivatives","ETHF0:USTF0",1754563141583,3.6829,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563141783,4.20795,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563142183,3.6829,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563142485,0.5251,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563142677,0.5251,3808.0,3806.8,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1754563142678,3.6829,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563143284,0.8375,3807.6,3807.5,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754563143483,0.8375,3807.9,3807.8,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1754563144491,3.6829,3807.9,3807.8,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1754563144686,0.8375,3807.9,3807.8,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1754563146388,1.3702,3808.3,3808.2,3.26337]
["bitfinex-derivatives","ETHF0:USTF0",1754563146689,2.8454,3808.3,3808.2,3.26337]
["bitfinex-derivatives","ETHF0:USTF0",1754563146878,3.6829,3808.3,3808.2,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1754563147387,0.8375,3808.3,3808.2,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1754563147585,2.3127,3808.3,3808.2,3.26337]
["bitfinex-derivatives","ETHF0:USTF0",1754563147889,3.6829,3808.3,3808.2,3.26337]
["bitfinex-derivatives","ETHF0:USTF0",1754563148680,3.2078,3808.8,3808.7,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754563148886,6.0532,3808.8,3808.7,1.84671]
["bitfinex-derivatives","ETHF0:USTF0",1754563149188,2.8454,3809.3,3809.2,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754563149385,3.6829,3809.3,3809.2,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754563149587,0.8375,3809.3,3809.2,3.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754563150785,2.8454,3809.8,3809.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563150988,2.8454,3809.8,3809.7,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1754563151392,3.6829,3809.8,3809.7,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1754563151886,0.8375,3809.8,3809.7,3.26317]
["bitfinex-derivatives","ETHF0:USTF0",1754563152491,3.6829,3809.8,3809.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563152695,3.6829,3810.1,3809.5,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754563152891,3.6829,3810.0,3809.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563153191,0.52485,3809.9,3809.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563153395,3.6829,3809.7,3809.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754563153594,2.8454,3810.1,3809.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754563153786,0.8375,3810.0,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563153992,3.6829,3809.7,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563154289,0.8375,3810.1,3809.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754563154594,0.8375,3810.1,3809.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563154790,0.8375,3809.9,3809.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563154981,3.73259,3810.3,3809.7,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563155189,3.2078,3810.3,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563155893,3.6829,3810.1,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563156094,3.6829,3810.1,3809.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563156294,3.2078,3810.3,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563156295,0.8375,3809.9,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563156595,0.8375,3809.9,3809.8,3.26315]
["bitfinex-derivatives","ETHF0:USTF0",1754563156787,0.8375,3809.9,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563156788,3.6829,3809.9,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563157188,3.2078,3810.3,3809.4,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754563157391,0.52487,3809.8,3809.4,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754563157697,3.6829,3809.9,3809.6,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563157894,0.8375,3809.8,3809.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754563158086,2.2077,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563158289,2.8454,3809.5,3809.4,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754563158489,3.6829,3809.5,3809.4,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754563158992,3.6829,3809.5,3809.4,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1754563159392,0.8375,3809.7,3809.6,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1754563159590,0.66817406,3810.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563159789,1.0,3811.0,3808.0,0.20409776]
["bitfinex-derivatives","ETHF0:USTF0",1754563159790,1.13165406,3811.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563159989,1.0,3811.0,3810.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754563160189,1.8375,3811.0,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563160391,2.4752,3811.0,3810.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754563160698,0.8375,3810.9,3810.8,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754563160896,0.8375,3810.8,3810.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1754563161095,0.8375,3810.8,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563161096,1.3702,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563161293,3.6829,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563161995,0.8375,3810.7,3810.6,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754563162402,3.6829,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563162791,0.8375,3810.7,3810.6,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754563163700,1.0,3811.0,3810.6,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754563163701,0.8375,3810.9,3810.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754563163892,1.0,3811.0,3810.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754563164195,1.0,3811.0,3810.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754563164388,1.8375,3811.0,3810.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754563165094,1.0,3811.0,3810.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754563165804,3.6829,3812.1,3811.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563165987,3.36995,3812.0,3811.4,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754563166192,1.3702,3811.8,3811.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754563166388,0.8375,3811.6,3811.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754563166598,0.8375,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563166896,0.8375,3812.1,3812.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754563167193,3.2078,3812.6,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563167396,0.21342519,3813.3,3812.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754563167588,0.8375,3812.7,3812.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754563168292,0.8375,3813.0,3812.7,2.31215]
["bitfinex-derivatives","ETHF0:USTF0",1754563168502,0.8375,3813.0,3812.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754563168805,0.17511716,3814.2,3812.9,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754563168806,0.69936716,3814.2,3813.1,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754563169097,1.249,3813.9,3813.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754563169296,0.912,3813.8,3813.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754563169494,0.52434,3813.5,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563169795,0.912,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563170001,0.912,3813.3,3813.2,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754563170294,2.161,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563170788,2.2904,3812.7,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563171092,1.249,3813.3,3811.9,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754563171093,3.5394,3812.5,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563171296,3.2078,3813.0,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563171297,3.5394,3812.4,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563171501,0.52452,3812.2,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563171695,0.52455,3812.0,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563171996,0.912,3811.8,3811.7,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754563172197,3.5394,3811.8,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563172391,0.912,3811.7,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563172695,0.912,3811.7,3811.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754563172696,1.249,3811.6,3811.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754563172896,1.249,3812.0,3811.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563173401,0.912,3811.9,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563173599,3.2078,3812.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563173797,0.52465,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563173997,3.5394,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563174397,2.2904,3811.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563174594,3.5394,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563175301,2.2904,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563175500,0.912,3810.9,3810.8,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754563175800,3.5394,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563177200,4.0641,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563177503,2.6274,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563177701,3.5394,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563177907,3.2078,3810.5,3809.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754563178098,3.5394,3810.3,3809.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754563178299,0.912,3810.1,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563178501,2.6274,3810.0,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563178805,3.2078,3810.5,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563178806,0.52477,3810.4,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563179100,0.912,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563179303,0.52486,3809.8,3809.2,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754563179508,3.5394,3809.4,3809.3,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754563179701,2.6274,3809.3,3808.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754563179999,1.40035277,3811.2,3808.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754563180000,3.2078,3810.3,3808.9,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1754563180204,0.66531982,3811.3,3810.4,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754563180401,1.18995982,3811.4,3810.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754563180596,1.18995982,3811.4,3810.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1754563180597,0.66531982,3811.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563180804,0.66531982,3811.7,3811.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754563181001,0.52456,3811.9,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754563181306,0.66531982,3811.8,3811.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754563181607,0.66531982,3811.7,3811.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754563181802,0.66531982,3811.7,3811.5,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563182103,2.161,3812.5,3812.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563182306,3.2078,3813.6,3812.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563182307,2.161,3812.4,3812.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563182508,2.161,3812.4,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563182807,0.66517785,3812.6,3812.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563183003,0.66517785,3812.7,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563183202,2.161,3812.7,3812.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754563183406,0.66517785,3812.7,3812.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754563183598,2.161,3812.5,3812.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754563183999,2.161,3812.5,3812.4,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1754563184196,3.5394,3812.5,3812.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754563185206,0.912,3812.5,3812.4,3.36669]
["bitfinex-derivatives","ETHF0:USTF0",1754563185401,1.3784,3813.0,3812.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754563185402,3.5394,3813.0,3812.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754563185604,3.5394,3812.9,3812.6,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1754563185801,1.249,3812.7,3812.6,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1754563186002,2.161,3812.7,3812.6,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1754563186201,3.5394,3812.7,3812.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754563186605,2.161,3812.7,3812.6,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754563186903,3.5394,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563187907,0.52448,3812.5,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563188104,3.5394,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563188506,1.249,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563188811,0.912,3811.9,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754563189004,2.81498,3811.9,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754563189204,1.249,3811.7,3811.3,3.73244]
["bitfinex-derivatives","ETHF0:USTF0",1754563189401,3.5394,3812.3,3811.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754563189603,4.85072,3812.2,3811.3,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754563189806,0.52462,3811.6,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563190009,3.5394,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563190708,4.0641,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563191014,3.5394,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563192012,3.5394,3810.9,3810.8,3.73252]
["bitfinex-derivatives","ETHF0:USTF0",1754563192319,3.5394,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563192508,3.5394,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563192911,2.161,3810.3,3810.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754563193114,2.161,3810.7,3810.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754563193309,0.912,3810.5,3810.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754563193714,2.161,3810.5,3810.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754563194018,1.97679785,3811.4,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563194217,3.5394,3810.7,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563194416,3.5394,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563194612,2.6274,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563194818,1.43681,3810.1,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563195117,2.8673,3809.9,3809.8,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1754563195320,29.44875165,3813.4,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563195519,10.4742975,3817.0,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563195715,10.4742975,3817.0,3815.7,1.68365863]
["bitfinex-derivatives","ETHF0:USTF0",1754563195917,0.00504919,3819.0,3815.7,1.68365863]
["bitfinex-derivatives","ETHF0:USTF0",1754563195918,0.912,3818.5,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563196220,1.3784,3818.9,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754563196423,3.21284919,3819.0,3818.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754563196719,1.38344919,3819.0,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754563196916,0.00504919,3819.0,3818.9,1.45781775]
["bitfinex-derivatives","ETHF0:USTF0",1754563197116,0.00504919,3819.0,3818.9,0.78903952]
["bitfinex-derivatives","ETHF0:USTF0",1754563197519,3.2078,3819.7,3819.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754563197719,3.2078,3819.7,3819.6,1.31254952]
["bitfinex-derivatives","ETHF0:USTF0",1754563198021,3.2078,3822.3,3819.6,3.99683952]
["bitfinex-derivatives","ETHF0:USTF0",1754563198320,3.2078,3820.8,3820.7,0.66030767]
["bitfinex-derivatives","ETHF0:USTF0",1754563198517,6.7472,3820.8,3820.7,0.78903952]
["bitfinex-derivatives","ETHF0:USTF0",1754563198712,6.7472,3820.8,3820.5,0.66030767]
["bitfinex-derivatives","ETHF0:USTF0",1754563198713,6.7472,3820.8,3820.4,0.66030767]
["bitfinex-derivatives","ETHF0:USTF0",1754563199017,3.5394,3820.6,3819.7,4.08785153]
["bitfinex-derivatives","ETHF0:USTF0",1754563199316,1.2509,3819.9,3819.8,0.35597561]
["bitfinex-derivatives","ETHF0:USTF0",1754563199523,3.5313,3819.9,3819.8,0.35597561]
["bitfinex-derivatives","ETHF0:USTF0",1754563199722,3.2078,3821.0,3819.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754563199926,3.2078,3821.0,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563200115,0.8574,3821.1,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563200321,0.8574,3821.1,3820.3,1.70492043]
["bitfinex-derivatives","ETHF0:USTF0",1754563200519,1.2509,3822.1,3820.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1754563200817,3.2078,3822.0,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563201015,0.8574,3821.9,3821.1,0.3667943]
["bitfinex-derivatives","ETHF0:USTF0",1754563201222,0.8574,3821.9,3821.2,0.40893349]
["bitfinex-derivatives","ETHF0:USTF0",1754563201426,0.8574,3821.9,3821.3,0.40893349]
["bitfinex-derivatives","ETHF0:USTF0",1754563201623,4.6308,3822.7,3821.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1754563201828,0.8574,3822.8,3821.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754563202025,0.8574,3822.8,3821.8,3.61673349]
["bitfinex-derivatives","ETHF0:USTF0",1754563202225,0.8574,3822.8,3822.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1754563202427,1.0,3823.0,3822.2,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1754563202721,1.3066,3826.1,3822.9,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1754563202722,3.2078,3823.9,3822.9,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1754563203018,3.2078,3824.3,3823.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754563203221,3.2078,3824.9,3824.0,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754563203424,0.8574,3824.3,3824.1,0.40612827]
["bitfinex-derivatives","ETHF0:USTF0",1754563203719,0.8574,3824.3,3821.5,0.88005153]
["bitfinex-derivatives","ETHF0:USTF0",1754563203720,3.2078,3824.9,3823.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754563203921,3.2078,3825.0,3823.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754563204221,1.2509,3824.0,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563204426,0.8574,3823.5,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563204628,4.05432,3823.2,3823.1,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754563204827,1.2509,3822.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563205021,1.77416,3821.5,3821.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754563205323,1.77416,3821.5,3819.9,4.15022071]
["bitfinex-derivatives","ETHF0:USTF0",1754563205324,0.8574,3820.8,3819.9,4.15022071]
["bitfinex-derivatives","ETHF0:USTF0",1754563205525,2.80385,3820.1,3820.0,0.24531801]
["bitfinex-derivatives","ETHF0:USTF0",1754563205822,1.30826,3821.3,3819.9,4.15022071]
["bitfinex-derivatives","ETHF0:USTF0",1754563205823,0.52341,3820.5,3819.9,4.15022071]
["bitfinex-derivatives","ETHF0:USTF0",1754563206025,0.8574,3821.1,3821.0,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1754563206230,0.52328,3821.4,3821.0,3.21943]
["bitfinex-derivatives","ETHF0:USTF0",1754563206426,2.2804,3821.1,3821.0,2.66401]
["bitfinex-derivatives","ETHF0:USTF0",1754563206728,3.2078,3821.1,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563206930,0.5234,3820.5,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563207120,0.52345,3820.1,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754563207320,3.5313,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754563208119,3.5313,3820.0,3818.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754563208317,4.0652,3819.3,3818.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754563208520,0.8574,3819.2,3818.4,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754563209129,0.8574,3819.2,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754563209324,3.2078,3819.8,3819.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754563209527,0.8574,3819.8,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754563209826,1.38096,3819.3,3818.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754563210028,0.8574,3819.3,3818.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754563210326,3.2078,3819.4,3818.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754563210530,3.2078,3819.4,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563210531,1.2509,3819.2,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563210732,2.6739,3819.0,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563210928,3.2078,3821.8,3819.3,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1754563211226,1.2509,3821.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563211429,1.2509,3820.9,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563211627,1.2509,3820.9,3819.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754563211628,0.5233,3821.2,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563211834,2.6739,3821.3,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563212030,2.6739,3821.3,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754563212222,2.6739,3821.3,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563213623,2.6739,3821.3,3820.8,0.73407662]
["bitfinex-derivatives","ETHF0:USTF0",1754563213832,3.5313,3820.8,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563214030,3.5313,3820.4,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754563214230,1.38086,3820.0,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563214432,2.6739,3819.9,3819.6,0.73493448]
["bitfinex-derivatives","ETHF0:USTF0",1754563214635,3.5313,3819.9,3819.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754563214839,3.5313,3819.9,3819.0,0.73493448]
["bitfinex-derivatives","ETHF0:USTF0",1754563214840,3.5313,3819.9,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754563215133,2.6739,3819.8,3819.0,0.73493448]
["bitfinex-derivatives","ETHF0:USTF0",1754563215330,0.52355,3819.4,3819.0,0.73563749]
["bitfinex-derivatives","ETHF0:USTF0",1754563215532,0.52367,3818.5,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563215732,4.05497,3818.5,3818.0,0.88005153]
["bitfinex-derivatives","ETHF0:USTF0",1754563215937,3.5313,3818.1,3817.9,0.88005153]
["bitfinex-derivatives","ETHF0:USTF0",1754563216139,1.423,3818.7,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754563216436,1.423,3818.7,3817.7,0.88005153]
["bitfinex-derivatives","ETHF0:USTF0",1754563216437,1.423,3818.7,3818.0,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1754563216639,1.423,3818.7,3818.1,0.88005153]
["bitfinex-derivatives","ETHF0:USTF0",1754563216837,2.6739,3818.6,3818.2,0.35979329]
["bitfinex-derivatives","ETHF0:USTF0",1754563217038,2.6739,3818.6,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563217338,4.98233,3818.8,3818.1,0.35980669]
["bitfinex-derivatives","ETHF0:USTF0",1754563217540,3.5313,3818.3,3818.2,0.35980669]
["bitfinex-derivatives","ETHF0:USTF0",1754563218243,1.2509,3818.9,3818.2,1.96290669]
["bitfinex-derivatives","ETHF0:USTF0",1754563218442,3.2078,3819.6,3818.2,1.96290669]
["bitfinex-derivatives","ETHF0:USTF0",1754563218443,2.6739,3818.7,3818.3,0.35980669]
["bitfinex-derivatives","ETHF0:USTF0",1754563218840,0.8574,3818.8,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563218841,3.5313,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563219036,3.5313,3818.6,3818.5,3.568234]
["bitfinex-derivatives","ETHF0:USTF0",1754563219231,3.5313,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563219541,1.423,3818.6,3818.5,3.58939188]
["bitfinex-derivatives","ETHF0:USTF0",1754563219841,23.049,3819.4,3818.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754563220140,23.049,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563220336,23.049,3819.4,3819.3,0.38159188]
["bitfinex-derivatives","ETHF0:USTF0",1754563220538,1.77439,3819.8,3819.3,0.38159188]
["bitfinex-derivatives","ETHF0:USTF0",1754563220732,38.9529,3820.0,3819.4,0.90587837]
["bitfinex-derivatives","ETHF0:USTF0",1754563220933,22.965,3820.4,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754563221139,3.2078,3820.9,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563221140,2.2804,3820.8,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563221339,2.80376,3820.8,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563221841,0.52341,3820.4,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563222042,0.52348,3819.9,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563222247,2.6739,3819.7,3819.6,0.88005153]
["bitfinex-derivatives","ETHF0:USTF0",1754563222443,4.05481,3819.7,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563222741,2.6739,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563223047,2.6739,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563223346,2.6739,3819.4,3819.0,3.5921673]
["bitfinex-derivatives","ETHF0:USTF0",1754563223547,1.2509,3819.4,3819.1,0.79351996]
["bitfinex-derivatives","ETHF0:USTF0",1754563223840,0.52351,3819.7,3819.2,0.79351996]
["bitfinex-derivatives","ETHF0:USTF0",1754563224046,4.05483,3819.5,3819.3,0.79351996]
["bitfinex-derivatives","ETHF0:USTF0",1754563224250,4.05483,3819.5,3819.4,0.79351996]
["bitfinex-derivatives","ETHF0:USTF0",1754563224443,3.5313,3819.5,3819.4,4.88138678]
["bitfinex-derivatives","ETHF0:USTF0",1754563224644,2.2804,3819.5,3819.4,4.00131996]
["bitfinex-derivatives","ETHF0:USTF0",1754563224943,3.5313,3819.5,3819.4,0.79351996]
["bitfinex-derivatives","ETHF0:USTF0",1754563225148,0.52354,3819.4,3819.2,1.78340861]
["bitfinex-derivatives","ETHF0:USTF0",1754563225347,0.52354,3819.4,3819.3,2.17266515]
["bitfinex-derivatives","ETHF0:USTF0",1754563225542,0.52354,3819.4,3819.3,1.71809253]
["bitfinex-derivatives","ETHF0:USTF0",1754563225744,1.77444,3819.4,3819.3,1.68108322]
["bitfinex-derivatives","ETHF0:USTF0",1754563225941,4.05484,3819.4,3819.3,1.68108322]
["bitfinex-derivatives","ETHF0:USTF0",1754563226147,4.05484,3819.4,3819.3,0.35224723]
["bitfinex-derivatives","ETHF0:USTF0",1754563226746,3.19744,3819.4,3819.3,0.71685946]
["bitfinex-derivatives","ETHF0:USTF0",1754563226946,1.94654,3819.4,3819.3,0.71685946]
["bitfinex-derivatives","ETHF0:USTF0",1754563227250,4.05484,3819.4,3819.3,2.04960923]
["bitfinex-derivatives","ETHF0:USTF0",1754563227447,4.05484,3819.4,3819.3,1.41983807]
["bitfinex-derivatives","ETHF0:USTF0",1754563228051,3.5313,3819.4,3819.1,0.8885336]
["bitfinex-derivatives","ETHF0:USTF0",1754563228251,3.5313,3819.4,3818.6,4.54060041]
["bitfinex-derivatives","ETHF0:USTF0",1754563228252,0.52363,3818.8,3818.6,4.54060041]
["bitfinex-derivatives","ETHF0:USTF0",1754563228551,2.1083,3819.5,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754563228752,38.2295,3819.8,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754563228955,0.52352,3819.6,3819.3,1.63879166]
["bitfinex-derivatives","ETHF0:USTF0",1754563229147,4.12552,3819.6,3819.4,0.24549166]
["bitfinex-derivatives","ETHF0:USTF0",1754563229348,3.602,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563229548,3.602,3819.2,3818.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754563229751,4.12563,3818.8,3818.7,4.54060041]
["bitfinex-derivatives","ETHF0:USTF0",1754563229951,3.2078,3819.2,3818.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754563230150,0.52363,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563230346,0.8282,3819.5,3818.7,8.06370041]
["bitfinex-derivatives","ETHF0:USTF0",1754563230546,1.4797,3819.2,3818.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754563230743,1.4797,3819.2,3818.5,5.37956041]
["bitfinex-derivatives","ETHF0:USTF0",1754563230744,0.5236,3819.1,3818.5,5.37956041]
["bitfinex-derivatives","ETHF0:USTF0",1754563230948,4.12561,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563231151,3.602,3818.6,3818.4,1.33280041]
["bitfinex-derivatives","ETHF0:USTF0",1754563231348,3.602,3818.6,3818.3,4.54060041]
["bitfinex-derivatives","ETHF0:USTF0",1754563231548,4.12565,3818.6,3818.5,1.33280041]
["bitfinex-derivatives","ETHF0:USTF0",1754563231756,4.12568,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563232257,3.602,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563232551,1.4797,3818.3,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563232855,4.12572,3818.2,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563233053,0.52374,3818.1,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563233353,3.602,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563234151,0.52379,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563234450,1.2941,3817.0,3816.9,4.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1754563234643,23.10079,3817.6,3816.9,7.67406142]
["bitfinex-derivatives","ETHF0:USTF0",1754563234842,24.0567,3817.6,3817.3,1.3370554]
["bitfinex-derivatives","ETHF0:USTF0",1754563235044,24.0567,3817.6,3817.0,3.9952254]
["bitfinex-derivatives","ETHF0:USTF0",1754563235251,0.5238,3817.5,3817.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754563235553,2.00351,3817.5,3817.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754563235757,0.52382,3817.4,3816.9,4.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1754563236051,22.534,3817.4,3816.9,4.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1754563236257,22.534,3817.4,3817.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563236552,22.534,3817.4,3816.9,4.67484142]
["bitfinex-derivatives","ETHF0:USTF0",1754563236553,3.602,3817.2,3816.9,4.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1754563236755,4.12587,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754563237553,1.2941,3816.3,3816.1,1.3370554]
["bitfinex-derivatives","ETHF0:USTF0",1754563237855,22.488,3816.5,3816.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754563238150,22.488,3816.5,3816.2,4.0108554]
["bitfinex-derivatives","ETHF0:USTF0",1754563238151,2.7738,3816.8,3816.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754563238350,0.30332368,3817.0,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563238554,0.30332368,3817.0,3816.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754563238850,0.30332368,3817.0,3816.9,2.65819]
["bitfinex-derivatives","ETHF0:USTF0",1754563239048,0.30332368,3817.0,3816.9,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1754563239750,1.2941,3818.5,3817.0,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1754563239951,0.5237,3818.3,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563240157,0.30470057,3818.4,3817.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754563240344,0.30470057,3818.4,3817.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754563240345,0.30470057,3818.4,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754563240548,0.30470057,3818.4,3817.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754563240750,0.30470057,3818.4,3818.3,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754563240955,0.30470057,3818.4,3818.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563241161,0.30470057,3818.4,3818.3,3.85471842]
["bitfinex-derivatives","ETHF0:USTF0",1754563241757,0.30470057,3818.4,3818.3,1.18091842]
["bitfinex-derivatives","ETHF0:USTF0",1754563242053,0.30470057,3818.4,3818.3,2.46591842]
["bitfinex-derivatives","ETHF0:USTF0",1754563242252,0.30470057,3818.4,3818.3,7.06251842]
["bitfinex-derivatives","ETHF0:USTF0",1754563242449,0.30470057,3818.4,3818.3,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754563242650,0.30470057,3818.4,3818.3,5.67383648]
["bitfinex-derivatives","ETHF0:USTF0",1754563243054,0.30470057,3818.4,3818.3,5.67384896]
["bitfinex-derivatives","ETHF0:USTF0",1754563243253,3.90670057,3818.4,3818.3,3.53954896]
["bitfinex-derivatives","ETHF0:USTF0",1754563243452,0.30470057,3818.4,3818.3,5.67384896]
["bitfinex-derivatives","ETHF0:USTF0",1754563243647,0.30470057,3818.4,3818.3,7.06264896]
["bitfinex-derivatives","ETHF0:USTF0",1754563244249,0.30470057,3818.4,3818.3,4.38884896]
["bitfinex-derivatives","ETHF0:USTF0",1754563244452,0.52359,3819.1,3818.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754563244658,0.52356,3819.3,3819.0,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563244859,0.52357,3819.3,3819.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754563245055,1.81765,3819.4,3819.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754563245355,1.52347,3820.0,3819.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754563245554,1.0,3820.0,3819.8,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754563245753,1.0,3820.0,3819.9,4.04658]
["bitfinex-derivatives","ETHF0:USTF0",1754563245955,4.5019,3821.4,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563246151,4.5019,3821.4,3820.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563246152,4.80776635,3821.4,3820.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563246358,0.52335,3820.9,3820.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563246670,4.80776635,3821.4,3820.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563247157,1.59996635,3821.4,3820.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563247369,0.52336,3820.8,3820.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563247659,1.59996635,3821.4,3820.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563248065,1.59996635,3821.4,3820.7,0.3181202]
["bitfinex-derivatives","ETHF0:USTF0",1754563248250,0.30586635,3821.4,3820.9,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754563248455,0.30586635,3821.4,3821.3,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754563248655,39.0121,3822.6,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563248656,0.52321,3821.9,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563248857,0.52322,3821.8,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563249160,0.52322,3821.8,3821.7,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754563249963,0.52322,3821.8,3821.7,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754563250156,0.52322,3821.8,3821.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754563250356,0.52328,3821.3,3821.2,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754563250758,2.00298,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563251558,1.30828,3821.2,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563251757,4.12534,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563252359,1.4797,3820.8,3820.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563252760,0.52345,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563253159,0.52347,3820.0,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563253361,1.4797,3820.8,3819.6,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1754563253659,0.52345,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563253856,4.12545,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563254262,0.52357,3819.2,3818.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1754563254462,0.52363,3818.8,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563254761,0.52362,3818.9,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563254958,0.52361,3819.0,3818.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754563255157,1.4797,3819.3,3818.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563255467,0.52356,3819.3,3818.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754563255667,0.52355,3819.4,3819.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563255858,0.28299333,3819.6,3819.1,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754563256063,0.28299333,3819.6,3819.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563256364,0.52342,3820.3,3819.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563256559,0.52349,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563256763,0.5235,3819.7,3819.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563256967,0.5235,3819.7,3819.1,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1754563257164,0.52353,3819.6,3819.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563257466,0.52355,3819.4,3819.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563257867,0.52355,3819.4,3819.2,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754563258069,0.52355,3819.4,3819.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563258368,0.52355,3819.4,3819.3,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1754563258572,0.52355,3819.4,3819.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754563258765,0.52363,3818.9,3818.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1754563258965,0.52358,3819.2,3818.8,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754563259265,0.52361,3818.9,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563259471,0.52361,3818.9,3818.7,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754563259661,3.6321,3819.0,3818.7,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754563259963,1.94583,3818.9,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563260166,1.3016,3818.7,3818.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1754563260366,3.2078,3818.9,3818.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1754563260367,3.6321,3818.3,3818.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1754563260767,2.3305,3819.1,3818.1,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563260970,2.2099,3818.4,3818.1,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563261270,2.2099,3819.0,3818.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563261569,2.2099,3819.0,3818.4,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754563261772,0.52367,3818.6,3818.4,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754563261962,0.52367,3818.6,3818.0,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1754563261963,4.5094,3818.7,3818.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563262166,3.6321,3818.0,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563262367,3.6321,3818.5,3817.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563262567,0.52381,3817.6,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563262767,3.6321,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563263469,0.52387,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754563263669,3.6321,3817.0,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563263967,0.9083,3817.0,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563264270,0.28891402,3817.1,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563264666,3.6321,3817.0,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563264868,0.28891402,3817.1,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563265068,0.28891402,3817.1,3816.9,1.27238365]
["bitfinex-derivatives","ETHF0:USTF0",1754563265268,0.28891402,3817.1,3816.9,3.47140365]
["bitfinex-derivatives","ETHF0:USTF0",1754563265572,0.28891402,3817.1,3817.0,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754563266276,0.28891402,3817.1,3817.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563266673,0.28891402,3817.1,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563266880,3.6321,3817.0,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563267069,0.28891402,3817.1,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563267269,3.6321,3817.0,3816.9,0.74850365]
["bitfinex-derivatives","ETHF0:USTF0",1754563269077,3.6321,3817.0,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563269078,0.52389,3816.9,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563269271,2.08363,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563269668,1.5596,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563269872,1.5596,3815.9,3815.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1754563270275,1.5596,3815.9,3815.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563270767,1.4222,3815.6,3815.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563271078,0.52411,3815.4,3814.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754563271275,0.52409,3815.5,3814.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563271475,3.2078,3815.4,3814.9,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1754563271782,3.2078,3815.4,3814.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563271974,3.2078,3815.4,3815.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754563272272,3.2078,3815.4,3815.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563272473,0.52411,3815.3,3815.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754563272676,4.7674,3815.4,3815.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563272878,0.29021701,3815.7,3815.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754563273072,0.29021701,3815.7,3815.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754563273277,0.29021701,3815.7,3815.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563273873,0.29021701,3815.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563273874,1.4222,3815.6,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563274075,1.5596,3815.6,3815.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563274276,0.29021701,3815.7,3815.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754563274580,0.29021701,3815.7,3815.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563274783,0.29021701,3815.7,3815.6,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563275482,3.2078,3816.2,3815.7,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563275778,3.2078,3816.6,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754563275983,1.8498,3816.4,3815.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563276174,3.2078,3816.2,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563276478,3.2078,3816.2,3815.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563276678,3.2078,3816.6,3816.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563276978,1.4222,3816.5,3816.4,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754563277484,3.2078,3816.6,3816.5,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1754563277674,3.2078,3816.6,3816.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754563278380,0.4276,3816.9,3816.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563278581,3.2078,3817.0,3816.9,4.07639]
["bitfinex-derivatives","ETHF0:USTF0",1754563279283,0.28891402,3817.1,3816.9,4.07639]
["bitfinex-derivatives","ETHF0:USTF0",1754563279479,0.28891402,3817.1,3817.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1754563280678,2.13871402,3817.1,3816.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563280874,2.37373,3816.6,3816.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754563281079,1.8498,3816.5,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563281280,5.0576,3816.8,3816.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754563281484,1.4222,3816.7,3816.5,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754563281682,1.8498,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563282087,1.8498,3816.7,3816.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563282277,1.8498,3816.6,3816.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563282476,0.4276,3816.6,3816.1,3.73179]
["bitfinex-derivatives","ETHF0:USTF0",1754563282788,1.8498,3816.6,3816.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563286081,3.73171,3816.8,3816.5,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754563286082,3.2078,3816.8,3816.5,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1754563286285,3.2078,3816.8,3816.2,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754563286286,0.4276,3816.7,3816.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563286486,0.28891402,3817.1,3816.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754563286788,0.28891402,3817.1,3817.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563287279,1.71111402,3817.1,3817.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754563287482,0.28891402,3817.1,3816.2,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1754563287688,1.71111402,3817.1,3816.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754563287895,0.28891402,3817.1,3817.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754563288982,37.73,3818.0,3817.0,8.06998]
["bitfinex-derivatives","ETHF0:USTF0",1754563289189,3.2078,3818.1,3817.0,4.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754563289377,3.2078,3818.1,3817.3,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1754563289680,1.92577,3817.8,3817.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754563289880,2.35337,3817.8,3817.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563290485,0.25,3818.0,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754563290792,0.25,3818.0,3817.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563291488,2.0796,3818.0,3817.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563291685,0.52378,3817.7,3817.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563291890,5.2874,3818.0,3817.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563292187,3.2078,3817.6,3817.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563292385,1.402,3817.4,3817.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754563292581,0.52382,3817.4,3817.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563292890,1.8295,3816.7,3816.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563293090,5.0373,3816.7,3816.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563293286,3.2078,3816.7,3816.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754563293587,3.2078,3816.7,3816.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754563293987,3.2078,3816.7,3816.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563294589,3.2078,3816.7,3816.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563294786,5.0373,3816.7,3816.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563295092,3.2078,3816.7,3816.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563295486,3.2078,3816.7,3816.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754563295689,3.2078,3817.2,3816.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563295886,3.2078,3817.2,3816.3,0.66584042]
["bitfinex-derivatives","ETHF0:USTF0",1754563295887,1.402,3817.7,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563296086,1.402,3817.7,3817.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754563296595,24.7278,3818.0,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563296596,0.52376,3817.8,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563296893,0.25,3818.0,3817.2,1.3370554]
["bitfinex-derivatives","ETHF0:USTF0",1754563296894,3.29066,3817.9,3817.3,1.19358197]
["bitfinex-derivatives","ETHF0:USTF0",1754563297197,2.7669,3817.6,3817.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563297390,0.25,3818.0,3816.9,0.66976197]
["bitfinex-derivatives","ETHF0:USTF0",1754563297689,0.52381,3817.5,3817.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563297993,0.5238,3817.5,3817.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754563298194,2.7669,3817.3,3817.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754563298495,3.6466,3817.7,3817.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754563298694,2.7669,3817.7,3817.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754563298893,2.7669,3817.7,3817.0,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1754563299393,0.52383,3817.4,3817.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563299696,2.7669,3817.4,3816.6,3.34946197]
["bitfinex-derivatives","ETHF0:USTF0",1754563299889,2.7669,3817.4,3816.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754563300290,1.3649,3816.8,3816.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563300492,2.7669,3816.7,3816.2,4.70086197]
["bitfinex-derivatives","ETHF0:USTF0",1754563300690,2.7669,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563301089,1.3649,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563301291,0.8797,3816.5,3816.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754563301487,4.17054,3816.5,3816.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754563301889,3.6466,3816.5,3816.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754563302093,0.52396,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563302395,1.40365,3816.5,3816.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754563302597,2.7669,3816.4,3816.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754563302797,2.7669,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563302994,2.7669,3816.4,3816.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563303596,0.31134883,3816.7,3816.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563303890,2.2446,3816.3,3815.8,0.66976197]
["bitfinex-derivatives","ETHF0:USTF0",1754563304091,0.8797,3816.2,3815.6,1.49306197]
["bitfinex-derivatives","ETHF0:USTF0",1754563304291,2.7669,3816.0,3815.6,0.66976197]
["bitfinex-derivatives","ETHF0:USTF0",1754563304494,0.52393,3816.6,3815.9,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1754563304691,21.40534883,3816.7,3816.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754563304898,0.31134883,3816.7,3816.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563305091,0.31134883,3816.7,3816.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563305292,0.31134883,3816.7,3816.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563305493,3.07824883,3816.7,3816.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563305793,0.52397,3816.4,3816.1,2.08756197]
["bitfinex-derivatives","ETHF0:USTF0",1754563306093,2.7669,3816.4,3816.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563306499,3.29087,3816.4,3816.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563306793,2.7669,3816.4,3816.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754563306989,1.67624883,3816.7,3816.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754563307194,2.7669,3816.6,3816.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563307391,0.31134883,3816.7,3816.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754563307600,0.31134883,3816.7,3816.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563307995,0.8797,3817.8,3816.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563308302,3.07616118,3817.2,3817.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563308491,3.07616118,3817.2,3817.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563308691,0.30926118,3817.2,3817.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563309697,0.30926118,3817.2,3817.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563309892,3.07616118,3817.2,3817.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563310199,0.52387,3817.0,3816.8,3.8790639]
["bitfinex-derivatives","ETHF0:USTF0",1754563310495,1.30978,3816.8,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563310694,0.52396,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563310896,4.17056,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563311790,3.6466,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563312301,0.52397,3816.3,3815.7,1.40906166]
["bitfinex-derivatives","ETHF0:USTF0",1754563312498,2.7669,3816.3,3816.0,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754563312694,2.7669,3816.3,3816.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563312894,0.52398,3816.2,3816.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754563313096,2.7669,3816.1,3816.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754563313788,2.7669,3816.1,3815.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563313993,2.7669,3815.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563314193,1.402,3815.6,3815.5,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754563314394,1.402,3815.6,3815.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754563314597,0.52408,3815.5,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563314790,2.7669,3815.7,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563314993,0.83709619,3815.4,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563315303,0.31300619,3815.4,3815.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563315504,0.52416,3814.9,3814.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563316008,1.92616,3814.9,3814.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563316191,3.29106,3814.9,3814.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563316396,1.19270619,3815.4,3814.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563316712,0.31300619,3815.4,3815.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563316897,3.07990619,3815.4,3814.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754563317096,0.52416,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563317394,2.7669,3815.3,3814.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563317593,3.07990619,3815.4,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563317795,0.52416,3815.0,3814.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563317994,1.92618,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563318193,0.5242,3814.6,3814.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754563318394,1.92618,3814.8,3814.5,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754563318600,1.402,3814.8,3814.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754563318793,1.88905,3815.0,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563319000,1.88905,3815.0,3814.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563319195,1.3649,3815.0,3814.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563319499,0.31300619,3815.4,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563319892,2.6973,3815.3,3815.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563320094,2.6973,3815.3,3815.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563320302,0.31300619,3815.4,3815.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563320602,3.01030619,3815.4,3815.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563320901,3.01030619,3815.4,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563320902,0.52416,3815.0,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563321097,0.8244,3815.3,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563321098,0.52414,3815.1,3814.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563321397,0.52424,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563321596,1.31045,3814.8,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563321597,1.4081,3814.8,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563321797,0.52423,3814.5,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563322003,0.52424,3814.3,3814.2,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563322199,1.93234,3814.3,3814.2,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563322404,2.6973,3814.0,3813.9,1.7712033]
["bitfinex-derivatives","ETHF0:USTF0",1754563322704,2.6973,3814.0,3813.9,3.1412033]
["bitfinex-derivatives","ETHF0:USTF0",1754563322898,0.31859369,3814.5,3814.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754563322899,2.6973,3814.4,3814.1,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754563323094,1.2892,3814.3,3814.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563323302,3.22154,3814.3,3814.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563323607,4.04599,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563324406,7.25379,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563324801,0.52438,3813.4,3812.8,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754563325000,3.01509926,3813.5,3812.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754563325201,3.01509926,3813.5,3812.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563325410,3.53946926,3813.5,3812.9,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1754563325797,3.01509926,3813.5,3812.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754563326100,3.01509926,3813.5,3813.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563326303,3.01509926,3813.5,3813.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563326608,0.31779926,3813.5,3813.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563327606,0.52434,3813.7,3813.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563327798,3.22166,3813.5,3813.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754563328003,1.4081,3813.3,3813.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563328600,1.4081,3813.3,3813.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563328798,1.2892,3813.1,3812.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563329002,1.4081,3813.3,3812.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563329207,0.52442,3813.1,3812.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563329404,1.4081,3812.9,3812.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563329709,2.6973,3812.8,3812.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563330007,2.6973,3812.7,3812.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563330209,3.5217,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563330405,3.22179,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563330607,1.4081,3812.5,3811.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563330798,0.52451,3812.4,3812.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754563330998,3.22181,3812.4,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563331310,0.8244,3812.7,3811.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563331311,2.6973,3812.1,3811.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563331504,1.4081,3812.0,3811.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563331710,3.5217,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563333411,3.22187,3812.0,3811.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754563333602,1.4081,3812.5,3811.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563333799,3.2078,3812.7,3811.3,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1754563333800,3.2078,3812.7,3812.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563334003,0.52448,3812.6,3812.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563334212,4.6159,3812.7,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563334413,0.52448,3812.6,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563334604,1.2892,3813.0,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563334605,21.9562,3813.0,3812.1,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1754563334805,37.754,3813.1,3812.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1754563335000,0.52435,3813.6,3813.0,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563335207,4.51849,3814.1,3813.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563335208,0.52433,3813.7,3813.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563335511,1.4081,3814.0,3813.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563335512,1.31072,3814.0,3813.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563335809,5.9051,3814.1,3813.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563336200,5.9051,3814.1,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563336201,0.5243,3813.9,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563336412,2.6973,3814.1,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563336610,38.5854,3814.2,3813.6,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563336611,37.761,3814.2,3813.6,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563336817,37.761,3814.2,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563337113,38.28526,3814.2,3814.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563337411,1.9324,3813.9,3813.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563337711,0.52433,3813.7,3813.5,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563337916,22.0181,3814.1,3813.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563338114,2.6973,3814.0,3813.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754563338311,2.6973,3814.0,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563338312,1.4081,3814.0,3813.8,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754563338515,1.93238,3814.0,3813.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563338709,0.52428,3814.1,3813.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563339011,0.52428,3814.1,3814.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563339208,23.8208,3814.5,3813.7,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563339209,3.2078,3814.5,3813.7,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563339409,20.598,3814.7,3813.9,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754563339614,20.598,3814.7,3814.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563340006,2.6973,3814.1,3814.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563340215,2.6973,3814.1,3813.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563340412,0.52438,3813.4,3813.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563340814,1.93248,3813.4,3813.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563341015,0.52433,3813.7,3813.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754563341314,0.52437,3813.5,3813.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563341711,0.52437,3813.5,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563341712,0.52439,3813.2,3813.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754563342205,0.52439,3813.2,3813.1,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754563342607,0.52436,3813.5,3813.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563342811,0.52433,3813.7,3813.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563343017,0.52433,3813.7,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563343216,1.2892,3813.8,3813.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563343517,1.31074,3814.0,3813.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754563343714,3.22164,3813.6,3813.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563343919,0.52433,3813.7,3813.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563344121,1.93243,3813.7,3813.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563344321,3.22163,3813.7,3813.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563344708,3.22163,3813.7,3813.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563344709,0.52438,3813.3,3813.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563344909,0.52438,3813.3,3813.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563345117,0.52444,3812.9,3812.8,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563345418,0.52448,3812.6,3812.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563345719,0.52451,3812.4,3812.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563346019,0.52451,3812.4,3812.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563346020,3.22181,3812.4,3812.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563346520,1.93261,3812.4,3812.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563346714,3.2078,3813.0,3812.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563347012,0.52438,3813.3,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563347215,3.2078,3813.4,3813.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754563347419,3.73217,3813.4,3812.8,4.12434]
["bitfinex-derivatives","ETHF0:USTF0",1754563347615,3.73217,3813.4,3813.0,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563347812,3.73217,3813.4,3813.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754563348016,3.73217,3813.4,3813.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563348321,1.31065,3814.2,3813.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754563348520,0.52435,3813.6,3813.5,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754563348722,0.52433,3813.7,3813.5,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754563348917,0.52432,3813.8,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754563349118,0.5243,3813.9,3813.8,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563349322,0.5243,3813.9,3813.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563349525,0.52429,3814.0,3813.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563349719,0.52429,3814.0,3813.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563349919,3.24599,3814.0,3813.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563350511,1.97059,3814.0,3813.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563350815,3.73208,3814.1,3813.5,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1754563351017,3.2078,3814.1,3813.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754563351217,3.2078,3814.1,3814.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563351220,3.73208,3814.1,3814.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563351417,3.2078,3814.1,3814.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563351622,21.07726,3814.2,3814.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754563351826,22.52356,3814.2,3814.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563352122,0.52431,3813.8,3813.7,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563352328,1.97061,3813.8,3813.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563352513,3.24601,3813.8,3813.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563352728,0.52435,3813.5,3813.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563352923,0.52434,3813.7,3813.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563353237,0.52432,3813.8,3813.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563353734,0.52429,3814.0,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563353934,20.552,3814.1,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563354133,23.2737,3814.1,3813.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563354329,23.79797,3814.1,3814.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563354537,0.52434,3813.6,3813.5,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1754563355437,0.52431,3813.9,3813.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563355628,4.51841,3814.4,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563355629,3.2078,3814.4,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563355936,0.52434,3813.7,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563356235,3.24604,3813.7,3813.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563356638,0.52432,3813.8,3813.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563356826,0.52432,3813.8,3813.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563357433,3.24602,3813.8,3813.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563358339,1.97062,3813.8,3813.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563358533,0.52432,3813.8,3813.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563358740,0.52428,3814.1,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754563358945,0.52427,3814.2,3814.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563359335,0.52427,3814.2,3814.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563360844,1.97057,3814.2,3814.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563361141,3.24597,3814.2,3814.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563361339,1.4463,3814.2,3814.1,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754563361542,0.52416,3814.9,3814.4,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563361732,21.06815,3815.0,3814.4,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754563362241,40.4837,3815.1,3814.5,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1754563362436,0.52412,3815.2,3814.6,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754563362634,0.52412,3815.2,3814.4,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1754563362945,3.2078,3815.5,3815.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754563363242,20.543,3815.3,3815.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563363434,23.2647,3815.3,3815.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563363636,2.7217,3815.9,3815.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563363940,1.4463,3815.3,3815.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563364138,2.7217,3815.3,3815.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563364440,2.7217,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563364740,3.5509,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563364938,0.52415,3815.0,3814.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754563365139,3.24585,3815.0,3814.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563365341,0.52419,3814.7,3814.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563365734,2.7217,3815.0,3814.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563365935,1.97043,3815.1,3814.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563366139,0.52413,3815.1,3815.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754563366444,0.52413,3815.1,3815.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563366837,0.52413,3815.1,3815.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563366838,4.07503,3815.1,3815.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563367031,3.24583,3815.1,3815.0,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563367242,0.52413,3815.1,3815.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563367838,1.97043,3815.1,3815.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563368239,0.52413,3815.1,3815.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563368434,1.97043,3815.1,3815.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563368640,3.24583,3815.1,3815.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563369044,0.52413,3815.1,3815.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563369440,0.52413,3815.2,3815.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563369641,0.52413,3815.2,3815.1,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563370341,21.05609,3815.4,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563370546,0.52409,3815.4,3815.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563371046,0.52415,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563371238,21.83824,3815.5,3814.0,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754563371239,1.97049,3814.7,3814.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563371553,1.97049,3814.7,3814.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563372247,3.24589,3814.7,3814.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563372545,0.5242,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563372850,3.2459,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563373043,3.2459,3814.6,3814.5,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1754563373244,0.52427,3814.1,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563373442,3.2078,3812.7,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563373641,3.2078,3810.9,3810.0,12.3382141]
["bitfinex-derivatives","ETHF0:USTF0",1754563373837,3.2078,3810.9,3810.3,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754563374038,3.2078,3810.9,3810.1,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1754563374241,3.2078,3810.5,3810.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1754563374541,3.2078,3810.5,3810.0,9.1304141]
["bitfinex-derivatives","ETHF0:USTF0",1754563374741,0.52473,3810.8,3810.2,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754563374939,0.52473,3810.8,3810.3,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754563375137,0.52476,3810.6,3810.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754563375339,0.52476,3810.6,3809.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563375544,3.2078,3810.9,3809.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563375855,0.52479,3810.4,3809.5,24.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754563376037,0.52479,3810.4,3810.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563376242,0.52476,3810.6,3809.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563376443,0.52476,3810.6,3810.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563376638,0.52476,3810.6,3809.7,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754563376639,0.52476,3810.6,3809.9,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754563376945,0.8643091,3810.5,3810.4,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754563377250,0.52472,3810.8,3810.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754563377452,0.52472,3810.8,3809.7,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1754563377453,0.52472,3810.8,3810.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563377654,1.3879999,3810.8,3810.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563378347,0.8632799,3810.8,3810.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754563378543,0.5248,3810.3,3810.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1754563378851,0.5248,3810.3,3810.2,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754563379045,0.52478,3810.4,3810.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563379850,1.15788,3810.4,3810.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754563380348,0.6331,3810.4,3810.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754563380551,3.73257,3810.5,3810.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754563380753,3.2078,3810.5,3810.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563381055,3.2078,3810.5,3810.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563381443,3.2078,3810.9,3810.8,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754563381655,0.8632799,3811.2,3811.1,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1754563381956,3.2078,3811.3,3811.1,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754563382143,0.8632799,3811.7,3811.6,4.13481]
["bitfinex-derivatives","ETHF0:USTF0",1754563382543,0.8632799,3812.0,3811.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754563382758,1.3053,3812.0,3811.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563383356,2.1685799,3812.0,3811.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563383651,1.9384,3812.0,3811.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754563384255,2.8016799,3812.0,3811.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754563385054,0.52459,3811.8,3811.6,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563385249,3.2078,3811.7,3811.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754563385452,3.2078,3811.7,3811.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563385648,3.2078,3811.7,3810.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563385855,3.2078,3811.7,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754563386159,3.2078,3811.7,3811.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563386856,3.73239,3811.8,3811.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563387550,1.31151,3811.7,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563387754,0.52475,3810.7,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563387955,5.03783,3810.8,3810.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563388647,0.52482,3810.1,3810.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563388853,0.52482,3810.2,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563389046,0.52482,3810.2,3810.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754563389253,1.3053,3810.5,3809.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563389454,1.83014,3810.0,3809.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563389652,2.7885,3810.0,3809.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754563389857,3.2078,3809.7,3809.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754563390150,0.52487,3809.8,3809.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754563390356,0.5249,3809.6,3809.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563390855,0.52488,3809.7,3808.9,23.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754563391057,4.5131,3810.1,3809.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563391058,3.2078,3810.1,3809.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563391251,0.52482,3810.2,3809.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563391445,3.2078,3810.5,3810.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563391446,0.5248,3810.3,3810.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563391649,1.8301,3810.3,3810.2,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563391851,0.52479,3810.3,3809.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754563392046,1.3053,3810.0,3809.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563392254,1.3053,3810.3,3810.0,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563392456,1.83011,3810.3,3810.2,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563392657,1.83011,3810.3,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563392658,0.52484,3810.0,3809.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754563392866,1.3053,3810.0,3809.9,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1754563393159,1.3053,3810.2,3810.0,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1754563393353,4.5131,3810.5,3809.7,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754563393551,0.52479,3810.3,3810.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754563393749,2.00804,3810.0,3809.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1754563393962,0.6331,3809.9,3809.6,2.89358]
["bitfinex-derivatives","ETHF0:USTF0",1754563394262,1.3053,3809.8,3809.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563394653,1.3053,3809.8,3809.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563394859,5.1462,3809.8,3809.7,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563396261,5.1462,3809.8,3809.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754563396262,0.6331,3809.7,3809.5,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754563396451,1.3053,3809.6,3809.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754563397058,1.3053,3809.6,3809.5,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754563397259,1.3053,3809.6,3809.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754563397456,3.2078,3809.8,3809.6,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1754563397663,0.84689026,3809.8,3809.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563397964,0.84689026,3810.1,3810.0,4.13504]
["bitfinex-derivatives","ETHF0:USTF0",1754563398156,0.84689026,3810.1,3810.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563398358,2.15219026,3810.1,3810.0,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1754563398558,0.84689026,3810.1,3810.0,4.13504]
["bitfinex-derivatives","ETHF0:USTF0",1754563399552,3.2078,3810.6,3810.5,4.13497]
["bitfinex-derivatives","ETHF0:USTF0",1754563399755,1.86378205,3811.2,3810.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563399756,1.40173762,3810.8,3810.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563399960,1.40173762,3811.0,3810.9,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1754563400159,3.2078,3811.2,3811.1,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754563400357,5.3632,3811.2,3811.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563400658,4.5131,3811.2,3811.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563400865,3.2078,3811.7,3811.5,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754563401063,4.5131,3811.7,3811.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563401262,3.2078,3811.7,3811.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563401453,3.2078,3811.7,3811.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563402072,4.60708921,3811.7,3811.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754563402460,1.39928921,3811.8,3811.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754563402660,1.39928921,3811.8,3811.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754563402863,1.39928921,3811.9,3811.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754563403060,4.5131,3812.2,3812.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754563403261,5.3632,3812.2,3812.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563403467,5.9963,3812.2,3812.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563404169,0.6331,3812.1,3811.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563404370,3.56032521,3812.0,3811.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563404670,2.1554,3812.0,3811.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563404869,3.56037885,3812.0,3811.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563405065,2.1554,3812.0,3811.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563405569,2.1554,3811.9,3811.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563405769,4.61439683,3811.8,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563405967,0.6331,3811.7,3811.5,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754563406164,3.56199683,3811.6,3811.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563406364,4.71971683,3811.6,3811.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563406667,2.7885,3811.6,3811.5,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563406866,1.3053,3811.5,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563407067,3.56399516,3811.4,3811.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563407663,6.77179516,3811.4,3811.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563408064,5.3632,3811.4,3811.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754563408769,2.1554,3811.3,3811.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754563408968,2.7885,3811.3,3811.1,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754563409171,2.7885,3811.3,3811.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563409172,1.3053,3811.3,3811.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563409374,3.2078,3811.4,3811.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754563409567,0.52466,3811.3,3811.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563409776,2.2197,3811.3,3811.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563410371,2.2197,3811.3,3811.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754563410572,2.2197,3811.2,3811.1,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754563410772,2.2197,3811.2,3811.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563411279,1.15509,3811.1,3810.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754563411577,0.80888313,3811.0,3810.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754563411773,0.80888313,3811.0,3810.9,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754563413373,3.2078,3811.4,3811.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754563413582,3.2078,3811.4,3811.3,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1754563414074,1.4086439,3811.6,3811.5,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1754563414276,4.62218077,3811.6,3811.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563414581,1.40826077,3811.6,3811.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563414780,0.52461,3811.7,3811.6,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754563414983,4.1525551,3811.7,3811.6,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754563415274,2.71816162,3811.7,3811.6,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754563415482,1.40816162,3811.7,3811.6,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754563415879,1.40816162,3811.8,3811.6,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754563416078,1.40816162,3811.8,3811.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563416383,2.71816162,3811.8,3811.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563417182,5.00716162,3811.8,3811.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563417778,5.00716162,3811.8,3811.7,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754563418076,5.00716162,3811.8,3811.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563418980,5.00716162,3811.8,3811.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563419277,3.62786162,3811.8,3811.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563419583,2.2197,3811.7,3811.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1754563419780,3.599,3811.7,3811.6,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1754563420181,0.9097,3811.7,3811.6,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1754563420382,4.61596162,3811.9,3811.3,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1754563420383,3.2078,3811.9,3811.8,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1754563421177,5.4275,3811.9,3811.8,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1754563421381,6.8068,3811.9,3811.8,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1754563421577,6.8068,3811.9,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754563421775,2.2197,3811.8,3811.7,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1754563421976,2.2197,3811.8,3811.7,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1754563422482,2.2197,3811.8,3811.7,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1754563422878,3.599,3811.8,3811.7,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1754563423385,3.599,3811.8,3811.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563423573,3.2078,3811.9,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754563424081,3.599,3811.8,3810.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754563424280,3.2078,3811.4,3810.7,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1754563424481,3.599,3811.1,3811.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754563424779,3.599,3811.1,3811.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563424983,2.289,3811.0,3810.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754563425178,3.599,3811.0,3810.9,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754563425578,4.12374,3810.8,3810.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563425775,4.12374,3810.8,3810.0,3.26562]
["bitfinex-derivatives","ETHF0:USTF0",1754563425776,2.289,3810.4,3810.0,0.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754563425975,4.12382,3810.1,3810.0,0.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754563426484,3.599,3810.1,3810.0,0.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754563426677,1.31,3810.1,3810.0,0.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754563426886,3.2078,3810.3,3810.2,4.12061]
["bitfinex-derivatives","ETHF0:USTF0",1754563427080,3.99881693,3810.3,3810.2,4.12061]
["bitfinex-derivatives","ETHF0:USTF0",1754563427281,0.79101693,3810.3,3810.2,4.12061]
["bitfinex-derivatives","ETHF0:USTF0",1754563427482,0.9097,3810.6,3810.5,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754563427679,0.79145691,3810.6,3810.5,2.82955]
["bitfinex-derivatives","ETHF0:USTF0",1754563427878,0.79145691,3810.6,3810.5,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1754563429082,4.91520691,3810.6,3810.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563429282,4.39045691,3810.6,3810.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754563429580,4.39045691,3810.5,3810.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754563429789,3.01115691,3810.4,3810.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563430084,0.79145691,3810.4,3810.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563430479,4.39045691,3810.4,3810.3,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754563430682,3.01115691,3810.4,3810.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563430883,0.79145691,3810.4,3810.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563431392,0.79145691,3810.6,3810.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563431588,0.79145691,3810.6,3810.0,0.05782]
["bitfinex-derivatives","ETHF0:USTF0",1754563431589,0.79145691,3810.7,3810.6,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1754563431986,2.2197,3810.7,3810.6,4.12055]
["bitfinex-derivatives","ETHF0:USTF0",1754563432183,2.2197,3810.7,3810.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563432384,3.599,3810.7,3810.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563432884,2.2197,3810.7,3810.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563433079,4.5178,3810.8,3810.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563433285,5.4275,3810.8,3810.7,2.82954]
["bitfinex-derivatives","ETHF0:USTF0",1754563433481,5.4275,3810.8,3810.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563433682,6.8068,3810.8,3810.6,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754563433982,4.5178,3810.8,3810.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563434183,3.2078,3810.8,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563434485,2.2197,3810.5,3810.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754563434780,2.2197,3810.5,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563434781,1.3793,3809.8,3809.7,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1754563434986,3.599,3809.8,3809.7,2.82967]
["bitfinex-derivatives","ETHF0:USTF0",1754563435187,2.2197,3810.3,3810.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754563435391,5.4275,3810.4,3810.3,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754563435581,1.31,3810.7,3810.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563435777,2.99533051,3810.7,3810.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563435980,0.77563051,3810.7,3810.4,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754563436182,3.599,3810.5,3810.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754563436382,1.30038051,3810.6,3810.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563436383,0.52479,3810.4,3810.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563436583,3.599,3810.2,3810.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563436785,6.8068,3810.2,3809.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754563436984,3.2078,3810.2,3809.8,4.12065]
["bitfinex-derivatives","ETHF0:USTF0",1754563437186,3.599,3809.8,3809.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563437382,2.2197,3809.7,3809.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563437588,2.2197,3809.7,3809.6,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1754563437778,3.2078,3810.2,3810.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754563437977,6.20302972,3810.2,3810.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754563438178,2.2197,3809.8,3809.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754563438381,3.2078,3809.8,3809.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754563439381,0.77511159,3810.1,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563439581,3.2078,3810.6,3810.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754563439885,0.77508706,3810.5,3810.4,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1754563441086,4.6513,3811.0,3810.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563441087,0.77508706,3810.8,3810.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563441288,0.77508706,3810.8,3810.7,4.17454]
["bitfinex-derivatives","ETHF0:USTF0",1754563442088,0.77508706,3811.3,3810.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754563442292,0.902,3811.4,3810.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1754563442795,1.67708706,3811.4,3810.8,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754563443588,0.77508706,3811.3,3811.2,4.17446]
["bitfinex-derivatives","ETHF0:USTF0",1754563443795,3.98288706,3811.5,3811.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754563443996,3.2078,3811.5,3811.4,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1754563444496,0.77508706,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563444686,1.3226,3811.7,3811.6,2.67491]
["bitfinex-derivatives","ETHF0:USTF0",1754563444894,4.44318706,3811.9,3811.8,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754563445089,3.6681,3811.8,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754563445291,3.6681,3811.8,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563445588,3.6681,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563447396,2.99968706,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563447591,2.2246,3811.7,3811.6,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1754563447898,2.2246,3811.7,3811.6,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1754563448101,3.6681,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563449593,3.6681,3811.7,3811.1,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1754563449594,0.77508706,3811.9,3811.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754563449794,3.2078,3812.0,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563450093,3.6681,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563452701,0.77508706,3811.9,3811.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754563452702,0.52459,3811.8,3811.1,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1754563452902,4.44318706,3811.8,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563453203,3.6681,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563453907,3.6681,3811.6,3811.5,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754563455302,3.6681,3811.5,3811.4,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1754563455604,3.6681,3811.5,3811.4,4.17444]
["bitfinex-derivatives","ETHF0:USTF0",1754563456001,6.0897,3811.5,3811.4,5.75194]
["bitfinex-derivatives","ETHF0:USTF0",1754563456304,6.0897,3811.5,3811.4,6.59234]
["bitfinex-derivatives","ETHF0:USTF0",1754563456503,6.0897,3811.5,3811.4,5.29694]
["bitfinex-derivatives","ETHF0:USTF0",1754563456702,6.0897,3811.5,3811.4,4.44204]
["bitfinex-derivatives","ETHF0:USTF0",1754563457000,3.6681,3811.1,3811.0,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754563457205,6.0897,3811.1,3811.0,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754563457406,6.0897,3811.1,3811.0,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754563458106,4.38975,3811.4,3811.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754563458307,4.38975,3811.4,3811.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1754563458702,6.61435,3811.4,3811.3,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1754563458904,7.38965053,3811.4,3811.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1754563459202,7.38965053,3811.4,3811.1,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754563459203,6.0897,3811.2,3811.1,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754563459409,5.42161554,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563459603,4.6462,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563459807,0.77541554,3811.4,3811.3,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754563460106,4.06615554,3811.5,3811.4,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563460302,4.06615554,3811.5,3811.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754563460303,5.1877,3811.2,3811.1,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754563460502,9.2975,3811.2,3811.1,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754563460702,10.07291554,3811.2,3811.1,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754563461097,3.98321554,3811.2,3811.1,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754563461303,5.9739,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563461606,7.65131554,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563462099,1.5586,3810.9,3810.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1754563462300,4.6462,3810.9,3810.8,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563462901,3.6681,3810.8,3810.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754563463206,4.6462,3810.7,3810.6,6.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754563463407,2.7661,3810.7,3810.6,6.59245]
["bitfinex-derivatives","ETHF0:USTF0",1754563464207,3.5160692,3811.1,3811.0,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563464509,7.3811692,3811.1,3811.0,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563464704,7.3811692,3811.1,3811.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1754563464909,2.94633,3810.9,3810.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754563465105,6.61443,3810.9,3810.8,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754563465304,6.0897,3810.9,3810.8,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754563465509,6.0897,3810.9,3810.8,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563467313,7.854,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563467513,8.62110071,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563468101,7.64300071,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563468301,5.29750071,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563468508,10.06460071,3811.2,3811.1,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754563469517,8.62110071,3811.2,3811.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754563469724,10.02160071,3811.2,3811.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754563470325,9.96440071,3811.2,3811.1,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754563470718,3.97490071,3811.2,3811.1,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754563470925,1.31143,3812.0,3811.5,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754563470926,3.97490071,3811.6,3811.5,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754563471321,5.37470071,3811.6,3811.5,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754563471520,6.68760071,3811.6,3811.5,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754563471917,3.97490071,3811.6,3811.5,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754563472226,2.16690071,3811.6,3811.5,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754563472524,0.76710071,3811.6,3811.5,6.58683]
["bitfinex-derivatives","ETHF0:USTF0",1754563473022,3.2078,3812.0,3811.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754563473228,3.97584799,3812.0,3811.9,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563473426,1.53069745,3812.6,3811.8,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754563473427,0.76804799,3812.5,3812.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1754563473723,3.42559745,3812.8,3812.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1754563473724,3.2078,3812.8,3812.7,6.58666]
["bitfinex-derivatives","ETHF0:USTF0",1754563473917,2.7127,3813.2,3813.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563474121,4.34927319,3813.2,3813.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563474419,0.76787319,3813.3,3813.1,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563474624,0.76787319,3813.3,3813.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754563474625,1.92418,3813.3,3813.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754563474925,7.23740295,3813.3,3813.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754563475124,7.23740295,3813.3,3813.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754563475319,5.9458,3813.1,3812.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754563475520,3.5814,3812.4,3812.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754563475721,5.9458,3812.2,3812.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754563475924,3.73229,3812.5,3812.1,5.73485]
["bitfinex-derivatives","ETHF0:USTF0",1754563476122,1.3998,3812.3,3812.2,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754563476323,3.2078,3812.5,3812.4,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1754563476532,2.2685,3812.8,3812.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754563476731,2.2685,3812.8,3812.7,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563476932,0.76648464,3812.9,3812.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754563477226,3.2078,3813.0,3812.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754563477425,5.91382,3813.0,3812.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754563477729,5.3894,3813.0,3812.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754563478119,4.5207,3813.0,3812.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754563478830,6.8329,3813.0,3812.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754563480329,6.8329,3813.0,3812.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754563480821,1.3998,3812.7,3812.6,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754563481024,4.5023,3812.7,3812.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563481224,2.7127,3812.7,3812.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563481521,1.3998,3812.7,3812.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563481721,5.9458,3812.6,3812.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754563481923,5.9458,3812.6,3812.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1754563482329,5.9458,3812.6,3812.5,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754563482528,5.9458,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563482728,1.3998,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563483432,5.9458,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563483920,5.9458,3812.6,3812.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754563484120,4.5023,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563484324,3.6336,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563484928,4.5023,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563485133,5.9458,3812.6,3812.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754563485633,9.1536,3812.6,3812.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754563485838,9.1536,3812.6,3812.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1754563486021,5.5285,3812.6,3812.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754563486228,6.972,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563486630,9.1536,3812.6,3812.5,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563486932,9.1536,3812.6,3812.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754563487237,5.9458,3812.3,3812.2,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1754563487730,3.2078,3812.6,3812.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563487731,0.5245,3812.5,3812.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563487936,5.9458,3812.4,3812.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754563488132,2.3644,3812.4,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563488337,1.3998,3811.8,3811.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754563488634,5.9458,3811.8,3811.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754563489029,3.6336,3811.8,3811.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754563489230,1.3998,3811.8,3811.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754563489430,1.08527,3812.0,3811.9,6.58677]
["bitfinex-derivatives","ETHF0:USTF0",1754563489632,0.5607,3812.0,3811.9,6.58677]
["bitfinex-derivatives","ETHF0:USTF0",1754563489933,4.29305,3812.1,3812.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563490123,3.7685,3812.1,3812.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563490323,3.2078,3812.1,3812.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563490826,7.7101,3812.1,3812.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563491328,1.44537,3812.7,3812.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563491532,6.47027,3812.7,3812.6,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563491734,2.8452,3812.4,3812.3,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754563491929,6.8329,3812.4,3812.0,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1754563492132,1.83744,3812.2,3812.0,6.58675]
["bitfinex-derivatives","ETHF0:USTF0",1754563492338,1.3998,3812.1,3812.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754563492634,2.3122,3812.0,3811.9,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754563492837,5.9458,3812.0,3811.9,3.01286]
["bitfinex-derivatives","ETHF0:USTF0",1754563493030,5.9458,3812.0,3811.9,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1754563493637,2.7127,3812.0,3811.9,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1754563493839,5.9458,3812.0,3811.9,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1754563494136,4.5023,3812.0,3811.9,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1754563494339,3.6336,3812.0,3811.9,6.58676]
["bitfinex-derivatives","ETHF0:USTF0",1754563495439,3.6336,3812.0,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563495440,1.92432,3812.3,3812.2,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563495938,6.47032,3812.3,3812.2,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563496839,5.9458,3812.3,3812.2,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563497334,1.3998,3812.3,3812.2,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754563499630,3.46104246,3812.6,3812.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1754563499940,3.46104246,3812.6,3812.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754563499941,6.53618,3812.6,3812.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754563500141,7.31294246,3812.6,3812.5,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754563500439,7.31294246,3812.6,3812.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754563500642,6.78846246,3812.6,3812.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754563500830,3.14086246,3812.6,3812.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563501034,4.5878,3812.6,3812.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563501233,6.80796246,3812.6,3812.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563502235,0.77676246,3812.6,3812.5,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563502440,2.19656246,3812.7,3812.6,6.62828]
["bitfinex-derivatives","ETHF0:USTF0",1754563502948,1.4198,3812.7,3812.6,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1754563503142,1.62366246,3812.9,3812.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754563503442,2.19656246,3812.9,3812.8,6.62825]
["bitfinex-derivatives","ETHF0:USTF0",1754563503636,0.77676246,3812.9,3812.8,6.62825]
["bitfinex-derivatives","ETHF0:USTF0",1754563504335,0.77676246,3812.9,3812.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563504537,0.77676246,3812.9,3812.2,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754563504538,1.4198,3812.3,3812.2,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754563504737,6.0312,3812.3,3812.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754563504942,6.80796246,3812.3,3812.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754563505236,7.33249246,3812.3,3812.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754563505442,0.5729,3811.8,3811.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754563505629,4.5878,3811.5,3811.4,4.38544]
["bitfinex-derivatives","ETHF0:USTF0",1754563505833,4.5878,3811.5,3811.4,6.62844]
["bitfinex-derivatives","ETHF0:USTF0",1754563506233,1.4198,3811.5,3811.4,6.62844]
["bitfinex-derivatives","ETHF0:USTF0",1754563506533,0.77850278,3812.0,3811.9,6.62837]
["bitfinex-derivatives","ETHF0:USTF0",1754563506941,3.6965,3812.0,3811.9,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563507141,4.5878,3812.0,3811.9,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563507336,6.48455,3812.1,3812.0,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563507638,10.54184042,3812.1,3812.0,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563507937,6.55579,3811.8,3811.7,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754563508129,7.33412508,3811.8,3811.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754563509335,0.52461,3811.6,3811.5,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1754563509541,6.55581,3811.6,3811.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754563509942,3.27686,3811.3,3811.2,9.83626]
["bitfinex-derivatives","ETHF0:USTF0",1754563510241,6.0312,3811.3,3811.2,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563510545,9.239,3811.3,3811.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1754563510842,9.239,3811.3,3811.2,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754563511037,9.239,3811.3,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563511038,1.3117,3811.2,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563511238,6.0314,3810.7,3810.6,6.62854]
["bitfinex-derivatives","ETHF0:USTF0",1754563511743,1.4198,3809.9,3809.8,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1754563512045,6.0314,3809.9,3809.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563513144,3.6965,3809.9,3809.8,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563513341,8.3479,3810.2,3810.1,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754563513552,6.0314,3810.2,3810.1,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563513841,3.2078,3810.2,3810.1,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563514044,3.2078,3810.6,3810.5,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754563514345,3.2078,3810.6,3810.5,6.62857]
["bitfinex-derivatives","ETHF0:USTF0",1754563514840,0.52472,3810.8,3810.5,6.62857]
["bitfinex-derivatives","ETHF0:USTF0",1754563515038,1.94452,3810.8,3810.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754563515238,6.55612,3810.8,3810.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754563515441,3.2078,3811.0,3810.3,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563515442,6.0314,3810.4,3810.3,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563515639,2.2237,3810.3,3809.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1754563515847,2.3641,3810.1,3810.0,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1754563516137,0.9443,3810.1,3810.0,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754563516338,4.6276,3810.4,3810.3,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1754563516545,4.6276,3810.4,3810.3,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1754563516748,1.4198,3810.4,3810.3,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1754563516941,6.0314,3810.4,3810.3,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1754563517140,6.0314,3810.4,3810.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754563517141,6.0314,3810.1,3810.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754563517345,6.0314,3810.1,3809.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563517346,6.0314,3810.0,3809.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563518337,6.0314,3810.0,3809.9,4.38564]
["bitfinex-derivatives","ETHF0:USTF0",1754563518539,4.6276,3810.4,3810.3,6.62859]
["bitfinex-derivatives","ETHF0:USTF0",1754563518739,7.0155,3810.4,3810.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754563518936,3.0706,3810.3,3810.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754563519142,6.0314,3810.0,3809.9,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1754563519748,6.0314,3810.0,3809.9,4.38565]
["bitfinex-derivatives","ETHF0:USTF0",1754563519944,6.0314,3810.0,3809.9,6.62865]
["bitfinex-derivatives","ETHF0:USTF0",1754563520539,0.52489,3809.6,3809.5,1.56679]
["bitfinex-derivatives","ETHF0:USTF0",1754563520748,9.2392,3809.6,3809.5,0.06439]
["bitfinex-derivatives","ETHF0:USTF0",1754563523152,3.2078,3809.6,3809.5,6.16819]
["bitfinex-derivatives","ETHF0:USTF0",1754563523353,7.54034,3810.0,3809.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754563523555,7.54034,3810.0,3809.9,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754563523950,6.0314,3809.6,3809.5,0.06439]
["bitfinex-derivatives","ETHF0:USTF0",1754563524256,9.2392,3809.6,3809.5,0.06439]
["bitfinex-derivatives","ETHF0:USTF0",1754563525054,3.6673,3809.5,3808.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754563525352,3.2078,3809.1,3808.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754563525554,1.4436,3808.9,3808.8,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754563525755,4.6514,3809.1,3809.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754563525950,4.6514,3809.1,3808.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754563525951,4.6514,3809.1,3808.9,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754563526259,3.2078,3809.1,3808.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754563526446,3.6673,3808.9,3808.8,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754563526655,3.6673,3808.9,3808.8,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1754563527355,3.6673,3808.9,3808.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754563527556,3.2078,3809.1,3808.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1754563527755,3.2078,3809.1,3808.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1754563527756,4.19231,3808.7,3808.4,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754563527955,3.6673,3808.7,3808.5,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754563528157,3.6673,3808.7,3808.6,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754563528360,6.0314,3808.7,3808.6,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754563528762,6.0314,3808.7,3808.6,6.62882]
["bitfinex-derivatives","ETHF0:USTF0",1754563528954,3.2078,3809.1,3809.0,6.62877]
["bitfinex-derivatives","ETHF0:USTF0",1754563529153,3.2078,3809.1,3809.0,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754563529450,4.5943,3809.1,3809.0,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754563529649,3.2078,3809.1,3809.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754563530263,4.6222,3809.7,3809.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754563530559,6.8411,3809.7,3809.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563530761,3.2078,3809.7,3809.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563531962,2.2189,3810.0,3809.5,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1754563532261,3.6333,3809.9,3809.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563532455,2.2189,3809.9,3809.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563532659,3.6333,3809.9,3809.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563532859,3.6333,3809.9,3809.8,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754563533056,3.6333,3809.9,3809.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563533253,3.6333,3809.7,3809.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563533560,6.0075,3809.7,3809.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563533958,4.5931,3809.7,3809.6,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754563534158,1.3865,3809.7,3809.6,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754563534456,4.5931,3809.7,3809.6,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754563534762,0.77517767,3809.8,3809.7,6.62958]
["bitfinex-derivatives","ETHF0:USTF0",1754563534957,0.77517767,3810.0,3809.9,2.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754563535267,0.77517767,3810.0,3809.9,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563535556,2.2189,3810.5,3810.3,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1754563535760,2.2189,3810.5,3809.9,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754563535761,0.77615727,3810.4,3809.9,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754563536063,0.77615727,3810.3,3809.9,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754563536264,0.77615727,3810.2,3810.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754563536464,0.77615727,3810.5,3810.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563536666,0.77615727,3810.4,3810.2,2.71311]
["bitfinex-derivatives","ETHF0:USTF0",1754563536961,4.563,3810.6,3810.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563537160,3.6333,3810.4,3810.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563537357,4.40945727,3810.4,3810.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563537558,2.2189,3810.4,3810.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563537754,0.77615727,3810.4,3810.3,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563537968,2.99505727,3810.5,3810.4,4.18828]
["bitfinex-derivatives","ETHF0:USTF0",1754563538161,0.77615727,3810.5,3810.4,4.18828]
["bitfinex-derivatives","ETHF0:USTF0",1754563538559,0.77615727,3810.7,3810.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754563538764,2.13135727,3810.6,3810.5,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1754563539264,7.61725727,3810.6,3810.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754563539461,3.6333,3810.4,3810.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563539661,4.40945727,3810.4,3810.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563540367,0.52481,3810.2,3809.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563540563,1.88003,3810.1,3809.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563540763,0.8637,3810.0,3809.9,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1754563540962,3.2078,3810.2,3810.1,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1754563542065,0.77866161,3810.3,3810.1,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1754563542259,5.4859,3810.6,3810.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563542465,3.98641068,3810.6,3810.5,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754563542668,6.26451068,3810.6,3810.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563542868,7.61971068,3810.6,3810.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563543168,0.5248,3810.3,3810.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754563543368,0.77861068,3810.2,3810.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563543663,2.2189,3810.5,3810.4,4.18827]
["bitfinex-derivatives","ETHF0:USTF0",1754563543864,2.99746182,3810.5,3810.4,4.18827]
["bitfinex-derivatives","ETHF0:USTF0",1754563544171,2.13376182,3810.5,3810.4,4.18827]
["bitfinex-derivatives","ETHF0:USTF0",1754563544570,4.41186182,3810.5,3810.4,4.18827]
["bitfinex-derivatives","ETHF0:USTF0",1754563544770,4.41186182,3810.5,3810.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754563545270,4.41186182,3810.5,3810.4,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563546272,0.8637,3810.3,3810.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754563546566,4.15811,3810.2,3810.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754563546771,3.6333,3810.1,3810.0,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754563546976,3.6333,3810.1,3810.0,2.91313]
["bitfinex-derivatives","ETHF0:USTF0",1754563547165,0.77856182,3810.3,3810.2,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754563547368,1.30333182,3810.5,3810.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563547565,2.2189,3810.2,3810.1,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754563547767,1.88002,3810.1,3809.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563547961,3.2078,3810.2,3810.1,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754563548173,3.2078,3810.2,3810.1,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1754563548474,3.2078,3810.2,3810.1,6.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754563548675,4.5943,3810.2,3810.1,6.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754563548972,2.7417,3810.2,3810.1,6.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754563549472,6.0075,3810.2,3810.1,6.62952]
["bitfinex-derivatives","ETHF0:USTF0",1754563549671,3.2078,3811.8,3811.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754563549967,3.2078,3811.8,3811.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754563549968,2.99746967,3811.1,3811.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754563550172,2.2189,3811.0,3810.8,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754563550474,2.99746967,3810.9,3810.8,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754563550667,2.2189,3810.9,3810.8,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754563551271,1.30323967,3811.2,3810.8,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1754563551466,0.8637,3811.0,3810.9,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754563551668,0.77856967,3811.4,3811.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563551870,0.77856967,3811.6,3811.4,3.47924]
["bitfinex-derivatives","ETHF0:USTF0",1754563552182,0.77856967,3811.9,3811.8,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754563552370,1.3552,3812.2,3812.0,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1754563552573,2.2189,3812.2,3812.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754563552775,2.2189,3812.2,3812.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563552973,0.8637,3812.2,3812.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754563553575,0.77425562,3812.8,3812.0,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1754563553576,2.2189,3812.1,3812.0,1.99976]
["bitfinex-derivatives","ETHF0:USTF0",1754563553777,2.2189,3812.1,3812.0,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754563554371,0.8637,3812.1,3812.0,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1754563554678,0.8637,3812.1,3812.0,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1754563554979,0.8637,3812.4,3811.8,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1754563555183,3.6333,3812.4,3812.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563555480,3.6333,3812.3,3812.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563555773,2.2189,3812.3,3812.2,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1754563555976,0.8637,3812.3,3812.2,2.56602]
["bitfinex-derivatives","ETHF0:USTF0",1754563556169,4.6222,3812.9,3812.7,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754563556375,2.2189,3812.8,3812.7,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754563556574,4.15776,3812.8,3812.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754563556773,1.3552,3812.6,3812.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754563556977,3.6333,3812.3,3812.2,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1754563557173,0.52454,3812.1,3811.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754563557378,4.15787,3812.0,3811.7,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1754563557576,3.6333,3811.8,3811.7,5.20759]
["bitfinex-derivatives","ETHF0:USTF0",1754563557773,3.6333,3811.8,3811.7,3.73239]
["bitfinex-derivatives","ETHF0:USTF0",1754563558170,3.6333,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563558480,2.2189,3811.4,3811.3,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754563558974,0.8637,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563559173,2.1423,3811.7,3811.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754563559374,2.1423,3811.6,3811.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563559570,3.2078,3812.1,3811.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754563559774,0.52457,3812.0,3811.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754563559983,2.1423,3811.8,3811.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754563560284,0.8553,3812.1,3811.7,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754563560480,0.8553,3812.1,3811.8,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754563560680,1.287,3812.4,3812.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754563560987,1.37987,3811.9,3811.8,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1754563561185,2.1423,3811.9,3811.8,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1754563561483,2.1423,3811.9,3811.8,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754563561685,1.37982,3812.3,3812.2,2.56323]
["bitfinex-derivatives","ETHF0:USTF0",1754563561878,2.1423,3812.5,3812.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563562077,2.1423,3812.5,3812.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754563562778,4.05122,3812.4,3812.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563563378,3.5267,3812.4,3812.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563563588,0.8553,3812.4,3812.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754563563777,0.8553,3812.4,3812.3,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754563563979,2.1423,3812.7,3812.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754563564178,4.05119,3812.6,3812.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563564779,2.66683,3812.2,3812.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754563565078,4.05123,3812.2,3812.1,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754563565276,0.8553,3811.9,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754563565482,2.1423,3811.9,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754563565882,2.1423,3811.9,3811.8,2.56328]
["bitfinex-derivatives","ETHF0:USTF0",1754563566181,2.1423,3812.2,3812.1,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754563566381,2.1423,3812.2,3811.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754563566382,3.5267,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563566684,3.5267,3812.0,3811.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754563567476,3.5267,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563567879,4.05131,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563568084,4.05138,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563568289,2.1423,3810.9,3810.7,2.56343]
["bitfinex-derivatives","ETHF0:USTF0",1754563568583,0.8553,3810.9,3810.8,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754563568788,3.5267,3810.9,3810.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563569484,3.5267,3810.9,3810.8,1.75638537]
["bitfinex-derivatives","ETHF0:USTF0",1754563569876,3.5267,3810.9,3810.8,0.28248537]
["bitfinex-derivatives","ETHF0:USTF0",1754563570079,3.5267,3810.9,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563570080,4.05151,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563570383,3.5267,3809.6,3809.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1754563570686,1.3844,3809.5,3809.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1754563570880,2.1423,3809.4,3809.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1754563571082,2.1423,3809.4,3809.3,2.84613]
["bitfinex-derivatives","ETHF0:USTF0",1754563571379,1.3844,3810.3,3810.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563571580,3.2078,3810.9,3810.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754563571886,1.3844,3811.0,3810.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563572183,2.1423,3810.9,3810.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563572385,3.5267,3810.9,3810.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563572681,0.8553,3810.9,3810.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563572891,0.8553,3810.9,3810.8,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754563573187,2.1423,3811.1,3810.6,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563573487,2.1423,3810.8,3810.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563574085,3.5267,3810.8,3810.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563574280,2.1423,3810.8,3810.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754563574577,0.8553,3811.5,3810.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754563574782,0.8553,3811.5,3810.6,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1754563574783,0.52461,3811.7,3811.4,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754563574982,0.8553,3811.5,3811.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754563575182,2.1423,3811.5,3811.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754563575386,3.5267,3811.4,3811.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754563575583,1.3844,3811.3,3811.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754563575785,1.3844,3811.5,3811.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563575980,1.3844,3811.4,3811.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563576187,1.287,3811.3,3811.1,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1754563576386,0.8553,3811.2,3811.1,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1754563576883,0.52462,3811.6,3811.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754563577191,2.1423,3811.1,3811.0,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1754563577385,3.5267,3811.1,3811.0,1.99859]
["bitfinex-derivatives","ETHF0:USTF0",1754563577692,2.1423,3811.6,3811.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563577885,3.5267,3811.6,3811.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563578085,2.2397,3811.5,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754563578387,3.5267,3811.5,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754563578586,2.1423,3811.5,3811.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754563578892,2.1423,3811.5,3811.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563579083,1.90903,3811.5,3811.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754563579285,4.05137,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563579481,4.01535834,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563579792,3.5267,3811.1,3811.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754563579984,2.6714,3811.6,3811.4,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1754563580178,0.77398925,3811.7,3811.6,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1754563580386,3.2078,3811.8,3811.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754563580692,3.2078,3811.8,3811.7,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754563580985,3.2078,3811.8,3811.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754563581288,4.0631,3811.8,3811.7,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754563581487,5.3501,3811.8,3811.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754563581785,2.1423,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563581984,4.05131,3811.7,3811.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563582179,2.1423,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563582483,0.52475,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563582794,0.52481,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563583084,1.31162,3811.4,3809.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754563583085,3.5267,3809.9,3809.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563583280,2.1423,3809.8,3809.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563583486,2.1423,3809.8,3809.7,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1754563583677,0.8553,3810.2,3810.0,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754563583883,0.8553,3810.2,3810.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754563584087,0.8553,3810.2,3810.1,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1754563584288,2.1423,3810.2,3810.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563584489,0.77317917,3810.5,3809.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563584688,2.1423,3810.0,3809.9,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1754563584988,1.3844,3810.0,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563585285,3.5267,3810.0,3809.9,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563585587,2.1423,3809.9,3809.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754563585790,2.1423,3809.7,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563585989,0.52485,3809.9,3809.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754563586185,1.3844,3809.7,3809.6,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1754563586389,1.3844,3809.7,3809.5,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754563586591,2.1423,3809.6,3809.5,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1754563586790,0.8553,3809.6,3809.5,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1754563587286,0.8553,3810.1,3810.0,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1754563587590,0.8553,3810.4,3810.3,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754563587785,0.52472,3810.9,3810.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754563587786,3.96852291,3810.9,3810.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754563587985,0.52474,3810.7,3810.4,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1754563588191,0.52476,3810.5,3810.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754563588488,2.1423,3810.3,3810.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754563588693,3.5267,3810.2,3810.1,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754563588992,2.1423,3810.2,3810.1,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1754563589290,0.8553,3810.2,3810.1,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1754563589487,3.6146,3810.6,3810.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754563589791,0.77240291,3810.9,3810.7,2.03233]
["bitfinex-derivatives","ETHF0:USTF0",1754563590090,3.7143,3810.8,3810.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563590394,2.2302,3810.8,3810.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563590588,3.7143,3811.1,3810.8,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1754563590782,2.2302,3810.9,3810.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563590986,3.7143,3810.9,3810.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563591288,3.7143,3810.9,3810.6,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563591487,3.7143,3810.8,3810.7,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754563591791,3.7143,3810.8,3810.7,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1754563592295,3.7143,3810.8,3810.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563592988,3.7143,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563593384,2.2302,3810.4,3810.1,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563593590,0.9061,3810.4,3810.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563593991,4.23909,3810.3,3810.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563594187,2.00889,3810.3,3810.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563594486,2.2302,3810.2,3810.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563594691,3.7143,3810.2,3810.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563594887,0.52482,3810.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563595088,1.4841,3810.0,3809.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563595291,2.2302,3809.9,3809.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563596787,0.9061,3810.2,3810.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563596991,3.7143,3810.2,3810.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563597187,2.2302,3810.2,3810.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563597393,2.2302,3810.2,3810.1,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563597599,0.9061,3810.2,3810.1,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563597799,3.00381903,3810.5,3810.4,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1754563597993,3.00381903,3810.5,3810.4,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1754563597994,0.77361903,3810.5,3810.4,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1754563598194,3.2078,3810.6,3810.4,3.76758]
["bitfinex-derivatives","ETHF0:USTF0",1754563598396,3.2078,3810.6,3810.5,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754563598596,4.1139,3810.6,3810.5,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754563598895,2.2302,3810.6,3810.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563599298,0.9061,3810.6,3810.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563599894,2.2302,3810.6,3810.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563600491,3.7143,3810.6,3810.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563601097,4.23907,3810.5,3810.2,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754563601390,0.52473,3810.8,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563601585,1.3241,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563601791,3.7143,3810.3,3810.2,6.08651]
["bitfinex-derivatives","ETHF0:USTF0",1754563601995,3.7143,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563602195,1.8489,3810.3,3809.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563602395,2.3902,3810.0,3809.9,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1754563602696,0.52486,3809.8,3809.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754563602899,1.31198,3810.4,3809.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754563602900,3.7143,3809.6,3809.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563603199,0.9061,3809.5,3809.3,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1754563603500,2.2302,3809.4,3809.3,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754563603695,2.2302,3809.4,3808.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754563603696,0.52495,3809.2,3809.0,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754563603900,2.2302,3809.1,3809.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563604199,2.2302,3808.9,3808.4,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754563604495,0.9061,3809.0,3808.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754563604698,1.4841,3809.4,3809.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754563604699,0.9061,3809.4,3809.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754563605001,2.2302,3809.9,3809.8,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563605198,3.7143,3809.9,3809.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563605594,4.23915,3809.9,3809.6,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754563605792,3.7143,3809.8,3809.6,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1754563606000,2.2302,3809.7,3809.6,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1754563606195,0.5249,3809.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563606399,2.8082,3809.4,3809.3,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754563606595,2.2302,3809.4,3809.3,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754563606994,2.75512,3809.4,3809.3,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754563607190,4.23922,3809.4,3809.3,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754563607495,3.7143,3809.4,3809.3,5.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754563607703,1.4841,3810.0,3809.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563607899,1.4841,3810.0,3809.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563608095,4.6919,3810.2,3809.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1754563608403,2.2302,3810.0,3809.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563608702,3.7143,3810.0,3809.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563609396,2.2302,3810.0,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754563609598,2.3902,3810.0,3809.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563609798,3.2078,3810.2,3809.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563609799,0.52487,3809.8,3809.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754563609999,0.52484,3810.0,3809.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754563610190,0.9061,3809.8,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563610391,2.2302,3809.6,3809.4,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754563610700,0.9061,3809.5,3809.4,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1754563610891,3.2078,3810.2,3809.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563610892,1.29947738,3810.1,3809.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754563611092,1.3241,3810.1,3810.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563611297,2.09874738,3810.1,3810.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563611601,4.48894738,3810.1,3810.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754563611902,4.48894738,3810.1,3810.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563613505,4.48894738,3810.1,3810.0,2.03243]
["bitfinex-derivatives","ETHF0:USTF0",1754563613697,4.48894738,3810.1,3810.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563614697,4.48894738,3810.1,3810.0,1.54354882]
["bitfinex-derivatives","ETHF0:USTF0",1754563615703,4.48894738,3810.1,3810.0,0.03594882]
["bitfinex-derivatives","ETHF0:USTF0",1754563617306,0.77464738,3810.1,3810.0,2.38984882]
["bitfinex-derivatives","ETHF0:USTF0",1754563617607,0.9061,3810.9,3810.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1754563617809,0.9061,3810.9,3810.0,1.34803882]
["bitfinex-derivatives","ETHF0:USTF0",1754563617810,2.2302,3810.8,3810.7,1.61524882]
["bitfinex-derivatives","ETHF0:USTF0",1754563618107,3.7143,3810.8,3810.7,1.54354882]
["bitfinex-derivatives","ETHF0:USTF0",1754563618508,2.2302,3810.8,3810.7,1.54354882]
["bitfinex-derivatives","ETHF0:USTF0",1754563618803,3.2078,3811.2,3811.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754563619003,0.9061,3811.4,3811.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754563619199,0.9061,3811.4,3811.3,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754563619510,3.2078,3811.8,3811.7,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754563620002,0.8245,3812.2,3811.9,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754563620203,1.3399,3812.9,3811.9,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754563620406,0.52447,3812.7,3811.9,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754563620705,0.52453,3812.3,3811.9,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754563621005,3.65056,3812.0,3811.9,2.03841882]
["bitfinex-derivatives","ETHF0:USTF0",1754563621206,3.65056,3812.0,3811.9,1.51384882]
["bitfinex-derivatives","ETHF0:USTF0",1754563621511,2.19896,3812.0,3811.9,2.10941882]
["bitfinex-derivatives","ETHF0:USTF0",1754563622015,0.85906,3812.0,3811.9,1.58484882]
["bitfinex-derivatives","ETHF0:USTF0",1754563622202,0.03456,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563622400,0.85906,3812.0,3811.9,1.51384882]
["bitfinex-derivatives","ETHF0:USTF0",1754563622605,3.65056,3812.0,3811.9,0.03594882]
["bitfinex-derivatives","ETHF0:USTF0",1754563623302,0.03456,3812.0,3811.9,2.97121882]
["bitfinex-derivatives","ETHF0:USTF0",1754563623810,0.03456,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563624609,0.85906,3812.0,3811.9,2.97121882]
["bitfinex-derivatives","ETHF0:USTF0",1754563624809,0.03456,3812.0,3811.9,2.97121882]
["bitfinex-derivatives","ETHF0:USTF0",1754563625904,0.03456,3812.0,3811.9,1.51384882]
["bitfinex-derivatives","ETHF0:USTF0",1754563626107,0.03456,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563626615,2.19896,3812.0,3811.9,1.58484882]
["bitfinex-derivatives","ETHF0:USTF0",1754563627209,0.85906,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563628216,0.03456,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563629514,0.85906,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563629710,2.19896,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563629907,3.65056,3812.0,3811.9,0.03594882]
["bitfinex-derivatives","ETHF0:USTF0",1754563631515,2.19896,3812.0,3811.9,1.58484882]
["bitfinex-derivatives","ETHF0:USTF0",1754563631704,0.03456,3812.0,3811.9,2.44664882]
["bitfinex-derivatives","ETHF0:USTF0",1754563632508,0.03456,3812.0,3811.9,1.51384882]
["bitfinex-derivatives","ETHF0:USTF0",1754563632509,2.19896,3812.0,3811.9,1.51384882]
["bitfinex-derivatives","ETHF0:USTF0",1754563632709,3.65056,3812.0,3811.9,1.51384882]
["bitfinex-derivatives","ETHF0:USTF0",1754563633416,3.616,3811.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563633609,2.1644,3811.5,3811.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563633812,4.14064,3811.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563634121,0.52468,3811.1,3811.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563634318,3.616,3811.1,3811.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563634815,0.8245,3810.9,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563635016,3.2078,3811.3,3810.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754563635017,2.1644,3810.6,3810.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1754563635510,2.1644,3811.2,3811.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754563636116,0.8245,3811.5,3811.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754563636416,0.8245,3811.5,3811.4,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754563636617,0.8245,3811.7,3811.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754563636915,0.85906,3812.0,3811.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563637115,2.19896,3812.0,3811.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754563638117,0.03456,3812.0,3811.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754563641213,1.47900022,3813.8,3813.1,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1754563641214,2.1644,3813.2,3813.1,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1754563641715,3.616,3813.6,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754563641918,2.1644,3813.6,3813.5,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1754563642109,3.2078,3813.9,3813.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754563642311,2.1644,3813.8,3813.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754563643112,2.1644,3813.8,3813.7,2.00222]
["bitfinex-derivatives","ETHF0:USTF0",1754563643316,1.8245,3814.0,3813.9,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754563643517,1.0,3814.0,3813.9,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754563644017,1.8245,3814.0,3813.9,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754563645116,1.0,3814.0,3813.9,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754563646023,0.8245,3815.2,3815.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754563646223,2.1644,3815.2,3815.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1754563646524,0.52415,3815.0,3814.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1754563646719,0.52415,3815.0,3814.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563646720,1.4516,3815.0,3814.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563646919,0.52414,3815.1,3814.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563647115,1.97574,3815.1,3815.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1754563647318,0.52414,3815.1,3814.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754563647517,2.1644,3814.9,3814.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754563647717,2.1644,3814.9,3814.8,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1754563647912,2.1644,3814.9,3814.8,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1754563648115,1.4516,3815.2,3815.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754563648319,1.3486,3815.4,3815.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754563648520,0.8245,3815.4,3815.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754563649320,2.1879,3815.4,3815.3,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1754563649527,1.3986,3815.8,3815.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754563649726,1.3634,3815.8,3815.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754563649915,1.3634,3815.8,3815.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754563650119,3.643,3815.8,3815.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754563650321,0.76377852,3816.0,3815.4,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1754563650522,0.881,3815.9,3815.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754563651225,2.2444,3816.2,3816.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1754563651426,3.643,3816.2,3816.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754563651720,1.3634,3816.1,3815.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563651921,2.2444,3816.0,3815.9,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1754563652120,0.881,3816.0,3815.9,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1754563652322,3.643,3816.0,3815.9,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1754563652525,1.3634,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563652822,3.643,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563653022,4.16713,3815.1,3814.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754563653215,3.643,3815.1,3814.8,3.73197]
["bitfinex-derivatives","ETHF0:USTF0",1754563653415,3.643,3815.0,3814.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754563653624,2.7685,3815.4,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754563653921,0.881,3815.4,3815.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754563654223,1.3986,3815.3,3815.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754563654425,0.52413,3815.2,3814.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754563654620,3.2078,3815.7,3815.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563654820,3.2078,3815.7,3815.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754563654821,3.2078,3815.7,3815.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754563655019,2.2444,3815.6,3815.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754563655224,2.2444,3815.6,3815.5,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1754563655421,4.0888,3815.7,3815.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754563655822,5.4522,3815.7,3815.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754563656021,2.2444,3815.5,3815.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563656225,0.52411,3815.3,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754563656523,0.52412,3815.2,3814.6,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1754563656725,2.2444,3815.2,3815.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754563656923,1.3634,3815.1,3814.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754563657118,3.643,3814.9,3814.2,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1754563657431,1.3986,3814.5,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563657729,3.643,3814.5,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563657924,0.5242,3814.7,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563658119,1.3634,3814.6,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563658324,3.643,3814.5,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563658524,0.52417,3814.8,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563658724,3.643,3814.6,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563659530,3.643,3814.6,3814.5,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1754563659728,0.881,3814.6,3814.5,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754563660031,0.76022073,3815.0,3814.9,2.02226]
["bitfinex-derivatives","ETHF0:USTF0",1754563660243,2.2796,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754563660431,0.881,3814.9,3814.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1754563660927,3.643,3814.7,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563661226,3.2078,3814.9,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563661531,3.643,3814.7,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754563661733,4.40322073,3814.7,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754563661927,3.643,3814.7,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754563662429,2.2796,3814.6,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563662631,4.40019625,3814.6,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563662826,3.643,3814.6,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563663334,1.63819625,3814.6,3814.5,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1754563663534,0.881,3814.6,3814.5,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1754563663929,0.75719625,3814.6,3814.5,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1754563664125,0.75719625,3814.9,3814.8,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1754563664337,3.2078,3815.3,3815.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754563664526,0.75824825,3815.2,3815.1,2.89823]
["bitfinex-derivatives","ETHF0:USTF0",1754563664930,8.25e-06,3815.2,3815.1,2.89823]
["bitfinex-derivatives","ETHF0:USTF0",1754563665334,4.5712,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754563665526,5.4522,3815.8,3815.7,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754563666228,1.86378205,3816.3,3815.7,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1754563666229,2.2444,3816.2,3816.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754563666429,2.2444,3816.2,3816.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754563666830,0.881,3816.5,3816.2,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1754563667028,2.2444,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563667229,2.2444,3816.4,3816.3,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754563667634,3.643,3816.4,3816.3,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1754563668235,2.2444,3816.4,3816.3,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754563668436,2.2444,3816.7,3816.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754563668831,0.881,3816.7,3816.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754563669038,0.881,3816.7,3816.6,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1754563669436,0.881,3816.7,3816.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1754563669631,3.643,3816.7,3816.6,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1754563670139,1.40298902,3816.8,3816.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1754563670437,5.13473902,3816.5,3816.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563670634,1.3634,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563670834,3.643,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563671034,5.04765058,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563671235,3.643,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563671535,5.04765058,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563671936,3.643,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563672133,2.2865237,3816.3,3816.2,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754563672434,3.643,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563672630,3.65072827,3816.3,3816.2,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754563672835,2.28732827,3816.3,3816.2,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1754563673236,1.40632827,3816.4,3816.2,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1754563673438,1.40632827,3816.5,3816.4,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1754563673640,2.86378205,3817.0,3816.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754563673936,6.50678205,3817.0,3816.9,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754563674143,4.643,3817.0,3816.9,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754563674439,4.643,3817.0,3816.9,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754563675034,1.0,3817.0,3816.9,2.89799]
["bitfinex-derivatives","ETHF0:USTF0",1754563675637,3.2444,3817.0,3816.9,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1754563676342,4.643,3817.0,3816.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754563677041,5.37663676,3817.0,3816.9,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1754563677235,5.37663676,3817.0,3816.2,4.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754563677236,4.16689,3816.9,3816.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754563677436,4.37663676,3816.8,3816.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754563677739,1.25754676,3816.8,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563678038,0.73363676,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563678341,4.37663676,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563679336,0.73363676,3816.7,3816.6,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1754563679537,0.73363676,3816.7,3816.6,6.03823]
["bitfinex-derivatives","ETHF0:USTF0",1754563679939,1.0,3817.0,3816.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754563680140,0.8895,3817.8,3817.7,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754563680347,0.8895,3817.8,3817.7,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1754563680648,0.8895,3817.8,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754563680649,3.52,3817.7,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754563680836,2.68798,3817.6,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563681043,3.52,3816.6,3816.5,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1754563681840,3.52,3816.6,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754563682646,0.8895,3816.6,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754563682848,1.252,3816.8,3816.3,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1754563683044,3.2078,3817.1,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563683045,0.5239,3816.9,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563683343,3.52,3816.8,3816.7,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1754563683545,2.268,3816.7,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563683741,0.5239,3816.9,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563683940,3.2078,3817.1,3816.2,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754563683941,2.6305,3816.8,3816.2,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754563684147,3.52,3816.7,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754563684644,3.2078,3817.1,3816.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754563684843,3.52,3816.9,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563685049,2.6305,3816.6,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563685252,0.52392,3816.7,3816.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754563685550,3.2078,3816.7,3815.7,5.91342]
["bitfinex-derivatives","ETHF0:USTF0",1754563685740,3.52,3816.5,3816.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754563685936,0.52401,3816.1,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754563686145,3.52,3815.7,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563686354,3.52,3815.6,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754563686545,3.52,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754563686848,2.6305,3815.1,3814.7,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754563687044,0.8895,3815.2,3814.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754563687045,2.268,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754563687251,3.52,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754563687649,3.52,3815.0,3814.9,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1754563687946,3.2078,3815.5,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754563688150,1.3785,3815.1,3815.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754563688343,3.52,3815.1,3815.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754563688951,0.8895,3815.1,3815.0,1.91964]
["bitfinex-derivatives","ETHF0:USTF0",1754563689145,1.252,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563689350,2.268,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563689551,0.8895,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563689746,1.3785,3814.8,3814.7,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754563689945,1.3785,3815.0,3814.9,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1754563690147,3.2078,3815.1,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563690148,0.52416,3814.9,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563690355,2.1415,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563690654,0.8895,3814.4,3814.2,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563690849,3.52,3814.7,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563691151,0.8895,3814.5,3814.4,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1754563691355,0.8895,3814.5,3814.4,5.12752]
["bitfinex-derivatives","ETHF0:USTF0",1754563691549,3.52,3814.5,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563691744,3.52,3814.5,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563692050,3.52,3814.2,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563692645,3.52,3814.2,3814.1,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1754563693053,1.252,3814.6,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563693348,1.252,3814.7,3814.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754563693648,3.52,3814.7,3814.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754563693843,1.252,3814.8,3814.2,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563694049,0.52419,3814.7,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754563694453,3.2078,3815.0,3814.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754563694656,3.52,3814.8,3814.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754563694951,4.04419,3814.7,3814.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754563695149,0.73012992,3814.9,3814.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754563695150,0.73012992,3814.9,3814.2,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563695351,4.51821,3815.0,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563695646,2.268,3814.6,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563695852,3.52,3814.6,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563696051,3.52,3814.3,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563696249,2.6305,3814.2,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563696555,3.52,3814.2,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563696950,3.52,3814.6,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563697149,3.52,3814.6,3814.5,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1754563697549,2.1415,3814.6,3814.5,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1754563698047,0.8895,3814.6,3814.5,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1754563698658,1.3785,3814.9,3814.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754563698856,2.268,3814.9,3814.8,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1754563699052,0.8895,3814.9,3814.8,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1754563699851,2.268,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754563700058,3.52,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754563700358,3.52,3815.2,3814.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754563700653,3.52,3815.0,3814.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754563700849,0.8895,3815.0,3814.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754563701055,3.52,3814.9,3814.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754563701350,3.2078,3815.5,3814.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754563701553,2.19981,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563701852,3.52,3814.6,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563702054,0.52418,3814.8,3814.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754563702449,0.5242,3814.6,3814.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754563702644,0.5242,3814.6,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563702852,2.1415,3814.3,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754563703056,2.6305,3814.7,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754563703256,2.6305,3814.7,3814.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754563703550,0.8895,3814.3,3814.2,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1754563703856,3.52,3814.7,3814.6,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754563704546,4.0442,3814.7,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563704750,3.52,3814.5,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563705048,1.31017,3815.6,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563705049,1.40598612,3816.9,3814.7,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1754563705356,2.1415,3816.5,3816.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754563705545,1.24970624,3817.0,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563705748,0.52388,3817.0,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563705952,1.252,3816.9,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563706151,3.2078,3817.1,3817.0,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1754563706555,5.3493,3817.1,3817.0,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1754563706752,0.8895,3816.8,3816.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754563706948,1.252,3816.7,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754563707255,3.52,3816.7,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754563708552,0.5239,3816.8,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563708755,0.52391,3816.8,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563708958,0.52391,3816.8,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563709154,0.52391,3816.8,3816.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754563709354,3.5021,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563709553,0.8281,3816.8,3816.7,2.00211]
["bitfinex-derivatives","ETHF0:USTF0",1754563710154,4.0359,3817.1,3817.0,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1754563710449,6.7099,3817.1,3817.0,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754563710654,1.2829,3816.7,3816.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563710863,2.674,3816.6,3816.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563711060,0.52389,3816.9,3816.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563711259,2.674,3816.8,3816.6,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563711461,3.5021,3816.7,3816.6,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563711862,3.2078,3817.1,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563711863,3.5021,3816.6,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563712064,3.5021,3816.7,3816.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754563712264,2.674,3816.6,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563712561,3.5021,3816.6,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563713358,2.13789,3816.7,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563713561,1.2829,3816.0,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754563713761,3.5021,3816.0,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754563714062,3.5021,3815.8,3815.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563714663,0.52405,3815.7,3815.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563714966,3.5021,3815.6,3815.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563715866,2.111,3815.6,3815.5,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754563716166,4.4907,3816.3,3816.2,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1754563716369,4.4907,3816.3,3815.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754563716663,0.8281,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563716864,1.30996,3816.2,3815.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754563717066,3.5021,3815.7,3815.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754563717268,2.674,3815.6,3815.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754563717458,3.5021,3815.6,3815.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754563718465,0.52408,3815.6,3815.3,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1754563718666,0.52405,3815.7,3815.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563718866,0.52404,3815.8,3815.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563719172,0.5241,3815.4,3814.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563719362,2.674,3815.1,3815.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754563719564,2.111,3815.1,3815.0,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1754563719758,2.111,3815.1,3815.0,2.00235]
["bitfinex-derivatives","ETHF0:USTF0",1754563720365,3.5021,3815.0,3814.7,5.20928]
["bitfinex-derivatives","ETHF0:USTF0",1754563720665,3.5021,3814.8,3814.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563721677,3.5021,3814.8,3814.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754563721678,2.674,3814.6,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563721870,2.2192,3814.0,3813.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754563722071,3.5021,3814.0,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754563722372,3.5021,3814.0,3813.9,2.4212033]
["bitfinex-derivatives","ETHF0:USTF0",1754563722566,3.5021,3814.0,3813.9,2.4221033]
["bitfinex-derivatives","ETHF0:USTF0",1754563722567,2.111,3814.0,3813.9,2.4221033]
["bitfinex-derivatives","ETHF0:USTF0",1754563722762,1.2829,3814.4,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563722970,3.2078,3814.6,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563723171,3.2078,3814.6,3814.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754563723362,3.5021,3814.3,3814.0,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563723570,0.52424,3814.4,3814.0,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1754563723771,3.2078,3814.6,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754563723971,4.4907,3814.6,3814.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563724175,5.8818,3814.6,3814.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563724468,2.674,3814.2,3814.1,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754563724668,3.5021,3814.1,3814.0,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754563724874,1.2829,3814.5,3814.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754563725072,1.2829,3814.5,3814.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754563725268,2.674,3814.5,3814.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754563725472,0.52423,3814.5,3814.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563725664,2.111,3814.2,3814.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563725876,3.5021,3814.2,3814.1,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1754563726175,0.52428,3814.1,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563726373,0.8281,3814.5,3814.2,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563726564,1.3911,3814.4,3814.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563726764,1.31044,3814.8,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563726966,0.52425,3814.3,3813.9,2.4212033]
["bitfinex-derivatives","ETHF0:USTF0",1754563727182,2.111,3814.0,3813.9,2.9454933]
["bitfinex-derivatives","ETHF0:USTF0",1754563727476,2.111,3814.0,3813.9,2.9464933]
["bitfinex-derivatives","ETHF0:USTF0",1754563727782,0.8281,3814.0,3813.9,2.9464933]
["bitfinex-derivatives","ETHF0:USTF0",1754563728084,2.111,3814.3,3814.2,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1754563728577,0.8281,3814.3,3814.2,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1754563729173,3.5021,3814.3,3814.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1754563729481,0.52424,3814.4,3814.1,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754563729670,0.52424,3814.4,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563729871,3.73201,3814.6,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563730074,3.5021,3814.4,3814.2,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563730278,2.111,3814.4,3814.3,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1754563730573,3.2078,3814.6,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563730876,0.52422,3814.5,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754563731175,0.52427,3814.2,3813.9,2.9454933]
["bitfinex-derivatives","ETHF0:USTF0",1754563731478,3.5021,3814.0,3813.9,2.9454933]
["bitfinex-derivatives","ETHF0:USTF0",1754563731671,4.02638,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563731873,3.5021,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563732074,3.5021,3814.0,3813.9,2.4212033]
["bitfinex-derivatives","ETHF0:USTF0",1754563732473,2.111,3814.0,3813.9,2.4222033]
["bitfinex-derivatives","ETHF0:USTF0",1754563732781,0.8281,3814.2,3814.0,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1754563732973,0.8281,3814.2,3814.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754563733167,0.52418,3814.8,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563733381,0.52415,3815.0,3814.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754563733584,1.2829,3815.0,3814.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754563733874,0.52419,3814.8,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563734073,1.2829,3815.0,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754563734278,0.52413,3815.1,3814.7,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754563734473,1.3911,3814.4,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563734674,2.674,3814.2,3814.0,2.00158]
["bitfinex-derivatives","ETHF0:USTF0",1754563734874,2.111,3814.1,3814.0,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754563735285,0.8281,3814.1,3814.0,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1754563737177,2.111,3814.1,3814.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754563737880,0.8281,3814.5,3814.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754563738675,0.52419,3814.7,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563738884,0.8281,3814.8,3814.7,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1754563739374,2.7451,3815.3,3815.1,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1754563739580,2.7451,3815.3,3815.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563740085,3.6107,3815.3,3815.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563740484,2.3722,3815.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563740679,2.3722,3815.0,3814.3,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1754563740680,2.3722,3814.4,3814.3,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1754563740987,2.1041,3814.1,3814.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563741181,1.76278,3814.1,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563741381,3.6107,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563742484,0.8656,3814.0,3813.9,2.4223033]
["bitfinex-derivatives","ETHF0:USTF0",1754563742889,3.6107,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563743382,2.3722,3813.4,3813.2,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1754563743584,1.39002,3813.1,3812.7,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754563743782,3.6107,3812.9,3812.8,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754563743983,3.6107,3812.9,3812.8,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1754563744178,2.7451,3813.3,3812.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563744488,0.8656,3813.3,3813.2,3.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754563744689,0.8656,3813.8,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754563744982,3.2078,3814.4,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563745181,4.7144,3814.4,3814.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563745382,2.3722,3814.3,3814.2,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1754563745583,3.6107,3814.3,3814.2,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1754563746187,37.747,3814.6,3814.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754563746387,3.6107,3814.4,3813.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563746588,37.747,3814.6,3813.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563746778,3.6107,3814.5,3813.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563747089,0.8656,3814.2,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754563747283,2.3722,3814.0,3813.7,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754563747487,2.1041,3813.8,3813.7,2.94731]
["bitfinex-derivatives","ETHF0:USTF0",1754563747789,3.6107,3813.8,3813.7,2.94731]
["bitfinex-derivatives","ETHF0:USTF0",1754563748088,1.2385,3813.8,3813.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754563748295,1.5066,3813.8,3813.7,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1754563748489,1.2385,3813.8,3813.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754563748792,3.73209,3814.0,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754563748989,3.6107,3813.8,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754563749191,2.7451,3813.5,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754563749391,3.6107,3813.3,3813.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754563749695,0.8656,3813.3,3813.2,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1754563749992,0.8656,3813.3,3812.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563749993,3.6107,3813.3,3812.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563750187,3.6107,3813.2,3813.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754563750692,3.6107,3813.2,3813.1,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754563750892,0.72950533,3813.5,3813.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1754563751087,3.2078,3813.6,3813.4,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754563751282,2.7451,3813.5,3813.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563751488,3.6107,3813.4,3813.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754563751788,0.52438,3813.4,3813.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563752087,3.6107,3813.2,3813.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563752289,3.6107,3813.2,3813.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563752488,3.6107,3813.1,3813.0,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754563752694,1.2385,3813.0,3812.9,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1754563752890,3.6107,3813.0,3812.9,2.94743]
["bitfinex-derivatives","ETHF0:USTF0",1754563753095,3.6107,3813.0,3812.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563753689,1.5066,3813.0,3812.9,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754563753890,2.7451,3813.0,3812.9,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754563754195,3.6107,3813.1,3812.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563754391,0.52445,3812.9,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563754803,1.2385,3812.6,3812.5,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1754563755097,3.6107,3812.4,3812.2,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1754563755297,3.6107,3812.3,3812.2,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1754563755597,1.31118,3812.7,3812.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563755794,3.6107,3812.1,3812.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563755986,3.6107,3812.1,3812.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563756889,0.8656,3812.1,3812.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563757093,0.5245,3812.5,3812.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754563757292,4.13521,3812.4,3812.2,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563757499,3.6107,3812.3,3812.2,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1754563757700,3.6107,3812.3,3812.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563757903,0.52453,3812.3,3812.1,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754563758100,3.6107,3812.2,3812.1,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754563758398,3.6107,3812.2,3812.1,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1754563758604,3.6107,3812.2,3812.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563758793,3.26966,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563758999,0.52456,3812.0,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754563759297,3.6107,3811.9,3811.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563759698,0.8656,3811.9,3811.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563760602,4.13529,3811.9,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563760798,2.3722,3811.7,3811.5,4.67702]
["bitfinex-derivatives","ETHF0:USTF0",1754563760998,0.52455,3812.1,3811.8,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1754563761199,2.3722,3812.0,3811.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563761399,0.8656,3812.0,3811.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563761698,0.8656,3812.2,3812.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563761894,3.2078,3812.3,3812.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754563762101,0.8656,3812.8,3812.3,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1754563762301,37.76,3813.2,3812.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563762504,0.8656,3813.1,3813.0,2.94742]
["bitfinex-derivatives","ETHF0:USTF0",1754563762802,2.1041,3813.1,3813.0,2.94742]
["bitfinex-derivatives","ETHF0:USTF0",1754563763200,3.6107,3813.1,3813.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563763396,1.2385,3812.9,3812.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754563763602,1.2385,3812.6,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563763896,2.1041,3812.4,3812.3,2.94752]
["bitfinex-derivatives","ETHF0:USTF0",1754563764093,2.1041,3812.4,3812.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563764298,3.6107,3812.5,3812.2,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1754563764494,0.52443,3813.0,3812.7,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1754563764693,0.72745788,3813.2,3812.2,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1754563764694,2.49035788,3813.2,3812.5,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1754563765005,1.2385,3813.2,3812.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754563765207,1.2385,3812.9,3812.7,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1754563765401,2.1041,3812.8,3812.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563765701,3.6107,3812.8,3812.6,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1754563765907,0.72741483,3813.2,3812.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754563766102,7.264,3812.9,3812.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754563766302,3.6107,3812.2,3811.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563766496,3.6107,3812.0,3811.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563766701,0.52457,3812.0,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563766898,0.52459,3811.8,3811.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1754563767201,3.6107,3811.7,3811.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563767399,3.6107,3811.7,3811.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754563767596,0.52454,3812.2,3811.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754563767902,0.52454,3812.2,3811.9,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754563768101,1.5066,3812.1,3812.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563768308,2.7451,3812.1,3812.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754563768603,0.8656,3812.4,3812.3,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1754563769196,1.3901,3812.4,3812.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754563769402,0.8656,3812.4,3812.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754563769804,0.8656,3812.4,3812.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754563770098,2.2417,3812.4,3811.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563770302,1.3559,3812.4,3812.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563770506,2.8377,3812.4,3812.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563770706,2.8377,3812.3,3811.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563770906,3.7235,3812.0,3811.9,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1754563771106,3.7235,3812.0,3811.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563771804,2.00637,3812.0,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563772002,2.2417,3811.9,3811.8,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754563772304,3.7235,3811.9,3811.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754563772611,1.41037,3812.0,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563772816,0.8858,3811.8,3811.7,1.47049]
["bitfinex-derivatives","ETHF0:USTF0",1754563773108,0.8858,3811.8,3811.7,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1754563773700,3.2078,3812.2,3811.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754563773908,0.52456,3812.1,3811.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754563774108,0.8858,3812.0,3811.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754563774305,4.5637,3812.2,3811.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754563774505,1.41039,3811.8,3811.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563774706,0.8858,3811.8,3811.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563775710,0.8858,3811.8,3811.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754563776011,2.2417,3811.8,3811.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563778011,3.7235,3811.8,3811.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563778411,6.6424,3811.7,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754563778609,1.31134,3812.3,3811.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754563778610,2.3943,3811.5,3811.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754563778805,6.1178,3811.5,3811.4,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1754563779011,2.3439,3811.5,3811.4,5.34634]
["bitfinex-derivatives","ETHF0:USTF0",1754563779613,5.16063,3811.5,3811.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754563779814,6.64243,3811.5,3811.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754563780014,1.10838,3811.1,3811.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1754563780216,6.1178,3811.1,3811.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1754563780510,1.4695,3811.1,3811.0,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754563780715,0.8858,3812.1,3811.9,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1754563780913,0.8858,3812.1,3812.0,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754563781214,6.1178,3811.7,3811.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754563781714,2.3439,3811.7,3811.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754563781910,1.4695,3811.7,3811.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754563782112,5.16061,3811.7,3811.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754563782310,2.3439,3811.7,3811.6,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754563782511,1.98263,3812.2,3812.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1754563782816,0.8858,3812.2,3812.1,5.95763]
["bitfinex-derivatives","ETHF0:USTF0",1754563783112,1.4581,3812.8,3812.7,5.34616]
["bitfinex-derivatives","ETHF0:USTF0",1754563783308,2.814,3812.5,3812.4,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1754563783507,6.1178,3812.5,3812.4,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1754563783706,6.1178,3812.5,3812.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754563784008,4.636,3812.3,3812.2,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754563784213,3.2078,3812.5,3811.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754563784414,2.8377,3812.0,3811.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754563784614,3.7235,3811.9,3811.8,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1754563784815,2.2417,3812.2,3812.1,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563785016,2.76623,3812.2,3812.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754563785319,0.8858,3812.2,3811.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754563785512,3.7235,3811.6,3811.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563785712,2.8377,3811.6,3811.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563786219,3.2078,3812.1,3811.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563786220,3.7235,3811.4,3811.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563786721,3.7235,3811.4,3811.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563788018,0.8858,3811.4,3811.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563788220,1.31147,3811.8,3811.2,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1754563788419,0.8858,3811.6,3811.2,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1754563788619,1.4818,3811.3,3811.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754563788816,3.7235,3811.3,3811.2,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1754563789318,3.7235,3811.3,3811.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563789515,6.0455,3811.7,3811.3,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754563789818,0.8858,3811.5,3811.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563790026,0.8858,3811.6,3811.5,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1754563790515,2.2417,3811.6,3811.5,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1754563790923,3.7235,3811.6,3811.5,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1754563791522,3.7235,3811.6,3811.5,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1754563792023,3.7235,3811.6,3811.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754563792223,3.7235,3811.6,3811.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563792422,3.7235,3811.5,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754563792821,2.2417,3811.5,3811.4,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1754563793126,3.7235,3811.4,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754563793324,6.1178,3811.4,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754563793521,6.1178,3811.4,3811.3,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1754563793729,6.1178,3811.9,3811.8,4.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754563794024,6.84836445,3811.9,3811.8,4.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754563794326,5.36656445,3811.9,3811.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754563794527,6.1178,3811.9,3811.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754563794820,6.1178,3811.6,3811.5,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1754563795013,6.1178,3811.6,3811.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754563795330,2.3943,3811.4,3811.3,6.20555]
["bitfinex-derivatives","ETHF0:USTF0",1754563795525,2.3439,3811.4,3811.3,8.55665]
["bitfinex-derivatives","ETHF0:USTF0",1754563796721,1.61659319,3811.8,3811.7,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754563797024,1.3559,3812.1,3812.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754563797222,2.8254,3812.1,3812.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754563797614,3.6998,3812.1,3812.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754563797918,4.636,3812.1,3812.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754563798113,0.5245,3812.5,3812.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563798114,0.73079319,3812.5,3812.3,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754563798318,3.7235,3813.1,3812.8,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754563798526,0.73079319,3813.3,3812.8,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1754563798726,3.7235,3812.9,3812.8,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1754563799222,3.7235,3812.9,3812.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754563799525,0.8858,3812.9,3812.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754563799724,2.125,3812.9,3812.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754563800118,0.8858,3812.9,3812.5,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754563800432,2.6871,3812.8,3812.7,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754563800624,3.5814,3812.8,3812.7,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754563800824,0.8943,3812.8,3812.7,2.05765]
["bitfinex-derivatives","ETHF0:USTF0",1754563801015,2.1335,3812.8,3812.7,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1754563801216,0.52441,3813.1,3812.4,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754563801419,3.5814,3812.8,3812.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563801618,3.5814,3812.7,3812.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1754563801926,1.2392,3812.5,3812.3,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754563802128,1.2392,3812.5,3812.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563802129,3.5814,3812.5,3812.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563802334,0.8943,3812.3,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563802515,3.5814,3812.2,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563802721,1.4479,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563802930,2.6871,3812.3,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563803123,3.5814,3812.0,3811.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563803322,1.2392,3811.9,3811.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563803523,0.8943,3811.8,3811.3,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754563803727,3.2078,3812.0,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754563804118,0.8943,3812.5,3812.4,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754563804329,0.8943,3812.5,3811.7,3.45571]
["bitfinex-derivatives","ETHF0:USTF0",1754563804330,2.1335,3812.4,3812.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563804523,0.73045056,3812.7,3812.3,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754563804730,0.8943,3812.8,3812.7,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1754563804929,0.73045056,3813.0,3812.9,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1754563805234,0.8943,3813.2,3813.1,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1754563805526,0.8943,3813.2,3813.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563805731,3.5814,3813.2,3813.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563805931,4.31185056,3813.2,3813.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563806132,2.86395056,3813.2,3813.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563806332,2.1335,3813.2,3813.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563808329,2.1335,3813.5,3813.4,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1754563808538,0.8943,3813.5,3813.4,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1754563808934,0.8943,3814.0,3813.9,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754563809128,0.8943,3814.0,3813.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754563809431,3.5814,3814.0,3813.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563809625,3.5814,3814.0,3813.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754563809838,0.8943,3813.9,3813.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754563810134,3.5814,3813.8,3813.7,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1754563810531,0.8943,3814.2,3813.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563810730,0.8943,3814.2,3814.1,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1754563810927,0.72846597,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754563811233,5.3413,3814.7,3814.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563811433,3.5814,3814.6,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563811636,3.2078,3814.7,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563811933,3.5814,3814.5,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563812237,1.4479,3815.0,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754563812434,0.8943,3814.8,3814.7,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563812735,2.6871,3815.0,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563813037,3.73194,3815.1,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563813230,3.732,3814.7,3814.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563813431,3.732,3814.7,3813.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563813432,1.2392,3814.4,3813.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563813632,0.52421,3814.6,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754563813826,3.2078,3814.7,3814.2,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563814035,0.8943,3814.4,3814.2,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563814331,0.8943,3814.3,3814.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563814532,3.2078,3814.7,3813.7,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754563814740,0.8943,3814.0,3813.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563814935,3.5814,3813.9,3813.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563815132,2.86647,3814.1,3813.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563815432,1.2392,3814.2,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563815642,0.8943,3814.1,3814.0,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563815836,0.8943,3814.1,3813.5,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1754563815837,0.8943,3814.1,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563816034,2.6871,3814.0,3813.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754563816235,3.5814,3814.2,3813.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563816438,2.1335,3814.1,3813.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563816634,2.1335,3814.0,3813.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563816830,0.8943,3814.0,3813.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754563817133,0.8943,3814.3,3814.2,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1754563817339,5.3413,3814.7,3814.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754563817539,4.1021,3814.7,3814.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754563818438,2.1335,3815.1,3815.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1754563818636,0.8943,3815.1,3815.0,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1754563818840,3.2078,3815.6,3815.4,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1754563819036,2.1335,3816.1,3815.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563819235,2.1335,3816.0,3815.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754563819440,3.2078,3816.2,3816.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563819742,22.92073,3816.6,3816.1,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1754563820038,2.1335,3816.4,3816.3,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754563820239,2.1335,3816.4,3816.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563820435,22.3968,3816.6,3816.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563820633,3.5814,3816.0,3815.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563820839,0.52401,3816.0,3815.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754563821032,1.4479,3815.7,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563821232,0.8943,3815.6,3815.5,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754563821433,2.1335,3815.6,3815.5,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1754563821633,2.1335,3815.6,3815.5,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754563821830,3.2078,3815.7,3815.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563822030,3.2078,3815.7,3815.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754563822231,0.8943,3815.5,3815.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754563822437,0.8943,3815.9,3815.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754563822739,3.2078,3816.1,3815.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563822935,2.1335,3816.0,3815.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754563823137,4.6557,3816.1,3815.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563823138,3.73181,3816.1,3815.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563823335,3.5814,3815.8,3815.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563823842,2.1335,3815.8,3815.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754563824141,2.1335,3815.8,3815.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563824142,3.5814,3815.8,3815.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563824341,3.2078,3816.1,3815.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563824534,1.2392,3815.8,3815.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563824736,2.1335,3815.7,3815.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754563824941,2.1335,3815.6,3815.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754563825143,0.8943,3815.6,3815.0,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754563825345,0.8943,3815.6,3815.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754563825944,0.8943,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754563826247,0.8943,3815.5,3815.4,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1754563826642,2.1335,3815.5,3815.4,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1754563826941,3.5814,3815.5,3815.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563827133,3.5814,3815.5,3814.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563827333,1.7633,3815.4,3815.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563827532,2.3422,3815.3,3815.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563827738,3.21122,3815.2,3815.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563828043,0.52413,3815.2,3814.7,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754563828237,3.2078,3815.3,3814.8,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1754563828238,3.5814,3814.9,3814.8,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1754563828937,2.1335,3814.9,3814.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1754563829247,0.8943,3814.9,3814.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1754563829641,2.1521,3814.9,3814.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1754563829946,2.1521,3814.9,3814.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754563830140,1.2578,3814.9,3814.5,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1754563830344,3.2078,3815.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563830345,3.5299,3815.2,3814.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754563830642,3.5299,3816.2,3815.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754563830850,1.2578,3816.0,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754563831142,3.5299,3815.9,3815.8,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1754563831335,3.2078,3816.0,3815.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563831540,3.2078,3816.0,3815.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754563831744,3.5299,3815.9,3815.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754563831947,3.2078,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754563832148,6.7377,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754563832644,4.101,3815.5,3815.4,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1754563832836,4.101,3815.5,3815.4,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1754563833042,6.7377,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754563833242,6.7377,3815.5,3815.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754563833243,3.2078,3815.5,3815.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754563833439,3.5299,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754563833644,2.151,3814.8,3814.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563833840,2.151,3814.6,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563834038,0.8932,3814.4,3813.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563834240,3.5299,3814.1,3813.7,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754563834544,2.2721,3813.7,3813.3,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754563834741,3.2078,3814.2,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754563834742,3.5299,3813.6,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754563834936,3.5299,3813.6,3813.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563835135,2.87734499,3814.1,3813.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754563835345,2.151,3814.0,3813.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1754563835646,2.151,3814.0,3813.9,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1754563837242,3.93511178,3814.2,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563837448,4.101,3814.2,3814.1,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1754563837846,6.7377,3814.2,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754563838047,5.3588,3814.2,3814.1,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1754563838543,3.5299,3814.0,3813.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563838745,3.5299,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754563839349,0.72826976,3814.1,3813.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754563839350,0.8932,3813.8,3813.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754563839545,2.6367,3813.7,3813.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754563839747,5.3588,3813.8,3813.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563839954,3.5299,3813.7,3813.3,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754563840251,2.151,3813.5,3813.4,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1754563840648,3.2078,3814.7,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563840848,0.72839049,3814.6,3814.5,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1754563841046,1.62159049,3814.8,3814.7,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754563841642,0.8932,3814.8,3814.7,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1754563842046,1.62159049,3815.0,3814.9,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1754563842254,0.8932,3815.0,3814.9,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754563842452,0.72839049,3815.1,3814.9,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1754563842649,0.8932,3815.2,3815.1,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1754563843752,0.8932,3815.2,3815.1,2.66704]
["bitfinex-derivatives","ETHF0:USTF0",1754563843953,1.62159049,3815.5,3815.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754563844156,1.62159049,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754563844352,2.87939049,3815.8,3815.7,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1754563844551,4.25829049,3815.8,3815.7,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1754563844957,1.3789,3815.7,3815.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563845151,4.25829049,3815.6,3815.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563845353,3.5299,3815.6,3815.5,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1754563845551,0.8932,3815.5,3815.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563845753,0.72833975,3815.7,3815.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754563845953,2.151,3815.4,3815.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754563846153,2.151,3815.4,3815.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1754563847150,3.5299,3815.4,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754563847462,1.25240975,3815.6,3815.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754563847749,3.5299,3815.3,3815.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563848551,3.5299,3815.4,3815.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563848756,1.2578,3815.2,3815.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1754563848949,2.151,3815.2,3815.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1754563849146,2.151,3815.2,3815.1,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1754563849549,0.8932,3815.2,3815.1,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1754563849757,2.151,3815.5,3815.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754563849954,2.151,3815.5,3815.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563850159,2.151,3815.4,3814.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563850457,3.5299,3815.5,3815.2,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1754563850650,3.5299,3815.4,3815.2,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1754563850850,5.953,3815.3,3815.2,2.96162]
["bitfinex-derivatives","ETHF0:USTF0",1754563851054,2.3791,3815.3,3815.2,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1754563851254,4.5741,3815.3,3815.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1754563851557,0.72875529,3815.7,3814.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563851558,2.4231,3814.8,3814.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563851858,2.4231,3814.8,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563852050,1.3789,3814.6,3814.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563852357,1.3789,3814.5,3814.4,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1754563852551,1.3789,3814.5,3814.4,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1754563852751,1.25319768,3815.3,3815.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563853057,3.5299,3815.2,3815.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563853458,3.5299,3815.2,3814.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754563853751,3.5299,3815.0,3814.9,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1754563854351,2.151,3815.0,3814.9,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754563854746,2.151,3815.0,3814.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754563854950,2.151,3815.0,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563854951,2.151,3814.8,3814.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563855153,2.151,3814.8,3814.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754563855362,0.8932,3814.7,3814.2,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563855654,2.6367,3814.6,3814.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563855860,3.5299,3814.6,3814.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563856161,0.8932,3814.6,3814.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1754563856352,0.52419,3814.8,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563856547,3.5299,3814.7,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563856747,0.52419,3814.8,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563856748,3.5299,3814.5,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563856954,2.151,3814.7,3814.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754563857157,0.8932,3814.6,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754563857352,2.151,3814.4,3814.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563857551,3.5299,3814.4,3814.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754563857756,3.2078,3814.9,3814.0,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754563857958,0.52422,3814.6,3814.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754563858155,1.3789,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563858356,3.5299,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563858859,3.5299,3814.4,3814.3,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754563859359,2.151,3814.4,3814.3,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754563859752,2.1485,3814.8,3814.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563859959,3.6484,3814.8,3814.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563860861,1.4722,3814.4,3814.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754563861159,6.1096,3814.0,3813.9,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1754563861355,3.6484,3813.9,3813.5,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754563861557,3.6484,3813.9,3813.7,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1754563861861,3.6484,3813.8,3813.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563862951,3.6484,3813.7,3813.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754563863159,0.8517,3814.7,3814.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563863355,0.8517,3814.7,3814.6,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754563863556,1.4999,3814.7,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754563863760,3.93743916,3814.9,3814.6,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1754563864060,3.2078,3814.9,3814.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563864256,3.2078,3814.9,3813.9,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1754563864461,6.8562,3814.5,3814.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563864755,3.6484,3814.4,3814.3,2.02454]
["bitfinex-derivatives","ETHF0:USTF0",1754563865361,2.1485,3814.4,3814.3,2.02454]
["bitfinex-derivatives","ETHF0:USTF0",1754563865963,3.6484,3814.4,3814.3,2.02454]
["bitfinex-derivatives","ETHF0:USTF0",1754563866761,3.6484,3814.4,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563867359,3.6484,3814.3,3814.2,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1754563868261,6.1096,3814.3,3814.2,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1754563868966,6.1096,3814.3,3814.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754563870259,0.8517,3813.9,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563870462,0.8517,3813.9,3813.1,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754563870463,2.7967,3813.5,3813.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754563870664,2.1485,3813.3,3813.2,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1754563870866,3.6484,3813.8,3813.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754563871066,2.7967,3813.7,3813.6,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1754563871360,3.6484,3813.7,3813.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563871566,3.2078,3813.8,3813.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754563871767,1.4999,3813.4,3813.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754563871968,0.52435,3813.7,3813.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754563872174,0.52437,3813.6,3813.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754563872371,2.3516,3813.7,3813.1,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1754563872579,1.2968,3813.8,3813.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563873071,0.8517,3814.0,3813.8,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754563873275,0.8517,3814.0,3813.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563873472,4.7077,3814.2,3813.9,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754563873772,2.7967,3814.0,3813.9,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754563874172,3.6484,3814.0,3813.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1754563874674,2.1485,3814.0,3813.9,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1754563875076,4.0595,3814.2,3814.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754563875374,0.8517,3814.2,3814.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754563875972,0.8517,3814.2,3814.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754563877576,3.6207,3814.4,3814.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1754563878877,3.6207,3814.8,3814.7,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1754563879076,3.6207,3814.8,3814.7,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563880081,4.6097,3814.8,3814.7,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563880776,6.1096,3814.8,3814.7,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563881180,6.83980904,3814.8,3814.7,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563881681,5.33990904,3814.8,3814.7,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563881974,0.73020904,3815.1,3814.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754563882179,4.69130904,3815.5,3815.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563882879,6.83980904,3815.5,3815.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563883478,5.33990904,3815.5,3815.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563883675,4.35090904,3815.5,3815.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563884073,5.33990904,3815.5,3815.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563884377,6.83959872,3815.5,3815.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754563885275,6.83959872,3815.5,3814.7,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754563885276,6.1096,3815.3,3814.7,4.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754563885486,6.1096,3815.2,3815.1,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1754563885980,6.1096,3815.2,3815.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1754563886582,6.1096,3815.2,3815.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754563887479,6.1096,3815.2,3815.1,3.01595]
["bitfinex-derivatives","ETHF0:USTF0",1754563888179,0.8517,3816.0,3815.9,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1754563888478,3.6207,3816.3,3816.2,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1754563888874,4.6097,3816.3,3816.2,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1754563889272,6.0053,3816.3,3816.2,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754563889582,7.8615,3816.5,3816.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1754563889776,6.37969734,3816.5,3816.3,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754563890079,6.77839734,3816.4,3816.3,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754563890376,0.9136,3816.0,3815.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754563890579,5.1357,3816.3,3816.2,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1754563890775,0.72909734,3816.4,3816.3,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754563890977,3.7401,3816.8,3816.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754563891180,10.2571,3817.0,3816.9,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754563891484,1.4444,3816.3,3816.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563891778,0.9136,3816.3,3816.2,5.46961]
["bitfinex-derivatives","ETHF0:USTF0",1754563891981,0.72838468,3816.9,3816.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754563892177,5.1357,3816.9,3816.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754563892375,6.0493,3816.9,3816.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754563892887,6.57321,3816.9,3816.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754563893981,6.0493,3816.9,3816.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754563894575,6.0493,3816.9,3816.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754563895080,1.2973,3816.7,3815.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754563895282,3.6553,3816.0,3815.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563896278,2.358,3816.0,3815.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563896482,3.6553,3816.4,3816.3,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754563896682,3.6553,3816.4,3816.3,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563896980,2.358,3816.4,3816.3,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754563897483,3.6553,3816.4,3816.3,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563897679,2.4428,3816.8,3816.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754563897878,6.0493,3816.8,3816.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754563898279,1.4444,3816.1,3816.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754563898583,0.9136,3816.1,3816.0,5.46964]
["bitfinex-derivatives","ETHF0:USTF0",1754563898780,3.6553,3816.5,3816.4,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754563898981,2.358,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563899181,2.358,3816.5,3816.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754563899381,2.358,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563899685,0.9136,3816.5,3816.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754563900275,3.6553,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563900684,4.6537,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563900879,6.0493,3816.5,3816.4,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754563901080,6.0493,3816.5,3816.4,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754563901481,3.6553,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563901686,6.0493,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563902186,1.4893,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563902379,0.9136,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563902583,0.9136,3816.5,3816.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754563902784,2.358,3816.5,3816.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563903080,4.2078,3817.0,3816.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754563903283,2.4893,3817.0,3816.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563903476,7.0493,3817.0,3816.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563903988,7.0493,3817.0,3816.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754563904179,7.0493,3817.0,3816.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754563904379,7.0493,3817.0,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563904582,6.0493,3816.8,3816.7,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754563905588,6.0493,3816.8,3816.7,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1754563905785,4.6537,3816.8,3816.7,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1754563905980,4.6537,3816.8,3816.7,4.85983]
["bitfinex-derivatives","ETHF0:USTF0",1754563906786,1.9136,3817.0,3816.9,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1754563906992,5.6537,3817.0,3816.9,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1754563907291,10.2571,3817.0,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563907893,7.0493,3817.0,3816.9,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754563908590,7.0493,3817.0,3816.9,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754563908794,7.0493,3817.0,3816.9,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754563909380,7.0493,3817.0,3816.9,4.11541]
["bitfinex-derivatives","ETHF0:USTF0",1754563909588,1.0,3817.0,3816.9,5.46951]
["bitfinex-derivatives","ETHF0:USTF0",1754563912291,2.358,3816.9,3816.8,4.39452]
["bitfinex-derivatives","ETHF0:USTF0",1754563912488,1.0,3817.0,3816.9,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754563913693,0.5347,3817.0,3816.9,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754563914690,4.19,3817.0,3816.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754563915287,0.5347,3817.0,3816.9,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1754563915697,4.38348634,3817.8,3817.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754563915886,3.6553,3817.8,3817.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754563916091,4.6537,3817.8,3817.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754563916286,3.6553,3817.8,3817.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754563916494,2.358,3817.8,3817.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754563916691,0.9136,3817.8,3817.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1754563916897,0.9136,3818.2,3817.9,1.65488]
["bitfinex-derivatives","ETHF0:USTF0",1754563917100,0.9136,3818.2,3817.9,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1754563917692,2.12373847,3818.6,3817.9,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1754563917693,3.08613847,3818.6,3818.5,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1754563917890,4.6537,3818.6,3818.5,3.16219]
["bitfinex-derivatives","ETHF0:USTF0",1754563918091,6.0493,3818.6,3818.5,3.04219]
["bitfinex-derivatives","ETHF0:USTF0",1754563918797,6.0493,3818.6,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754563918995,6.0493,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754563919196,4.6099,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754563919397,5.997,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754563919901,2.3557,3818.2,3818.0,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754563920102,5.8498,3818.1,3818.0,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754563920299,4.9851,3818.0,3817.9,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754563920601,5.8498,3818.0,3817.9,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754563920795,2.3557,3818.0,3817.8,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754563920992,2.3557,3818.0,3817.3,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1754563920993,3.2204,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754563921194,5.8498,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754563921695,6.37363,3817.6,3817.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563921897,6.37363,3817.6,3816.9,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1754563921898,5.8498,3817.0,3816.9,2.91171]
["bitfinex-derivatives","ETHF0:USTF0",1754563922293,5.8498,3817.0,3816.9,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754563922494,5.8498,3816.9,3816.8,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754563922694,3.2078,3817.1,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754563922695,4.01805,3816.7,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754563922900,3.4941,3816.6,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754563923296,2.107,3816.6,3816.5,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1754563923494,0.72798464,3817.0,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563923694,4.5949,3817.1,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563923902,1.2423,3817.0,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563924098,0.8647,3817.0,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563924304,3.4941,3817.0,3816.9,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754563924690,3.4941,3817.0,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754563924889,3.4941,3817.0,3816.9,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754563926903,3.4941,3816.6,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754563927104,0.52395,3816.7,3816.4,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754563927300,3.2078,3816.8,3816.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563927501,3.4941,3816.3,3816.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754563927698,3.4941,3816.3,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563927699,0.72823016,3816.7,3816.0,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754563927896,0.72823016,3816.7,3815.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563927897,1.2423,3816.1,3815.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1754563928092,2.6294,3816.0,3815.9,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1754563928298,1.59293016,3816.2,3816.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563928606,0.8647,3816.2,3816.1,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1754563930098,3.4941,3816.2,3816.1,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1754563930498,3.4941,3816.5,3816.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563930805,4.6075,3816.0,3815.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754563931305,5.8498,3816.0,3815.9,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1754563931601,0.8647,3816.0,3815.9,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1754563931802,4.0725,3816.4,3816.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563932501,5.3148,3816.4,3816.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563932803,6.7019,3816.4,3816.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563933397,3.4941,3816.2,3816.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563933802,3.4941,3816.2,3816.1,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1754563934020,0.8647,3816.2,3816.1,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1754563934602,3.4941,3816.2,3816.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563935908,0.8647,3816.2,3816.1,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754563936212,0.8647,3816.2,3816.1,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754563936405,1.4576,3816.2,3816.1,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754563936707,2.2658,3816.2,3816.1,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754563937106,3.5081,3816.2,3816.1,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1754563937299,5.8498,3816.2,3816.1,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754563938705,5.8498,3816.2,3816.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563939309,0.8647,3816.2,3816.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563939610,5.8498,3816.2,3816.1,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754563940204,5.8498,3816.2,3816.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563941702,5.8498,3816.2,3816.1,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1754563942703,5.8498,3816.2,3815.7,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563942904,0.8647,3815.3,3815.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563943103,5.8498,3815.2,3815.1,2.91196]
["bitfinex-derivatives","ETHF0:USTF0",1754563943298,4.4627,3815.2,3815.1,3.03456]
["bitfinex-derivatives","ETHF0:USTF0",1754563943501,5.8498,3815.2,3815.1,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754563943706,6.37395,3815.2,3815.0,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754563944009,5.8498,3815.0,3814.9,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754563944909,5.8498,3815.0,3814.9,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1754563945307,5.8498,3815.0,3814.8,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754563945508,5.8498,3814.9,3814.8,2.91199]
["bitfinex-derivatives","ETHF0:USTF0",1754563946106,2.3557,3814.6,3814.5,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1754563946305,4.6075,3814.6,3814.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754563946506,3.2204,3814.5,3814.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754563946715,5.8498,3814.3,3814.2,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1754563947011,5.8498,3814.1,3814.0,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1754563947602,5.4736,3814.9,3814.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1754563947807,4.0725,3814.9,3814.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754563948007,9.0576,3814.9,3814.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1754563948407,9.0576,3814.9,3814.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754563948702,9.0576,3814.9,3814.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1754563949012,6.7159,3814.9,3814.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754563949310,7.37987626,3814.9,3814.8,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1754563949513,8.37337626,3814.9,3814.8,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754563949809,9.84037626,3814.9,3814.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754563950010,9.1098,3814.9,3814.8,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754563950413,0.8908,3814.5,3814.4,2.90415]
["bitfinex-derivatives","ETHF0:USTF0",1754563950711,5.4407,3814.9,3814.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1754563951207,6.6754,3814.9,3814.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1754563951414,5.9281,3814.7,3814.6,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754563951609,2.2329,3814.7,3814.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754563951816,0.8908,3814.7,3814.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754563952008,3.4676,3814.7,3814.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754563952209,4.4611,3814.7,3814.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754563952409,5.9281,3814.7,3814.6,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1754563952711,5.9281,3814.7,3814.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754563953113,6.65984885,3814.7,3814.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1754563953312,6.65984885,3814.7,3814.6,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1754563953509,3.5925,3814.6,3814.4,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1754563953709,5.9281,3814.5,3814.4,2.90415]
["bitfinex-derivatives","ETHF0:USTF0",1754563953908,3.4676,3814.5,3814.4,3.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754563954309,4.4611,3814.5,3814.4,3.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754563954513,3.4676,3814.5,3814.4,3.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754563954713,0.8908,3814.5,3814.4,3.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754563955114,5.9281,3814.5,3814.4,3.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754563955311,1.444,3814.5,3814.4,3.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754563955508,0.8908,3814.5,3814.4,2.90415]
["bitfinex-derivatives","ETHF0:USTF0",1754563955714,5.9281,3814.8,3814.7,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754563956014,6.66019175,3814.8,3814.7,3.02501]
["bitfinex-derivatives","ETHF0:USTF0",1754563956609,6.66019175,3814.8,3814.7,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1754563957019,6.66019175,3814.8,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754563957020,1.3421,3814.3,3814.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754563957314,2.2329,3814.3,3814.2,3.02508]
["bitfinex-derivatives","ETHF0:USTF0",1754563957710,0.8908,3814.3,3814.2,3.02508]
["bitfinex-derivatives","ETHF0:USTF0",1754563958412,0.8908,3814.6,3814.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1754563958614,0.8908,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563959621,4.4611,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563959814,5.9281,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563960021,5.9281,3814.6,3814.5,2.90414]
["bitfinex-derivatives","ETHF0:USTF0",1754563960620,6.66042529,3814.6,3814.5,2.90414]
["bitfinex-derivatives","ETHF0:USTF0",1754563960918,6.66042529,3814.6,3814.5,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563961308,6.66042529,3814.6,3814.5,2.90414]
["bitfinex-derivatives","ETHF0:USTF0",1754563961919,6.66042529,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563962315,6.66042529,3814.6,3814.5,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754563963214,6.66042529,3814.6,3814.5,2.90414]
["bitfinex-derivatives","ETHF0:USTF0",1754563964222,5.9281,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563964422,5.9281,3814.6,3814.5,2.90414]
["bitfinex-derivatives","ETHF0:USTF0",1754563965316,4.20071012,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563965516,1.62391012,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563965721,0.8908,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563965922,1.444,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563966123,2.17711012,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563966527,1.444,3814.6,3814.5,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1754563967526,5.77041012,3815.4,3815.3,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754563968027,2.07521012,3815.4,3815.3,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1754563968219,0.19409012,3815.7,3815.6,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1754563968419,5.0373,3816.2,3816.1,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754563968821,3.5703,3816.2,3816.1,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754563969419,1.3421,3816.2,3816.1,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754563969625,1.467,3816.4,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754563969626,2.2329,3816.4,3816.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563970022,5.9281,3816.4,3816.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563970528,3.4676,3816.4,3816.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563970726,4.4611,3816.4,3816.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563971027,5.9281,3816.4,3816.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563972024,4.4611,3816.4,3816.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563973028,3.4676,3816.4,3816.3,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754563973330,2.2329,3816.4,3816.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754563973525,1.2347,3816.7,3816.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754563973526,2.2329,3816.7,3816.6,3.47855]
["bitfinex-derivatives","ETHF0:USTF0",1754563973728,5.0373,3817.1,3817.0,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754563973926,3.5703,3817.1,3817.0,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1754563974227,5.9281,3817.1,3817.0,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1754563974423,5.9281,3817.1,3817.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754563974633,5.9281,3817.1,3817.0,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1754563974820,5.9281,3817.1,3817.0,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1754563975129,5.9281,3817.1,3817.0,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1754563975321,5.9281,3817.1,3817.0,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1754563975521,3.2078,3817.4,3817.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754563975733,5.9281,3817.3,3817.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754563977829,5.9281,3817.3,3817.2,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754563978223,5.9281,3817.3,3817.2,2.90376]
["bitfinex-derivatives","ETHF0:USTF0",1754563978422,5.9281,3817.3,3817.2,3.47846]
["bitfinex-derivatives","ETHF0:USTF0",1754563980628,5.9281,3817.3,3817.2,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754563981328,5.9281,3817.3,3817.2,3.46256]
["bitfinex-derivatives","ETHF0:USTF0",1754563981525,5.9281,3817.3,3817.2,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1754563981732,9.158,3817.5,3817.4,2.90794]
["bitfinex-derivatives","ETHF0:USTF0",1754563982029,4.4279,3817.5,3817.4,3.46254]
["bitfinex-derivatives","ETHF0:USTF0",1754563982332,4.6211,3818.0,3817.9,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754563982531,8.3137,3818.0,3817.9,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1754563982727,8.3137,3818.0,3817.9,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754563982935,9.158,3818.0,3817.9,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754563983129,7.6357,3818.0,3817.9,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754563983434,0.8443,3818.0,3817.9,4.09347]
["bitfinex-derivatives","ETHF0:USTF0",1754563983632,3.4752,3818.0,3817.9,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754563984127,5.9502,3818.0,3817.9,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1754563984328,5.9502,3818.0,3817.9,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754563984531,5.9502,3818.0,3817.9,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1754563984733,5.9502,3818.0,3817.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754563984926,2.366,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754563985126,5.9502,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754563985925,0.52384,3817.4,3817.3,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1754563986132,2.366,3817.4,3817.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754563986328,2.366,3817.4,3817.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754563986529,1.4133,3817.4,3817.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754563986733,2.2576,3817.4,3817.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754563987231,4.41215,3817.4,3817.2,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1754563987432,5.9502,3817.3,3817.2,6.11576]
["bitfinex-derivatives","ETHF0:USTF0",1754563987639,0.8443,3817.3,3817.2,6.67036]
["bitfinex-derivatives","ETHF0:USTF0",1754563987837,2.2576,3817.3,3817.2,6.67036]
["bitfinex-derivatives","ETHF0:USTF0",1754563988038,3.4752,3817.3,3817.2,6.67036]
["bitfinex-derivatives","ETHF0:USTF0",1754563989040,2.2576,3817.3,3817.2,7.30136]
["bitfinex-derivatives","ETHF0:USTF0",1754563989533,4.4279,3817.3,3817.2,6.67036]
["bitfinex-derivatives","ETHF0:USTF0",1754563989835,5.9502,3817.3,3817.2,6.67036]
["bitfinex-derivatives","ETHF0:USTF0",1754563990534,0.52381,3817.7,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754563990731,5.9502,3817.6,3817.5,3.46253]
["bitfinex-derivatives","ETHF0:USTF0",1754563990936,6.47403,3817.5,3817.4,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754563991236,3.5842,3817.5,3817.3,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754563991538,5.9502,3817.4,3817.3,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754563991740,5.9502,3817.4,3817.3,3.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754563992033,4.4279,3817.4,3817.3,3.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754563992337,2.2576,3817.4,3817.3,3.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754563992934,2.2576,3817.4,3817.3,4.09355]
["bitfinex-derivatives","ETHF0:USTF0",1754563994533,3.4752,3817.4,3817.3,4.09355]
["bitfinex-derivatives","ETHF0:USTF0",1754563995342,3.4752,3817.4,3817.3,3.46255]
["bitfinex-derivatives","ETHF0:USTF0",1754563996328,0.8443,3817.4,3817.3,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1754563996534,0.8443,3817.4,3817.3,4.09355]
["bitfinex-derivatives","ETHF0:USTF0",1754563996936,3.4752,3817.8,3817.7,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754563997139,3.4752,3817.8,3817.7,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754563998234,3.4752,3817.8,3817.7,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754563998631,3.73154,3818.2,3818.1,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754563998833,9.68174,3818.2,3818.1,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754563999029,5.9502,3818.1,3818.0,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1754563999431,6.67989382,3818.1,3818.0,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1754564000542,6.67989382,3818.1,3818.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754564001038,5.9502,3818.1,3818.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754564001239,4.4279,3818.1,3818.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754564001638,5.9502,3818.1,3818.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754564001936,5.9502,3818.1,3818.0,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1754564002848,5.9502,3818.1,3818.0,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1754564003744,5.9502,3818.1,3818.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754564004345,4.4279,3818.1,3818.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1754564004945,4.4279,3818.1,3818.0,6.67025]
["bitfinex-derivatives","ETHF0:USTF0",1754564005549,0.8443,3818.3,3818.2,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1754564005754,3.4752,3818.3,3818.2,4.09343]
["bitfinex-derivatives","ETHF0:USTF0",1754564005949,2.2576,3818.3,3818.2,4.09343]
["bitfinex-derivatives","ETHF0:USTF0",1754564006353,3.4752,3818.6,3818.5,3.46239]
["bitfinex-derivatives","ETHF0:USTF0",1754564006855,3.4752,3818.6,3818.5,3.49833101]
["bitfinex-derivatives","ETHF0:USTF0",1754564007353,5.9502,3818.6,3818.5,2.94373101]
["bitfinex-derivatives","ETHF0:USTF0",1754564007551,5.9502,3818.6,3818.5,0.55963101]
["bitfinex-derivatives","ETHF0:USTF0",1754564007748,5.9502,3818.6,3818.5,2.94373101]
["bitfinex-derivatives","ETHF0:USTF0",1754564008258,5.9502,3818.6,3818.5,3.49833101]
["bitfinex-derivatives","ETHF0:USTF0",1754564009360,4.4279,3818.6,3818.5,3.49833101]
["bitfinex-derivatives","ETHF0:USTF0",1754564009559,3.4752,3818.6,3818.5,3.49833101]
["bitfinex-derivatives","ETHF0:USTF0",1754564009757,1.6561,3818.6,3818.5,4.12913101]
["bitfinex-derivatives","ETHF0:USTF0",1754564010162,3.4338,3818.6,3818.5,4.12913101]
["bitfinex-derivatives","ETHF0:USTF0",1754564010556,3.4338,3818.6,3818.5,3.49833101]
["bitfinex-derivatives","ETHF0:USTF0",1754564010757,2.3274,3819.1,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754564011059,5.7515,3819.1,3819.0,0.55955101]
["bitfinex-derivatives","ETHF0:USTF0",1754564011457,5.7515,3819.1,3819.0,0.03594101]
["bitfinex-derivatives","ETHF0:USTF0",1754564011763,5.7515,3819.1,3819.0,3.05984101]
["bitfinex-derivatives","ETHF0:USTF0",1754564011967,0.8673,3819.1,3819.0,3.05984101]
["bitfinex-derivatives","ETHF0:USTF0",1754564012157,2.215,3819.1,3819.0,3.05984101]
["bitfinex-derivatives","ETHF0:USTF0",1754564012358,3.3996,3819.1,3819.0,3.05984101]
["bitfinex-derivatives","ETHF0:USTF0",1754564012662,3.3996,3819.1,3819.0,3.69064101]
["bitfinex-derivatives","ETHF0:USTF0",1754564013063,3.3996,3819.1,3819.0,3.05984101]
["bitfinex-derivatives","ETHF0:USTF0",1754564013559,5.7515,3819.1,3819.0,3.05984101]
["bitfinex-derivatives","ETHF0:USTF0",1754564014160,2.3274,3819.1,3818.6,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754564014467,4.3793,3818.6,3818.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754564014658,2.215,3818.6,3818.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754564014862,2.215,3818.6,3818.5,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1754564015165,3.3996,3818.6,3818.5,3.54759]
["bitfinex-derivatives","ETHF0:USTF0",1754564015366,1.6219,3819.0,3818.6,2.59167]
["bitfinex-derivatives","ETHF0:USTF0",1754564015557,1.6219,3819.0,3818.9,7.38613]
["bitfinex-derivatives","ETHF0:USTF0",1754564016361,0.8673,3819.0,3818.9,7.38613]
["bitfinex-derivatives","ETHF0:USTF0",1754564017262,2.215,3819.0,3818.9,7.38613]
["bitfinex-derivatives","ETHF0:USTF0",1754564017463,2.215,3819.0,3818.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754564017667,5.7515,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754564017970,5.7515,3819.0,3818.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754564018168,4.3793,3818.7,3818.6,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754564018365,0.8673,3818.7,3818.6,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754564018564,2.215,3818.7,3818.6,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754564018764,3.3996,3818.7,3818.6,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754564019067,5.7515,3818.7,3818.6,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1754564019770,2.215,3819.1,3819.0,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1754564019971,2.215,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564019972,3.3996,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564020165,4.3793,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564020359,5.7515,3819.1,3819.0,6.75532]
["bitfinex-derivatives","ETHF0:USTF0",1754564020563,5.7515,3819.1,3819.0,4.71232]
["bitfinex-derivatives","ETHF0:USTF0",1754564020764,5.7515,3819.1,3819.0,6.75532]
["bitfinex-derivatives","ETHF0:USTF0",1754564021069,4.3793,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564021566,0.8673,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564021869,3.3996,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564022171,4.3793,3819.1,3819.0,6.75532]
["bitfinex-derivatives","ETHF0:USTF0",1754564022370,5.7515,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564024870,4.3793,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564026267,5.7515,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564026974,4.3793,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564027969,4.3793,3819.1,3819.0,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1754564028168,5.7515,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564028877,4.3793,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564029577,0.8673,3819.1,3819.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1754564029776,2.215,3819.1,3819.0,8.41182]
["bitfinex-derivatives","ETHF0:USTF0",1754564030577,0.5931,3819.5,3819.4,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1754564030874,1.3477,3819.5,3819.4,8.41176]
["bitfinex-derivatives","ETHF0:USTF0",1754564031076,3.5323,3820.0,3819.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754564031379,5.3793,3820.0,3819.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754564031580,5.3793,3820.0,3819.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754564032080,1.0,3820.0,3819.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754564032377,4.3996,3820.0,3819.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754564032776,6.7515,3820.0,3819.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754564034077,5.3793,3820.0,3819.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754564034670,4.3996,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564034869,3.215,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564035478,1.0,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564035871,3.215,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564036072,1.8673,3820.0,3819.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754564036274,1.8673,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564036678,3.215,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564036880,4.3996,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564037081,3.215,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564038379,2.4604,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564038580,1.8673,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564038777,1.0,3820.0,3819.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1754564038975,0.8673,3820.3,3820.2,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1754564039176,6.64107901,3820.9,3820.8,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1754564039379,5.9118,3820.9,3820.8,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1754564039575,5.9118,3820.9,3820.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1754564039978,5.0274,3820.4,3820.3,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754564040277,5.9118,3820.4,3820.3,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1754564040476,3.4676,3820.4,3820.3,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1754564040680,2.2773,3820.4,3820.3,5.00914]
["bitfinex-derivatives","ETHF0:USTF0",1754564040880,5.9118,3820.4,3820.3,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1754564041075,5.9118,3820.4,3820.3,2.87914]
["bitfinex-derivatives","ETHF0:USTF0",1754564041478,5.9118,3820.4,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564041778,2.3469,3820.4,3820.3,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754564041983,2.3469,3820.0,3819.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754564042179,5.9118,3819.8,3819.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754564042384,2.3469,3819.5,3819.4,3.73136]
["bitfinex-derivatives","ETHF0:USTF0",1754564042580,4.51638,3820.4,3818.9,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754564042581,5.9118,3819.0,3818.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754564043186,5.9118,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564044183,2.3469,3818.7,3818.6,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754564044387,2.3469,3818.7,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564044583,1.30897,3819.3,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564044584,2.3469,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564044778,5.9118,3818.1,3818.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1754564044974,5.0274,3818.6,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754564045174,5.0274,3818.6,3818.5,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754564045473,0.8844,3818.6,3818.5,4.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754564045681,2.2773,3818.6,3818.5,4.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754564046076,5.9118,3818.6,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754564046482,5.9118,3818.6,3818.5,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754564046689,5.9118,3818.6,3818.5,4.37848]
["bitfinex-derivatives","ETHF0:USTF0",1754564046880,5.9118,3818.6,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754564047081,3.5649,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754564047281,4.4216,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754564047481,5.9118,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754564047685,5.9118,3818.5,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754564047889,5.9118,3818.4,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754564048282,4.4216,3818.4,3818.3,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754564048478,5.9118,3818.4,3818.3,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754564048786,3.7675,3818.4,3818.3,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754564048991,0.8844,3818.4,3818.3,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754564049489,3.4676,3818.4,3818.3,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754564049989,5.0274,3818.9,3818.8,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1754564050190,5.0274,3818.9,3818.8,6.08714]
["bitfinex-derivatives","ETHF0:USTF0",1754564050390,5.0274,3818.9,3818.8,6.66534]
["bitfinex-derivatives","ETHF0:USTF0",1754564050588,5.0274,3818.9,3818.8,7.58624]
["bitfinex-derivatives","ETHF0:USTF0",1754564051881,2.3469,3819.1,3819.0,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1754564052087,4.4216,3819.1,3819.0,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1754564052688,5.9118,3819.1,3819.0,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1754564052888,4.4216,3819.1,3819.0,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754564053091,4.4216,3819.1,3819.0,3.45752]
["bitfinex-derivatives","ETHF0:USTF0",1754564053092,5.9118,3819.1,3819.0,3.45752]
["bitfinex-derivatives","ETHF0:USTF0",1754564053689,5.9118,3819.1,3819.0,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1754564053893,5.9118,3819.1,3819.0,5.22372]
["bitfinex-derivatives","ETHF0:USTF0",1754564054081,5.9118,3819.1,3819.0,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1754564054889,5.9118,3819.1,3819.0,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754564055196,5.9118,3819.1,3819.0,2.87932]
["bitfinex-derivatives","ETHF0:USTF0",1754564055386,5.9118,3819.1,3819.0,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754564056087,5.9118,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564057789,5.9118,3818.9,3818.8,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754564057989,3.4676,3818.9,3818.8,7.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754564058190,5.9118,3819.4,3819.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754564058397,5.9118,3819.4,3819.3,4.71228]
["bitfinex-derivatives","ETHF0:USTF0",1754564058586,5.9118,3819.4,3819.3,6.08708]
["bitfinex-derivatives","ETHF0:USTF0",1754564058785,5.9118,3819.4,3819.3,4.71228]
["bitfinex-derivatives","ETHF0:USTF0",1754564058989,5.9118,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564059389,5.9118,3819.4,3819.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1754564059601,2.3469,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754564059791,5.9118,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754564060591,5.9118,3819.0,3818.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754564061194,5.9118,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754564061597,5.9118,3819.0,3818.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754564061896,5.9118,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754564062096,5.9118,3819.0,3818.9,2.87933]
["bitfinex-derivatives","ETHF0:USTF0",1754564062298,5.9118,3819.0,3818.9,5.41983]
["bitfinex-derivatives","ETHF0:USTF0",1754564062597,5.9118,3819.0,3818.9,8.62763]
["bitfinex-derivatives","ETHF0:USTF0",1754564065098,5.9118,3819.0,3818.9,6.66533]
["bitfinex-derivatives","ETHF0:USTF0",1754564065300,5.9118,3819.0,3818.9,8.62763]
["bitfinex-derivatives","ETHF0:USTF0",1754564065504,5.9118,3819.0,3818.9,7.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754564066491,5.9118,3819.0,3818.9,9.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754564066492,2.2773,3819.0,3818.9,9.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754564066697,6.64086252,3819.9,3819.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754564067502,6.64086252,3819.9,3819.8,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754564067903,6.64097873,3819.9,3819.8,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754564068198,6.6410029,3819.9,3819.8,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754564068697,5.9118,3819.9,3819.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754564069403,3.5684,3819.4,3819.3,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1754564069598,5.9053,3819.4,3819.3,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1754564070002,5.9053,3819.4,3819.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754564070197,5.9053,3819.4,3819.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754564070198,5.9053,3819.4,3819.2,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754564070504,5.9053,3819.3,3819.2,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754564070901,4.405,3819.3,3819.2,6.21358]
["bitfinex-derivatives","ETHF0:USTF0",1754564071299,5.9053,3819.3,3819.2,5.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754564072203,6.63594432,3819.3,3819.2,5.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754564072599,5.9053,3819.3,3819.2,5.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754564075801,0.8933,3819.9,3819.1,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1754564076006,5.9053,3819.2,3819.1,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1754564076206,1.5003,3819.2,3819.1,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1754564076404,0.73058771,3819.9,3819.8,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754564076608,5.9053,3820.3,3820.2,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1754564076811,6.63588771,3820.3,3820.2,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754564077610,6.63588771,3820.3,3820.2,5.34385]
["bitfinex-derivatives","ETHF0:USTF0",1754564078303,0.73058771,3820.3,3820.2,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1754564078516,6.63588771,3820.5,3820.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754564078807,6.63588771,3820.5,3820.4,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564079010,5.13558771,3820.5,3820.4,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1754564079210,6.63588771,3820.5,3820.4,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1754564079709,6.63588771,3820.5,3820.4,3.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754564079909,6.63588771,3820.5,3820.4,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564080104,6.63577827,3820.5,3820.4,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564080701,6.63577827,3820.5,3820.4,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1754564080906,6.63577827,3820.5,3820.4,3.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754564081109,6.63577827,3820.5,3820.4,2.91703]
["bitfinex-derivatives","ETHF0:USTF0",1754564081511,6.63577827,3820.5,3820.4,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1754564081814,5.9053,3820.4,3820.3,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1754564082013,6.63577827,3820.4,3820.3,3.46913]
["bitfinex-derivatives","ETHF0:USTF0",1754564082215,6.63577827,3820.4,3820.3,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564082409,5.13547827,3820.4,3820.3,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564082710,5.9053,3820.4,3820.3,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564082914,6.63577827,3820.4,3820.3,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1754564083612,6.63577827,3820.4,3820.3,2.91703]
["bitfinex-derivatives","ETHF0:USTF0",1754564084014,5.13547827,3820.4,3820.3,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564084219,1.5003,3820.4,3820.3,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564084415,2.5801,3820.4,3820.3,5.34384]
["bitfinex-derivatives","ETHF0:USTF0",1754564084715,5.9053,3820.4,3820.3,5.34384]
["bitfinex-derivatives","ETHF0:USTF0",1754564085615,5.9053,3820.4,3820.3,6.21344]
["bitfinex-derivatives","ETHF0:USTF0",1754564085814,22.7381,3820.7,3820.6,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754564086113,25.2495839,3820.7,3820.6,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754564086412,26.0478839,3820.7,3820.6,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754564086618,3.9374839,3820.7,3820.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754564086804,8.3424839,3820.7,3820.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754564087006,9.8427839,3820.7,3820.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754564087307,9.8427839,3820.7,3819.9,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754564087308,5.9053,3820.6,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754564087510,4.2030839,3820.6,3820.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754564087705,4.405,3820.6,3820.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754564087910,1.5003,3820.6,3820.5,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754564088209,1.5003,3820.7,3820.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754564088415,2.2986,3820.7,3820.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1754564088612,2.3369,3820.7,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754564088912,5.9053,3820.7,3820.6,5.34379]
["bitfinex-derivatives","ETHF0:USTF0",1754564089113,5.7033839,3820.7,3820.6,5.34379]
["bitfinex-derivatives","ETHF0:USTF0",1754564089309,6.6349839,3820.7,3820.6,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1754564089513,6.6349839,3820.7,3820.6,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1754564089718,6.63463783,3820.7,3820.6,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1754564089910,5.9053,3820.7,3820.6,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1754564091014,5.9053,3820.6,3820.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754564091211,3.75361,3820.5,3820.3,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1754564091412,4.7305,3820.4,3820.3,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1754564091610,5.9053,3820.4,3820.3,5.34383]
["bitfinex-derivatives","ETHF0:USTF0",1754564095118,5.9053,3820.4,3820.3,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1754564095418,2.2986,3820.4,3820.3,6.21343]
["bitfinex-derivatives","ETHF0:USTF0",1754564095613,18.614,3820.8,3820.7,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1754564095811,25.24875224,3820.8,3820.7,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1754564096212,25.24875224,3820.8,3820.7,4.20418]
["bitfinex-derivatives","ETHF0:USTF0",1754564096717,25.24875224,3820.8,3820.7,6.21338]
["bitfinex-derivatives","ETHF0:USTF0",1754564097417,5.63038,3820.7,3820.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754564097617,5.9053,3820.6,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754564097813,6.63500146,3820.6,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754564098216,6.63500146,3820.6,3820.5,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1754564098417,6.63500146,3820.6,3820.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754564099015,6.63500146,3820.6,3820.5,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754564099819,6.63500146,3820.6,3820.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1754564100016,1.2003,3820.5,3819.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754564100320,4.3966,3820.0,3819.9,6.23649]
["bitfinex-derivatives","ETHF0:USTF0",1754564100710,5.8649,3820.0,3819.9,5.38859]
["bitfinex-derivatives","ETHF0:USTF0",1754564100915,5.4148,3820.7,3820.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754564101117,24.33849561,3821.0,3820.9,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754564101819,25.19669561,3821.0,3820.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564102025,23.72839561,3821.0,3820.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564102325,25.19669561,3821.0,3820.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564102718,25.19669561,3821.0,3820.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564102919,25.19669561,3821.0,3820.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564103419,25.19669561,3821.0,3820.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564103626,23.13819561,3821.0,3820.8,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754564103826,22.4084,3821.0,3820.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564104030,23.13834189,3821.0,3820.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564104228,25.19684189,3821.0,3820.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564104627,2.86148,3820.8,3820.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754564104924,2.86148,3820.8,3820.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754564104925,3.8064,3820.6,3820.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564105124,22.4034,3820.6,3820.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564105326,23.13348771,3820.6,3820.5,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564105522,24.33378771,3820.6,3820.1,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754564105824,4.3966,3820.2,3820.1,5.38857]
["bitfinex-derivatives","ETHF0:USTF0",1754564106016,2.207,3820.2,3820.1,6.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754564106720,19.9408,3820.4,3820.3,2.89184]
["bitfinex-derivatives","ETHF0:USTF0",1754564106924,21.52953912,3820.4,3820.3,6.23644]
["bitfinex-derivatives","ETHF0:USTF0",1754564107326,22.72983912,3820.4,3820.3,6.23644]
["bitfinex-derivatives","ETHF0:USTF0",1754564107624,19.32253912,3820.4,3820.3,6.23644]
["bitfinex-derivatives","ETHF0:USTF0",1754564107826,22.72983912,3820.4,3820.3,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564108026,23.71913912,3820.4,3820.3,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564108226,25.18743912,3820.4,3820.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564109127,3.4073,3820.1,3820.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564109530,3.4073,3820.1,3820.0,6.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754564110023,2.207,3820.1,3820.0,6.23647]
["bitfinex-derivatives","ETHF0:USTF0",1754564110230,0.73053912,3820.3,3820.2,6.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754564110433,18.586,3820.3,3820.2,6.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754564110627,19.31653912,3820.3,3820.2,6.23645]
["bitfinex-derivatives","ETHF0:USTF0",1754564111131,19.31590392,3820.3,3820.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564111331,19.31490392,3820.3,3820.2,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1754564111519,18.584,3820.3,3820.2,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1754564111930,4.3966,3820.7,3820.6,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754564112131,23.71056283,3820.7,3820.6,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754564112330,23.70956283,3820.7,3820.6,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754564112732,25.17786283,3820.7,3820.6,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754564112928,6.59586283,3820.7,3820.6,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754564113122,25.17586283,3820.7,3820.6,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1754564113930,25.17586283,3820.7,3820.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564114135,2.3381,3820.4,3820.3,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1754564114431,24.4429,3820.4,3820.3,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1754564114632,25.17386283,3820.4,3820.3,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1754564115228,25.17386283,3820.4,3820.3,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564115429,25.17386283,3820.4,3820.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754564116334,25.17386283,3820.4,3820.3,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754564116839,2.3381,3820.1,3820.0,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1754564117133,2.3381,3820.1,3820.0,5.38858]
["bitfinex-derivatives","ETHF0:USTF0",1754564117333,5.8649,3820.1,3820.0,5.38858]
["bitfinex-derivatives","ETHF0:USTF0",1754564117634,6.59586283,3820.1,3820.0,5.38858]
["bitfinex-derivatives","ETHF0:USTF0",1754564118136,6.59586283,3820.1,3820.0,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564120130,5.12756283,3820.1,3820.0,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564120326,0.73096283,3820.3,3820.1,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754564120531,0.73096283,3820.3,3820.2,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564120833,19.29696283,3820.5,3820.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564121033,22.70426283,3820.5,3820.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564122334,0.73096283,3820.5,3820.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564122534,0.73096283,3820.5,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564122535,0.73096283,3820.9,3820.8,6.23637]
["bitfinex-derivatives","ETHF0:USTF0",1754564122830,4.26936283,3821.0,3820.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564123037,5.73766283,3821.0,3820.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564123227,5.73766283,3821.0,3820.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564123426,6.59586283,3821.0,3820.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564123639,4.13826283,3821.0,3820.9,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754564124343,6.59586283,3821.0,3820.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754564125035,6.59586283,3821.0,3820.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754564125633,6.59586283,3821.0,3820.9,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754564125834,6.59586283,3821.0,3820.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564126034,6.59586283,3821.0,3820.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754564127436,5.65092283,3821.0,3820.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754564127639,7.11922283,3821.0,3820.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754564127944,7.11922283,3821.0,3820.9,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754564128837,1.4651,3820.4,3820.3,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754564129142,5.6661,3820.2,3820.1,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754564129740,6.39706283,3820.2,3820.1,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754564130346,5.6661,3820.2,3820.1,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1754564132542,3.2078,3820.7,3820.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754564132733,0.72918613,3820.7,3820.6,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1754564133346,18.543,3820.9,3820.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564133640,21.45698613,3820.9,3820.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564134145,2.91398613,3820.9,3820.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564134346,3.97948613,3820.9,3820.8,6.27187]
["bitfinex-derivatives","ETHF0:USTF0",1754564135041,3.97948613,3820.9,3820.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564135239,4.76387,3820.8,3820.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754564135439,6.18947,3820.8,3820.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754564135637,6.91865613,3820.8,3820.7,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754564136540,6.39528613,3820.8,3820.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564137048,0.72918613,3820.8,3820.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564137248,21.24516,3820.9,3820.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564137440,22.51648613,3820.9,3820.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564137637,24.93228613,3820.9,3820.8,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754564137836,5.6661,3820.6,3820.5,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754564138246,5.6661,3820.6,3820.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754564138450,5.6661,3820.6,3820.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754564138451,6.39528613,3820.6,3820.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754564138637,6.39528613,3820.6,3820.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754564138638,2.2657,3820.3,3820.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754564138945,5.6661,3820.3,3820.2,5.38085]
["bitfinex-derivatives","ETHF0:USTF0",1754564139143,1.25259613,3820.6,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754564139144,1.2755,3820.5,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754564139344,0.72922362,3820.6,3820.4,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1754564139552,0.72922362,3820.6,3820.1,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754564139553,3.7729,3820.7,3820.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564139740,3.2078,3820.7,3820.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564140142,7.4483,3820.7,3820.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564140352,9.60309436,3820.7,3820.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754564142643,5.6661,3820.7,3820.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754564142952,0.52335,3821.0,3820.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754564142953,0.72915583,3820.9,3820.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754564143248,4.96965583,3821.0,3820.9,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1754564143450,6.39525583,3821.0,3820.9,5.38076]
["bitfinex-derivatives","ETHF0:USTF0",1754564143744,0.72915583,3821.0,3820.9,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1754564143945,20.52865583,3821.4,3821.3,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754564144258,24.91925583,3821.4,3821.3,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754564144549,3.97945583,3821.4,3821.3,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754564144743,1.2755,3821.4,3821.3,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754564145052,2.91395583,3821.4,3821.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754564145648,2.91395583,3821.4,3821.3,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754564146044,1.29425583,3821.4,3821.3,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754564146247,0.72915583,3821.4,3821.3,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1754564147045,2.91395583,3821.6,3821.5,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754564147247,1.2755,3821.6,3821.5,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754564147446,2.91395583,3821.6,3821.5,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754564147647,3.97945583,3821.6,3821.5,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754564147850,0.72915583,3821.6,3821.5,6.27178]
["bitfinex-derivatives","ETHF0:USTF0",1754564148054,0.72915583,3821.7,3821.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564148354,2.00465583,3821.7,3821.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564148552,2.1848,3821.7,3821.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564148753,3.2503,3821.7,3821.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564151050,4.2405,3821.7,3821.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754564151257,5.6661,3821.7,3821.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754564151651,5.6661,3821.7,3821.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754564152261,5.6661,3821.7,3821.6,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564153354,3.2078,3822.0,3821.9,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754564153355,2.341,3822.0,3821.9,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754564153556,2.1848,3822.0,3821.9,6.27172]
["bitfinex-derivatives","ETHF0:USTF0",1754564153752,1.4744,3822.0,3821.9,6.27172]
["bitfinex-derivatives","ETHF0:USTF0",1754564153957,19.7925,3822.2,3822.1,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1754564154153,23.48277412,3822.2,3822.1,6.27169]
["bitfinex-derivatives","ETHF0:USTF0",1754564154357,24.90837412,3822.2,3822.1,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564154555,3.4004,3822.1,3822.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754564154755,5.6661,3822.1,3822.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754564154952,5.6661,3822.1,3822.0,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754564156666,3.2078,3822.8,3822.7,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754564156963,7.4483,3822.8,3822.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564157255,0.72472847,3822.8,3822.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564157456,0.72472847,3822.8,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754564157457,1.9093,3823.0,3822.9,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754564157656,1.0,3823.0,3822.9,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564158062,1.0,3823.0,3822.9,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754564158362,1.0,3823.0,3822.9,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754564158955,9.8739,3823.0,3822.9,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754564159156,3.4691,3822.9,3822.8,1.81679]
["bitfinex-derivatives","ETHF0:USTF0",1754564159363,0.72443367,3822.9,3822.8,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1754564159570,1.0,3823.0,3822.8,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1754564159758,1.0,3823.0,3822.9,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1754564159958,1.0,3823.0,3822.9,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754564160460,2.2507,3823.0,3822.9,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754564160664,4.2398,3823.0,3822.9,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754564160864,5.2053,3823.0,3822.9,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754564161067,4.2398,3823.0,3822.9,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754564161267,3.2162,3823.0,3822.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754564161465,3.1694,3822.9,3822.8,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1754564161661,3.2398,3822.9,3822.8,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754564162170,5.6853,3822.9,3822.8,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754564162368,5.6853,3822.9,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564162672,5.6853,3822.6,3822.5,5.44994]
["bitfinex-derivatives","ETHF0:USTF0",1754564162869,5.6853,3822.6,3822.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754564163068,4.6853,3822.6,3822.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754564163269,5.2338,3822.6,3822.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754564163468,4.2078,3823.0,3822.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754564163469,1.2507,3822.9,3822.8,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754564163668,5.6853,3822.9,3822.8,5.44989]
["bitfinex-derivatives","ETHF0:USTF0",1754564163868,5.6853,3822.9,3822.8,6.35239]
["bitfinex-derivatives","ETHF0:USTF0",1754564165269,5.6853,3822.9,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754564165573,5.6853,3822.8,3822.7,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754564165865,5.6853,3822.8,3822.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1754564166069,5.6853,3822.8,3822.7,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754564166264,2.2507,3823.0,3822.9,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754564166468,2.2507,3823.0,3822.9,6.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754564166669,1.0,3823.0,3822.9,6.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754564168173,0.29699,3823.0,3822.9,6.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754564168668,0.84549,3823.0,3822.9,6.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754564168871,4.50229,3823.0,3822.9,6.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754564169072,5.98229,3823.0,3822.9,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754564170073,2.2162,3822.8,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754564170270,5.6853,3822.3,3822.2,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1754564170774,5.6853,3822.3,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754564171269,3.4691,3822.2,3822.1,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754564171476,5.6853,3821.8,3821.7,6.80225]
["bitfinex-derivatives","ETHF0:USTF0",1754564171869,3.2398,3821.8,3821.7,9.56035]
["bitfinex-derivatives","ETHF0:USTF0",1754564172075,5.6853,3822.4,3822.3,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754564173075,5.6853,3822.4,3822.3,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1754564173466,5.6853,3822.4,3822.3,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754564174174,1.2507,3822.4,3822.3,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1754564174377,4.2053,3822.4,3822.3,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1754564174572,5.6853,3822.4,3822.3,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1754564174778,5.6853,3822.4,3822.3,1.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754564175278,0.29699,3823.0,3822.3,1.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754564175279,4.84139,3823.0,3822.9,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754564175472,4.84139,3823.0,3822.9,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1754564175673,4.84139,3823.0,3822.9,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1754564175976,5.98229,3823.0,3822.9,6.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754564176172,0.29699,3823.0,3822.9,6.35238]
["bitfinex-derivatives","ETHF0:USTF0",1754564177471,0.8482,3823.3,3823.2,2.80664]
["bitfinex-derivatives","ETHF0:USTF0",1754564177676,5.6853,3823.6,3823.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754564177879,5.6853,3823.6,3823.5,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754564178681,5.6853,3823.6,3823.5,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754564179184,4.8371,3824.0,3823.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754564179878,5.6853,3824.0,3823.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754564180276,6.41010462,3824.0,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754564180679,6.41010462,3824.0,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754564180879,1.9891,3823.9,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754564181076,5.6853,3823.9,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754564181272,5.6853,3823.9,3823.8,6.35225]
["bitfinex-derivatives","ETHF0:USTF0",1754564181479,2.2162,3823.8,3823.7,5.02447]
["bitfinex-derivatives","ETHF0:USTF0",1754564181777,5.6853,3823.8,3823.7,6.01437]
["bitfinex-derivatives","ETHF0:USTF0",1754564181977,5.6853,3823.9,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754564182279,5.6853,3823.9,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564182585,5.6853,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564183291,5.6853,3823.8,3823.7,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1754564183583,5.6853,3823.8,3823.7,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1754564183783,4.2053,3823.8,3823.7,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754564184280,5.6853,3823.8,3823.7,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754564184480,5.6853,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564187077,5.6853,3823.8,3823.7,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754564187678,4.2053,3823.8,3823.7,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754564188487,5.6853,3823.8,3823.7,9.0371]
["bitfinex-derivatives","ETHF0:USTF0",1754564189081,4.619,3824.3,3824.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754564189283,5.34315865,3824.3,3824.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754564189483,6.42315865,3824.3,3824.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754564189982,6.42315865,3824.3,3824.2,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754564190287,6.42315865,3824.3,3824.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754564190483,6.42315865,3824.3,3824.2,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1754564190680,0.72415865,3824.3,3824.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754564190885,6.51445865,3824.8,3824.7,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754564191081,24.96345865,3824.8,3824.7,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754564191282,5.054,3824.7,3824.6,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754564191479,24.96245865,3824.7,3824.6,5.16084]
["bitfinex-derivatives","ETHF0:USTF0",1754564191681,24.96245865,3824.7,3824.6,6.22304]
["bitfinex-derivatives","ETHF0:USTF0",1754564191989,24.96245865,3824.7,3824.6,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754564192286,24.96245865,3824.7,3824.5,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754564192495,5.7903,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564193087,2.81376,3823.8,3823.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1754564193279,0.9041,3824.1,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564193479,23.2715,3824.1,3824.0,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564193684,24.75922,3824.1,3824.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754564193885,24.2363,3824.1,3824.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754564194080,0.9041,3824.7,3824.2,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754564194285,3.3843,3824.5,3824.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754564194593,6.5138545,3824.5,3824.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754564194891,6.5138545,3824.5,3824.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564195089,2.0495545,3824.5,3824.4,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754564195290,6.5138545,3824.5,3824.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564195487,6.5138545,3824.5,3824.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754564195696,6.5138545,3824.5,3824.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754564195888,2.2908,3824.3,3824.2,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754564196094,4.7103,3824.2,3824.1,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1754564196297,5.7903,3824.2,3824.1,6.73831]
["bitfinex-derivatives","ETHF0:USTF0",1754564196499,6.5138545,3824.2,3824.1,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754564196686,6.5138545,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564196883,7.0367745,3824.2,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754564197090,5.7903,3824.1,3824.0,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754564197389,3.2078,3824.8,3824.0,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754564197586,5.7903,3824.5,3824.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754564197791,6.5140062,3824.5,3824.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564198097,24.9540062,3824.5,3824.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564198392,5.7903,3824.2,3824.1,6.73832]
["bitfinex-derivatives","ETHF0:USTF0",1754564198591,4.2749,3824.2,3824.1,9.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754564198787,5.7903,3824.2,3824.1,6.73832]
["bitfinex-derivatives","ETHF0:USTF0",1754564199184,5.7903,3824.2,3824.1,7.49582]
["bitfinex-derivatives","ETHF0:USTF0",1754564199392,4.2749,3824.2,3824.1,9.43092]
["bitfinex-derivatives","ETHF0:USTF0",1754564199890,4.2749,3824.2,3824.1,6.22312]
["bitfinex-derivatives","ETHF0:USTF0",1754564200394,1.326,3823.9,3823.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754564200695,1.326,3823.9,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564200696,5.7903,3823.9,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564200891,3.4995,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564201090,4.8862,3823.7,3823.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754564201392,5.7903,3823.7,3823.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754564201594,5.7903,3823.6,3823.5,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1754564201896,5.7903,3823.6,3823.5,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1754564202096,5.7903,3823.6,3823.5,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754564202591,1.326,3823.6,3823.5,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754564202985,3.3101,3823.6,3823.5,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754564203184,4.2749,3823.6,3823.5,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754564203585,5.7903,3823.6,3823.1,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1754564203896,5.7903,3823.2,3823.1,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754564204092,1.326,3823.2,3823.1,8.00165]
["bitfinex-derivatives","ETHF0:USTF0",1754564204286,2.32732773,3823.9,3823.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564204493,1.326,3823.7,3823.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754564204694,1.326,3823.7,3823.6,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564204894,1.326,3823.7,3823.6,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754564205996,4.2749,3823.7,3823.6,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754564206706,5.7903,3823.9,3823.8,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1754564206996,6.51587568,3823.9,3823.8,3.73156]
["bitfinex-derivatives","ETHF0:USTF0",1754564207196,6.51587568,3823.9,3823.8,5.16096]
["bitfinex-derivatives","ETHF0:USTF0",1754564207392,6.51587568,3823.9,3823.8,3.53056]
["bitfinex-derivatives","ETHF0:USTF0",1754564207793,6.51587568,3823.9,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754564208298,6.51587568,3823.9,3823.8,4.28806]
["bitfinex-derivatives","ETHF0:USTF0",1754564208704,6.51587568,3823.9,3823.8,6.22316]
["bitfinex-derivatives","ETHF0:USTF0",1754564209003,5.00047568,3823.9,3823.8,6.22316]
["bitfinex-derivatives","ETHF0:USTF0",1754564209186,6.51587568,3823.9,3823.8,6.22316]
["bitfinex-derivatives","ETHF0:USTF0",1754564209588,6.51587568,3823.9,3823.8,5.35026]
["bitfinex-derivatives","ETHF0:USTF0",1754564209791,6.51587568,3823.9,3823.8,6.22316]
["bitfinex-derivatives","ETHF0:USTF0",1754564210495,6.51587568,3823.9,3823.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754564210700,6.51587568,3823.9,3823.8,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754564210998,6.51587568,3823.9,3823.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754564211301,6.51587568,3823.9,3823.8,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564211896,2.05157568,3823.9,3823.8,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564212096,2.95567568,3823.9,3823.8,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564212297,6.51587568,3823.9,3823.8,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564212693,5.7903,3823.7,3823.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754564212899,5.7903,3823.6,3823.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754564213197,5.7903,3823.6,3823.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754564213404,5.7903,3823.6,3823.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564215101,24.2133,3823.6,3823.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564216301,22.6979,3823.6,3823.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564216501,24.2133,3823.6,3823.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564217511,19.747,3823.6,3823.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564218204,24.2113,3823.6,3823.5,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1754564218805,20.7118,3823.6,3823.2,6.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754564218999,2.2908,3823.3,3823.2,8.67354]
["bitfinex-derivatives","ETHF0:USTF0",1754564219204,5.6637,3823.3,3823.2,8.67354]
["bitfinex-derivatives","ETHF0:USTF0",1754564219404,5.6637,3823.3,3823.2,9.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754564220309,5.6637,3823.3,3822.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1754564220310,1.5965,3822.5,3822.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754564220506,2.11965,3822.4,3822.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754564220706,5.6454,3822.2,3822.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754564220906,4.2509,3822.2,3822.1,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564221106,1.1095,3822.6,3822.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1754564221302,4.2509,3823.0,3822.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754564221507,4.2509,3823.0,3822.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754564221508,1.5965,3822.7,3822.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754564221710,19.1440896,3822.9,3822.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754564221914,18.418,3822.9,3822.8,5.13549]
["bitfinex-derivatives","ETHF0:USTF0",1754564222210,19.6973,3823.2,3823.1,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1754564222412,1.9784,3823.3,3823.1,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1754564222413,4.61378612,3824.2,3823.6,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1754564222616,22.40029791,3824.1,3824.0,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754564222914,24.78799791,3824.1,3824.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754564223118,6.37099791,3824.1,3824.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754564223312,6.16842,3823.4,3823.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754564223509,6.16842,3823.4,3823.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754564223510,2.2725,3822.8,3822.5,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754564223815,5.6454,3822.7,3822.6,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1754564224017,4.2509,3822.7,3822.6,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1754564224208,4.2509,3822.7,3822.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754564224514,5.6454,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564224817,4.2509,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564225408,1.2793,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564225909,3.2577,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564226110,4.2509,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564227314,4.97658865,3822.9,3822.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564227708,5.6454,3822.9,3822.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564228110,0.72568865,3823.0,3822.9,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754564228318,4.2509,3823.3,3823.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564228516,2.2725,3823.0,3822.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754564228717,4.5359,3822.7,3822.6,5.30982]
["bitfinex-derivatives","ETHF0:USTF0",1754564228913,5.6454,3822.7,3822.6,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754564229718,2.2725,3822.4,3822.3,3.67195]
["bitfinex-derivatives","ETHF0:USTF0",1754564229915,5.6454,3822.4,3822.3,6.21645]
["bitfinex-derivatives","ETHF0:USTF0",1754564230219,2.9853,3822.4,3822.3,6.21645]
["bitfinex-derivatives","ETHF0:USTF0",1754564230416,2.9853,3822.4,3822.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564231009,0.2793,3822.4,3822.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564231215,5.6454,3822.3,3822.2,4.41747]
["bitfinex-derivatives","ETHF0:USTF0",1754564231412,5.6454,3822.3,3822.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754564231616,5.6454,3822.3,3822.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754564231819,5.6454,3822.3,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754564232111,5.6454,3822.0,3821.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754564232312,0.676,3822.0,3821.9,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564232513,3.2078,3822.2,3822.1,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564233312,6.00343,3822.6,3822.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754564233511,3.93230322,3822.6,3822.5,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564233711,3.2078,3822.6,3822.5,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564234119,5.5966,3822.6,3822.5,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564234319,8.50742,3822.6,3822.5,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754564234514,8.8532,3822.6,3822.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754564234714,18.408,3822.9,3822.6,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754564234715,1.2793,3822.7,3822.6,3.27012]
["bitfinex-derivatives","ETHF0:USTF0",1754564235015,3.382,3822.7,3822.6,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1754564235220,5.6454,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564235520,2.2725,3822.3,3822.2,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1754564235819,0.676,3822.3,3822.2,6.21647]
["bitfinex-derivatives","ETHF0:USTF0",1754564236422,0.676,3822.3,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564236423,0.52303,3823.3,3822.9,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564236718,2.2725,3822.7,3822.6,5.13551]
["bitfinex-derivatives","ETHF0:USTF0",1754564236918,4.7765,3822.7,3822.6,6.21641]
["bitfinex-derivatives","ETHF0:USTF0",1754564237319,4.7765,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564237518,5.6454,3822.7,3822.6,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564237718,4.7765,3822.6,3822.5,5.13553]
["bitfinex-derivatives","ETHF0:USTF0",1754564237915,4.7765,3822.6,3822.5,6.21643]
["bitfinex-derivatives","ETHF0:USTF0",1754564238115,5.6454,3822.6,3822.5,5.13553]
["bitfinex-derivatives","ETHF0:USTF0",1754564238718,5.6454,3822.6,3822.5,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754564239122,5.6454,3822.6,3822.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754564239319,5.6454,3822.3,3822.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754564239624,5.6454,3822.3,3822.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564240823,5.6454,3822.3,3822.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1754564241014,3.382,3821.9,3821.8,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1754564241219,4.7765,3821.9,3821.8,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754564241416,3.382,3821.9,3821.8,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754564241622,0.52317,3822.3,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754564241821,3.382,3822.1,3822.0,6.21649]
["bitfinex-derivatives","ETHF0:USTF0",1754564242524,6.72196,3822.4,3822.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564242715,5.4803,3822.4,3822.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564242920,0.676,3822.4,3822.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754564243123,4.7765,3822.4,3822.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754564243320,5.6454,3822.4,3822.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754564243520,5.6454,3822.4,3822.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564243921,5.6454,3822.4,3822.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754564244118,5.6454,3822.4,3822.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564244522,5.6454,3822.4,3822.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754564244828,5.6454,3822.4,3822.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754564245322,4.7765,3822.1,3822.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754564245540,4.7765,3822.1,3822.0,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564245726,1.2793,3821.9,3821.8,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1754564246027,3.382,3821.9,3821.8,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1754564246419,3.382,3821.9,3821.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564246734,4.7765,3821.9,3821.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564246919,3.382,3821.9,3821.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564247124,2.2725,3821.9,3821.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564247423,1.2793,3821.9,3821.8,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754564247619,2.2725,3821.9,3821.8,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564247826,5.6454,3821.9,3821.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754564248217,0.52327,3821.5,3821.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754564248422,6.16867,3821.5,3821.4,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754564248721,6.16867,3821.5,3821.4,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754564249125,6.16867,3821.5,3821.4,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754564249321,9.37647,3821.5,3821.4,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754564249720,9.37647,3821.5,3821.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1754564249927,9.37647,3821.5,3821.4,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754564250227,1.9926,3821.3,3821.2,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754564250429,6.0264,3821.3,3821.2,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754564251019,5.5031,3821.3,3821.2,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754564251628,5.5031,3821.3,3821.2,0.01356]
["bitfinex-derivatives","ETHF0:USTF0",1754564252632,3.2078,3821.5,3821.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564252928,24.781,3821.5,3821.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564253126,3.2078,3821.5,3821.4,6.05328]
["bitfinex-derivatives","ETHF0:USTF0",1754564253332,3.2078,3821.9,3821.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754564253525,3.2078,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564253829,5.19556804,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564254226,3.93316804,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564254426,3.2078,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564255234,0.72536804,3822.0,3821.8,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754564255428,18.392,3822.1,3822.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754564255729,19.11745851,3822.1,3822.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564255926,6.22855851,3822.1,3822.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564257329,6.22855851,3822.1,3822.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754564257528,0.52326,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564257735,5.5031,3821.5,3821.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754564258028,4.638,3821.5,3821.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564258231,1.78566,3821.6,3821.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564258532,2.268,3821.6,3821.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564258732,3.1792,3821.6,3821.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564259234,4.638,3821.6,3821.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564260232,18.388,3821.7,3821.5,6.05326]
["bitfinex-derivatives","ETHF0:USTF0",1754564260430,20.5616,3821.7,3821.6,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754564260632,23.026,3821.7,3821.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564260834,4.638,3821.7,3821.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1754564261029,4.638,3821.7,3821.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564261237,5.5031,3821.7,3821.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564261431,5.5031,3821.7,3821.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754564261632,5.5031,3821.4,3821.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564261928,4.15568,3821.4,3821.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1754564262132,3.6324,3821.3,3821.2,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754564262332,0.7043,3821.3,3821.2,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754564262532,0.5233,3821.4,3821.3,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754564262732,20.1697,3821.4,3821.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564263028,22.0865,3821.4,3821.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564263339,23.5453,3821.4,3821.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564263541,24.4104,3821.4,3821.2,0.01356]
["bitfinex-derivatives","ETHF0:USTF0",1754564263736,5.5031,3821.3,3821.2,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754564263941,5.5031,3821.3,3821.2,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1754564264230,5.5031,3821.3,3821.2,0.01356]
["bitfinex-derivatives","ETHF0:USTF0",1754564265030,5.5031,3821.3,3821.2,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754564265234,5.5031,3821.3,3821.2,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754564265536,5.99906,3821.6,3821.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754564265736,25.29326,3821.6,3821.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564265937,28.34286512,3821.6,3821.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564267733,5.16131,3821.3,3821.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564268044,19.6424,3821.3,3821.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564268837,20.5536,3821.3,3821.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564269138,23.018,3821.3,3821.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754564269442,23.8831,3821.3,3821.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754564270237,23.8831,3821.3,3821.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564270638,19.8388,3821.3,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564270944,0.7043,3821.3,3821.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564271133,4.638,3821.3,3821.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564271337,5.16131,3821.2,3821.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564271733,2.268,3821.2,3821.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564271946,1.2624,3821.2,3821.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564272243,4.638,3821.2,3821.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564272449,1.2624,3820.8,3820.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1754564272639,3.1792,3820.8,3820.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564272835,0.52332,3821.2,3820.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754564273040,0.52332,3821.2,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564273041,18.377,3821.1,3821.0,6.05334]
["bitfinex-derivatives","ETHF0:USTF0",1754564273544,18.377,3821.1,3821.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564274147,23.015,3821.1,3821.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564275747,18.377,3821.1,3821.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564276243,3.1792,3821.1,3821.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564276549,19.09756969,3821.4,3821.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564276742,18.372,3821.4,3821.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564277452,0.52324,3821.8,3821.3,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754564277651,3.73103,3821.9,3821.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754564277851,18.371,3821.8,3821.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754564278054,0.72566511,3821.8,3821.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754564278248,3.2078,3821.9,3821.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754564278551,3.2078,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564278947,3.93346511,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564279646,6.10706511,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564279850,8.53816511,3821.9,3821.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1754564280648,7.15196511,3821.9,3821.8,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754564280949,8.53816511,3821.9,3821.8,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754564282152,1.4668,3821.5,3821.4,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754564282350,1.56815,3821.7,3821.4,5.97228]
["bitfinex-derivatives","ETHF0:USTF0",1754564282652,22.9873,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564282853,20.5562,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564283058,22.9873,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564283249,22.9873,3821.6,3821.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754564283250,0.52329,3821.4,3821.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754564283446,5.4825,3821.4,3821.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754564283647,1.0449,3821.4,3821.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564283854,4.5189,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564284052,21.5708,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564284648,21.5698,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564285453,3.2078,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564285650,21.5688,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564286042,7.8301,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564286355,27.0513,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564286549,27.0513,3821.9,3821.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564286751,2.1912,3821.6,3821.5,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754564286945,4.6223,3821.6,3821.5,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754564287151,5.4825,3821.6,3821.5,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754564287352,24.56801589,3821.6,3821.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564287857,2.71451,3821.3,3821.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754564288151,2.71451,3821.3,3821.0,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1754564288152,5.92222,3821.9,3821.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754564288359,25.00573801,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564288556,28.29703801,3821.9,3821.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564288848,28.29703801,3821.9,3821.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564289249,28.29703801,3821.9,3821.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754564289250,6.00576,3821.6,3821.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754564289550,25.08837556,3821.6,3821.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754564290054,25.08837556,3821.6,3821.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564290249,25.08837556,3821.6,3821.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754564290250,1.9901,3821.3,3821.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564290448,6.0058,3821.3,3821.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564290649,24.3618,3821.3,3821.2,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564291250,22.9783,3821.3,3821.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564292553,23.8385,3821.3,3821.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564292751,23.8385,3821.3,3821.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754564293149,24.56419712,3821.3,3821.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754564293456,22.31779712,3821.3,3821.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564293654,23.70399712,3821.3,3821.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564293957,1.0449,3821.6,3821.2,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754564294152,5.87120422,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564294351,6.00581,3821.3,3821.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754564294551,18.87525,3821.7,3821.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754564294750,0.72566569,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564294951,2.03671721,3821.6,3821.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754564295355,1.3111,3821.6,3821.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754564295556,1.3111,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564295956,2.1912,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564296352,4.6223,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564296657,5.4825,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564297455,4.6223,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564298456,21.5851,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564298656,22.9713,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564299362,23.8315,3821.6,3821.5,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754564299560,23.8315,3821.6,3821.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754564299762,24.55715444,3821.6,3821.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754564299957,0.72565444,3821.6,3821.5,3.55707]
["bitfinex-derivatives","ETHF0:USTF0",1754564300260,2.7144,3822.1,3822.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754564300462,4.10068,3821.5,3821.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564300863,5.14558,3821.5,3821.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564301064,0.7244,3821.5,3821.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564301263,18.345,3821.6,3821.5,5.97227]
["bitfinex-derivatives","ETHF0:USTF0",1754564301660,19.07100511,3821.6,3821.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564301957,19.07100511,3821.6,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564302160,2.7145,3821.3,3821.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754564302463,3.7594,3821.3,3821.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564303062,5.1456,3821.3,3821.2,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564303658,4.2527,3822.2,3821.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754564303857,0.72609613,3822.1,3822.0,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754564304259,0.72609613,3822.1,3822.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1754564304459,1.31279613,3822.1,3822.0,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754564304654,0.72609613,3822.1,3822.0,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754564304862,3.2078,3822.2,3822.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564305056,0.72609613,3822.3,3822.2,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1754564305264,0.72609613,3822.4,3822.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564305465,20.5322,3822.8,3822.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564305665,23.68939613,3822.8,3822.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564305866,24.54959613,3822.8,3822.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754564306066,23.68939613,3822.8,3822.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564306264,22.30319613,3822.8,3822.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564307271,23.68939613,3822.8,3822.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564307569,0.72609613,3822.8,3822.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564307769,19.06409613,3823.1,3823.0,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1754564308166,0.72609613,3823.1,3823.0,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1754564308364,0.72609613,3823.4,3823.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754564308567,19.06309613,3823.4,3823.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564308868,19.64979613,3823.4,3823.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564309070,21.36889613,3823.4,3823.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564309269,19.78749613,3823.4,3823.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564309464,19.06309613,3823.4,3823.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1754564309664,3.2078,3823.6,3823.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564309865,18.335,3823.6,3823.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564310070,21.231245,3823.6,3823.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564310366,22.802,3823.6,3823.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564311268,1.2845,3823.3,3823.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754564311470,1.2845,3823.3,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754564311471,5.294,3823.3,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754564311671,5.294,3823.3,3823.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754564311969,6.3738,3823.8,3823.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754564312167,26.8328,3823.8,3823.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1754564312368,27.5567252,3823.8,3823.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754564313166,26.0048,3823.8,3823.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564313571,23.624,3823.8,3823.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564313771,22.797,3823.8,3823.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564314066,3.2078,3824.2,3824.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564314265,21.5368,3824.2,3824.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564314668,24.7028,3824.2,3824.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564314872,26.0038,3824.2,3824.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564316770,1.2845,3824.0,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754564317070,3.7088,3823.6,3823.5,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754564317274,4.467,3823.6,3823.5,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1754564318568,4.467,3823.6,3823.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754564318569,5.294,3823.6,3823.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1754564318968,5.294,3823.5,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754564319169,23.616,3823.5,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754564319674,1.8217,3823.4,3823.3,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1754564319868,4.2993,3823.4,3823.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1754564320068,4.7079,3823.2,3823.0,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1754564320377,5.294,3823.1,3823.0,8.19266]
["bitfinex-derivatives","ETHF0:USTF0",1754564320583,23.614,3823.1,3823.0,8.19266]
["bitfinex-derivatives","ETHF0:USTF0",1754564320768,21.787,3823.1,3823.0,9.21136]
["bitfinex-derivatives","ETHF0:USTF0",1754564320963,3.8809,3823.6,3823.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754564321271,22.1999,3823.6,3823.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564321470,22.786,3823.6,3823.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564321868,4.467,3823.3,3823.2,5.15104]
["bitfinex-derivatives","ETHF0:USTF0",1754564322070,4.467,3823.3,3823.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754564322270,22.785,3823.3,3823.2,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754564322470,22.785,3823.3,3823.2,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564322877,20.4893,3823.3,3823.2,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564323082,22.785,3823.3,3823.2,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564323974,21.484,3823.3,3823.2,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564324173,3.166,3823.7,3823.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564324470,22.783,3823.7,3823.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564325571,3.166,3823.3,3823.2,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1754564325771,22.783,3823.3,3823.2,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1754564326277,22.783,3823.3,3823.2,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754564326674,0.5861,3823.1,3823.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754564326976,0.5861,3823.1,3823.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564326977,4.467,3823.1,3823.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564327679,4.8854,3823.1,3823.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754564327875,4.8854,3823.1,3822.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754564327876,4.467,3822.7,3822.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754564328477,4.467,3822.7,3822.6,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564328982,4.467,3822.7,3822.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754564329177,4.99012,3822.6,3822.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564329675,4.99012,3822.6,3822.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754564329877,4.99012,3822.6,3822.5,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564330272,2.69447,3822.3,3822.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564330473,2.1713,3821.9,3821.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564330672,4.467,3821.9,3821.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564330870,1.5852,3821.9,3821.8,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564331073,1.5852,3821.9,3821.8,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564331581,20.71669,3822.1,3822.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564331782,23.30219,3822.1,3822.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564332281,23.30219,3822.1,3822.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754564332686,23.30219,3822.1,3822.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564333678,23.30219,3822.1,3822.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754564333679,23.72059,3822.1,3822.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754564333883,2.69453,3821.8,3821.7,0.01379]
["bitfinex-derivatives","ETHF0:USTF0",1754564334085,23.30023,3821.8,3821.7,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1754564334482,23.30023,3821.8,3821.7,5.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754564334680,3.73103,3821.9,3821.7,5.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754564334882,18.31,3821.8,3821.7,6.01754]
["bitfinex-derivatives","ETHF0:USTF0",1754564335180,0.8868,3822.2,3822.1,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754564335386,19.1958,3822.2,3822.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564335779,21.475,3822.2,3822.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1754564335980,21.475,3822.2,3822.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564336281,1.40993,3822.6,3822.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754564336583,3.2078,3822.8,3822.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564336584,3.7309,3822.8,3822.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754564336786,26.5069,3822.8,3822.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1754564337088,4.99014,3822.5,3822.4,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754564337286,1.40483385,3824.4,3824.3,3.73069]
["bitfinex-derivatives","ETHF0:USTF0",1754564337581,2.34966,3826.0,3824.7,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754564337783,0.927,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564337984,1.9217,3825.5,3825.4,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1754564338179,0.1,3825.5,3825.4,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1754564338990,0.1,3825.5,3825.4,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1754564339483,0.9861,3825.5,3825.4,3.87384]
["bitfinex-derivatives","ETHF0:USTF0",1754564339893,1.0503,3825.8,3825.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754564340098,2.4988,3825.9,3825.4,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754564340290,2.4988,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564340485,2.4988,3825.9,3825.8,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754564340686,3.02147,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564340886,2.4988,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564341088,1.0,3826.0,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564341291,37.66,3827.3,3826.0,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754564341292,0.66984086,3827.2,3826.0,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754564341587,0.52259,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564341796,3.02139,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564341996,0.52264,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564342292,3.90754,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564342888,3.90754,3826.1,3825.1,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1754564343194,3.90761,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564343697,5.81441,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564344386,3.90767,3825.2,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564344589,2.85746,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564344788,2.3346,3824.6,3824.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754564344983,4.2414,3824.6,3824.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754564345786,1.9068,3824.6,3824.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754564346388,2.7929,3824.6,3824.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754564347296,4.2414,3824.6,3824.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754564347792,5.2917,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564348485,5.2917,3824.6,3824.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754564348696,3.9078,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564348896,5.8146,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564349297,0.52294,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564349497,3.90784,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564349793,5.81464,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564350190,5.81464,3823.9,3823.8,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1754564350796,5.81464,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564351495,24.56564,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564352097,24.56764,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564352292,5.81464,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564352496,24.56264,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564355297,24.54764,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564355900,26.77504,3823.9,3823.8,0.01475]
["bitfinex-derivatives","ETHF0:USTF0",1754564357194,26.77504,3823.9,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564357195,6.13534,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564357401,6.13534,3823.2,3823.1,3.54427491]
["bitfinex-derivatives","ETHF0:USTF0",1754564357696,8.04214,3823.2,3823.1,3.54427491]
["bitfinex-derivatives","ETHF0:USTF0",1754564358395,8.04214,3823.2,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754564358396,2.85767,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754564358595,3.90797,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754564358798,5.81477,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754564359598,20.6218,3823.0,3822.9,2.56356116]
["bitfinex-derivatives","ETHF0:USTF0",1754564360100,20.6218,3823.0,3822.9,2.89330545]
["bitfinex-derivatives","ETHF0:USTF0",1754564360300,21.5079,3823.0,3822.9,2.89330545]
["bitfinex-derivatives","ETHF0:USTF0",1754564360500,1.9068,3823.0,3822.9,2.89330545]
["bitfinex-derivatives","ETHF0:USTF0",1754564360695,1.9068,3823.0,3822.9,2.37022545]
["bitfinex-derivatives","ETHF0:USTF0",1754564360898,2.7929,3823.0,3822.9,2.37022545]
["bitfinex-derivatives","ETHF0:USTF0",1754564361500,1.9068,3823.0,3822.9,2.37022545]
["bitfinex-derivatives","ETHF0:USTF0",1754564363302,1.9068,3823.0,3822.9,3.12872545]
["bitfinex-derivatives","ETHF0:USTF0",1754564364198,7.5191,3823.0,3822.9,3.12872545]
["bitfinex-derivatives","ETHF0:USTF0",1754564364402,7.5191,3823.0,3822.9,3.10212545]
["bitfinex-derivatives","ETHF0:USTF0",1754564364599,1.9068,3823.0,3822.9,3.12872545]
["bitfinex-derivatives","ETHF0:USTF0",1754564365000,1.9068,3823.0,3822.9,3.34571735]
["bitfinex-derivatives","ETHF0:USTF0",1754564365203,1.9068,3823.0,3822.9,3.12872545]
["bitfinex-derivatives","ETHF0:USTF0",1754564365399,1.9068,3823.0,3822.9,3.34581931]
["bitfinex-derivatives","ETHF0:USTF0",1754564366897,5.7999,3823.0,3822.9,3.34581931]
["bitfinex-derivatives","ETHF0:USTF0",1754564367099,7.5191,3823.0,3822.9,2.20441931]
["bitfinex-derivatives","ETHF0:USTF0",1754564367298,5.6123,3823.0,3822.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754564367497,3.2777,3822.9,3822.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754564368299,5.6123,3822.9,3822.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754564368602,5.6123,3822.9,3822.8,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754564369797,5.6123,3822.9,3822.8,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1754564370002,5.6123,3822.9,3822.8,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1754564370298,4.562,3822.9,3822.8,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1754564370500,0.8861,3822.9,3822.8,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1754564370697,2.2263,3822.9,3822.8,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1754564370895,18.641,3823.4,3822.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1754564371099,20.8753,3823.4,3823.3,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1754564371504,24.0519,3823.4,3823.3,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1754564372003,24.0499,3823.4,3823.3,4.43811]
["bitfinex-derivatives","ETHF0:USTF0",1754564372205,24.0499,3823.4,3823.3,5.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754564373111,24.0479,3823.4,3823.3,5.47681]
["bitfinex-derivatives","ETHF0:USTF0",1754564373700,24.0479,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564374407,2.2343,3822.6,3822.5,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754564374608,5.4109,3822.6,3822.5,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1754564375703,4.4109,3822.6,3822.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754564375905,5.3569,3822.6,3822.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754564376208,0.832,3822.6,3822.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564378206,19.6154,3823.0,3822.4,6.36584]
["bitfinex-derivatives","ETHF0:USTF0",1754564378207,4.0707,3822.5,3822.4,6.36584]
["bitfinex-derivatives","ETHF0:USTF0",1754564378509,5.4109,3822.5,3822.4,6.36584]
["bitfinex-derivatives","ETHF0:USTF0",1754564378809,5.93404,3822.5,3822.4,5.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754564379010,5.4109,3822.5,3822.4,5.47694]
["bitfinex-derivatives","ETHF0:USTF0",1754564379309,5.4109,3822.5,3822.4,5.80582876]
["bitfinex-derivatives","ETHF0:USTF0",1754564379708,5.4109,3822.5,3822.4,3.53668876]
["bitfinex-derivatives","ETHF0:USTF0",1754564380511,5.4109,3822.5,3822.4,6.17158876]
["bitfinex-derivatives","ETHF0:USTF0",1754564380711,5.4109,3822.5,3822.4,0.32888876]
["bitfinex-derivatives","ETHF0:USTF0",1754564381710,23.9889,3822.5,3822.4,0.32888876]
["bitfinex-derivatives","ETHF0:USTF0",1754564383408,20.8123,3822.5,3822.4,0.32889127]
["bitfinex-derivatives","ETHF0:USTF0",1754564383708,20.8123,3822.5,3822.4,2.96379127]
["bitfinex-derivatives","ETHF0:USTF0",1754564384110,23.9889,3822.5,3822.4,2.96379127]
["bitfinex-derivatives","ETHF0:USTF0",1754564386213,23.9889,3822.5,3822.4,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754564386521,23.9889,3822.5,3822.4,2.96370626]
["bitfinex-derivatives","ETHF0:USTF0",1754564387017,5.4109,3822.5,3822.4,2.96368223]
["bitfinex-derivatives","ETHF0:USTF0",1754564387215,23.9539,3822.5,3822.4,4.36448223]
["bitfinex-derivatives","ETHF0:USTF0",1754564387616,23.9539,3822.5,3822.4,0.32878223]
["bitfinex-derivatives","ETHF0:USTF0",1754564389318,0.7225,3822.4,3822.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754564389520,9.14185,3822.4,3822.3,2.9635927]
["bitfinex-derivatives","ETHF0:USTF0",1754564390009,27.67285,3822.4,3822.3,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754564390717,3.2078,3822.4,3822.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564390921,23.9339,3822.4,3822.3,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754564391225,23.9339,3822.4,3822.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754564391519,23.9339,3822.4,3822.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754564391821,0.832,3822.4,3822.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754564392021,23.2444,3822.4,3822.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564392220,1.5118,3822.1,3821.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754564392515,4.4065,3822.1,3822.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564392717,23.9629,3822.1,3822.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564393115,22.9585,3822.1,3822.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564393711,20.8958,3822.1,3822.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564394018,19.382,3822.1,3822.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754564394614,19.382,3822.1,3822.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564394921,23.9609,3822.1,3822.0,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754564395317,22.9475,3822.1,3822.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564396923,23.9519,3822.1,3822.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564397320,5.93404,3822.5,3822.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754564397623,5.93404,3822.5,3821.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1754564397624,5.4109,3822.0,3821.9,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754564397823,0.52324,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564398026,2.7576,3821.3,3821.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754564398227,21.2986,3821.3,3821.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754564398519,20.8219,3821.3,3821.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754564398824,23.4742,3821.3,3821.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754564399018,23.4742,3821.3,3821.2,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754564399413,4.9342,3821.3,3821.2,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754564399623,23.4722,3821.3,3821.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754564399921,3.9298,3821.3,3821.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1754564400128,1.8671,3821.3,3821.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1754564400327,1.024,3821.7,3821.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754564400328,0.52325,3821.7,3821.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754564400520,1.4949,3822.6,3821.7,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1754564400723,1.4949,3822.6,3821.1,2.61658]
["bitfinex-derivatives","ETHF0:USTF0",1754564400724,0.69638979,3822.9,3822.4,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1754564400924,0.572,3823.3,3823.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754564401224,4.6295,3823.5,3823.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754564401425,4.6295,3823.5,3823.4,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754564401626,5.5217,3823.5,3823.4,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754564401820,4.4977,3823.5,3823.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754564402017,6.04474,3823.2,3823.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754564402222,5.5217,3822.7,3822.6,3.73092]
["bitfinex-derivatives","ETHF0:USTF0",1754564402518,5.5217,3822.7,3822.6,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754564402722,0.52304,3823.3,3822.6,7.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754564402924,4.6295,3823.4,3823.3,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1754564403129,4.6295,3823.4,3823.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754564403421,1.4642,3823.2,3823.1,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1754564403620,0.8922,3823.2,3823.1,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1754564404023,1.448,3823.6,3823.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754564404024,2.9429,3823.6,3823.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754564404225,3.8351,3823.6,3823.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754564404726,1.4642,3823.6,3823.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754564404926,0.8922,3823.6,3823.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754564405523,0.8922,3823.6,3823.5,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754564405719,0.8922,3823.6,3823.5,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754564405925,0.8922,3823.9,3823.8,5.23066]
["bitfinex-derivatives","ETHF0:USTF0",1754564406429,1.4642,3823.9,3823.8,5.23066]
["bitfinex-derivatives","ETHF0:USTF0",1754564406728,3.4659,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564407030,5.5217,3823.2,3823.1,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1754564407219,2.3871,3823.2,3823.1,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1754564407420,0.52313,3822.6,3822.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754564407623,2.3402,3822.1,3822.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754564408229,3.3642,3822.1,3822.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754564408725,0.8922,3822.1,3822.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754564408922,3.3642,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564409518,1.448,3822.1,3821.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754564409719,3.3642,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564409923,0.8922,3821.9,3821.6,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754564410129,18.548,3822.6,3821.6,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754564410324,3.3642,3822.5,3821.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754564410526,0.8922,3822.2,3822.1,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1754564410726,3.3642,3822.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564410930,0.5231,3822.8,3822.5,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754564411133,3.3642,3822.6,3822.5,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754564411628,3.3642,3822.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564411830,18.559,3822.9,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564412131,18.559,3822.9,3822.5,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754564412329,3.3642,3822.8,3822.6,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754564412627,0.8922,3823.1,3822.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754564412828,0.8922,3823.1,3823.0,6.19017]
["bitfinex-derivatives","ETHF0:USTF0",1754564413128,0.8922,3823.5,3823.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754564413332,3.3642,3823.5,3823.4,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1754564413633,3.3642,3823.5,3823.4,4.76002]
["bitfinex-derivatives","ETHF0:USTF0",1754564413829,2.3402,3823.5,3823.4,6.19012]
["bitfinex-derivatives","ETHF0:USTF0",1754564414226,3.3642,3823.5,3823.4,6.19012]
["bitfinex-derivatives","ETHF0:USTF0",1754564414425,3.3642,3823.5,3823.4,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1754564414928,3.3642,3823.5,3823.4,4.76002]
["bitfinex-derivatives","ETHF0:USTF0",1754564415227,2.472,3823.5,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564415428,3.3642,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754564415931,3.3642,3823.3,3823.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1754564416226,0.8922,3823.2,3823.1,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1754564416431,2.3402,3823.2,3823.1,2.98235]
["bitfinex-derivatives","ETHF0:USTF0",1754564416629,3.3642,3823.2,3823.1,2.98235]
["bitfinex-derivatives","ETHF0:USTF0",1754564416832,2.3402,3823.2,3823.1,2.98235]
["bitfinex-derivatives","ETHF0:USTF0",1754564417229,3.3642,3823.2,3823.1,2.98235]
["bitfinex-derivatives","ETHF0:USTF0",1754564417435,3.3642,3823.2,3823.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754564418139,3.3642,3823.2,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564418140,2.472,3822.7,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564418330,0.52314,3822.5,3822.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754564418547,1.448,3822.4,3822.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1754564418831,0.8922,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564419035,3.3642,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564419730,3.3642,3822.1,3822.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754564419934,3.3642,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564420635,2.3402,3822.1,3822.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754564420835,0.8922,3822.1,3822.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754564421030,3.3642,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564421436,3.3642,3822.1,3822.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1754564421637,3.3642,3822.1,3822.0,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754564422028,3.88739,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564422430,3.88739,3822.1,3821.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754564422431,2.3402,3822.0,3821.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754564422634,2.3402,3821.8,3821.7,2.98254]
["bitfinex-derivatives","ETHF0:USTF0",1754564423139,2.3642,3821.8,3821.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754564423437,1.9162,3821.7,3821.5,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1754564423639,1.024,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564423945,1.9162,3821.3,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564424235,1.9162,3821.7,3821.5,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754564424430,0.8922,3821.6,3821.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754564424626,0.8922,3822.0,3821.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754564424834,0.8922,3822.4,3822.3,2.98246]
["bitfinex-derivatives","ETHF0:USTF0",1754564425531,0.8922,3822.4,3822.3,6.19026]
["bitfinex-derivatives","ETHF0:USTF0",1754564425936,1.9162,3822.4,3822.3,6.19026]
["bitfinex-derivatives","ETHF0:USTF0",1754564426139,3.3642,3822.4,3822.3,6.19026]
["bitfinex-derivatives","ETHF0:USTF0",1754564426534,3.3642,3822.4,3822.3,3.73096]
["bitfinex-derivatives","ETHF0:USTF0",1754564426729,3.3642,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564427039,0.52319,3822.2,3821.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754564427339,0.5232,3822.1,3821.8,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754564427534,0.52319,3822.2,3821.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754564427735,3.3642,3822.0,3821.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754564427940,3.3642,3822.0,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754564428335,3.2078,3822.6,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754564428336,3.3642,3822.5,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754564428541,1.41536,3822.4,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754564428739,0.52316,3822.4,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754564428938,3.3642,3822.1,3822.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754564429238,3.3642,3822.1,3822.0,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754564429432,0.8922,3822.1,3822.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754564429636,3.3413,3822.5,3822.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564429937,0.52319,3822.2,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754564430140,0.52318,3822.2,3821.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754564430341,0.52319,3822.2,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754564430539,23.05163,3822.6,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754564430738,3.3413,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564431038,3.3413,3821.5,3821.2,6.17638]
["bitfinex-derivatives","ETHF0:USTF0",1754564431341,1.30794,3822.1,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564431342,1.0641,3821.8,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564431539,1.0641,3821.2,3821.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564431744,18.522,3821.9,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754564431745,3.3413,3821.1,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754564432242,3.3413,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564432540,0.52335,3820.9,3820.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754564432839,2.4479,3820.8,3820.5,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1754564433036,2.4479,3820.6,3820.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564433243,3.3413,3820.6,3820.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564434242,1.0641,3821.6,3820.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564434441,3.3413,3821.1,3820.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564434640,0.52328,3821.3,3820.8,2.96864]
["bitfinex-derivatives","ETHF0:USTF0",1754564434945,3.3413,3821.4,3821.0,2.96863]
["bitfinex-derivatives","ETHF0:USTF0",1754564435245,3.3413,3821.1,3821.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754564435442,3.3413,3821.0,3820.9,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754564435638,0.8934,3820.9,3820.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754564435840,2.4479,3820.8,3820.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754564436035,2.4479,3820.8,3820.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564436036,3.3413,3820.8,3820.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564436244,2.4479,3820.7,3820.4,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754564436447,3.3413,3820.6,3820.4,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754564436745,3.86469,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564436951,3.3413,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564437140,3.8647,3820.5,3820.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754564437343,1.30839,3820.9,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564437648,3.3413,3820.2,3820.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1754564438552,3.3413,3820.2,3820.1,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1754564438737,3.3413,3820.2,3820.1,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1754564439051,3.3413,3820.1,3820.0,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1754564439350,1.58757,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754564439652,3.86477,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754564440151,0.52356,3819.4,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564440353,2.7824,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564440553,0.52356,3819.4,3818.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754564440554,1.889,3819.2,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754564440740,1.889,3819.2,3819.1,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1754564440940,1.889,3819.2,3819.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564441446,1.889,3819.1,3818.9,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564441743,0.8934,3819.0,3818.9,3.84412]
["bitfinex-derivatives","ETHF0:USTF0",1754564441947,2.7824,3819.3,3819.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564442144,2.7824,3819.1,3818.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564442449,2.2772,3819.7,3818.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564442638,0.52359,3819.1,3818.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1754564443046,2.7824,3818.9,3818.8,5.12253]
["bitfinex-derivatives","ETHF0:USTF0",1754564443242,0.8934,3819.3,3819.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564443543,0.8934,3819.1,3819.0,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564443743,3.29359,3819.1,3819.0,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564443944,1.3862,3819.2,3818.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564444145,2.80082,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564444351,1.8766,3818.5,3818.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1754564444547,2.77,3818.4,3818.3,4.78569]
["bitfinex-derivatives","ETHF0:USTF0",1754564444743,1.3838,3818.4,3818.3,7.05199]
["bitfinex-derivatives","ETHF0:USTF0",1754564444955,1.3838,3818.8,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564445147,1.3838,3818.7,3818.6,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1754564445547,1.30898,3819.1,3818.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564445754,1.3838,3818.4,3818.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564446053,1.3838,3818.8,3818.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564446246,1.3838,3818.8,3818.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564446453,0.52365,3818.7,3818.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564446655,20.29122,3818.9,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754564446853,2.6634,3818.8,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564447051,2.6634,3818.8,3818.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564447248,0.52359,3819.1,3818.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1754564447453,1.3838,3819.0,3818.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754564447746,2.6634,3819.0,3818.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754564447948,2.6634,3818.7,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754564448162,2.6634,3818.7,3818.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564448350,18.486,3818.8,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754564448654,2.6634,3818.7,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754564448853,2.6634,3818.7,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564449051,18.486,3818.9,3818.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564449250,18.486,3818.9,3818.8,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564449445,21.1494,3818.9,3818.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564449652,2.6634,3818.6,3818.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564449855,2.6634,3818.6,3818.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564450057,1.3838,3818.6,3818.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564450250,1.90742,3819.0,3818.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754564450454,2.29363,3818.9,3818.6,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1754564450753,18.483,3819.0,3818.3,3.73149]
["bitfinex-derivatives","ETHF0:USTF0",1754564450954,0.52365,3818.7,3818.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754564451155,3.18708,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564451355,2.6634,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564451752,18.478,3818.6,3818.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564452055,21.1414,3818.6,3818.5,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564452548,2.6634,3818.5,3818.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564452858,18.478,3818.6,3818.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754564453065,3.2078,3819.2,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754564453066,18.473,3818.7,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754564453357,18.473,3818.7,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564453956,18.473,3818.7,3818.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754564454261,3.18701,3819.0,3818.6,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754564454554,0.52366,3818.7,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564454953,1.41706,3818.7,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564455355,2.80086,3818.7,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564455555,3.18706,3818.7,3818.6,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564455759,0.52366,3818.6,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564455960,2.29366,3818.6,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564456264,0.52369,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564456467,0.52369,3818.5,3818.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754564456468,1.3838,3818.4,3818.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754564456662,2.2772,3818.4,3818.3,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754564456867,0.3862,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564457170,0.3862,3818.5,3818.4,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564457966,2.6634,3818.5,3818.4,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754564458472,4.1465,3818.5,3818.4,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754564458673,0.5924,3818.5,3818.4,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754564458965,1.073,3819.0,3818.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1754564459177,21.10702898,3819.0,3818.9,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1754564459465,1.86018448,3820.5,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564459668,18.508,3821.1,3820.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564459868,0.52337,3820.8,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564460080,0.52335,3820.9,3820.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564460370,2.43059,3820.6,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564460572,1.0185,3821.0,3820.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564460871,1.0185,3821.8,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564461071,0.8887,3821.7,3821.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564461267,0.8887,3821.7,3821.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754564461472,1.9072,3821.5,3821.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564461676,2.3117,3821.5,3821.0,1.81962]
["bitfinex-derivatives","ETHF0:USTF0",1754564461976,3.2004,3821.2,3821.0,1.81962]
["bitfinex-derivatives","ETHF0:USTF0",1754564462177,0.8887,3821.1,3821.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564462379,2.1819,3821.0,3820.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754564462680,0.8887,3821.0,3820.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754564462872,0.8887,3821.5,3821.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564463072,0.8887,3821.5,3821.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564463273,0.8887,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564463768,3.2004,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564464174,21.7514,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564464373,3.72378,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564464975,3.2004,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564465175,3.2004,3820.6,3820.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754564465575,3.2004,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564466177,2.1819,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564466378,3.2004,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564466773,0.8887,3820.2,3820.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754564466974,0.8887,3820.2,3820.1,5.02755]
["bitfinex-derivatives","ETHF0:USTF0",1754564467176,0.8887,3820.2,3820.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754564467379,3.2004,3820.2,3820.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754564467577,3.2004,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564469082,3.2004,3820.2,3820.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1754564469280,3.2004,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564470780,21.7254,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564472382,2.3117,3820.0,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564472585,1.9072,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564472786,3.2004,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564473087,3.2004,3819.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564473784,1.0185,3820.0,3819.3,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564473982,19.03549,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564474182,19.03549,3819.9,3819.8,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564474382,3.7239,3819.8,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564474581,0.52354,3819.5,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564474783,0.52354,3819.5,3819.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754564474784,3.72398,3819.2,3819.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754564475484,1.41228,3819.2,3819.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754564475884,3.72398,3819.2,3819.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754564476286,3.72398,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564476784,0.52358,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564476980,19.4067,3819.2,3819.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754564477179,21.7184,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564478188,19.4177,3819.2,3819.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754564478591,3.2004,3819.0,3818.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564478886,2.3117,3818.9,3818.8,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564479087,2.3117,3819.1,3818.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754564479286,20.34579,3819.2,3818.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564479485,3.2004,3819.1,3819.0,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564479684,18.517,3819.3,3819.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754564479884,0.8887,3819.3,3819.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754564480288,0.8887,3819.3,3819.2,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564480791,3.2004,3819.3,3819.2,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564481194,0.52358,3819.2,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564481489,3.2004,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564481994,0.52363,3818.9,3818.6,6.00405]
["bitfinex-derivatives","ETHF0:USTF0",1754564482185,19.5365,3818.8,3818.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564482584,20.8297,3818.8,3818.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564482785,19.4067,3818.8,3818.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754564482990,2.1819,3819.5,3818.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754564483290,4.40976,3819.3,3819.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564483486,5.84786,3819.3,3819.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564484694,5.84789,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564484895,2.64754,3818.8,3818.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754564485093,24.35094,3818.8,3818.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564485393,20.6223,3818.8,3818.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564485593,21.5156,3818.8,3818.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564485783,23.8233,3818.8,3818.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564485989,21.5116,3818.8,3818.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564486289,0.52361,3819.0,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564486290,0.8887,3818.9,3818.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564486496,19.3857,3818.9,3818.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564486791,19.9351,3818.9,3818.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564487098,2.1239,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564487288,5.3243,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564488591,5.3243,3818.7,3818.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754564488792,5.3243,3818.7,3818.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754564488983,5.3243,3818.7,3818.6,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754564489389,5.3243,3818.7,3818.6,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754564489793,5.3243,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564490696,3.0818,3818.3,3818.2,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754564490887,5.4283,3818.3,3818.2,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754564491094,5.308,3818.3,3818.2,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564491487,2.9615,3818.3,3818.2,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564491692,5.308,3818.3,3818.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754564491894,5.308,3818.3,3818.2,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564492093,2.9615,3818.3,3818.2,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564493196,3.9269,3818.3,3818.2,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564493499,5.308,3818.3,3818.2,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754564493802,5.308,3818.3,3817.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754564493803,5.95204,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564493994,24.40504,3817.9,3817.8,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754564494196,23.8813,3817.9,3817.8,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564494797,0.9106,3817.9,3817.8,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564494996,19.3716,3817.9,3817.8,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564496495,18.461,3817.9,3817.8,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754564496691,18.461,3817.9,3817.8,5.31366]
["bitfinex-derivatives","ETHF0:USTF0",1754564496903,0.9106,3818.2,3818.1,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754564497094,1.12418,3818.4,3818.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754564497302,24.41098,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564498103,24.41098,3818.4,3818.3,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1754564498297,0.52372,3818.1,3818.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1754564498503,5.95202,3818.1,3818.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754564498703,20.6242,3818.1,3818.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754564498903,22.5002,3818.1,3818.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564499499,23.8813,3818.1,3818.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564501901,22.5002,3818.1,3818.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564502102,21.5348,3818.1,3818.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564502598,21.5338,3818.1,3818.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564502798,23.8803,3818.1,3818.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564503003,23.8693,3818.1,3818.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754564503507,23.8663,3818.1,3818.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1754564503707,5.4283,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564503904,5.4283,3818.0,3817.9,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754564504206,5.4283,3818.0,3817.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564504413,2.2021,3818.0,3817.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564504610,20.6381,3818.0,3817.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564505007,23.8643,3818.0,3817.9,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754564505208,23.8643,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564505810,24.56111296,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564506512,24.56111296,3818.0,3817.9,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754564506706,24.56111296,3818.0,3817.9,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754564506909,24.55611296,3818.0,3817.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564507100,0.69681296,3818.0,3817.9,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564507413,5.04134,3818.6,3818.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1754564507711,2.69488,3818.3,3818.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754564507908,23.8593,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564508209,6.12503978,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564508412,23.8593,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564508607,21.5128,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564508808,0.9106,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564509005,19.3416,3818.3,3818.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754564509207,19.3416,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564509410,22.4782,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564509609,19.9421,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564509914,0.9106,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564510111,19.3416,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564510300,0.9106,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564510502,19.3416,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564510902,20.6331,3818.3,3818.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754564511602,1.12413,3818.7,3818.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754564511805,19.3416,3818.6,3818.5,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754564512005,19.3416,3818.6,3818.5,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754564512006,19.9421,3818.6,3818.5,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754564512214,19.9421,3818.6,3818.5,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564512713,2.2021,3818.6,3818.5,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564512909,20.6321,3818.6,3818.5,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564513109,1.5111,3818.6,3818.5,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754564513413,18.43,3818.6,3818.5,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754564513911,19.3406,3818.6,3818.5,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754564514416,23.8583,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564515215,5.952,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564515414,24.382,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564515723,24.382,3818.2,3818.1,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754564516023,24.382,3818.2,3818.1,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754564516612,4.5709,3818.2,3818.1,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754564516813,22.0345,3818.2,3818.1,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754564517017,19.8633,3818.2,3818.1,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754564517223,18.9527,3818.2,3818.1,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754564517514,0.9654,3818.6,3818.1,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1754564517709,1.43425,3818.5,3818.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754564517917,19.86325,3818.5,3818.4,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1754564518121,23.70006453,3818.5,3818.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754564518418,25.08116453,3818.5,3818.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754564518617,23.70006453,3818.5,3818.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754564518821,22.99985,3818.5,3818.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754564520111,0.5237,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564520422,1.9767,3818.2,3818.1,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754564520622,0.5237,3818.2,3818.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754564522316,2.6757,3818.2,3818.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754564522516,0.52373,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564522715,5.96063,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564524522,5.96063,3817.8,3817.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754564525120,5.96063,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564525321,5.96068,3817.5,3817.4,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754564525625,2.70178,3817.5,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564525818,5.4369,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564526023,5.4369,3817.4,3817.3,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754564526218,0.892,3817.4,3817.3,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754564526527,3.1187,3817.4,3817.3,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754564526724,4.0367,3817.4,3817.3,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754564528320,5.4369,3817.4,3817.3,7.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754564529018,5.4369,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564529425,2.70184,3817.1,3817.0,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754564529719,21.498,3817.1,3817.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754564529920,20.58,3817.1,3817.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1754564530522,2.152,3817.1,3817.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1754564530723,0.892,3817.3,3817.1,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1754564530925,18.429,3817.5,3817.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1754564531425,0.52378,3817.6,3817.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1754564531731,20.2136437,3817.6,3817.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1754564531926,1.6657,3817.2,3816.9,4.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1754564532228,5.96075,3817.0,3816.9,6.41966142]
["bitfinex-derivatives","ETHF0:USTF0",1754564532424,5.96075,3817.0,3816.9,0.34581142]
["bitfinex-derivatives","ETHF0:USTF0",1754564532823,1.78395,3816.3,3816.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754564533016,1.78395,3816.3,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564533017,2.3669,3816.2,3815.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1754564533328,5.4369,3816.0,3815.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754564533529,0.892,3816.0,3815.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1754564534026,1.453,3816.0,3815.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1754564534623,0.9667,3816.3,3815.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754564534828,21.5487,3816.2,3816.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754564535129,5.4369,3816.2,3816.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754564535432,5.4369,3816.2,3816.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754564535629,5.4369,3816.2,3816.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754564535630,4.0367,3816.2,3816.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754564536429,5.4369,3816.2,3815.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754564536726,5.4369,3816.0,3815.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754564537034,0.52407,3815.5,3815.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754564537231,4.56077,3815.5,3815.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1754564537428,1.30996,3816.1,3815.0,4.73082]
["bitfinex-derivatives","ETHF0:USTF0",1754564537429,1.26,3815.1,3815.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1754564537739,1.31029,3815.1,3814.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564537934,2.2922,3814.9,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564538232,3.2589,3814.3,3814.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754564538631,0.892,3814.3,3814.2,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564538832,0.52422,3814.3,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754564539037,3.2589,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754564539335,0.9667,3814.3,3813.9,7.4487033]
["bitfinex-derivatives","ETHF0:USTF0",1754564539536,18.468,3814.4,3814.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1754564539734,0.892,3814.6,3814.3,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754564539929,0.892,3814.8,3814.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754564540236,0.892,3814.8,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754564540435,21.6808,3814.9,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754564540436,0.892,3814.9,3814.7,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564540732,0.892,3815.2,3815.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564540932,0.892,3815.2,3815.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1754564541133,0.892,3815.2,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564541134,18.47,3815.6,3815.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754564541329,1.8587,3815.5,3815.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564541529,0.892,3815.5,3815.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564541829,1.8587,3815.5,3815.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564542134,1.8587,3815.5,3815.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754564542437,1.8587,3815.5,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564542633,0.9667,3815.4,3815.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754564542830,2.3669,3815.4,3815.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754564543138,0.52408,3815.3,3815.0,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564543436,37.733,3816.2,3815.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754564543624,1.8587,3816.4,3815.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1754564543935,3.2589,3816.4,3815.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754564544130,18.469,3816.5,3816.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754564544131,0.52399,3816.1,3816.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754564544328,3.78293,3815.7,3815.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564544529,0.892,3815.7,3815.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754564544729,0.892,3815.7,3815.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754564544939,1.41604,3815.6,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564545128,18.467,3815.9,3815.2,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754564545429,1.41606,3815.5,3815.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754564545735,1.41601,3815.8,3815.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1754564545939,1.41604,3815.6,3815.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1754564546331,2.38274,3815.6,3815.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754564546935,0.52404,3815.6,3815.5,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754564547136,1.41604,3815.6,3815.5,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564547336,3.78294,3815.6,3815.5,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754564547539,3.78294,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564547841,2.3828,3815.2,3815.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754564548241,2.3828,3815.2,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564548740,3.783,3815.2,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564548941,2.783,3815.2,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564549238,3.3071,3815.2,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564550238,0.5241,3815.2,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564550437,2.6954,3815.2,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564550938,3.6846,3815.2,3815.1,5.6045]
["bitfinex-derivatives","ETHF0:USTF0",1754564551437,3.6846,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564552242,3.6846,3815.2,3815.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1754564552543,1.3642,3815.2,3815.1,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1754564552842,0.52409,3815.3,3815.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754564553039,0.52408,3815.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564553245,0.8401,3815.7,3815.1,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1754564553441,0.52405,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564553741,18.96204,3815.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564553942,18.96204,3815.7,3815.6,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754564554544,0.52402,3815.9,3815.6,3.79793]
["bitfinex-derivatives","ETHF0:USTF0",1754564554747,0.52402,3815.9,3815.8,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754564555240,2.64106,3816.4,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564555241,3.2078,3816.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564555537,0.52389,3816.8,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564555747,0.8401,3816.5,3816.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564555941,3.1605,3816.5,3816.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564556440,0.8401,3816.5,3816.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564556638,0.8401,3816.5,3816.4,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754564556845,1.3312,3816.4,3816.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754564557142,0.9892,3816.0,3815.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754564557345,1.8293,3816.0,3815.9,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754564557842,3.1605,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564558043,3.1605,3816.0,3815.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1754564558347,1.36407,3816.2,3816.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754564558540,0.9892,3816.5,3816.1,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1754564558541,1.51313,3816.5,3816.1,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1754564558740,1.51313,3816.5,3816.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564558741,0.8401,3816.4,3816.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564559242,7.38465322,3823.7,3816.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754564559243,3.2078,3817.0,3816.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754564559545,3.2078,3817.0,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564559546,0.8401,3817.3,3817.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754564559744,0.8401,3817.2,3817.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754564559951,0.9892,3817.3,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564560143,1.36394,3817.2,3817.0,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564560443,1.36394,3817.2,3815.8,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1754564560444,0.52393,3816.5,3816.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754564560654,3.68445,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564560945,3.68445,3816.3,3816.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1754564561144,1.51321,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564561442,0.52394,3816.5,3815.9,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564561643,0.9892,3816.4,3816.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754564561839,0.9892,3816.4,3816.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564562241,3.1605,3816.4,3816.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564562447,3.1605,3816.4,3816.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754564562643,2.3204,3816.6,3816.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564562849,3.1605,3816.5,3816.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564564853,0.8401,3816.5,3816.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564565046,3.2078,3817.2,3816.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754564565047,2.35316,3817.0,3816.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754564565252,1.8293,3817.0,3816.9,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754564565855,5.3051,3817.2,3817.1,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754564566055,5.3051,3817.2,3817.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564566262,8.4692,3817.2,3817.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564566560,7.138,3817.2,3817.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564566758,8.4692,3817.2,3817.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564567855,3.2078,3817.6,3817.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754564568061,2.62471,3817.3,3817.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754564568255,5.78521,3817.3,3817.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754564568454,2.1009,3817.1,3817.0,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754564568659,5.2614,3817.1,3817.0,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754564568966,3.9302,3817.1,3817.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564569257,1.95842,3817.3,3817.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754564569459,2.62112,3817.3,3817.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564569660,5.78522,3817.3,3817.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564570373,2.62111,3817.3,3817.2,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754564570665,1.95841,3817.3,3817.2,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754564571453,3.61031,3817.3,3817.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564571856,4.45401,3817.3,3817.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564572456,4.45401,3817.3,3817.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754564572759,0.52381,3817.3,3817.2,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754564572955,3.61031,3817.3,3817.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564573268,5.78521,3817.3,3817.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564575260,4.45401,3817.3,3817.2,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754564575461,5.78524,3817.1,3817.0,8.30095]
["bitfinex-derivatives","ETHF0:USTF0",1754564575764,4.78524,3817.1,3817.0,8.30095]
["bitfinex-derivatives","ETHF0:USTF0",1754564576057,5.30908,3817.1,3817.0,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754564577459,5.30908,3817.1,3817.0,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1754564577660,5.30908,3817.1,3817.0,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754564577868,5.30908,3817.1,3817.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564578058,4.78524,3817.1,3817.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564578959,3.9302,3817.1,3817.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754564579265,3.0865,3817.1,3817.0,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754564579574,0.52384,3817.2,3817.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754564579770,4.51728,3817.6,3817.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564579771,23.32648,3817.6,3817.5,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564580064,23.32648,3817.6,3817.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564580065,24.22548,3817.6,3817.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564580260,24.22548,3817.6,3817.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754564580464,24.22548,3817.6,3817.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754564580768,2.6609,3817.4,3817.3,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1754564580960,5.7955,3817.4,3817.3,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564581159,5.7955,3817.4,3817.3,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754564581965,5.7955,3817.4,3817.3,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564582268,5.2717,3817.4,3817.3,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564582756,3.9708,3817.4,3817.3,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564583265,5.2717,3817.4,3817.3,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754564583465,5.2717,3817.4,3817.3,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564583860,0.52382,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564584161,4.94249,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564584361,5.79559,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564584761,0.8531,3816.8,3816.7,7.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754564584964,3.9708,3816.8,3816.7,7.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754564585168,5.2717,3816.8,3816.7,7.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754564585469,5.2717,3816.8,3816.7,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1754564585970,5.2717,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564586258,3.4839,3816.6,3816.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754564586468,5.2717,3816.6,3816.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754564586658,5.2717,3816.6,3816.5,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1754564586858,2.1999,3816.6,3816.5,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1754564587065,4.4947,3816.8,3816.7,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564587261,3.0887,3816.3,3815.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754564587468,3.4839,3815.7,3815.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564587970,5.79569,3816.1,3816.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564588170,24.22469,3816.1,3816.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564588567,20.5661,3816.1,3816.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564588770,20.5661,3816.1,3816.0,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754564588967,0.52398,3816.2,3816.1,4.91068]
["bitfinex-derivatives","ETHF0:USTF0",1754564589162,1.4495,3816.2,3816.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564589361,4.94254,3816.5,3816.4,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564589562,2.183,3816.3,3816.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754564589762,19.7299,3816.5,3816.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754564589763,2.70697,3816.2,3816.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754564589970,5.79567,3816.2,3816.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754564590868,5.79567,3816.2,3816.1,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754564591268,5.79567,3816.2,3816.1,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564591573,5.2717,3816.2,3816.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564591769,5.10811,3815.9,3815.8,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1754564592068,0.8531,3816.4,3815.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754564592269,3.0718,3816.4,3816.3,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564592478,2.1371,3816.4,3816.3,5.77385]
["bitfinex-derivatives","ETHF0:USTF0",1754564592669,19.8785,3816.6,3816.5,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754564592975,40.9298,3817.1,3816.5,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754564592976,5.3449,3817.1,3817.0,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754564593175,26.9085,3817.1,3817.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564593373,26.9085,3817.1,3816.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754564593374,0.52388,3816.9,3816.7,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754564593570,3.9708,3816.8,3816.7,4.91059]
["bitfinex-derivatives","ETHF0:USTF0",1754564593875,3.9708,3816.8,3816.7,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1754564594073,3.9708,3816.8,3816.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754564594272,3.0887,3816.8,3816.3,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754564594478,3.04523,3816.5,3816.4,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564594680,3.64163,3816.5,3816.4,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564594878,3.1177,3816.5,3816.4,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564595075,2.1371,3816.5,3816.4,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564595273,2.1371,3816.5,3816.4,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1754564596275,3.9708,3816.9,3816.8,4.34728]
["bitfinex-derivatives","ETHF0:USTF0",1754564596577,22.4008,3816.9,3816.8,4.91058]
["bitfinex-derivatives","ETHF0:USTF0",1754564596773,24.22558,3816.9,3816.8,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564596967,24.22558,3816.9,3816.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564597168,3.9708,3816.3,3816.2,4.91066]
["bitfinex-derivatives","ETHF0:USTF0",1754564597373,3.9708,3816.3,3816.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564597573,4.9593,3816.3,3816.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564597773,4.9593,3816.3,3816.2,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564597977,3.0887,3816.2,3816.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754564598177,5.2717,3816.1,3816.0,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564598376,5.79569,3816.1,3816.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564598677,1.21165,3815.7,3815.6,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1754564598876,5.79575,3815.7,3815.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754564599277,5.79575,3815.7,3815.6,4.91076]
["bitfinex-derivatives","ETHF0:USTF0",1754564599781,5.79575,3815.7,3815.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564600977,5.2717,3815.7,3815.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564603680,0.5964,3816.0,3815.9,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1754564603877,0.5964,3816.0,3815.9,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754564604079,3.0361,3816.0,3815.9,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754564604379,3.9708,3816.0,3815.9,5.77391]
["bitfinex-derivatives","ETHF0:USTF0",1754564604680,3.9708,3816.0,3815.9,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564604879,5.2717,3816.0,3815.9,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754564605684,5.2717,3816.0,3815.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1754564605985,5.2717,3815.7,3815.6,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754564606980,5.2717,3815.7,3815.6,7.5945]
["bitfinex-derivatives","ETHF0:USTF0",1754564609277,2.01941,3816.0,3815.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754564609482,5.89041,3816.0,3815.9,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564610591,5.3664,3816.0,3815.9,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564611785,0.9024,3815.9,3815.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754564611978,3.0134,3815.9,3815.8,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1754564612385,5.3664,3815.9,3815.8,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754564613090,23.7964,3815.9,3815.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754564613486,23.7964,3815.9,3815.8,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754564615194,2.353,3815.8,3815.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1754564615391,5.89047,3815.5,3815.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754564615790,5.89047,3815.5,3815.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564616893,2.01947,3815.5,3815.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564617187,5.89047,3815.5,3815.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564617398,0.52401,3816.0,3815.8,5.68652]
["bitfinex-derivatives","ETHF0:USTF0",1754564617590,0.52401,3816.0,3815.9,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564617789,2.1659,3816.0,3815.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1754564618192,0.69823187,3816.1,3816.0,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564618496,0.69823187,3816.2,3816.0,5.68649]
["bitfinex-derivatives","ETHF0:USTF0",1754564618792,1.0024,3817.1,3816.5,2.54383]
["bitfinex-derivatives","ETHF0:USTF0",1754564618994,3.1134,3817.1,3817.0,4.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754564619296,22.24046137,3817.1,3817.0,4.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754564619491,6.06446137,3817.1,3817.0,4.78745]
["bitfinex-derivatives","ETHF0:USTF0",1754564619692,0.9024,3817.2,3817.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564619892,20.62240122,3817.2,3817.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564620097,19.9244,3817.2,3817.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564620396,1.4954,3817.2,3817.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564621994,5.3664,3817.2,3817.1,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754564622601,5.3664,3817.2,3817.1,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564624695,4.0158,3817.2,3817.1,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564625092,5.3664,3817.2,3817.1,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564625497,2.1659,3817.2,3817.1,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564625900,0.52385,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564626107,5.3664,3816.8,3816.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754564626510,0.52391,3816.7,3816.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1754564626702,5.15221,3816.7,3816.6,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754564626903,4.6283,3816.7,3816.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754564627100,4.6283,3816.7,3816.6,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754564627504,1.4954,3817.0,3816.9,5.68638]
["bitfinex-derivatives","ETHF0:USTF0",1754564627701,4.6283,3817.0,3816.9,4.78748]
["bitfinex-derivatives","ETHF0:USTF0",1754564627900,3.7259,3817.0,3816.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1754564628111,4.6283,3817.0,3816.9,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564628509,2.1659,3817.0,3816.9,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564628708,1.0024,3817.3,3816.9,4.40958]
["bitfinex-derivatives","ETHF0:USTF0",1754564628910,20.5869,3817.3,3817.2,5.68634]
["bitfinex-derivatives","ETHF0:USTF0",1754564629115,23.0493,3817.3,3817.2,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1754564629811,22.4368,3817.3,3817.2,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1754564630216,3.1683,3817.5,3817.4,4.78741]
["bitfinex-derivatives","ETHF0:USTF0",1754564630516,23.0483,3817.5,3817.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754564630717,23.0483,3817.5,3817.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754564631518,23.0473,3817.5,3817.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754564633511,3.63719,3817.5,3817.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754564633707,18.94279,3817.5,3817.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564633916,21.10869,3817.5,3817.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564634108,22.95859,3817.5,3817.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754564634312,23.57109,3817.5,3817.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754564634708,23.57109,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564635215,23.57009,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564635416,5.15209,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564635613,3.1683,3817.5,3817.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564635816,21.5843,3817.5,3817.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564636218,3.1683,3817.5,3817.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564636422,21.5843,3817.5,3817.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564636721,22.4318,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564636915,23.0443,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564637314,4.6283,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564637516,19.9104,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564637814,20.5809,3817.5,3817.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754564638011,23.0433,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564639417,4.6283,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564639612,22.4308,3817.5,3817.4,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1754564639922,22.4308,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564640226,23.0034,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564641018,4.5884,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564641220,23.0014,3817.5,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564641820,3.2078,3818.1,3817.4,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754564641821,0.9564,3818.1,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754564642122,23.35122,3818.1,3818.0,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564642818,22.8275,3818.1,3818.0,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564643025,4.1642,3818.5,3818.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1754564643218,23.7921,3818.5,3818.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564643418,6.1965,3818.5,3818.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564643616,6.1965,3818.5,3818.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1754564643617,3.2078,3818.5,3818.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1754564643823,26.0343,3818.5,3818.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564644219,25.4617,3818.5,3818.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564644518,0.9564,3818.9,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754564644723,21.4375,3818.8,3818.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564644923,21.4355,3818.8,3818.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564645125,3.2078,3819.4,3818.7,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754564645323,3.8429,3819.2,3819.1,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1754564645525,20.4791,3819.2,3819.1,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1754564646127,1.37774,3819.5,3819.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564646325,23.34804,3819.5,3819.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564646828,4.93904,3819.5,3819.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564647030,23.34704,3819.5,3819.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564647226,4.93904,3819.5,3819.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564647421,23.34704,3819.5,3819.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564647925,26.55484,3819.5,3819.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564649330,4.93911,3818.9,3818.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754564649524,3.55019,3818.3,3818.2,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754564650224,18.92766,3818.6,3818.5,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564650429,18.92766,3818.6,3818.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564650726,0.52362,3818.9,3818.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564650928,5.90368,3819.1,3819.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1754564651124,0.52353,3819.5,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754564651323,3.0265,3819.5,3819.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564651720,2.0701,3819.5,3819.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564651921,1.4216,3819.5,3819.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564652118,22.76839,3819.8,3819.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564652330,23.34099,3819.8,3819.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564652528,21.4285,3819.8,3819.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1754564652728,21.4285,3819.8,3819.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564652921,1.4216,3819.8,3819.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564653122,21.4285,3819.8,3819.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564653323,22.8175,3819.8,3819.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564653528,22.8175,3819.8,3819.7,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564653727,1.2159,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564653928,3.8429,3819.5,3819.4,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754564654135,2.0701,3819.5,3819.4,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754564654327,3.0265,3819.5,3819.4,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754564654626,4.4155,3819.5,3819.4,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754564655024,4.4155,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564655225,4.4155,3818.9,3818.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754564655431,4.4155,3818.9,3818.8,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564655633,3.4155,3818.9,3818.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1754564655832,3.4155,3818.9,3818.8,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564656129,3.4155,3818.6,3818.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1754564656332,21.8135,3818.6,3818.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754564656633,21.8135,3818.6,3818.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754564656830,21.8135,3818.6,3818.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754564657023,1.4216,3818.6,3818.5,5.74805]
["bitfinex-derivatives","ETHF0:USTF0",1754564657224,3.0849,3819.0,3818.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754564657438,3.93914,3818.7,3818.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754564657630,4.1012,3818.7,3818.6,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564658523,4.1012,3818.7,3818.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754564658524,3.5722,3818.5,3818.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564658729,4.0958,3819.0,3818.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564659130,22.4918,3819.0,3818.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564659330,23.0208,3819.0,3818.9,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564659636,4.62485,3818.6,3818.5,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564659828,3.5338,3818.4,3818.3,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564660035,4.1012,3818.4,3818.3,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564660233,0.52372,3818.2,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564660435,4.1012,3818.1,3818.0,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754564661638,3.5388,3817.8,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564661840,4.0408,3817.4,3817.3,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564662132,2.82973,3817.3,3817.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754564662340,4.56463,3817.3,3817.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754564662526,4.0408,3817.3,3817.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564662733,0.6655,3817.6,3817.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564663030,4.6294,3817.7,3817.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564663335,7.2486,3817.7,3817.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754564664031,7.2486,3817.7,3817.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754564664032,2.0191,3817.4,3817.3,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564664236,4.0408,3817.4,3817.3,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564664434,4.0408,3817.1,3817.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754564664732,3.5388,3817.1,3817.0,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564664938,1.4216,3817.3,3817.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754564665139,1.4216,3817.3,3817.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564665938,2.0871,3817.3,3817.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564666634,2.0871,3817.3,3817.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564667140,2.0871,3817.3,3817.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564667334,0.52381,3817.5,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564667335,1.4216,3817.6,3817.5,4.92129]
["bitfinex-derivatives","ETHF0:USTF0",1754564667639,19.8166,3817.7,3817.6,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1754564667837,0.5674,3818.0,3817.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754564668037,2.7356,3818.0,3817.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564668239,21.9338,3818.0,3817.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564669540,3.5388,3818.0,3817.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754564669732,3.2078,3818.2,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754564669939,24.2271,3818.2,3818.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564670140,24.7168,3818.2,3818.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564670437,3.4724,3818.2,3818.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564670645,21.8664,3818.2,3818.1,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564670840,3.7594,3818.6,3818.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754564671145,6.3218,3818.6,3818.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564671643,7.1699,3818.6,3818.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564672239,3.2078,3818.6,3818.5,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754564672443,5.8966,3818.6,3818.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564672644,6.6802,3818.6,3818.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564672847,7.1699,3818.6,3818.5,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564675746,22.9975,3818.6,3818.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564676637,5.8966,3818.6,3818.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564676840,4.6075,3818.6,3818.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564677036,22.9965,3818.6,3818.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564677243,18.389,3818.7,3818.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754564677448,21.8614,3818.7,3818.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564677948,22.3511,3818.7,3818.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564678850,3.9621,3818.7,3818.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564679052,22.3511,3818.7,3818.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564682352,21.8614,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564682743,21.2051,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564682943,20.4215,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564684154,19.7837,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564684549,22.3461,3818.7,3818.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564684856,0.52365,3818.6,3818.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754564685052,3.9621,3818.5,3818.4,3.24708]
["bitfinex-derivatives","ETHF0:USTF0",1754564685253,3.9621,3818.5,3818.4,4.71768]
["bitfinex-derivatives","ETHF0:USTF0",1754564685448,1.2079,3818.7,3818.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564685648,18.9346,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564685952,19.7827,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564686149,19.7817,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564686349,21.0708,3818.7,3818.6,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564686549,22.3441,3818.7,3818.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1754564686954,1.3997,3818.4,3818.3,4.71769]
["bitfinex-derivatives","ETHF0:USTF0",1754564687156,1.3997,3817.9,3817.8,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1754564687350,2.6888,3817.9,3817.8,5.62046]
["bitfinex-derivatives","ETHF0:USTF0",1754564687547,1.8407,3817.9,3817.8,5.62046]
["bitfinex-derivatives","ETHF0:USTF0",1754564687748,0.5516,3817.9,3817.8,5.62046]
["bitfinex-derivatives","ETHF0:USTF0",1754564687951,2.6243,3817.9,3817.8,5.62046]
["bitfinex-derivatives","ETHF0:USTF0",1754564688150,0.5516,3817.9,3817.8,5.62046]
["bitfinex-derivatives","ETHF0:USTF0",1754564688351,2.6243,3818.1,3818.0,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1754564688549,3.114,3818.1,3818.0,2.58543]
["bitfinex-derivatives","ETHF0:USTF0",1754564688757,3.114,3818.1,3818.0,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1754564688950,1.1844,3818.1,3818.0,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1754564689148,0.52372,3818.2,3818.0,5.62043]
["bitfinex-derivatives","ETHF0:USTF0",1754564689354,1.07532,3818.2,3818.1,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564689751,22.86482,3818.2,3818.1,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564690555,22.37512,3818.2,3818.1,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564691554,21.52702,3818.2,3818.1,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564691956,22.86482,3818.2,3818.1,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564692152,2.49175,3818.0,3817.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754564692457,4.48585,3818.0,3817.8,3.73155]
["bitfinex-derivatives","ETHF0:USTF0",1754564692656,3.9621,3817.9,3817.8,7.60155]
["bitfinex-derivatives","ETHF0:USTF0",1754564692849,3.9621,3817.9,3817.8,6.69885]
["bitfinex-derivatives","ETHF0:USTF0",1754564693160,3.9621,3817.9,3817.8,7.92555]
["bitfinex-derivatives","ETHF0:USTF0",1754564693355,3.9621,3817.9,3817.8,8.82825]
["bitfinex-derivatives","ETHF0:USTF0",1754564693656,21.0023,3817.9,3817.8,8.82825]
["bitfinex-derivatives","ETHF0:USTF0",1754564693852,18.378,3817.9,3817.8,8.82825]
["bitfinex-derivatives","ETHF0:USTF0",1754564694356,3.148,3818.3,3818.2,5.62041]
["bitfinex-derivatives","ETHF0:USTF0",1754564694558,18.376,3818.3,3818.2,2.58541]
["bitfinex-derivatives","ETHF0:USTF0",1754564694754,21.1921,3818.3,3818.2,2.58541]
["bitfinex-derivatives","ETHF0:USTF0",1754564695057,21.1921,3818.3,3818.2,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754564695058,22.3381,3818.3,3818.2,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754564695451,18.9276,3818.3,3818.2,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754564695856,18.376,3818.3,3818.2,8.3045]
["bitfinex-derivatives","ETHF0:USTF0",1754564696054,0.5516,3818.6,3818.5,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1754564696258,2.49169,3818.3,3818.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754564696656,2.49169,3818.3,3818.2,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754564696962,2.49169,3818.3,3818.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564696963,4.48579,3818.3,3818.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564697456,3.9621,3818.3,3818.2,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754564699259,0.70447109,3818.5,3818.4,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754564699555,22.3004,3818.5,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754564699759,1.3717,3818.1,3818.0,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1754564700056,3.9274,3818.1,3818.0,4.64353]
["bitfinex-derivatives","ETHF0:USTF0",1754564700259,3.9274,3818.1,3818.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754564700458,22.3004,3818.1,3818.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754564700656,22.3004,3818.1,3818.0,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754564700959,7.1352,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564701152,26.21186532,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564701355,26.21186532,3818.6,3818.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564701557,3.3375,3818.4,3818.3,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1754564701762,0.5899,3818.4,3818.3,5.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754564702358,3.9274,3818.4,3818.3,5.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754564702861,2.589,3818.4,3818.3,5.55318]
["bitfinex-derivatives","ETHF0:USTF0",1754564703656,0.5899,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564703857,18.9619,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564704262,19.5893,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564704561,19.5883,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564704866,19.5873,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564705452,1.8671,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564705652,20.959,3818.6,3818.5,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564706057,25.5052,3818.6,3818.5,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754564706458,25.5042,3818.6,3818.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754564706856,3.0402,3818.4,3818.3,4.66928]
["bitfinex-derivatives","ETHF0:USTF0",1754564707059,3.9274,3818.4,3818.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564707254,3.9274,3818.0,3817.9,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754564707459,3.9274,3817.7,3817.6,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564707657,3.9274,3817.7,3817.6,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564707852,2.6301,3817.7,3817.6,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564708457,1.82922,3817.4,3817.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754564708658,1.9739,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564708862,0.5899,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564710265,1.8671,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564710457,1.9328,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564711166,1.8671,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564711464,1.2397,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564711865,1.2397,3817.4,3817.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754564712168,1.82926,3817.1,3817.0,3.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754564712364,2.49776,3817.1,3817.0,3.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754564712564,3.33766,3817.1,3817.0,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564712760,3.2078,3817.8,3817.0,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564712761,19.47971,3817.5,3817.4,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564712961,19.5833,3817.5,3817.4,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564713563,0.5899,3817.5,3817.4,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564713767,5.07807,3817.8,3817.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754564713968,22.9203,3817.8,3817.7,5.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754564714172,21.5738,3817.8,3817.7,5.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754564714376,22.1637,3817.8,3817.7,5.55327]
["bitfinex-derivatives","ETHF0:USTF0",1754564716268,2.8138,3817.2,3817.1,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564717769,18.88882,3817.4,3817.1,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564717960,19.47872,3817.4,3817.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754564718161,20.82162,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564718367,20.86272,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564719071,21.70262,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564719275,20.86272,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564720377,24.91042,3817.4,3817.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564720576,24.91042,3817.4,3817.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564721771,3.33766,3817.1,3817.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564721977,21.69966,3817.1,3817.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564722272,1.22061,3816.7,3816.6,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754564722571,1.22061,3816.7,3815.0,40.86056775]
["bitfinex-derivatives","ETHF0:USTF0",1754564722572,0.52395,3816.4,3816.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754564722769,2.49785,3816.4,3816.3,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754564722971,2.49785,3816.4,3816.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564723767,3.33775,3816.4,3816.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564724171,2.49785,3816.4,3816.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564724779,2.49785,3816.4,3816.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564725079,2.49788,3816.2,3816.1,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754564725377,2.49788,3816.2,3816.1,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564725777,5.70568,3816.2,3816.1,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564727277,6.54558,3816.2,3816.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754564727477,2.39114,3815.8,3815.7,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564727773,2.49799,3815.4,3815.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754564727978,1.74139,3815.4,3815.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754564728176,1.11399,3815.4,3815.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1754564728374,2.45689,3815.4,3815.3,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754564728785,3.33789,3815.4,3815.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754564729078,21.69889,3815.4,3815.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754564729682,21.69889,3815.4,3815.3,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754564729975,18.88509,3815.4,3815.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754564730374,20.04229,3815.4,3815.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754564730576,20.65089,3815.4,3815.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754564730982,20.65899,3815.4,3815.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754564731381,0.52416,3814.9,3814.8,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564733382,1.31027,3815.3,3814.8,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754564733581,1.31027,3815.3,3814.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754564733788,0.52416,3814.9,3814.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754564734084,0.52416,3814.9,3814.8,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754564735178,3.47656,3814.9,3814.8,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754564735381,3.99796,3814.9,3814.8,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754564735777,3.47656,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564735978,0.52427,3814.1,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754564736278,0.52427,3814.1,3812.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754564736279,0.52446,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564736479,0.52453,3812.3,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564736883,3.29213,3812.3,3812.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754564737180,0.52453,3812.2,3812.1,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754564737377,0.52453,3812.3,3812.1,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754564737583,1.85862,3813.0,3812.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754564737880,18.88742,3813.0,3812.9,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564738279,0.52442,3813.0,3812.9,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564738482,0.5244,3813.2,3812.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754564738686,3.73213,3813.7,3813.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754564738889,3.73213,3813.7,3813.6,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564740307,0.5244,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564740590,0.52452,3812.3,3812.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754564740883,0.08282,3812.3,3812.2,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754564741079,0.52452,3812.3,3812.2,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754564741281,0.52452,3812.3,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564741282,1.08287,3812.0,3811.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1754564741591,4.52127,3812.0,3811.9,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754564741783,4.52127,3812.0,3811.9,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754564741984,0.52457,3812.0,3811.9,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754564742482,0.52457,3812.0,3811.9,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564742795,0.52455,3812.1,3812.0,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564742984,22.09528,3812.6,3812.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754564743185,0.52444,3813.0,3812.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754564743379,0.52444,3813.0,3812.9,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564743686,18.88734,3813.6,3813.5,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1754564743883,20.22154,3813.6,3813.5,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564744193,0.52434,3813.6,3813.5,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564744790,0.52434,3813.7,3813.6,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564745086,0.52431,3813.9,3813.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1754564745278,0.52431,3813.9,3813.8,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564746482,1.08261,3813.9,3813.8,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564746684,4.52101,3813.9,3813.8,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1754564747379,2.51604,3813.6,3813.5,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754564747589,4.52104,3813.6,3813.5,8.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754564747886,4.52104,3813.6,3809.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1754564747887,1.3003,3813.2,3813.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564748193,6.641,3813.2,3813.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564748684,0.52444,3812.9,3812.8,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564748883,0.52447,3812.8,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564749083,0.52447,3812.8,3812.7,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564749682,0.5246,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564749884,0.5246,3811.7,3811.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564749885,1.2291,3811.6,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564750083,0.52466,3811.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564750286,1.7538,3811.0,3810.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754564750486,0.4084,3810.9,3810.8,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1754564750686,3.7325,3811.0,3809.4,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1754564750687,0.52485,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564750885,0.52498,3809.0,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564751084,0.52501,3808.8,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564751377,4.52005,3809.6,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564751378,0.52507,3808.4,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564751578,18.365,3808.9,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564751579,0.52505,3808.5,3808.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564751779,0.52509,3808.2,3808.1,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1754564752181,3.2078,3809.0,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564752383,0.52504,3808.6,3808.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754564752586,0.52504,3808.6,3808.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754564752785,0.52504,3808.6,3808.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754564752987,3.2078,3809.0,3808.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754564753183,3.2078,3809.0,3808.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754564753388,3.2078,3809.5,3808.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754564753684,0.52491,3809.5,3809.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754564753886,0.52491,3809.5,3808.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754564753887,0.52498,3809.0,3808.9,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564754081,0.52498,3809.0,3808.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754564754282,0.5261,3809.7,3809.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754564754283,3.2078,3809.7,3809.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754564754583,0.69233598,3810.0,3809.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564754584,0.52484,3810.0,3809.0,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564754783,0.69233598,3810.8,3809.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754564754983,0.69233598,3810.8,3808.8,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1754564754984,0.52469,3811.1,3811.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754564755295,3.50127,3811.9,3811.1,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564755296,2.88213598,3811.9,3811.1,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564755792,2.88213598,3811.9,3811.1,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754564755993,0.52459,3811.8,3811.1,5.91568]
["bitfinex-derivatives","ETHF0:USTF0",1754564756195,0.52459,3811.8,3811.3,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564756387,0.52467,3811.2,3811.1,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754564756584,1.2291,3811.1,3810.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564756786,2.1898,3810.6,3810.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564756983,0.52481,3810.3,3810.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564757193,0.52481,3810.3,3810.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564757194,2.1898,3810.2,3810.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754564757393,0.52477,3810.5,3810.2,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754564757590,0.5248,3810.3,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564757790,0.52476,3810.6,3809.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754564757991,4.1685,3810.4,3809.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754564758197,0.52486,3809.9,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564758501,0.52485,3810.0,3809.3,3.0587]
["bitfinex-derivatives","ETHF0:USTF0",1754564758687,0.52485,3810.0,3809.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1754564758891,4.1685,3810.4,3808.5,37.777]
["bitfinex-derivatives","ETHF0:USTF0",1754564758892,4.1685,3810.4,3809.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754564759093,0.52482,3810.2,3809.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564759291,0.9424,3810.1,3809.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564759499,1.2038,3809.8,3808.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564759696,2.1462,3809.5,3808.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564759893,2.1462,3809.5,3808.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754564760098,0.69228734,3809.9,3809.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754564760401,2.1462,3809.3,3809.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564760605,2.1462,3809.3,3809.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754564760795,0.9424,3809.6,3809.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754564760997,0.52477,3810.5,3809.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754564761195,5.10411014,3810.6,3809.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754564761399,3.90031014,3810.6,3810.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754564761600,3.2078,3810.6,3810.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754564761896,3.2078,3810.6,3810.5,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564762599,0.69251014,3811.1,3810.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754564762799,0.69263631,3811.5,3811.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754564763006,0.52463,3811.6,3811.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754564763198,0.5247,3811.0,3810.6,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754564763400,0.52471,3811.0,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564763602,0.52473,3810.8,3810.4,2.57498]
["bitfinex-derivatives","ETHF0:USTF0",1754564763801,0.52472,3810.9,3810.4,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754564764001,0.52474,3810.7,3810.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754564764204,2.67094,3810.7,3810.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564764702,2.1462,3810.6,3810.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564765004,2.671,3810.3,3810.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564765307,2.1462,3810.3,3810.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564765502,0.69408,3810.3,3810.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754564765695,0.52484,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564765902,0.52487,3809.8,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564766105,2.1462,3809.9,3809.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754564766302,0.52487,3809.8,3809.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754564766503,0.52487,3809.8,3809.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754564766802,0.69408,3810.0,3809.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754564767010,2.84028,3809.9,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564767213,0.69408,3809.8,3809.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754564767413,0.52487,3809.8,3809.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754564767608,0.52487,3809.8,3809.7,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564767814,0.69408,3810.0,3809.8,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754564768006,3.2078,3810.1,3809.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754564768007,0.69408,3809.9,3809.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754564768208,0.69408,3810.0,3809.6,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754564768409,0.69408,3809.9,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564768714,0.52486,3809.9,3809.7,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564769013,2.16135,3809.9,3809.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564769203,2.16135,3809.9,3808.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754564769204,2.1462,3808.9,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564769402,1.2038,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564769609,0.52511,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564769808,0.69408,3808.3,3808.0,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564770112,0.69408,3808.7,3808.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564770310,0.69408,3808.6,3808.5,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754564770521,0.69408,3809.0,3808.9,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1754564770708,0.69408,3809.5,3808.9,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754564770908,0.69408,3809.4,3809.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754564771204,0.69408,3809.4,3809.3,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1754564771715,0.69408,3809.4,3809.3,2.67533]
["bitfinex-derivatives","ETHF0:USTF0",1754564772010,0.69408,3809.4,3809.3,6.74523]
["bitfinex-derivatives","ETHF0:USTF0",1754564772213,1.40337013,3810.3,3809.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564772515,0.69424522,3810.2,3810.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564772910,0.69424522,3810.2,3810.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754564773111,0.69424522,3810.2,3810.1,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564773608,0.69424522,3810.2,3810.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754564773811,0.69424522,3810.2,3810.1,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564775716,0.69424522,3810.7,3810.6,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1754564780122,1.40337013,3811.3,3811.1,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754564780319,1.40337013,3811.4,3811.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754564780524,1.40337013,3811.4,3811.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754564781020,1.40337013,3811.4,3811.3,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564781222,1.92801013,3811.5,3811.3,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754564781417,1.92801013,3811.5,3811.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564781418,2.60717013,3811.5,3811.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564781822,1.2038,3811.5,3811.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564782018,2.1462,3811.5,3811.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564782215,0.52465,3811.4,3811.1,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754564782419,0.9424,3811.2,3811.0,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1754564782620,2.1462,3811.1,3810.9,3.73251]
["bitfinex-derivatives","ETHF0:USTF0",1754564782820,0.52475,3810.7,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564783026,2.1462,3810.4,3810.3,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754564783222,2.1462,3810.4,3810.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754564783525,2.1462,3810.3,3810.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754564785628,2.1462,3810.3,3810.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564786931,3.2078,3810.8,3809.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754564787230,3.2078,3810.8,3810.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564787231,2.67098,3810.5,3810.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754564788620,2.1462,3810.3,3810.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1754564788818,3.2078,3810.4,3809.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1754564789023,0.52493,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564789225,2.20967,3809.8,3809.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564789226,0.52488,3809.8,3809.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564789421,1.42239,3809.7,3809.5,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564789625,2.67779,3809.7,3809.6,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564789831,2.67779,3809.7,3809.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564790031,2.67783,3809.4,3809.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564790619,1.4224,3809.6,3809.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754564790830,2.67786,3809.2,3809.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564791623,0.52493,3809.4,3809.2,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754564791826,0.52493,3809.4,3809.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564792025,2.12224176,3809.4,3809.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564792223,1.42243,3809.4,3809.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564792430,2.67783,3809.4,3809.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564792727,0.69981176,3809.5,3809.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564792932,0.69981176,3809.5,3809.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754564792933,3.2078,3809.6,3809.5,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754564793128,3.90761176,3809.6,3809.5,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754564793334,3.2078,3809.6,3809.5,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754564794431,3.2078,3809.6,3808.9,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564794432,0.52494,3809.3,3808.9,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564794633,0.52494,3809.3,3809.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564794834,2.67781,3809.5,3809.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564795134,0.78031,3809.5,3809.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564795529,3.7327,3809.6,3809.5,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754564795728,3.2078,3809.6,3809.5,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1754564796129,0.52484,3810.0,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754564796330,0.52487,3809.8,3809.7,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1754564796636,1.42237,3809.8,3809.7,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564797031,1.42237,3809.8,3809.7,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564797032,1.71727,3809.8,3809.7,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564797228,0.81982,3809.5,3809.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564797431,0.52496,3809.1,3809.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754564797632,0.81986,3809.2,3809.0,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1754564797834,0.81986,3809.2,3809.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564798133,0.81986,3809.2,3809.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564798333,1.71736,3809.2,3809.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564799332,1.71736,3809.2,3809.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564800431,1.71736,3809.2,3809.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564800636,1.7174,3808.8,3808.7,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564801835,1.71743,3808.6,3808.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564802639,1.71743,3808.6,3808.5,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564802640,0.8975,3808.6,3808.5,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564802939,0.52497,3809.1,3809.0,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564803344,1.42245,3809.2,3809.0,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1754564803542,1.42245,3809.2,3809.1,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564803743,0.8975,3809.2,3809.1,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564804035,0.8975,3809.2,3809.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1754564804240,3.2078,3809.4,3809.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564804942,4.4002,3809.4,3809.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564805238,1.71739,3809.0,3808.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564805635,1.71739,3809.0,3808.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564805837,4.63023,3809.4,3809.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564806336,4.63023,3809.4,3809.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564806537,4.91053,3809.4,3809.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1754564807238,4.91053,3809.4,3809.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564807438,3.73273,3809.4,3809.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564807640,4.3856,3809.4,3809.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564808833,4.3856,3809.4,3809.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564808834,3.2078,3809.4,3809.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564809039,0.52488,3809.7,3809.4,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1754564809240,0.52494,3809.3,3809.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1754564809439,1.70274,3809.3,3809.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564809839,1.70274,3809.3,3809.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564810141,1.42244,3809.3,3809.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564810537,1.70274,3809.3,3809.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564810842,1.42244,3809.3,3809.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564812446,1.70274,3809.3,3809.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754564812946,1.70274,3809.3,3809.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564812947,1.42244,3809.3,3809.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564813147,0.52493,3809.4,3809.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564813338,0.5249,3809.6,3809.5,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754564813543,0.5249,3809.6,3809.5,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564814148,0.52489,3809.7,3809.5,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1754564814448,0.52487,3809.8,3809.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564814747,1.22452352,3809.8,3809.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564815144,2.72162352,3809.8,3809.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564815943,3.73266,3809.9,3809.7,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564816144,0.70001952,3810.2,3810.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1754564816349,18.473,3810.2,3810.1,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564816650,20.67011952,3810.2,3810.1,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564817448,2.19711952,3810.2,3810.1,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564817649,20.66311952,3810.2,3810.1,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564817845,2.19711952,3810.2,3810.1,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564818043,3.2078,3810.3,3810.2,5.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754564818243,21.6718,3810.3,3810.2,5.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754564818550,0.70050171,3810.3,3810.2,5.55171]
["bitfinex-derivatives","ETHF0:USTF0",1754564818750,4.7049,3810.7,3810.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754564819051,6.41570171,3810.7,3810.6,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564819252,5.96730171,3810.7,3810.6,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564819648,5.2668,3810.7,3810.6,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754564820447,3.29404,3810.0,3809.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754564820754,2.61507,3810.5,3810.4,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564820953,3.99453203,3810.5,3810.4,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754564821155,3.29402,3810.1,3810.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754564821449,2.7692,3810.1,3810.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754564821650,1.53,3810.1,3810.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564821855,4.7378,3810.3,3810.2,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754564822044,5.7159,3810.3,3810.2,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564822245,5.977,3810.3,3810.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754564822445,6.5042,3810.3,3810.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754564822754,1.53,3809.6,3809.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564823154,2.05489,3809.6,3809.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564823654,0.52489,3809.6,3809.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564823857,1.31194,3810.5,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564824051,0.52487,3809.8,3809.6,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564824251,0.52487,3809.8,3809.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564824449,1.66907,3809.8,3809.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564824647,2.60507,3809.8,3809.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564825249,2.60507,3809.8,3809.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754564825455,2.60507,3809.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564825456,0.52495,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564825761,2.9925,3809.4,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564825955,0.525,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564826563,3.5175,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564826953,0.525,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564827355,0.525,3808.8,3808.7,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754564827560,0.525,3808.8,3808.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1754564828859,0.525,3808.9,3808.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564829554,1.6692,3808.9,3808.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564829754,0.525,3808.9,3808.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754564829955,0.525,3808.9,3808.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564830764,0.525,3808.9,3808.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564831161,1.0853,3808.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564831358,0.525,3808.9,3808.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754564831866,0.525,3808.9,3808.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564832064,1.99745,3809.9,3809.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754564832260,1.99745,3809.9,3809.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564833164,0.52485,3809.9,3809.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564833760,0.52484,3810.0,3809.9,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564834061,2.37314,3810.0,3809.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1754564834255,0.52495,3809.2,3809.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754564834462,3.51745,3809.2,3809.1,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754564835061,1.4373,3808.8,3808.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564835267,3.5175,3808.8,3808.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754564835666,2.5815,3808.8,3808.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754564835867,0.52509,3808.2,3808.1,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754564836064,0.52509,3808.2,3808.1,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1754564836464,2.9925,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564836665,4.1201,3809.0,3808.2,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1754564836867,0.52506,3808.5,3808.4,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564837075,0.52504,3808.6,3808.4,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564837269,0.52506,3808.5,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564837469,0.9123,3809.0,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564837666,0.52503,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564837870,0.52503,3808.7,3808.6,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564840679,0.52501,3808.8,3808.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754564840881,0.52501,3808.8,3808.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564842679,0.52497,3809.1,3808.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754564842879,0.9123,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564843183,0.52492,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564843786,0.52492,3809.4,3809.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1754564843985,0.9123,3809.6,3809.4,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564844178,1.1442,3810.0,3809.5,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564844485,0.9123,3809.9,3809.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564844886,3.2078,3810.1,3809.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564845183,4.1201,3810.1,3810.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1754564845385,4.1201,3810.1,3810.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564845986,0.9123,3810.1,3810.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564846585,2.0565,3810.1,3810.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564846782,0.9123,3810.1,3810.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754564846988,0.936,3810.3,3810.1,1.38072]
["bitfinex-derivatives","ETHF0:USTF0",1754564847179,2.0802,3810.3,3810.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754564847579,3.2078,3810.6,3810.2,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754564847784,0.9123,3810.6,3810.5,2.66607]
["bitfinex-derivatives","ETHF0:USTF0",1754564847982,2.9925,3810.6,3810.5,2.66607]
["bitfinex-derivatives","ETHF0:USTF0",1754564848386,4.9285,3810.6,3810.5,4.67157]
["bitfinex-derivatives","ETHF0:USTF0",1754564848783,4.0162,3810.9,3810.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754564848988,4.0162,3810.9,3810.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564849495,4.8629,3810.9,3810.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564849689,0.71152861,3811.3,3810.8,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754564849690,4.053,3811.2,3811.1,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754564849985,4.9616,3811.2,3811.1,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754564850189,4.1807,3811.2,3811.1,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754564850391,2.9951,3811.7,3811.6,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754564850684,3.70611696,3811.7,3811.6,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754564850991,2.9951,3812.1,3812.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754564851584,0.71095106,3812.3,3812.2,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1754564851792,0.8467,3812.3,3812.2,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1754564851994,0.8467,3812.3,3812.2,3.52793]
["bitfinex-derivatives","ETHF0:USTF0",1754564852187,2.9951,3812.6,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754564852388,2.9951,3812.6,3812.5,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1754564854890,0.8467,3812.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564855188,2.1484,3811.9,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754564855393,3.73236,3812.1,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754564855594,1.7553,3811.9,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754564855790,2.9951,3811.9,3811.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754564855989,2.9951,3811.8,3811.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754564857490,0.52451,3812.4,3812.1,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754564857695,0.52453,3812.3,3812.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754564857891,2.9951,3812.3,3812.0,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754564858095,1.76434,3812.2,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754564858293,2.9951,3812.0,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754564858598,0.52456,3812.1,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754564858899,2.9951,3811.9,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754564859099,2.9951,3811.9,3811.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754564859299,2.9951,3811.8,3811.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564859600,2.9951,3811.8,3811.7,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1754564859996,2.0865,3811.8,3811.7,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1754564860194,0.8467,3811.8,3811.7,3.52799]
["bitfinex-derivatives","ETHF0:USTF0",1754564860397,2.0865,3811.8,3811.7,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1754564860596,2.9951,3811.8,3811.7,2.69709]
["bitfinex-derivatives","ETHF0:USTF0",1754564861000,2.9951,3811.8,3811.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564861698,0.8467,3811.8,3811.7,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754564862095,0.8467,3812.2,3811.8,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564862296,0.52453,3812.3,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564862603,2.1484,3812.1,3812.0,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1754564862795,2.1484,3812.1,3812.0,3.52796]
["bitfinex-derivatives","ETHF0:USTF0",1754564862991,2.1484,3812.1,3812.0,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1754564863195,2.0865,3812.1,3812.0,3.52796]
["bitfinex-derivatives","ETHF0:USTF0",1754564863392,5.3562,3812.5,3812.4,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754564863592,6.2029,3812.5,3812.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564863899,1.31167,3811.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564864195,2.9951,3810.8,3810.6,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1754564864395,2.9951,3811.7,3810.8,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754564864705,2.9951,3811.9,3811.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564864892,2.9951,3811.9,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754564864893,0.8467,3811.8,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754564865100,0.52458,3811.9,3811.6,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754564865700,2.9951,3812.1,3811.7,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754564865901,2.9951,3812.0,3811.7,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754564866096,0.8467,3811.8,3811.7,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754564866404,2.9951,3811.8,3811.7,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754564867097,0.8467,3811.8,3811.7,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754564867800,0.8467,3811.8,3811.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1754564869900,2.9951,3812.1,3812.0,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564870498,0.8467,3812.1,3812.0,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564871303,0.8467,3812.4,3812.0,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754564871503,0.8467,3812.3,3812.2,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1754564871703,0.8467,3812.3,3812.2,3.52792]
["bitfinex-derivatives","ETHF0:USTF0",1754564872094,6.2029,3812.6,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754564872300,2.9951,3812.6,3812.5,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1754564873102,2.9951,3812.6,3812.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754564873405,2.9951,3812.5,3812.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754564873604,2.9951,3812.5,3812.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754564873901,1.9951,3812.5,3812.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754564874106,1.9951,3812.5,3812.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1754564874407,1.9951,3812.5,3812.4,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754564875401,1.9951,3812.5,3812.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1754564875808,4.8702,3812.5,3812.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754564877404,4.8702,3812.5,3812.4,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754564878106,4.8702,3812.5,3812.4,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754564879611,4.8702,3812.5,3812.4,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754564880110,2.1426,3812.5,3812.4,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754564881006,2.1426,3812.5,3811.1,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754564881007,6.16926,3811.9,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754564881208,2.9148,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564881408,3.2078,3811.5,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754564881605,3.43943,3811.6,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754564881802,2.9148,3811.5,3811.4,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754564882910,0.52464,3811.4,3811.2,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754564883111,1.37528,3811.2,3811.0,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754564883420,2.9148,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564884313,2.9148,3811.0,3810.9,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754564884512,2.9148,3811.0,3810.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754564885009,2.9148,3811.0,3810.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754564885213,2.0642,3810.9,3810.7,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1754564885511,0.52472,3810.9,3810.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754564885712,0.5247,3811.0,3810.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754564885907,4.0072,3810.9,3810.8,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1754564886114,4.8578,3810.9,3810.8,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1754564886314,4.8578,3810.9,3810.8,3.36462]
["bitfinex-derivatives","ETHF0:USTF0",1754564886512,4.8578,3810.9,3810.8,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754564886909,3.933,3810.9,3810.8,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564887409,4.8578,3810.9,3810.8,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564887614,4.8578,3810.9,3810.8,4.54802]
["bitfinex-derivatives","ETHF0:USTF0",1754564888012,4.8578,3810.9,3810.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754564888313,4.8578,3810.9,3810.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754564888512,4.8578,3810.9,3810.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754564888817,4.8578,3810.9,3810.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754564889005,4.8578,3810.9,3810.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754564889411,2.1833,3810.9,3810.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754564890511,3.933,3810.9,3810.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754564890814,4.8578,3810.9,3810.8,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754564891907,1.943,3810.9,3810.7,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754564892109,4.8578,3810.4,3810.3,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754564892418,3.8578,3810.4,3810.3,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754564892611,4.4681,3810.4,3810.3,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754564893310,0.771,3810.0,3809.9,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754564893615,3.3227,3810.0,3809.9,5.39556]
["bitfinex-derivatives","ETHF0:USTF0",1754564894816,1.3327,3810.0,3809.9,5.39556]
["bitfinex-derivatives","ETHF0:USTF0",1754564895215,1.943,3810.3,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564895415,3.535,3809.9,3809.8,5.80277]
["bitfinex-derivatives","ETHF0:USTF0",1754564895614,4.3856,3809.9,3809.8,8.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754564896207,3.3227,3809.9,3809.8,8.60337]
["bitfinex-derivatives","ETHF0:USTF0",1754564898212,3.933,3809.9,3809.8,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1754564898411,4.3856,3809.9,3809.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754564898612,4.3856,3809.9,3809.8,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1754564899422,4.3856,3809.9,3809.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754564899718,4.3856,3809.9,3809.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754564900612,0.5617,3811.0,3810.9,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754564900817,0.5617,3811.0,3810.9,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754564901116,0.5617,3811.0,3810.9,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564901519,3.3227,3811.0,3810.9,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564901921,3.3227,3811.0,3810.9,2.59482]
["bitfinex-derivatives","ETHF0:USTF0",1754564901922,4.3856,3811.0,3810.9,2.59482]
["bitfinex-derivatives","ETHF0:USTF0",1754564902318,4.3856,3811.0,3810.9,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564904923,1.3327,3811.0,3810.9,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564905525,3.3227,3811.0,3810.9,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564905920,3.7753,3811.0,3810.9,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754564907225,6.5305,3811.3,3811.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754564907525,7.5934,3811.3,3811.2,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1754564907722,4.3856,3811.3,3811.2,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754564908723,3.3227,3811.6,3811.5,4.54794]
["bitfinex-derivatives","ETHF0:USTF0",1754564908925,3.3227,3811.6,3811.5,5.39534]
["bitfinex-derivatives","ETHF0:USTF0",1754564909227,3.7926,3812.0,3811.9,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754564909424,0.71093794,3812.4,3811.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1754564909625,1.419,3812.0,3811.9,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754564909928,4.3964,3812.0,3811.9,2.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754564910130,0.52458,3811.9,3811.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754564910428,4.3964,3811.2,3811.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754564910730,3.2789,3811.1,3811.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754564910924,4.3964,3811.1,3811.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754564911327,1.9265,3810.2,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564911521,0.52501,3808.8,3808.7,0.98996775]
["bitfinex-derivatives","ETHF0:USTF0",1754564911722,3.2078,3808.8,3807.9,5.41782066]
["bitfinex-derivatives","ETHF0:USTF0",1754564911927,3.2078,3808.4,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564912125,3.2078,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564912930,0.71178474,3808.9,3808.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754564913231,3.2078,3809.1,3809.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564913727,3.2078,3809.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564914032,4.0365,3809.9,3809.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754564914225,4.0365,3809.9,3809.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564914632,4.0365,3809.9,3809.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564914826,3.2078,3809.9,3809.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564915232,3.2078,3810.3,3809.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754564915528,3.2078,3810.3,3810.2,2.62732]
["bitfinex-derivatives","ETHF0:USTF0",1754564915719,3.2078,3810.3,3810.2,3.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754564915923,3.91958474,3810.8,3810.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754564916122,3.2078,3810.8,3810.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564916331,4.0365,3810.8,3810.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564916632,4.0365,3810.8,3810.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564916820,3.2078,3810.8,3810.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754564917133,3.2078,3810.8,3810.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564917829,3.2078,3810.8,3810.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564918933,0.52473,3810.9,3810.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564920331,0.52473,3810.9,3810.7,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564920532,0.5247,3811.1,3810.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564920833,0.52469,3811.1,3811.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564921034,0.52469,3811.1,3810.7,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754564921434,3.2078,3811.2,3810.9,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754564921634,3.2078,3811.2,3811.1,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564923439,3.2078,3811.6,3811.2,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1754564923626,3.2078,3811.6,3811.2,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754564923833,0.7074,3810.4,3809.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754564924139,0.7074,3809.7,3809.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754564924436,0.7074,3809.6,3809.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754564924629,0.7074,3809.9,3809.6,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1754564924833,1.2323,3809.7,3809.3,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754564925035,3.9152,3809.6,3808.7,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754564925231,3.9152,3809.6,3807.9,5.46604056]
["bitfinex-derivatives","ETHF0:USTF0",1754564925232,0.525,3809.0,3808.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754564925433,3.2078,3809.4,3808.7,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754564925629,3.7467,3809.4,3808.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1754564925835,3.7467,3809.4,3808.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564926035,1.06389,3809.1,3808.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754564926242,0.5389,3809.0,3808.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754564926441,0.52502,3808.8,3808.4,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1754564926829,0.5389,3808.5,3808.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754564927035,0.5389,3808.5,3808.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754564927236,3.2078,3808.9,3808.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564927639,3.7467,3808.9,3808.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564929241,3.7467,3808.9,3808.8,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564929736,3.2078,3809.3,3808.8,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564929936,0.5389,3809.6,3808.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754564930141,0.52493,3809.5,3809.1,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1754564930343,1.06381,3809.6,3809.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564930543,3.2078,3809.7,3809.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564930544,3.2078,3809.7,3809.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754564930844,3.73271,3809.6,3809.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754564931141,3.73271,3809.6,3809.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754564931337,3.2078,3809.6,3809.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754564931539,3.2078,3809.6,3809.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564931733,3.7467,3809.6,3809.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564932147,3.7467,3809.6,3809.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564933053,3.7467,3809.6,3809.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564933254,3.7467,3809.6,3809.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754564933551,3.2078,3809.6,3809.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564933750,3.73265,3810.1,3809.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754564933950,0.52486,3810.0,3809.7,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754564934151,0.5389,3810.0,3809.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564934653,3.73265,3810.1,3809.3,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1754564934654,0.5389,3809.9,3809.4,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754564934852,0.5389,3809.5,3809.0,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754564935247,0.5389,3809.2,3809.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1754564935443,0.5389,3809.2,3809.1,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564935751,0.52494,3809.4,3809.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564935952,3.2078,3809.6,3809.4,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754564936255,3.2078,3809.6,3809.5,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564936452,3.2078,3809.6,3809.5,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564937343,3.2078,3809.6,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564937549,3.2078,3809.6,3809.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754564937852,3.2078,3809.6,3809.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754564938051,0.52496,3809.3,3809.2,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754564938354,0.52496,3809.3,3809.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754564938355,0.52497,3809.2,3808.9,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754564938553,0.52496,3809.2,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564938754,3.2078,3809.1,3809.0,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754564939154,0.52495,3809.3,3809.0,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754564939360,0.0122,3809.5,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564939660,0.52497,3809.2,3809.1,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754564939962,0.0122,3809.1,3809.0,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754564940260,0.0122,3809.1,3809.0,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754564940657,0.0283,3809.1,3809.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564941549,3.2078,3809.2,3809.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564941759,0.0283,3809.1,3809.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754564942458,0.0283,3809.1,3809.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564942459,0.0122,3809.1,3809.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564942652,0.0283,3809.1,3809.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754564943458,0.53726,3808.5,3808.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564943654,0.5534,3808.2,3808.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564944558,0.0122,3808.0,3807.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754564944855,0.0122,3808.0,3807.9,1.79939056]
["bitfinex-derivatives","ETHF0:USTF0",1754564945058,3.22,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564945253,3.2361,3808.0,3807.9,1.85849056]
["bitfinex-derivatives","ETHF0:USTF0",1754564945554,3.2361,3808.0,3807.9,3.07529056]
["bitfinex-derivatives","ETHF0:USTF0",1754564945754,3.2078,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564945960,3.22,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564946360,3.2361,3808.0,3807.9,1.85849056]
["bitfinex-derivatives","ETHF0:USTF0",1754564946758,3.2361,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564946957,3.22,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564947357,3.2078,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564948563,3.22,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564948760,3.2078,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564948951,3.2361,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564949155,3.2078,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564950158,3.2361,3808.0,3807.9,3.92929056]
["bitfinex-derivatives","ETHF0:USTF0",1754564950960,3.2361,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754564951163,3.2361,3808.0,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754564951464,3.2374,3808.0,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754564953670,3.2361,3808.0,3807.9,1.84629056]
["bitfinex-derivatives","ETHF0:USTF0",1754564955570,3.2374,3808.0,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754564955866,3.2395,3808.0,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754564957071,22.2825,3808.0,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754564957266,23.26527059,3808.0,3807.9,1.84629056]
["bitfinex-derivatives","ETHF0:USTF0",1754564957768,23.26657059,3808.0,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754564958665,4.20617059,3808.0,3807.9,3.74989056]
["bitfinex-derivatives","ETHF0:USTF0",1754564958860,22.2298,3808.0,3807.9,5.82069056]
["bitfinex-derivatives","ETHF0:USTF0",1754564959076,3.94445024,3808.0,3807.9,5.82069056]
["bitfinex-derivatives","ETHF0:USTF0",1754564959261,0.73665024,3808.1,3807.9,1.84629056]
["bitfinex-derivatives","ETHF0:USTF0",1754564959466,0.52506,3808.6,3808.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564959668,3.2078,3808.5,3808.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564960169,4.46946024,3808.9,3808.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754564960369,3.73281,3808.9,3808.8,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754564960569,3.73281,3808.9,3808.8,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564961667,6.69971,3808.9,3808.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754564961867,2.9669,3808.7,3808.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754564962070,2.597,3808.2,3808.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1754564962268,2.59703,3808.0,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754564962471,2.59703,3808.0,3807.9,2.14999056]
["bitfinex-derivatives","ETHF0:USTF0",1754564962674,0.52513,3808.0,3807.9,3.91709056]
["bitfinex-derivatives","ETHF0:USTF0",1754564964782,19.029,3808.4,3808.2,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564965073,3.2078,3809.0,3808.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564965279,20.01181074,3809.0,3808.5,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1754564965466,0.52503,3808.7,3808.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1754564965669,0.52502,3808.8,3808.6,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564965869,0.52503,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564966475,0.52503,3808.7,3808.6,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564967277,0.52501,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564967478,0.52501,3808.9,3808.6,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754564967676,0.52501,3808.9,3808.7,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564967978,0.73637804,3809.0,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564967979,0.52504,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564968179,0.52504,3808.7,3808.6,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564969071,0.52502,3808.8,3808.6,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754564969278,0.52502,3808.8,3808.7,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754564970772,1.09062,3808.8,3808.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564970973,20.07762,3808.8,3808.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564973884,19.5526,3808.8,3808.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564975581,1.9371,3808.6,3808.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754564975788,4.9134,3808.6,3808.5,7.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754564976475,2.9763,3809.3,3808.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1754564976676,2.46207,3809.1,3809.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754564976881,6.17598813,3809.1,3809.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1754564977687,24.56501813,3809.1,3809.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564977989,19.4786,3809.1,3809.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564978283,0.52493,3809.5,3809.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754564978489,0.5656,3809.6,3809.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754564978788,0.5656,3809.6,3809.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564978988,0.5656,3809.6,3809.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754564978989,22.6183,3809.6,3809.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754564979285,5.43835,3809.3,3809.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754564979490,20.95640551,3809.6,3809.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754564979491,4.9134,3809.1,3809.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754564979689,4.9134,3809.1,3809.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754564979889,3.9134,3809.1,3809.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564980085,2.84289,3809.1,3809.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754564980388,2.7216,3809.1,3809.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754564980688,3.5691,3808.9,3808.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754564980989,4.39803,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564982190,23.29103,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564982380,1.09068,3808.3,3808.2,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564982584,1.4363,3808.3,3808.2,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564982779,0.52505,3808.6,3808.2,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564982988,1.96135,3808.6,3808.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754564983189,1.96135,3808.6,3808.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564983490,4.39805,3808.6,3808.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564983891,2.0221,3808.6,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564984189,3.873,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564984387,3.7329,3808.2,3808.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754564984690,0.5656,3808.2,3808.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1754564984893,0.52507,3808.5,3808.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564985191,3.47418772,3808.5,3808.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564985386,2.73659,3808.3,3808.2,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564985585,2.5303,3808.3,3808.2,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564986787,1.4363,3808.3,3808.2,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564986986,0.5656,3808.3,3808.2,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564987989,0.52508,3808.4,3808.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754564988296,0.52508,3808.4,3808.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564988588,1.09068,3808.4,3808.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564988792,19.58834806,3808.5,3808.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564989195,20.15394806,3808.5,3808.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564989390,23.46134806,3808.5,3808.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564990687,0.52511,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754564990996,2.28021,3808.1,3808.0,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754564991196,4.39811,3808.1,3808.0,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1754564991795,4.39811,3808.1,3808.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564992791,20.12899893,3808.4,3808.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564993087,0.52506,3808.5,3808.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564993291,0.52506,3808.5,3808.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564993492,19.90265,3808.6,3808.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564993693,20.64115746,3808.6,3808.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564993893,21.50585746,3808.6,3808.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564994896,20.62715746,3808.6,3808.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564995689,21.49785746,3808.6,3808.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564996100,2.37582,3809.6,3809.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754564996298,20.09922099,3809.6,3809.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564996494,22.45096124,3809.6,3809.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564996693,23.32164918,3809.6,3809.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564996888,22.80784918,3809.6,3809.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564997295,22.57402099,3809.6,3809.5,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754564999301,0.8534,3809.5,3809.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1754564999500,3.7686,3809.5,3809.4,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754564999699,3.7686,3809.5,3809.4,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754564999899,1.8261,3809.2,3809.1,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1754565000104,4.29356,3809.2,3809.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754565000603,3.7686,3809.0,3808.9,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565001002,2.8075,3809.0,3808.9,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754565001396,2.1557,3809.4,3809.3,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565001602,21.7901,3809.4,3809.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565001804,22.52817595,3809.4,3809.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565002103,20.87777595,3809.4,3809.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565002302,20.1397,3809.4,3809.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565002501,1.3587,3809.4,3809.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565002705,20.1357,3809.4,3809.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565002900,0.52492,3809.6,3809.3,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565003200,0.52492,3809.6,3809.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565003201,19.3498,3809.6,3809.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565003404,21.66366033,3809.6,3809.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565003594,2.09666033,3809.6,3809.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565003799,20.1247,3809.6,3809.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565003997,0.5798,3809.6,3809.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565004197,2.68057,3809.9,3809.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565004398,20.65357,3809.9,3809.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565004596,2.09650806,3809.9,3809.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565004797,20.1207,3809.9,3809.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565005104,20.85850806,3809.9,3809.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565005499,19.49780806,3809.9,3809.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565005704,18.76,3809.9,3809.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565005904,2.1557,3810.3,3810.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565006105,20.9117,3810.3,3810.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565006402,19.3338,3810.3,3810.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565006597,0.797,3810.7,3810.5,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754565006901,20.63747,3810.6,3810.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565007203,19.3468,3810.6,3810.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565007593,1.88343,3810.9,3810.8,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754565007798,20.64543,3810.9,3810.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565008003,23.03237135,3810.9,3810.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565008302,23.02937135,3810.9,3810.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565008697,20.1147,3810.9,3810.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565009593,0.5798,3810.9,3810.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565009799,19.3338,3810.9,3810.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565010196,18.744,3811.0,3810.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1754565010400,18.744,3811.0,3810.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565010998,19.3238,3811.0,3810.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565011203,20.9561,3811.0,3810.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565011394,21.7531,3811.0,3810.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565011595,20.1027,3811.0,3810.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565011798,0.5798,3811.0,3810.9,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565011995,19.24971,3811.1,3811.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754565012302,0.7789,3811.1,3811.0,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565012496,0.52468,3811.3,3811.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754565012700,3.53378,3811.3,3811.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565013001,1.3587,3811.3,3811.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565013210,0.5798,3811.3,3811.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565016498,0.52467,3811.4,3811.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565016697,0.52467,3811.4,3810.6,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754565016698,0.52464,3811.6,3811.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565016911,0.52464,3811.6,3811.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565017101,1.10444,3811.6,3811.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565017909,1.88334,3811.6,3811.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565018206,1.10448,3811.3,3811.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565018406,1.3587,3810.8,3810.7,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754565018709,21.36336,3811.4,3811.3,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1754565019009,21.36336,3811.4,3811.3,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565019605,1.3587,3811.7,3811.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565020116,2.1557,3811.7,3811.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565020307,19.20361,3811.8,3811.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754565020513,22.21271,3811.8,3811.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565020708,20.0377,3811.8,3811.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565021107,20.8347,3811.8,3811.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565021804,21.6881,3811.8,3811.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565022908,0.5798,3811.1,3811.0,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754565023109,3.0091,3811.1,3811.0,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565023416,1.3587,3811.1,3811.0,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565023621,2.1557,3811.1,3811.0,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565024112,18.663,3811.6,3811.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754565024414,0.5798,3811.1,3811.0,4.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754565024913,1.3587,3811.1,3811.0,5.43711]
["bitfinex-derivatives","ETHF0:USTF0",1754565025408,1.3587,3811.1,3811.0,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565025814,0.5798,3811.1,3811.0,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565026914,3.50536,3811.5,3811.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754565027116,3.50536,3811.5,3811.4,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565027416,2.9807,3811.5,3811.4,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565028110,2.9807,3811.5,3811.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754565028417,2.9807,3811.5,3811.4,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1754565028620,2.9807,3811.5,3811.4,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565030514,1.3587,3811.5,3811.4,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754565031116,1.31162,3811.5,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565031420,1.3404,3810.9,3810.8,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565032519,0.6024,3810.9,3810.8,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565033519,2.1021,3810.9,3810.8,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565033716,0.7359328,3811.4,3810.9,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754565033920,1.3383328,3811.4,3811.3,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754565034219,22.7915028,3811.4,3811.3,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565034414,4.2055028,3811.4,3811.3,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1754565034718,4.2055028,3811.4,3810.4,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1754565034719,2.4655,3810.5,3810.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754565034916,2.4655,3810.5,3810.3,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754565034917,2.4655,3810.4,3810.3,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754565035123,2.4655,3810.4,3810.3,6.8153]
["bitfinex-derivatives","ETHF0:USTF0",1754565035420,0.7359328,3810.5,3810.4,4.13229]
["bitfinex-derivatives","ETHF0:USTF0",1754565035622,1.8610328,3810.7,3810.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754565035914,3.2078,3810.9,3810.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754565036114,18.62,3811.0,3810.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754565036318,19.35827242,3811.0,3810.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754565036724,19.35827242,3811.0,3810.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565036915,2.07867242,3811.0,3810.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565037121,3.20377242,3811.0,3810.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565037824,2.4655,3810.8,3810.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565038425,3.20377242,3810.8,3810.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565038613,1.3404,3810.7,3810.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1754565038819,1.3404,3810.7,3810.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565039226,2.4655,3810.7,3810.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565039626,2.4655,3810.7,3810.6,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754565039827,2.4655,3810.7,3810.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565040027,3.20377242,3810.7,3810.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565042524,0.73827242,3810.7,3810.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565043126,0.73827242,3810.8,3810.7,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1754565043336,0.73827242,3810.9,3810.7,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1754565043628,1.26272,3811.0,3810.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754565043829,2.00099242,3811.0,3810.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754565044024,3.72902524,3811.0,3810.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754565044224,4.39552,3811.0,3810.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754565044831,5.97712524,3811.0,3810.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754565045031,5.13432524,3811.0,3810.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754565045235,4.39552,3811.0,3810.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1754565045534,4.39552,3811.0,3810.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565045929,5.23832,3811.0,3810.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565046428,0.73880524,3811.0,3810.9,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754565046630,0.738,3811.0,3810.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565046825,2.38859524,3811.2,3811.1,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754565047021,4.39549,3811.2,3811.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565047234,5.13429524,3811.2,3811.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565047429,4.39549,3811.2,3811.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565047631,5.13429524,3811.2,3811.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565047830,4.39549,3811.2,3811.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565048028,5.13429524,3811.2,3811.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565048226,4.39549,3811.2,3811.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565048828,0.73880524,3811.3,3811.2,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565049027,0.52465,3811.5,3811.3,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754565049234,3.20424393,3811.5,3811.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565049824,2.66344393,3811.5,3811.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565050034,2.4655,3811.7,3811.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754565050232,3.20424393,3811.7,3811.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565050534,4.60954393,3811.7,3811.6,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565050729,2.66344393,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565050936,3.0498,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565051334,4.60954393,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565051530,3.8708,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565051732,4.60954393,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565052130,3.8708,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565052329,4.60954393,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565052742,3.8708,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565053032,4.60954393,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565053225,3.8708,3811.7,3811.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754565054132,3.18805393,3811.8,3811.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565054638,5.13415393,3811.8,3811.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565055236,4.60954393,3811.8,3811.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565056239,0.73874393,3811.8,3811.7,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565056539,4.60954393,3812.1,3812.0,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1754565056736,3.8708,3812.1,3812.0,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1754565056940,0.73874393,3812.1,3812.0,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1754565057131,0.73874393,3812.2,3812.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754565057338,0.73874393,3812.2,3812.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565058235,1.26327393,3812.4,3812.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754565058539,0.73874393,3812.4,3812.3,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754565059242,2.07914393,3812.5,3812.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565059632,4.67094393,3812.5,3812.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565060242,3.9322,3812.5,3812.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565061137,3.9322,3812.5,3812.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754565061138,2.0115,3812.5,3812.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754565061343,4.8189,3812.0,3811.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754565061638,3.8189,3812.0,3811.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1754565061838,2.9487,3812.0,3811.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565062049,0.73874393,3812.6,3812.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754565062343,1.7329,3812.6,3812.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754565062540,1.7329,3812.6,3812.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754565062541,0.5795,3812.1,3812.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754565062740,0.5795,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565063142,2.25742,3812.5,3812.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754565063345,3.12762,3812.5,3812.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565063743,3.12762,3812.5,3812.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1754565063943,4.46852,3812.5,3812.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1754565064239,1.67803,3811.7,3811.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754565064447,3.944,3811.7,3811.6,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754565064646,3.944,3811.7,3811.6,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754565064944,2.1165,3812.0,3811.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1754565065144,3.5984,3812.0,3811.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565065534,2.4628,3812.0,3811.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565065736,1.9679,3812.0,3811.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565065934,3.944,3812.0,3811.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565066847,3.0738,3812.0,3811.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565067953,1.3569,3812.0,3811.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565068138,3.2781,3812.0,3811.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1754565068346,4.1483,3812.0,3811.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754565068751,3.0424,3812.0,3811.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754565069044,3.0424,3812.0,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565069045,4.6035,3812.3,3812.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754565069245,5.1838,3812.3,3812.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754565069447,7.0671,3812.3,3812.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754565069646,7.9373,3812.3,3812.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754565070148,7.9373,3812.3,3812.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565070149,4.6575,3812.3,3812.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565070352,3.6236,3812.3,3812.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565070550,4.7295,3812.3,3812.2,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754565071960,4.7295,3812.3,3812.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565074665,1.88228,3812.1,3812.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754565074960,1.9372,3812.1,3812.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565075161,4.7295,3812.1,3812.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565075967,4.7295,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565077263,3.6236,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565077463,4.7295,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565077663,3.6236,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565077862,1.4497,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565078458,0.8702,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565078658,1.4497,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565078859,2.2659,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565079060,3.6236,3812.1,3812.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565079261,4.7295,3812.1,3812.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565079970,4.7295,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565080156,4.7295,3812.1,3812.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565081367,4.7295,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565081569,3.6236,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565082268,4.7295,3812.1,3812.0,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565083367,0.74923359,3812.5,3812.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565083368,2.79045,3812.3,3812.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565083766,4.14815,3812.3,3812.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565084069,5.25405,3812.3,3812.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565084267,5.47873359,3812.3,3812.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754565084467,0.74923359,3812.6,3812.5,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565084768,1.61943359,3812.6,3812.5,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565085068,0.74923359,3812.6,3812.5,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565085268,1.32873359,3812.9,3812.8,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1754565085463,2.19893359,3812.9,3812.8,5.24728]
["bitfinex-derivatives","ETHF0:USTF0",1754565085969,0.74923359,3812.9,3812.8,5.24728]
["bitfinex-derivatives","ETHF0:USTF0",1754565086163,0.74923359,3813.0,3812.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565086366,0.74923359,3813.0,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565086367,2.19893359,3813.2,3813.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565086562,3.01513359,3813.2,3813.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565086764,2.19893359,3813.2,3813.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565088065,0.74923359,3813.2,3813.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565088466,1.32873359,3813.4,3813.3,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754565088665,2.19893359,3813.4,3813.3,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565089564,1.4497,3813.4,3813.3,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754565090863,0.52439,3813.5,3813.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754565091172,4.6016,3813.9,3813.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754565091368,4.6016,3813.4,3813.3,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754565091871,2.134,3813.4,3813.3,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754565092169,3.7768,3813.9,3813.8,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754565092471,2.6847,3813.9,3813.8,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565092769,1.0,3814.0,3813.9,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1754565092976,1.0,3814.0,3813.9,5.26683]
["bitfinex-derivatives","ETHF0:USTF0",1754565093471,0.52437,3813.6,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565093679,4.3012,3813.4,3813.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754565094079,5.126,3813.4,3813.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754565094472,4.6016,3813.4,3813.3,4.45051]
["bitfinex-derivatives","ETHF0:USTF0",1754565094673,4.6016,3813.4,3813.3,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1754565095472,3.5095,3813.4,3813.3,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1754565095673,4.6016,3813.4,3813.3,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1754565097278,4.6016,3813.4,3813.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754565097579,1.8554,3813.1,3813.0,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754565097778,4.5945,3813.1,3813.0,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1754565098175,4.51871,3813.7,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565098176,0.52445,3813.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565098375,0.52445,3813.0,3812.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754565098376,3.5065,3812.3,3812.2,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754565098576,4.5945,3812.3,3812.2,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754565098777,4.5945,3812.3,3812.2,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754565098980,4.5945,3812.3,3812.2,7.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754565101687,3.2078,3812.8,3812.2,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754565101985,4.5945,3812.7,3812.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754565102483,4.5945,3812.7,3812.6,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565102975,4.5945,3812.4,3812.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754565103181,4.5945,3812.4,3812.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754565103977,4.5945,3812.4,3812.3,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754565104683,0.5507,3812.1,3812.0,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1754565104990,4.5945,3812.2,3812.1,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1754565105190,0.5507,3812.2,3812.1,4.37886]
["bitfinex-derivatives","ETHF0:USTF0",1754565105487,4.5945,3812.5,3812.4,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565106489,0.5507,3812.5,3812.4,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565107187,1.377,3812.5,3812.4,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565107382,2.6817,3812.5,3812.4,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565107588,4.6957,3812.5,3812.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754565108185,0.52453,3812.4,3812.1,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1754565108484,4.7042,3812.2,3812.1,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1754565109388,4.7042,3812.2,3812.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1754565109591,4.7042,3812.2,3812.1,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754565110188,4.7042,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565110589,3.515,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565110989,4.7042,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565112087,1.9493,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565112481,3.515,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565112685,1.9493,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565112992,0.5507,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565113790,1.3755,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565114090,3.515,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565114291,4.7042,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565117388,4.7042,3812.2,3812.1,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754565117696,4.7042,3812.2,3812.1,4.37888]
["bitfinex-derivatives","ETHF0:USTF0",1754565118090,4.7042,3812.2,3812.1,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754565119494,4.7329,3812.2,3812.1,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1754565119797,4.7329,3812.2,3812.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1754565119997,4.7329,3812.2,3812.1,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754565121192,4.7329,3812.2,3812.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754565121794,4.7329,3812.2,3812.1,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754565122391,4.7329,3812.2,3812.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754565122598,4.7556,3811.3,3811.2,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754565122798,4.7556,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565122995,1.9163,3811.1,3810.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754565123301,3.7556,3811.0,3810.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754565123596,4.329,3811.0,3810.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565128604,4.329,3811.0,3810.8,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754565128605,1.9163,3810.8,3810.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754565128800,4.7556,3810.8,3810.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565129308,4.7556,3810.8,3810.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754565129504,1.9163,3810.8,3810.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754565129702,4.7556,3810.5,3810.4,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754565130203,4.7556,3810.5,3810.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565130399,1.3507,3810.8,3810.7,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1754565130600,1.3507,3810.8,3810.7,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754565130803,2.1556,3811.0,3810.9,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754565131001,3.8411,3811.0,3810.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565131198,4.7556,3810.7,3810.2,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754565131505,3.8411,3810.4,3810.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565131708,4.7556,3810.4,3810.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565132008,4.7556,3810.4,3810.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1754565132305,2.7212,3810.4,3810.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565132503,4.7556,3810.9,3810.8,5.37465]
["bitfinex-derivatives","ETHF0:USTF0",1754565132707,3.8411,3810.9,3810.8,5.37465]
["bitfinex-derivatives","ETHF0:USTF0",1754565133106,1.9163,3810.9,3810.6,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754565133296,1.9248,3810.4,3810.3,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754565133501,4.7556,3810.4,3810.3,5.37471]
["bitfinex-derivatives","ETHF0:USTF0",1754565133904,3.8411,3810.8,3810.7,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754565134108,2.7212,3810.8,3810.7,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754565134409,3.2755,3810.8,3810.7,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754565134618,4.7556,3810.8,3810.7,5.37467]
["bitfinex-derivatives","ETHF0:USTF0",1754565135409,1.9163,3810.6,3810.5,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1754565135616,1.9163,3810.6,3810.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754565135617,4.7556,3810.6,3810.5,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754565135913,4.7556,3810.6,3810.5,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565138519,3.8411,3810.9,3810.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565139116,3.8411,3810.9,3810.8,5.37465]
["bitfinex-derivatives","ETHF0:USTF0",1754565139612,3.8411,3810.9,3810.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565139823,1.3507,3811.0,3810.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565140017,2.7212,3811.0,3810.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565140212,3.8411,3811.0,3810.9,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1754565140926,3.2078,3811.2,3811.1,5.37461]
["bitfinex-derivatives","ETHF0:USTF0",1754565141619,3.7812,3811.2,3811.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565141814,7.0489,3811.2,3811.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565142223,7.9634,3811.2,3811.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565142719,4.7556,3811.2,3811.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565143227,3.9783,3811.0,3810.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565143426,4.7556,3811.0,3810.9,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565144219,2.44106,3810.8,3810.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1754565144418,4.7556,3810.6,3810.5,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565144629,4.7556,3810.9,3810.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754565144830,4.7556,3810.9,3810.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565145828,1.9163,3810.9,3810.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565146026,1.9439,3810.9,3810.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754565146226,4.7556,3810.9,3810.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565146626,2.8308,3810.9,3810.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754565146928,4.7556,3810.9,3810.8,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754565148325,3.7325,3811.2,3811.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1754565148526,8.4881,3811.2,3811.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754565148726,9.24758957,3811.2,3811.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754565148930,6.00168957,3811.2,3810.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1754565149134,4.6174,3810.7,3810.6,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1754565149330,3.7647,3810.7,3810.6,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1754565149632,1.9037,3810.7,3810.6,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1754565149833,1.10885,3810.9,3810.8,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754565150135,4.6174,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565150634,3.7647,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565151027,4.6174,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565152235,5.37688957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565152539,4.6174,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565152739,5.37688957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565156037,4.52418957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565156932,5.37688957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565157634,4.52418957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565158537,5.37688957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565159737,4.52418957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565159940,3.46028957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565160538,4.52418957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565160939,2.11068957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565161334,5.37688957,3810.9,3810.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565162440,1.3512,3810.3,3810.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754565162634,4.6174,3810.3,3810.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754565162833,4.37932738,3810.3,3810.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754565163039,5.14642738,3810.3,3810.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754565163733,1.9037,3810.1,3810.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754565163936,4.5721,3810.1,3810.0,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754565164144,5.3338482,3810.1,3810.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754565164441,5.3338482,3810.1,3810.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754565164831,5.3338482,3810.1,3810.0,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754565165037,5.3338482,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565165231,4.5721,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565165427,4.5721,3810.1,3810.0,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1754565165428,0.5841,3810.1,3810.0,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1754565165633,2.0836482,3810.5,3810.2,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1754565165839,0.7617482,3810.4,3810.2,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1754565166033,2.1429482,3810.4,3810.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565166236,3.4625482,3810.4,3810.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565166434,3.7194,3810.4,3810.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565166635,4.5721,3810.4,3810.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565166832,5.3338482,3810.4,3810.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565167339,4.5721,3810.4,3810.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565168232,5.0059682,3810.4,3810.1,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754565168433,5.09693,3810.3,3810.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1754565168638,5.09693,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565169043,5.09693,3810.3,3810.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754565169243,8.30473,3810.3,3810.2,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754565169447,5.07715,3810.1,3810.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1754565170542,5.07715,3810.1,3810.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754565170740,5.07715,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565170741,4.5523,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565170940,3.6996,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565171544,4.5523,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565175239,1.1366,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565175435,2.7008,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565175742,3.6996,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565176140,0.5841,3810.1,3810.0,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565176541,1.9893,3810.3,3810.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754565176746,4.5523,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565176937,0.5841,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565177449,1.90603,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565177648,4.22443,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565177848,5.07713,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565184048,2.7008,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565184253,0.5841,3810.3,3810.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754565184448,0.7609302,3810.5,3810.4,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754565184745,1.40877132,3811.2,3811.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565184950,2.48279,3811.3,3811.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565185151,1.9581,3811.3,3811.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565185453,1.1115,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565185640,1.857,3811.9,3811.0,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1754565185641,8.29504132,3812.1,3812.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754565185845,7.43077,3812.1,3812.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754565186044,8.27737,3812.1,3812.0,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754565187253,2.366,3811.9,3811.8,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1754565187452,6.48168905,3811.9,3811.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754565187651,6.48168905,3811.9,3811.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565188852,2.80818905,3811.9,3811.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754565189055,1.41208905,3812.0,3811.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565189254,3.73239,3812.1,3811.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565189451,4.27689,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565189652,5.1659,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565189852,3.7523,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565190258,4.5989,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565190459,5.1659,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565190654,3.2078,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565191558,5.1659,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565192454,4.3193,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565192661,1.1115,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565193154,1.8414,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565193362,2.688,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565193557,0.5445,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565193959,1.1115,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565194160,1.9581,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565195066,3.6735,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565195256,4.19815,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565195564,4.06965,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565196160,4.5943,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565196462,4.5943,3811.6,3811.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754565197062,4.5943,3811.6,3811.5,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754565197264,4.5943,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565197462,3.19815,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565197655,2.21265,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565198165,0.63615,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565198556,1.48275,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565198759,0.63615,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565198962,3.19815,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565199165,4.06965,3811.6,3811.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1754565199661,4.06965,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565199867,3.19815,3811.6,3811.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565200560,3.2078,3812.1,3811.6,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754565200762,7.29187,3812.1,3812.0,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754565200969,7.29187,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565201368,8.27737,3812.1,3812.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565202366,5.06962,3811.8,3811.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565204771,5.06962,3811.8,3811.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1754565205066,5.06962,3811.8,3811.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565207967,4.545,3811.5,3811.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1754565208167,4.545,3811.5,3811.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565208367,3.6735,3811.2,3811.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565208567,4.545,3811.2,3811.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754565208766,4.545,3811.2,3811.1,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754565208977,5.0685,3811.7,3811.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754565209167,8.24113,3811.7,3811.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754565210068,6.44323,3811.7,3811.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754565210272,3.73243,3811.7,3811.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754565210565,0.75054354,3812.1,3812.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754565210770,5.0161,3812.6,3812.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565210771,7.40241,3812.6,3812.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565210966,7.40241,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565210967,8.1528661,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565211470,8.15308497,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565211673,8.99278497,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565212870,8.99278497,3812.6,3812.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754565213073,8.99278497,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565213270,2.38641,3811.9,3811.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565213470,4.5098,3811.9,3811.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565213670,3.6701,3811.9,3811.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565213969,1.11238,3812.1,3812.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565214171,3.73237,3812.2,3812.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565214472,3.2078,3812.2,3812.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565215073,0.52454,3812.4,3812.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565215274,0.52454,3812.4,3812.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565215474,0.52454,3812.4,3812.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565216578,1.9627,3812.4,3812.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565216775,0.75194292,3812.7,3812.6,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754565217080,0.8501,3813.1,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565217081,0.52449,3812.8,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565217375,2.48719,3812.8,3812.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565217582,4.19459,3812.8,3812.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565217773,5.03429,3812.8,3812.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565218471,5.03429,3812.8,3812.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754565218472,2.38633,3812.5,3812.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754565218677,4.18423,3812.5,3812.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754565219077,4.5098,3812.5,3812.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565219279,0.75202589,3813.1,3812.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754565219280,1.3746,3812.7,3812.5,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754565219480,2.48719,3812.7,3812.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1754565219680,4.19459,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565219878,5.03429,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565220075,4.19459,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565221277,5.03429,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565221675,0.52453,3812.4,3812.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754565221874,3.23643,3812.4,3812.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754565222182,5.03433,3812.4,3812.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754565222677,2.38637,3812.1,3812.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754565222882,5.03437,3812.1,3812.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754565223983,5.03437,3812.1,3812.0,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754565224576,5.03437,3812.1,3812.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754565224776,5.03437,3812.1,3812.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754565225179,5.03437,3812.1,3812.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754565225383,5.03437,3812.1,3812.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1754565225789,5.03437,3812.1,3812.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754565226281,5.03437,3812.1,3812.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1754565226476,5.03437,3812.1,3812.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754565226477,4.19467,3812.1,3812.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754565226882,5.03437,3812.1,3812.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754565228288,4.19467,3812.1,3812.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754565228786,5.03437,3812.1,3812.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1754565228984,0.75197472,3812.2,3812.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565229191,5.17025,3812.3,3812.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565229377,0.75197472,3812.5,3812.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754565229582,4.19462,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565230084,5.03432,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565230286,5.78639809,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565230486,3.98849809,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565230878,3.46397809,3812.6,3812.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565231077,3.2078,3812.7,3812.6,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1754565231283,3.2078,3812.7,3812.6,5.17551]
["bitfinex-derivatives","ETHF0:USTF0",1754565231489,3.2078,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565231882,4.3204,3812.7,3812.6,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754565232188,7.7176,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565232392,8.46966047,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565232686,7.62996047,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565233186,6.67176047,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565233582,3.46396047,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565233788,2.7119,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565234582,3.6701,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565234885,4.5098,3812.7,3812.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1754565238483,1.8618,3812.4,3812.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565238688,3.6701,3812.4,3812.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565238890,1.1126,3812.4,3812.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754565239188,2.39641,3812.6,3812.5,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754565239384,2.39641,3812.6,3812.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754565239689,3.12091,3812.6,3812.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754565240881,2.5964,3812.6,3812.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754565241087,2.11626047,3812.7,3812.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754565241088,1.27656047,3812.7,3812.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754565241386,4.90227,3812.1,3812.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1754565241680,4.90227,3812.1,3812.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754565241892,4.90227,3812.1,3812.0,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754565245502,4.90227,3812.1,3812.0,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754565247696,4.90227,3812.1,3812.0,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754565247997,0.52457,3812.1,3812.0,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754565248197,1.27663047,3812.2,3812.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1754565248396,0.52457,3812.2,3812.1,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754565248701,4.48442047,3812.3,3812.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754565248901,8.86212047,3812.3,3812.2,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754565249899,8.86212047,3812.3,3812.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754565250402,8.86212047,3812.3,3812.2,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754565251611,4.9023,3811.9,3811.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754565251804,8.1101,3811.9,3811.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754565252004,8.86216047,3811.9,3811.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754565253601,4.48446047,3811.9,3811.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754565253805,7.94556047,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565254007,8.86216047,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565254504,7.99746047,3811.9,3811.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754565254702,7.08086047,3811.9,3811.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754565254907,8.86216047,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565255310,6.30306047,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565255503,7.08086047,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565256016,3.95986047,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565256314,3.2078,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565256703,3.95986047,3811.9,3811.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754565257317,3.95986047,3811.9,3811.8,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754565257518,3.2078,3811.9,3811.8,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754565259319,7.5855,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565259517,26.73756047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565260608,24.40296047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565260814,26.73756047,3811.9,3811.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754565261016,26.73756047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565261215,8.33756047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565261416,26.73656047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565262612,8.33756047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565262817,26.73456047,3811.9,3811.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754565263012,24.95326047,3811.9,3811.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754565263217,24.95326047,3811.9,3811.8,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754565263520,25.86986047,3811.9,3811.8,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754565263715,26.73456047,3811.9,3811.8,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754565264218,26.73456047,3811.9,3811.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754565264821,26.73456047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565265820,26.73456047,3811.9,3811.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754565266209,26.73456047,3811.9,3811.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1754565266409,26.73456047,3811.9,3811.8,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754565266614,26.73456047,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565267415,25.9825,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565267722,26.74416555,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565271127,26.74416555,3811.9,3811.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754565271327,26.74416555,3811.9,3811.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754565271630,6.56586555,3811.9,3811.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754565271920,25.83576555,3811.9,3811.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754565272331,24.95486555,3811.9,3811.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754565273021,26.71396555,3811.9,3811.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754565274228,26.71396555,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565274526,26.71396555,3811.9,3811.8,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754565275126,26.71396555,3811.9,3811.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754565275316,26.71396555,3811.9,3811.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754565275520,22.35646555,3811.9,3811.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754565275719,26.62016555,3811.9,3811.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754565275924,26.62016555,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565280133,28.03477962,3811.9,3811.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754565280932,28.03477962,3811.9,3811.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754565281232,26.62016555,3811.9,3811.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754565282228,28.03473117,3811.9,3811.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754565284327,28.03473117,3811.9,3811.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754565284533,28.03473117,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565285429,28.02473117,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565288133,6.46333117,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565288322,22.34346555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565289134,23.65016555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565289333,26.60716555,3811.9,3811.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754565290938,26.60716555,3811.9,3811.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754565291137,26.60716555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565291629,23.42276555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565291836,4.53036555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565292034,22.90136555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565292336,24.31579485,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565292732,23.75389485,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565293239,22.33946555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565295638,3.96946555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565295936,22.33746555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565296937,22.33546555,3811.9,3811.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754565299939,22.33546555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565300240,22.89636555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565300438,23.63866555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565300741,25.69186555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565301638,24.84856555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565301938,24.15686555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565303039,22.33546555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565303341,24.89426555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565303535,25.73756555,3811.9,3811.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1754565303838,26.65436555,3811.9,3811.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1754565304339,1.8165,3811.2,3811.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754565304541,23.45126555,3811.2,3811.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754565304743,1.28636555,3811.2,3811.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754565305037,0.5247,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565305242,1.28710395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565305741,2.63600395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565305936,7.89700395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565306736,4.49490395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565309244,7.37880395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565309942,6.53550395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565310245,4.49490395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565311344,22.84590395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565311943,22.84490395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565312341,0.47980395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565313746,7.08970395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565315050,6.24640395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565315246,1.74030395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565316545,7.08740395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565316751,6.60560395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565317750,5.76460395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565318347,6.60560395,3811.2,3811.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565319354,0.52477,3810.7,3810.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754565319651,3.92458,3810.7,3810.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754565319850,22.92008,3810.7,3810.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754565321054,22.92008,3810.7,3810.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1754565321357,22.92008,3810.7,3810.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565321948,2.34131,3810.4,3810.3,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754565322157,4.57711,3810.4,3810.3,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754565322455,3.92461,3810.4,3810.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565322858,2.92461,3810.4,3810.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565323558,2.60842,3810.4,3810.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565324762,2.08361,3810.4,3810.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565325149,3.2078,3810.8,3810.3,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565325150,3.2078,3810.8,3810.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754565325456,3.2078,3810.8,3810.2,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1754565325457,3.2078,3810.8,3810.7,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565325853,6.6785,3810.8,3810.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1754565326254,3.4707,3810.6,3810.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754565326761,3.99548,3810.6,3810.5,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1754565326960,3.34298,3810.6,3810.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754565328457,3.99548,3810.6,3810.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754565328659,2.99548,3810.6,3810.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1754565328954,3.75201704,3810.6,3810.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1754565329151,3.75201704,3810.6,3810.5,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754565330658,3.75301704,3810.6,3810.5,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754565331160,3.75301704,3810.6,3810.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754565331357,3.75301704,3810.6,3810.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754565331558,2.07492,3810.3,3810.2,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1754565331760,24.27032,3810.3,3810.2,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1754565331955,25.02685704,3810.3,3810.2,0.01235]
["bitfinex-derivatives","ETHF0:USTF0",1754565333554,25.02685704,3810.3,3810.2,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1754565333758,4.48915704,3810.3,3810.2,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1754565334054,0.75653704,3810.6,3810.3,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1754565334365,3.73257,3810.7,3810.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565334663,6.69147908,3810.7,3810.6,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1754565334859,6.69147908,3810.7,3810.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565334860,6.03887908,3810.7,3810.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565335766,0.525,3809.0,3808.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754565335956,0.5266,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565336158,1.5407,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565336358,1.5391,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565336853,2.0751,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565337569,2.0741,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565339059,2.0751,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565340264,2.7277,3809.0,3808.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754565340769,2.07414,3808.7,3808.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754565340976,20.40714,3808.7,3808.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754565341468,20.40614,3808.7,3808.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565341667,18.8877,3808.7,3808.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565343367,19.3461,3808.7,3808.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565344068,18.8877,3808.7,3808.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565344863,3.73283,3808.8,3808.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754565345064,3.73283,3808.8,3808.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565345269,22.06283,3808.8,3808.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565345763,3.73283,3808.8,3808.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565346070,22.06183,3808.8,3808.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565347568,0.52502,3808.9,3808.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754565347767,3.2078,3809.2,3808.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754565347768,18.328,3809.0,3808.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565347970,0.52501,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565348473,0.525,3809.1,3809.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754565348666,0.525,3809.1,3809.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565348869,3.7327,3809.7,3809.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565349064,18.8529,3809.7,3809.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565349565,0.5249,3809.8,3809.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565352564,1.31237,3809.4,3808.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1754565352769,0.52501,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565353268,1.61411,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565353472,2.40121,3809.0,3808.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754565353774,1.40121,3809.0,3808.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754565354274,1.42782,3809.0,3808.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754565354473,1.58382,3809.0,3808.9,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754565355271,1.58382,3809.0,3808.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754565355665,1.58382,3809.0,3808.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754565355870,1.58382,3809.0,3808.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754565356574,1.58382,3809.0,3808.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754565356772,1.58382,3809.0,3808.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754565356969,1.58382,3809.0,3808.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565357573,0.69,3808.7,3808.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565357776,1.77924,3808.7,3808.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754565359576,1.855249,3809.2,3809.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565359777,19.5299,3809.2,3809.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565359971,20.822749,3809.2,3809.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565360171,1.444549,3809.2,3809.1,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1754565360375,0.767879,3809.5,3809.4,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565360673,0.580579,3809.9,3809.8,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565360974,10.0,3810.0,3809.9,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1754565361174,10.0,3810.0,3809.9,5.00117]
["bitfinex-derivatives","ETHF0:USTF0",1754565363377,11.0483,3810.0,3809.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565363573,11.6107,3810.0,3809.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565363773,11.6107,3810.0,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565363774,2.13561,3809.6,3809.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565365073,2.81101,3809.6,3809.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754565365580,2.81101,3809.6,3809.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754565365879,2.81101,3809.6,3809.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1754565367578,2.81101,3809.6,3809.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754565368782,2.81101,3809.6,3809.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754565369076,0.52491,3809.6,3809.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1754565369282,0.52491,3809.6,3809.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565369575,10.0,3810.0,3808.7,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754565369576,0.52491,3809.7,3809.6,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565369779,2.13561,3809.7,3809.6,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565371377,0.52494,3809.4,3809.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1754565371676,2.13564,3809.4,3809.3,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565376086,2.13567,3809.2,3809.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1754565376393,2.13571,3808.9,3808.8,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565376887,1.57331,3808.9,3808.8,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565377084,0.52501,3808.9,3808.8,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565377682,0.52501,3809.0,3808.9,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754565377884,0.52501,3809.0,3808.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565379395,0.52499,3809.1,3809.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565379985,0.52493,3809.5,3809.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754565380298,0.52493,3809.5,3809.4,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565381182,1.75403,3809.5,3809.4,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565381383,2.98193,3809.5,3809.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1754565381783,0.52492,3809.6,3809.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754565381983,0.52492,3809.6,3809.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565383685,2.30652,3809.6,3809.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565384785,0.76463536,3809.9,3809.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1754565384992,0.76463536,3809.9,3809.8,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565385292,10.0,3810.0,3809.9,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1754565385486,10.0,3810.0,3809.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565387492,11.7816,3810.0,3809.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1754565387792,2.3065,3809.7,3809.6,7.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754565388194,0.52489,3809.8,3809.6,7.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754565388392,0.52489,3809.8,3809.7,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754565389493,2.37089,3809.8,3809.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754565391381,0.52488,3809.9,3809.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754565391587,10.0,3810.0,3809.8,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1754565391791,10.0,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565404707,10.7961,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565406008,10.0,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565407312,10.7961,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565407906,11.3016,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565408611,11.8557,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565409117,10.0,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565410514,11.3016,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565410708,11.8557,3810.0,3809.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565411618,3.05818,3809.8,3809.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754565412118,1.3618,3809.3,3809.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754565412315,1.3618,3809.3,3809.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754565412517,0.3618,3809.3,3809.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754565412820,0.3618,3809.3,3809.2,7.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754565413713,0.52491,3809.6,3809.5,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565413920,0.52491,3809.6,3809.5,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754565414619,0.52491,3809.6,3809.5,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754565414823,0.52491,3809.6,3809.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754565415620,0.52491,3809.6,3809.2,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754565415621,0.52494,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565415920,0.52498,3809.1,3808.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754565416122,0.52498,3809.1,3809.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754565416621,19.59517,3809.9,3808.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754565416622,0.52501,3808.8,3808.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754565416810,0.52501,3808.8,3808.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754565417719,0.52501,3808.8,3808.7,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754565417920,0.52501,3808.8,3808.7,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754565419320,0.52501,3808.8,3808.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754565419523,0.52501,3808.8,3808.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754565420119,0.52501,3808.8,3808.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754565420527,0.52501,3808.8,3808.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754565420720,0.52501,3808.8,3808.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1754565421123,0.52504,3808.5,3808.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754565421425,0.52504,3808.5,3808.4,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754565421624,0.52504,3808.5,3808.4,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754565423120,0.52504,3808.6,3808.4,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754565423319,0.52504,3808.6,3808.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754565424129,0.52504,3808.6,3808.5,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754565424622,0.52504,3808.6,3807.9,0.93319056]
["bitfinex-derivatives","ETHF0:USTF0",1754565424623,0.52504,3808.6,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565424827,0.5251,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565425226,0.5251,3808.1,3808.0,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754565425730,0.5251,3808.1,3808.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754565428725,18.28,3808.9,3808.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754565428930,0.52496,3809.1,3809.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754565429126,0.52496,3809.1,3809.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754565429431,0.52496,3809.1,3809.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754565430430,18.80396,3809.1,3809.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1754565430833,18.80396,3809.1,3809.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754565431636,18.80396,3809.1,3809.0,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754565432233,18.279,3809.1,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565432531,0.525,3808.8,3808.7,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1754565433231,0.525,3808.8,3808.7,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754565434533,0.52493,3809.3,3809.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754565434731,18.80193,3809.3,3809.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754565434932,0.52502,3808.7,3808.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754565435133,0.52502,3808.7,3808.6,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754565435535,1.31247,3809.0,3808.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754565435732,0.52499,3808.9,3808.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754565435934,0.52499,3808.9,3808.8,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754565439336,0.52502,3808.7,3808.6,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754565451039,0.76192864,3809.2,3808.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1754565451342,0.52497,3809.0,3808.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565452243,0.52501,3808.7,3808.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565452645,0.52501,3808.7,3808.6,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754565452840,0.52501,3808.7,3808.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754565453440,0.52501,3808.7,3808.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565453643,0.52501,3808.7,3808.6,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754565455335,0.52501,3808.7,3808.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1754565455643,0.52501,3808.7,3808.6,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754565457443,0.52501,3808.8,3808.7,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565461644,1.28995642,3808.8,3808.7,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565461841,0.52501,3808.8,3808.7,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754565462348,1.28995642,3808.8,3808.7,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754565464940,1.28995642,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565465144,1.28995642,3808.8,3808.7,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754565466546,0.76494642,3808.8,3808.7,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754565467451,0.52499,3808.9,3808.7,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754565467651,0.52499,3808.9,3808.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565467949,1.29999416,3808.9,3808.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565470854,0.29999416,3808.9,3808.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565471942,0.82498416,3808.9,3808.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565472762,0.52499,3808.9,3808.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565473654,0.52498,3809.0,3808.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565477762,0.52497,3809.1,3808.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565477958,0.52497,3809.1,3809.0,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754565478656,0.52497,3809.1,3809.0,4.91637]
["bitfinex-derivatives","ETHF0:USTF0",1754565478856,0.52491,3809.6,3809.5,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1754565479060,10.0,3810.0,3809.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754565479362,10.52483,3810.0,3809.9,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754565480466,10.0,3810.0,3809.9,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754565484566,10.0,3810.0,3809.9,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754565484960,10.0,3810.0,3809.9,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754565486663,9.0,3810.0,3809.9,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754565488568,9.52483,3810.0,3809.9,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1754565489970,9.52483,3810.0,3809.9,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754565490168,9.52483,3810.0,3809.9,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754565490462,9.52483,3810.0,3809.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754565490668,9.52483,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565491370,9.52483,3810.0,3809.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754565491963,9.52483,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565492165,9.52483,3810.0,3809.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754565493767,9.52483,3810.0,3809.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754565494568,0.52489,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565494874,0.52489,3809.6,3809.5,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754565497170,0.52492,3809.4,3809.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754565497770,0.52492,3809.4,3809.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754565498367,0.52492,3809.4,3809.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754565499272,0.52492,3809.4,3809.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754565500073,0.52492,3809.4,3809.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754565502281,0.52492,3809.4,3809.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754565502478,0.52494,3809.2,3809.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1754565503179,0.52494,3809.2,3809.1,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754565503378,0.52494,3809.2,3809.1,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754565506679,0.52494,3809.2,3809.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754565508078,0.52494,3809.2,3809.1,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754565508273,12.2078,3810.0,3809.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754565508576,13.50031077,3810.0,3809.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754565508774,14.05521077,3810.0,3809.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754565509876,12.73263,3810.0,3809.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754565510478,9.52483,3810.0,3809.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754565510673,9.52483,3810.0,3809.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754565511580,10.29247709,3810.0,3809.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754565511877,9.52483,3810.0,3809.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754565512072,10.2924917,3810.0,3809.9,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754565512774,10.8974917,3810.0,3809.9,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1754565513078,10.12983,3810.0,3809.9,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754565513377,10.12983,3810.0,3809.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565514071,10.12983,3810.0,3809.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754565514271,10.12983,3810.0,3809.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565514779,9.52483,3810.0,3809.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565518578,10.12983,3810.0,3809.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754565518880,1.0211,3809.9,3809.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754565519080,1.78938009,3809.9,3809.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1754565519581,1.37328009,3809.9,3809.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754565521180,0.76828009,3809.9,3809.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754565521584,9.52483,3810.0,3809.8,4.97405]
["bitfinex-derivatives","ETHF0:USTF0",1754565521776,9.52483,3810.0,3809.9,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754565524280,8.52483,3810.0,3809.9,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754565528577,8.0,3810.0,3809.9,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754565528781,2.20994042,3810.0,3809.9,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1754565529089,0.52483,3810.1,3810.0,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754565531982,1.62753,3810.1,3810.0,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754565532183,2.37803,3810.1,3810.0,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754565532383,0.52483,3810.1,3810.0,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754565532890,1.62753,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565533195,3.91503,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565533388,3.01353,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565533585,3.91503,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565534081,3.01353,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565535296,4.74673,3810.1,3810.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754565535792,4.74673,3810.1,3810.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754565537096,4.74673,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565539892,3.20973,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565540095,3.85483,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565540298,3.02313,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565540796,2.02313,3810.1,3810.0,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754565541194,0.52481,3810.2,3810.1,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754565541490,0.52481,3810.2,3810.1,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565541695,1.74001,3810.2,3810.1,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565542396,1.01691,3810.2,3810.1,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565542798,0.52481,3810.2,3810.1,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565545095,0.52481,3810.2,3810.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754565545501,1.74001,3810.2,3810.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754565546196,0.52476,3810.5,3810.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754565546393,0.52476,3810.5,3810.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565547194,0.76871226,3810.9,3810.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754565547401,0.5247,3811.0,3810.9,2.19161]
["bitfinex-derivatives","ETHF0:USTF0",1754565547700,0.76871226,3811.1,3811.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565547999,0.76871226,3811.2,3811.1,4.87418]
["bitfinex-derivatives","ETHF0:USTF0",1754565548199,0.76871226,3811.2,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565548200,0.76871226,3811.5,3811.4,4.87414]
["bitfinex-derivatives","ETHF0:USTF0",1754565548400,1.49181226,3811.7,3811.4,8.08194]
["bitfinex-derivatives","ETHF0:USTF0",1754565548599,1.2152,3811.5,3811.4,5.39934]
["bitfinex-derivatives","ETHF0:USTF0",1754565549195,0.52461,3811.7,3811.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754565549196,1.0167,3811.7,3811.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754565549506,1.7398,3811.7,3811.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565549695,1.2152,3811.7,3811.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565549896,0.4921,3811.7,3811.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565550291,1.24766,3812.0,3811.6,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754565550506,2.95266,3812.0,3811.9,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754565550897,3.84366,3812.0,3811.9,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754565553107,3.84359,3812.5,3812.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1754565553302,3.84359,3812.5,3812.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565553708,4.69579,3812.5,3812.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1754565554009,4.69579,3812.5,3812.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754565554909,4.69579,3812.5,3812.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754565555112,0.7231,3813.1,3812.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754565555300,3.12042,3813.0,3812.9,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565555611,0.52438,3813.3,3812.9,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565555907,2.95248,3813.3,3813.2,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565556102,1.705,3813.4,3813.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754565556303,2.95248,3813.4,3813.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754565556609,3.84348,3813.4,3813.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754565556807,2.06048,3813.4,3813.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565557013,2.30738,3813.4,3813.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565557514,1.30738,3813.4,3813.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565558004,4.2078,3814.0,3813.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754565558207,7.28929,3814.0,3813.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754565558402,7.28929,3814.0,3813.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754565558606,1.0,3814.0,3813.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754565558911,1.0,3814.0,3813.9,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565559112,1.0,3814.0,3813.9,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754565560013,1.0,3814.0,3810.5,4.69363611]
["bitfinex-derivatives","ETHF0:USTF0",1754565560014,0.52434,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565560218,4.69564,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565560507,1.8603,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565560712,3.84355,3812.8,3812.7,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754565560903,1.73735,3812.8,3812.7,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754565561106,4.69575,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565561613,0.52441,3813.1,3813.0,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565562016,0.5244,3813.2,3813.0,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1754565562204,0.52439,3813.3,3813.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754565562407,3.9309,3813.7,3813.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754565562604,1.6141,3813.7,3813.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565562907,0.52432,3813.8,3813.7,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565563212,1.0,3814.0,3813.9,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565563418,1.0,3814.0,3813.9,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754565564714,1.0,3814.0,3813.9,8.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754565564909,0.5242,3814.7,3814.4,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754565565113,0.52414,3815.1,3814.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565565309,0.52409,3815.5,3815.1,4.87364]
["bitfinex-derivatives","ETHF0:USTF0",1754565565511,0.52403,3815.9,3815.6,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754565565706,3.80433,3815.9,3815.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565566013,4.1713,3815.9,3815.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754565566516,3.2803,3815.9,3815.8,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754565567316,4.1713,3815.9,3815.8,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754565568710,4.1713,3815.9,3815.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754565568917,4.69534,3815.8,3815.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1754565569313,4.1359,3815.8,3815.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754565569518,3.2592,3815.8,3815.7,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754565569710,3.78324,3815.8,3815.7,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754565570115,1.58494,3815.8,3815.7,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1754565570416,0.52402,3816.0,3815.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1754565570617,1.0,3817.0,3816.3,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565570921,0.5817,3816.6,3816.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754565571723,0.5817,3816.6,3816.5,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754565572022,1.10561,3816.8,3816.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1754565572219,1.10561,3816.8,3816.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754565572414,2.47261,3816.8,3816.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754565572612,2.6497,3816.8,3816.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754565573315,3.1736,3816.8,3816.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754565573516,2.6497,3816.8,3816.7,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1754565573728,3.1736,3816.8,3816.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754565573916,2.4726,3816.8,3816.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754565574224,1.9487,3816.8,3816.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754565575015,0.701,3818.4,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754565575222,2.5582,3817.9,3817.8,3.69646]
["bitfinex-derivatives","ETHF0:USTF0",1754565575422,4.1359,3817.9,3817.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754565575623,4.1359,3817.9,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565575624,2.6497,3817.6,3817.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754565576020,1.9487,3817.6,3817.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754565576225,0.52373,3818.1,3817.4,3.73161]
["bitfinex-derivatives","ETHF0:USTF0",1754565576226,1.7619,3818.2,3818.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754565576429,4.1359,3818.2,3818.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754565576726,4.1359,3818.2,3818.1,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754565577437,0.8878,3818.2,3818.1,3.69643]
["bitfinex-derivatives","ETHF0:USTF0",1754565577626,2.6497,3818.2,3818.1,3.69643]
["bitfinex-derivatives","ETHF0:USTF0",1754565577924,3.2592,3818.2,3818.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754565578127,4.1359,3818.2,3818.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754565578329,4.65965,3817.9,3817.8,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754565578632,4.65965,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565578820,4.1359,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565579130,4.1359,3817.9,3817.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754565579330,1.4695,3817.9,3817.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754565579626,3.2592,3817.9,3817.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754565579929,3.2592,3817.9,3817.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754565579930,4.1359,3817.7,3817.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754565580119,4.1359,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565580320,4.1359,3817.0,3816.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1754565580520,4.1359,3817.0,3816.9,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754565580723,3.1359,3817.0,3816.9,6.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754565580921,2.2592,3817.0,3816.9,6.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754565581527,3.2078,3817.8,3817.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754565581528,0.8878,3817.7,3817.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754565581734,2.5582,3817.7,3817.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754565581927,4.1359,3817.7,3817.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754565582125,3.5264,3817.2,3817.1,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1754565582326,0.8878,3817.2,3817.1,4.68236]
["bitfinex-derivatives","ETHF0:USTF0",1754565582725,3.2592,3817.7,3817.6,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1754565583028,4.1359,3817.7,3817.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754565583228,4.1359,3817.7,3817.6,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754565583424,1.4695,3817.7,3817.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565583626,4.1359,3817.7,3817.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565583827,2.19419,3817.6,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754565584030,3.2481,3817.5,3817.4,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1754565584232,4.1359,3817.5,3817.4,3.34911]
["bitfinex-derivatives","ETHF0:USTF0",1754565584430,4.1359,3817.5,3817.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1754565584732,3.2592,3818.0,3817.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1754565585024,1.4695,3818.0,3817.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1754565585927,1.1802,3818.4,3818.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754565586129,1.6704,3818.1,3818.0,3.34903]
["bitfinex-derivatives","ETHF0:USTF0",1754565586334,3.2592,3818.1,3818.0,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1754565587135,0.701,3818.4,3818.0,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754565587337,1.4695,3818.4,3818.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1754565587635,4.1359,3818.4,3818.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754565587834,4.1359,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565588632,1.4695,3818.2,3818.1,6.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754565589034,1.4695,3818.2,3818.1,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1754565589329,0.52369,3818.4,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754565589532,1.61239,3818.4,3818.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754565589835,1.3091,3818.8,3817.7,4.44417]
["bitfinex-derivatives","ETHF0:USTF0",1754565589836,1.6704,3817.8,3817.7,4.44417]
["bitfinex-derivatives","ETHF0:USTF0",1754565590031,4.88391839,3817.8,3817.7,4.44417]
["bitfinex-derivatives","ETHF0:USTF0",1754565590338,4.1359,3817.5,3817.4,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1754565590533,4.88391839,3817.5,3817.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1754565591333,4.88391839,3817.5,3817.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565591634,4.88391839,3817.5,3817.4,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754565592134,2.21751839,3817.5,3817.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565592439,4.00721839,3817.5,3817.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565593639,0.74801839,3817.5,3817.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754565593839,2.21751839,3817.5,3817.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754565594040,4.88391839,3817.5,3817.4,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1754565594334,4.88391839,3817.5,3817.4,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754565594734,4.00721839,3817.5,3817.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754565594935,4.88391839,3817.5,3817.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565595327,1.63581839,3817.5,3817.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754565595538,0.74801839,3817.5,3817.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754565595737,3.39771839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565595933,4.00721839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565596637,4.88391839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565596938,3.88391839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565597128,3.88391839,3817.5,3817.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754565597334,3.88391839,3817.5,3817.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1754565598038,3.88391839,3817.5,3817.4,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754565598237,3.88391839,3817.5,3817.4,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1754565598436,3.88391839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565598634,3.00721839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565598834,3.88391839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565599229,3.00721839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565600240,3.87861839,3817.5,3817.4,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1754565600431,1.98197238,3817.8,3817.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754565600632,1.98197238,3817.8,3817.7,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565600633,2.85417238,3817.8,3817.7,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565601040,3.10127238,3817.9,3817.8,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754565601238,3.2894,3817.9,3817.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754565601439,3.2894,3817.9,3817.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754565601638,3.81317,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565601946,4.68537,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565602240,6.09533076,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565602442,6.09533076,3817.8,3817.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754565602643,6.09533076,3817.8,3817.7,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754565602830,4.68537,3817.8,3817.7,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754565603143,2.69467,3817.8,3817.7,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754565603344,3.19297,3817.8,3817.7,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754565603544,3.81397,3817.8,3817.7,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754565603747,1.4584,3817.8,3817.7,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754565604142,4.1581,3817.8,3817.7,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754565604445,4.1581,3817.8,3817.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754565604642,2.6692,3817.8,3817.7,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754565604849,4.1581,3817.8,3817.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754565605146,4.68191,3817.5,3817.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1754565605547,3.81413,3816.6,3816.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1754565605844,4.68203,3816.6,3816.5,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754565606037,2.7213254,3817.2,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754565606038,0.52391,3816.8,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754565606236,1.9355954,3816.9,3816.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1754565606436,1.4116954,3816.9,3816.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754565606641,1.9978954,3817.4,3817.3,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1754565606837,4.1581,3817.4,3817.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754565607041,4.1581,3817.4,3817.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1754565607448,2.5777,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565607644,4.68196,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565607847,4.68196,3817.1,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565607848,2.22942,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565608045,0.52391,3816.8,3816.6,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754565608249,1.4116954,3817.1,3816.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754565608250,3.8141,3816.9,3816.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754565608547,3.2902,3816.9,3816.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754565608749,3.9768482,3816.9,3816.8,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754565609044,4.8447482,3816.9,3816.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754565609443,4.8447482,3816.9,3816.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754565609652,1.7055,3816.7,3816.6,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754565609844,1.7055,3816.7,3816.6,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754565609845,4.8447482,3816.7,3816.6,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754565610042,4.8447482,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565610249,0.6866482,3816.7,3816.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565610639,1.4584,3817.0,3816.9,4.80278]
["bitfinex-derivatives","ETHF0:USTF0",1754565610842,2.14466545,3817.0,3816.9,4.80278]
["bitfinex-derivatives","ETHF0:USTF0",1754565611448,1.27246545,3817.0,3816.9,4.80278]
["bitfinex-derivatives","ETHF0:USTF0",1754565611642,0.5862,3817.0,3816.9,4.80278]
["bitfinex-derivatives","ETHF0:USTF0",1754565612046,2.1709,3817.3,3817.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754565612243,4.84429098,3817.3,3817.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754565612852,3.81412,3816.7,3816.6,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754565613040,4.1581,3816.7,3816.6,6.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754565613241,3.1581,3816.7,3816.6,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754565613442,3.7443,3816.7,3816.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565613640,0.5862,3816.7,3816.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565613837,0.68617903,3816.9,3816.6,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565613838,0.5862,3816.8,3816.7,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1754565614047,1.2072,3816.8,3816.7,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1754565614352,4.57457,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565616351,3.09754,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565616547,4.57474,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565617349,4.57474,3815.1,3815.0,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565618141,0.5862,3815.1,3815.0,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565618346,0.52412,3815.3,3815.2,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565618557,1.11032,3815.3,3815.2,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565619048,2.58752,3815.3,3815.2,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565619447,1.11032,3815.3,3815.2,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565620251,0.5241,3815.4,3815.3,4.80301]
["bitfinex-derivatives","ETHF0:USTF0",1754565620453,1.31006,3816.0,3815.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565620454,1.11028,3815.6,3815.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565621654,0.5862,3815.6,3815.5,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565621843,0.8722,3816.5,3815.6,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1754565622049,0.5862,3816.0,3815.9,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754565622249,0.5862,3816.3,3816.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754565622456,2.6844,3816.6,3816.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754565622657,0.5862,3816.6,3816.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1754565622950,0.5862,3816.6,3816.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754565623159,0.5862,3816.6,3816.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565623452,0.52389,3816.9,3816.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565623643,0.5862,3817.1,3817.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1754565623851,0.5862,3817.1,3817.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565625546,1.11006,3817.1,3817.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565625755,1.7055,3817.1,3817.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754565626060,4.57449,3816.9,3816.8,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754565626251,4.57449,3816.9,3816.8,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754565626454,4.57449,3816.9,3816.8,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565626649,3.70659,3816.9,3816.8,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565626846,4.57449,3816.9,3816.8,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754565627047,2.22943,3816.6,3816.5,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754565627250,4.57453,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565627451,3.4456,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565627651,4.0506,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565629759,3.1827,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565629954,4.029,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565630460,1.6693,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565630658,3.987,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565630860,4.511,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565631863,4.511,3816.1,3815.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1754565631864,4.51107,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565632260,4.51107,3815.6,3814.7,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754565632261,1.73698,3814.8,3814.7,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754565632462,3.46588,3814.8,3814.7,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754565632662,3.46588,3814.8,3814.7,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754565632965,2.61958,3814.8,3814.7,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565633559,3.46588,3814.8,3814.7,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565634164,2.61958,3814.8,3814.7,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565635270,3.46588,3814.8,3814.7,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565636164,1.30998,3816.2,3815.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754565636369,1.10066,3815.7,3815.6,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754565636672,1.10066,3815.7,3815.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565636867,1.73686,3815.7,3815.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565637062,2.61946,3815.7,3815.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565637768,2.0954,3815.7,3815.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565638171,3.0066,3815.7,3815.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565638468,3.0066,3815.7,3815.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754565638664,3.0066,3815.7,3815.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754565638859,3.0066,3815.7,3815.6,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1754565639171,3.0066,3815.7,3815.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565639366,0.5766,3815.7,3815.6,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565639561,0.52402,3816.0,3815.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754565639766,0.52402,3816.0,3815.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565639967,3.53062,3816.0,3815.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565640963,1.73682,3816.0,3815.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565641163,0.52399,3816.2,3816.0,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754565641471,0.52399,3816.2,3816.1,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565641773,1.10062,3815.9,3815.8,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754565641964,1.10062,3815.9,3815.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565642670,2.61942,3815.9,3815.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565643661,3.53062,3815.9,3815.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565643865,3.53062,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565644674,3.53062,3815.9,3815.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565645073,3.53062,3815.9,3815.8,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1754565645273,3.53062,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565645863,0.52402,3816.0,3815.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1754565646068,0.52402,3816.0,3815.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565646069,1.10062,3816.0,3815.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565646370,3.53062,3816.0,3815.9,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565647875,3.53062,3816.0,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565648175,3.53069,3815.4,3815.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1754565648374,0.52413,3815.2,3815.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565648565,0.52411,3815.3,3815.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565648880,0.52404,3815.8,3815.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754565649072,0.52404,3815.8,3815.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565649475,0.52404,3815.8,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565649476,1.4592,3816.3,3816.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1754565649779,1.10057,3816.3,3816.2,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565650182,0.8826,3816.6,3816.2,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1754565650380,0.5239,3816.8,3816.7,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754565653187,1.4065,3816.8,3816.7,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754565653388,2.6193,3816.8,3816.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565654689,3.5305,3816.8,3816.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565655779,2.6193,3816.8,3816.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565655982,1.7367,3816.8,3816.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565656185,3.5305,3816.8,3816.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565657287,3.5305,3816.8,3816.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1754565657492,3.53054,3816.5,3816.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565658295,0.52394,3816.5,3816.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565659095,1.10054,3816.5,3816.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565659293,3.52354,3816.5,3816.4,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754565659489,2.0702,3816.5,3816.0,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754565659795,3.51389,3816.1,3816.0,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754565660094,3.51389,3816.1,3816.0,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1754565660297,0.52399,3816.1,3816.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565660591,3.2078,3816.4,3816.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754565660892,3.2078,3816.4,3816.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565660893,3.73176,3816.4,3816.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565661092,0.52396,3816.4,3816.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565661293,2.96328,3817.0,3816.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754565661494,0.52395,3816.5,3816.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565661691,1.09085,3816.5,3816.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565661893,3.09115,3816.5,3816.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565662191,4.48285,3816.5,3816.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565663295,1.71531,3816.0,3815.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1754565663490,4.48291,3816.0,3815.9,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754565663690,1.09095,3815.7,3815.6,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754565663892,0.52412,3815.2,3815.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565664087,4.48302,3815.2,3815.1,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754565664793,1.1913,3814.8,3814.7,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754565664991,2.58467,3814.8,3814.7,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565665191,2.58467,3814.8,3814.6,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754565665192,1.4813,3814.7,3814.6,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754565665391,3.0747,3814.7,3814.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1754565665592,2.6416,3814.7,3814.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1754565665790,2.6416,3814.7,3814.6,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754565666197,0.52417,3814.8,3814.6,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754565666392,0.52412,3815.2,3815.1,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754565666598,0.52412,3815.2,3815.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565667001,0.52411,3815.3,3815.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565667195,0.52411,3815.3,3815.2,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565667704,0.5067,3815.7,3815.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754565667894,3.2078,3815.9,3815.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565668094,0.52407,3815.5,3815.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565668290,0.52407,3815.5,3815.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565668496,3.2078,3815.9,3815.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1754565668697,0.52403,3815.8,3815.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565668898,0.524,3816.0,3815.9,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565669094,0.52399,3816.1,3815.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754565669303,0.52396,3816.3,3816.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754565669503,3.73175,3816.4,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565669704,3.73175,3816.4,3816.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565671801,4.23845,3816.4,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565672000,0.524,3816.0,3815.9,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754565672199,0.52397,3816.2,3816.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565672502,0.52397,3816.2,3816.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754565672706,0.52397,3816.2,3816.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754565673297,0.52397,3816.2,3816.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565673502,3.16557,3816.2,3816.1,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754565673908,2.0599,3816.0,3815.9,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754565674403,2.0599,3816.0,3815.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754565674404,3.1656,3816.0,3815.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754565674710,3.7454,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565675402,3.7454,3816.0,3815.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754565675809,3.7454,3816.0,3815.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754565676205,3.1656,3816.0,3815.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565677402,3.1656,3816.0,3815.9,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754565677910,3.1656,3816.0,3815.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754565678302,3.1656,3816.0,3815.9,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1754565678503,1.30991,3816.3,3815.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754565678504,1.09098,3815.5,3815.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754565678806,3.16658,3815.5,3815.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565679402,2.68478,3815.5,3815.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565679614,0.52408,3815.5,3815.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565680004,0.52406,3815.6,3815.4,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754565680307,0.52406,3815.6,3815.5,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565680614,2.17756,3816.3,3816.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754565680805,2.68466,3816.3,3816.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754565681005,2.68466,3816.3,3816.2,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565681409,0.52395,3816.4,3816.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565690518,1.3097,3816.9,3816.3,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754565690712,0.52387,3816.9,3816.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565690913,1.10337,3816.9,3816.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565691212,3.70697,3816.9,3816.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565691412,0.52387,3816.9,3816.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565691612,0.52378,3817.6,3817.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754565691814,0.52378,3817.6,3817.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565692215,2.66082,3817.3,3817.2,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754565692417,3.12572,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565692621,0.52382,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565693715,2.06612,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565694426,0.52382,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565694819,1.10332,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565695120,1.59772,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565695421,3.12572,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565695621,2.66082,3817.3,3817.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565695823,1.77432,3817.7,3817.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754565696120,1.77432,3817.7,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565696121,2.71416,3817.7,3817.6,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565696515,2.71416,3817.7,3817.6,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754565696715,2.71416,3817.7,3817.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565697418,2.71416,3817.7,3817.6,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754565697620,2.71416,3817.7,3817.6,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754565697815,2.71416,3817.7,3817.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565698411,0.6364,3817.0,3816.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754565698619,2.71426,3817.0,3816.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565701125,2.71426,3817.0,3816.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565701819,2.71426,3817.0,3816.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754565702018,2.24936,3817.0,3816.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565702920,0.52386,3817.0,3816.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565703222,2.71426,3817.0,3816.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754565703423,2.81926,3817.0,3816.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565703620,1.7007,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565703827,2.2954,3816.9,3816.8,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754565704024,2.1904,3816.9,3816.8,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1754565704223,1.7255,3816.9,3816.8,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754565704415,0.52386,3817.0,3816.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754565704719,1.01826,3817.0,3816.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565704923,1.48666,3817.0,3816.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565705620,2.71426,3817.0,3816.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565705826,2.81926,3817.0,3816.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565706817,2.81926,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565706818,1.75496,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565707024,0.52389,3816.8,3816.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565707221,2.1904,3816.7,3816.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565708925,2.2954,3816.7,3816.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565709520,2.1904,3816.7,3816.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1754565709823,2.1904,3816.7,3816.6,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565712030,1.7255,3816.7,3816.6,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565712237,1.01829,3816.8,3816.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1754565712426,1.01829,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565712621,2.24939,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565713331,1.65469,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565713629,0.52389,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565715532,1.48669,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565715729,0.52389,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565715933,2.71429,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565717035,2.24939,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565717230,0.52389,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565721233,1.46179,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565721442,0.52389,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565722837,0.99829,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565723930,2.22779,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565724342,2.66599,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565726040,2.22779,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565726239,0.52389,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565727429,1.28989,3816.8,3816.7,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754565727746,2.66599,3816.8,3816.7,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754565728939,2.66599,3816.8,3816.7,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754565729241,2.66603,3816.5,3816.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754565729643,1.66603,3816.5,3816.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754565729843,2.18996,3816.5,3816.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754565730149,2.18996,3816.5,3816.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1754565730350,2.18996,3816.5,3816.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565731147,1.46183,3816.5,3816.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565731839,0.52393,3816.5,3816.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565733842,0.52392,3816.6,3816.5,2.18883]
["bitfinex-derivatives","ETHF0:USTF0",1754565734037,0.52392,3816.6,3816.5,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1754565734839,0.52392,3816.6,3816.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565735338,0.52391,3816.7,3816.6,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1754565735535,0.52387,3816.9,3816.8,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1754565735745,0.52387,3816.9,3816.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565738448,0.99827,3816.9,3816.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565738845,0.52387,3816.9,3816.8,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565739342,0.75268186,3817.2,3817.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754565739541,0.75268186,3817.6,3817.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754565739739,0.52378,3817.6,3817.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565740142,0.99818,3817.6,3817.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565740749,1.46168,3817.6,3817.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565740948,1.62778,3817.6,3817.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565741540,0.98728,3817.6,3817.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565741742,0.6296,3817.3,3817.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754565741944,0.6296,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565741945,1.62782,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565742249,1.25722,3817.3,3817.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754565742946,1.73162,3817.3,3817.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754565743147,1.62782,3817.3,3817.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754565743348,1.62782,3817.3,3817.2,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754565744054,0.52382,3817.3,3817.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565744646,0.52381,3817.4,3817.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565745351,0.52381,3817.4,3817.3,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1754565745748,0.52381,3817.4,3817.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565747447,0.4573,3817.7,3817.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1754565747653,1.61368,3817.6,3817.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1754565747853,1.61368,3817.6,3817.5,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754565750250,1.61368,3817.6,3817.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1754565750452,1.61368,3817.6,3817.5,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754565751152,1.71668,3817.6,3817.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754565751356,1.71668,3817.6,3815.7,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1754565751357,1.15526,3817.0,3816.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1754565751657,1.61276,3817.0,3816.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754565751857,1.61276,3817.0,3816.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565752245,1.61276,3817.0,3816.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754565752457,1.61276,3817.0,3816.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754565752858,1.44796,3817.0,3816.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565753055,0.52386,3817.0,3816.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565753556,0.52386,3817.1,3817.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565753760,0.52386,3817.1,3817.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754565754758,1.61276,3817.1,3817.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754565755058,1.61276,3817.1,3817.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754565755259,1.61276,3817.1,3817.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565755561,0.52375,3817.9,3817.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754565755756,0.52373,3818.0,3817.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565755956,0.52373,3818.0,3817.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565756464,2.30163,3818.0,3817.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754565757151,2.30163,3818.0,3817.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565757556,2.94513,3818.0,3817.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565758860,0.52373,3818.0,3817.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565760869,2.94513,3818.0,3817.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565761066,2.94513,3818.0,3817.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754565761370,2.94517,3817.7,3817.6,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754565761671,2.94517,3817.7,3817.6,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754565762370,0.52377,3817.7,3817.6,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754565762867,0.6435,3818.3,3817.6,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754565763165,2.94508,3818.3,3818.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565763567,1.61028,3818.3,3818.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565763767,2.25378,3818.3,3818.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565763971,0.52368,3818.3,3818.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565764171,1.21496,3818.5,3818.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565764367,0.52366,3818.5,3818.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754565764568,0.99026,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565764772,2.94506,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565766763,2.94506,3818.5,3818.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754565766969,2.94506,3818.5,3818.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754565767468,2.94506,3818.5,3818.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754565767668,2.94506,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565769567,0.99026,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565769771,2.94506,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565770473,2.94506,3818.5,3818.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754565770976,2.94506,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565771171,2.94506,3818.5,3818.4,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754565773681,2.94506,3818.5,3818.4,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754565773873,2.94506,3818.5,3818.4,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754565774473,2.94506,3818.5,3818.4,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1754565774673,2.94506,3818.5,3818.4,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754565775079,2.94506,3818.5,3818.4,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754565775475,2.94506,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565778674,2.25376,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565780185,2.95986,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565782382,2.25376,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565782988,2.95986,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565785285,3.7077201,3818.5,3818.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1754565788684,3.7077201,3818.5,3818.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754565790687,3.0016201,3818.5,3818.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754565792188,3.0016201,3818.5,3818.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1754565792486,3.0016201,3818.5,3818.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754565794182,3.7077201,3818.5,3818.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754565795593,3.7077201,3818.5,3818.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754565795781,3.7077201,3818.5,3818.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754565796289,3.7077201,3818.5,3818.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754565796490,3.7077201,3818.5,3818.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565797293,1.7381201,3818.5,3818.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565797489,0.52366,3818.5,3818.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565797896,1.65326,3818.5,3818.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565798089,2.99596,3818.5,3818.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565799189,2.28986,3818.5,3818.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565799384,0.52366,3818.5,3818.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565799799,1.30905,3818.8,3818.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754565799994,1.20584,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565800194,2.40278706,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565800591,3.03938706,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565800802,0.52364,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565801096,1.27318706,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565801496,2.40278706,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565802099,3.74548706,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565803297,2.40278706,3818.6,3818.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565803797,1.27318706,3818.7,3818.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1754565804096,1.27318706,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565804097,0.52364,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565804294,1.27592746,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565804901,1.95812746,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565805195,2.99594,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565805393,3.74822746,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565805599,2.99594,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565806394,3.74822746,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565806599,2.99594,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565808004,1.65324,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565808398,2.99594,3818.7,3818.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1754565809113,2.90597,3818.4,3818.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754565809407,2.90597,3818.4,3818.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565809602,2.90597,3818.4,3818.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565811711,0.52367,3818.4,3818.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565812507,1.66197,3818.4,3818.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565813005,2.22907,3818.4,3818.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565813199,0.52367,3818.4,3818.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565813403,1.66197,3818.4,3818.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565813604,2.90597,3818.4,3818.3,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565814908,0.52367,3818.4,3818.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754565815208,2.88774,3818.4,3818.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565815404,1.93314,3818.4,3818.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565815810,0.93314,3818.4,3818.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565816810,0.52377,3817.7,3817.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754565817012,0.5238,3817.5,3817.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754565817402,0.5238,3817.5,3817.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754565817914,0.5238,3817.5,3817.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1754565818303,0.5238,3817.5,3817.4,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565818909,0.5238,3817.5,3817.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1754565819108,0.5238,3817.5,3817.4,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565820115,0.75201975,3818.0,3817.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565820116,0.52378,3817.6,3817.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565820408,1.30934,3818.0,3817.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565820409,0.59884,3818.0,3817.5,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1754565820612,0.4779,3819.1,3818.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754565820805,3.51225,3818.6,3818.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1754565821003,0.52359,3819.0,3818.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754565821306,1.09066,3819.3,3819.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565821904,3.51216,3819.3,3819.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565822308,1.20994042,3820.0,3819.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754565822508,0.20586887,3821.2,3821.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754565822814,0.52327,3821.4,3821.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754565823013,0.5233,3821.2,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565823212,0.52328,3821.3,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565823519,0.52328,3821.3,3821.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754565823814,0.52328,3821.3,3821.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754565824014,0.52328,3821.3,3821.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1754565825915,0.52328,3821.3,3821.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565826410,1.33768,3821.3,3821.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1754565826611,1.33768,3821.3,3821.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754565826810,1.33773,3820.9,3820.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754565827108,0.92726,3820.7,3820.6,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754565827314,1.17966,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565827515,0.52336,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565827711,1.33776,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565828509,0.52336,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565828708,0.52336,3820.7,3820.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1754565828917,1.33776,3820.7,3820.6,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754565829218,1.33776,3820.7,3820.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754565829521,1.27696,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565829715,1.17966,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565829905,0.52336,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565830711,0.77576,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565830912,0.77576,3820.7,3820.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754565830913,1.33776,3820.7,3820.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754565832212,1.33776,3820.7,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565833515,3.2078,3821.5,3820.6,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565833720,3.2078,3821.9,3821.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1754565833919,3.731,3821.9,3821.8,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565834616,0.5232,3821.9,3821.8,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565834814,0.52319,3822.0,3821.9,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565835018,0.52319,3822.0,3821.9,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565835214,0.2524,3822.2,3821.9,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754565835215,0.52316,3822.2,3822.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754565835518,0.2524,3822.6,3822.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754565835519,2.3307,3822.6,3822.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565835720,0.5231,3822.6,3822.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565835922,2.33077,3822.1,3822.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565836318,1.2234,3822.1,3822.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565836723,0.52315,3822.3,3822.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754565838218,2.33075,3822.3,3822.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754565838418,2.33075,3822.3,3822.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1754565839722,1.90678,3822.0,3821.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754565839930,0.81184,3821.6,3821.5,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754565840232,1.30801,3821.9,3821.5,7.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754565840428,0.52324,3821.6,3821.5,7.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754565840620,0.52321,3821.8,3821.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1754565840821,0.52321,3821.8,3821.7,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565841527,0.52321,3821.9,3821.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565842121,1.15641,3821.9,3821.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565842327,1.78881,3821.9,3821.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565843324,1.15641,3821.9,3821.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565843627,0.52321,3821.9,3821.8,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565843832,0.52319,3822.0,3821.9,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565844131,1.78892,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565844425,0.52346,3820.0,3819.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754565844930,0.52346,3820.0,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565845229,0.52346,3820.0,3819.9,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754565848527,0.52346,3820.0,3819.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754565848928,0.74405507,3820.6,3820.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754565849136,0.52339,3820.5,3820.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565849430,0.52346,3820.0,3819.9,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754565849734,0.52346,3820.0,3819.9,7.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754565850429,0.74405507,3820.6,3820.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754565850730,0.5234,3820.4,3820.3,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1754565852333,0.5234,3820.4,3820.3,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754565852533,0.5234,3820.4,3820.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754565852727,0.5234,3820.4,3820.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754565853327,0.5234,3820.4,3820.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754565853733,0.5234,3820.4,3820.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565855122,0.5234,3820.4,3820.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754565855528,0.5234,3820.4,3820.3,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754565856032,26.17248,3820.1,3818.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754565856337,0.52366,3818.5,3818.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1754565856530,1.30907,3818.8,3818.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754565856731,1.30856,3820.3,3819.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754565856935,1.18237,3819.9,3819.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754565857132,2.11037,3819.9,3819.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754565857332,6.07290554,3819.9,3819.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754565857934,0.52347,3819.9,3819.8,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1754565858635,1.4116954,3821.4,3820.8,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565858837,0.52325,3821.5,3821.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565862129,0.52325,3821.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565862446,2.11015,3821.5,3821.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565862744,0.52325,3821.5,3821.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565863332,2.11015,3821.5,3821.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1754565863534,1.45125,3821.5,3821.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565863737,0.52325,3821.5,3821.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565867546,2.11015,3821.5,3821.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565868043,1.45125,3821.5,3821.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754565868245,1.45125,3821.5,3821.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565868940,3.10575,3821.5,3821.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754565869144,2.95935,3821.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565869338,3.3701,3821.4,3821.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754565869539,0.6278,3821.4,3821.3,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754565869738,0.6278,3821.4,3821.3,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754565872748,0.52325,3821.5,3821.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565872749,1.15105,3821.5,3821.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565872948,3.20385,3821.5,3821.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565873145,3.89335,3821.5,3821.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565877252,3.89335,3821.5,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565877253,0.7816,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565877454,4.1517,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565877755,4.1517,3821.4,3821.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754565878048,3.3701,3821.4,3821.3,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754565879752,3.3701,3821.4,3821.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1754565880148,4.1517,3821.4,3821.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1754565880349,3.3701,3821.4,3821.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1754565880753,3.3701,3821.4,3821.3,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754565881048,3.3701,3821.4,3821.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754565881241,3.3701,3821.4,3821.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565881645,4.1517,3821.4,3821.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754565882051,4.1517,3821.4,3821.3,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754565882252,3.3701,3821.4,3821.3,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754565882854,4.1517,3821.4,3821.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754565883358,3.89342,3821.0,3820.9,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754565883650,2.20392,3821.0,3820.9,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754565883857,0.52329,3821.2,3821.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565884060,0.52329,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565884254,0.52329,3821.2,3821.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754565884459,0.52329,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565885650,1.15109,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565886056,2.24829,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565886758,1.64039,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565886956,1.15109,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565888065,0.52329,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565888265,1.27930525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565889160,1.90710525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565889564,3.69380525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565890265,3.00430525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565890663,1.90710525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565891263,2.59660525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565894673,4.64940525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565897972,3.69380525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565898363,0.75601525,3821.2,3821.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565898567,0.75601525,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565898568,1.15109,3821.3,3821.2,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1754565898874,4.68620973,3821.3,3821.2,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1754565899074,4.68620973,3821.3,3821.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565900769,3.68620973,3821.3,3821.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565900971,3.24459973,3821.3,3821.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565901176,3.86419973,3821.3,3821.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1754565903276,3.74372,3821.0,3820.9,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565903466,3.74372,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565903671,4.52652,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565903873,4.52652,3821.0,3820.9,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754565904176,0.6196,3820.3,3820.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1754565904373,2.17633,3820.2,3820.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754565904580,3.05013,3820.2,3820.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754565904973,4.203,3820.2,3820.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754565905476,4.72644,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565906780,4.72644,3820.1,3820.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754565907372,4.72644,3820.1,3820.0,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754565908272,4.72644,3820.1,3820.0,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754565908474,4.72644,3820.1,3820.0,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1754565909575,4.72644,3820.1,3820.0,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565912078,4.72644,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565912581,4.72644,3820.1,3820.0,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754565912780,4.72644,3820.1,3820.0,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565913182,3.85264,3820.1,3820.0,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565913877,3.3292,3820.1,3820.0,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565914383,0.52343,3820.2,3820.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565914576,3.85263,3820.2,3820.1,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565914774,0.8023409,3820.4,3820.3,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565914980,0.8738,3820.9,3820.7,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565914981,0.52336,3820.8,3820.7,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565915278,0.52336,3820.8,3820.7,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565915778,2.09666,3820.8,3820.7,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565915980,3.12996,3820.8,3820.7,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565916180,1.72336,3820.8,3820.7,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754565916480,0.52333,3821.0,3820.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754565916676,0.52333,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565917979,2.17623,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565918183,3.12993,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565918384,1.69883,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565919289,0.52333,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565919986,3.85253,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565920980,2.17623,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565923090,0.52333,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565923988,2.65253,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565924282,3.85253,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565925681,4.72633,3821.0,3820.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754565925882,4.72633,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565927384,4.72633,3821.0,3820.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1754565927587,4.72633,3821.0,3820.9,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754565928178,4.72633,3821.0,3820.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754565928583,4.72633,3821.0,3820.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754565928882,4.72633,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565929076,1.14293,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565929387,1.69153,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565929588,3.79233,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565929788,4.5946709,3821.0,3820.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754565929992,4.62513,3821.0,3820.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754565930191,4.62515,3820.8,3820.7,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754565930387,3.62515,3820.8,3820.7,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754565930689,3.62515,3820.8,3820.7,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565930879,3.3157,3820.8,3820.7,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565932890,2.6404,3820.8,3820.7,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565933085,1.14074,3820.9,3820.8,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1754565933389,0.52334,3820.9,3820.8,4.79005]
["bitfinex-derivatives","ETHF0:USTF0",1754565933887,2.56624,3820.9,3820.8,4.79005]
["bitfinex-derivatives","ETHF0:USTF0",1754565934084,0.52333,3821.0,3820.8,4.79005]
["bitfinex-derivatives","ETHF0:USTF0",1754565934282,2.13643,3821.7,3821.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754565934489,2.97587434,3821.7,3821.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565934682,1.98007434,3821.7,3821.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565935088,4.63167434,3821.7,3821.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565936196,5.46447434,3821.7,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565937498,5.46447434,3821.7,3821.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754565937696,5.46447434,3821.7,3821.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565937888,4.63167434,3821.7,3821.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565938090,1.58563,3821.7,3821.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565938592,0.5232,3822.0,3821.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754565938796,1.36227539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565939391,0.5232,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565939992,1.1406,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565940189,4.63127539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565940390,3.7922,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565940797,4.63127539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565941093,3.7922,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565941585,4.63127539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565941790,3.7922,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565941989,4.63127539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565942191,3.7922,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565942391,4.63127539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565945500,1.36227539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565945897,2.97547539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565946200,4.63127539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565947296,2.42467539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565947497,1.36227539,3822.0,3821.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565947695,1.4116954,3822.8,3822.6,1.68199]
["bitfinex-derivatives","ETHF0:USTF0",1754565947896,1.9347654,3822.9,3822.8,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1754565948103,1.9347654,3822.9,3822.8,4.78978]
["bitfinex-derivatives","ETHF0:USTF0",1754565948302,0.52307,3822.9,3822.8,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565948502,1.52306,3823.0,3822.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754565948804,4.11676,3823.0,3822.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565949001,4.79206,3823.0,3822.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565949203,3.79208,3822.8,3822.7,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565949906,4.62488,3822.8,3822.7,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754565950302,4.62488,3822.8,3822.7,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565950503,3.79208,3822.8,3822.7,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565950809,1.0,3823.0,3822.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565951210,2.7182,3823.7,3823.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754565951410,3.79195,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565951809,2.19405,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565952111,3.79195,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565952410,3.269,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565952915,4.1018,3823.7,3823.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754565953303,2.4853954,3824.1,3824.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754565953512,2.13614,3823.8,3823.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754565953816,2.96894,3823.8,3823.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754565954007,4.62474,3823.8,3823.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754565954207,4.62474,3823.8,3823.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565954514,4.62474,3823.8,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565954816,4.1018,3823.7,3823.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754565955001,4.1018,3823.7,3823.6,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754565955610,3.269,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565955810,4.1018,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565956012,0.9805,3823.7,3823.6,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754565956219,4.1018,3823.7,3823.6,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754565956417,4.1018,3823.7,3823.6,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754565956616,3.269,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565957608,1.6132,3823.7,3823.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754565958215,2.2885,3824.0,3823.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754565958521,4.62471,3824.0,3823.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754565959514,4.66794,3823.8,3823.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1754565960415,3.80954,3823.8,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565960616,4.145,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565961619,4.145,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565962016,0.52294,3823.8,3823.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1754565962314,0.52293,3823.9,3823.7,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1754565962514,0.52293,3823.9,3823.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565962715,1.60083,3823.9,3823.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565963116,1.60083,3823.9,3823.8,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754565963117,4.66793,3823.9,3823.8,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754565963423,4.66795,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565963621,4.66795,3823.7,3823.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754565963920,3.80955,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565964121,0.52295,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565964719,4.66795,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565964927,3.80955,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565965323,2.55494241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565965822,1.95084241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565966122,5.01794241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565966319,4.15954241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565966618,1.48874241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565966823,0.87294241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565967119,2.55494241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565967324,0.87294241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565968525,4.15954241,3823.7,3823.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565969024,5.01794241,3823.7,3823.6,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754565969421,5.01794241,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565971725,5.01794241,3823.7,3823.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1754565971931,4.43512,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565972123,5.30546714,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565977429,6.71716254,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565977736,4.43518,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565977936,5.30552714,3822.8,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565978234,4.43524,3822.3,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565978532,4.78244714,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565978940,3.78244714,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565979239,3.51667,3822.1,3822.0,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754565979534,3.51667,3822.1,3822.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565981333,3.51667,3822.1,3822.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1754565981539,3.51667,3822.1,3822.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754565981833,2.9935,3821.8,3821.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754565982039,2.9935,3821.8,3821.7,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565982834,2.1351,3821.8,3821.7,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565983234,0.52319,3822.0,3821.7,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565983433,1.40743159,3823.3,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565983639,0.52301,3823.3,3823.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565984136,0.523,3823.4,3823.2,4.72462]
["bitfinex-derivatives","ETHF0:USTF0",1754565984336,0.523,3823.4,3823.3,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565984944,3.5165,3823.4,3823.3,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754565985139,3.5165,3823.4,3823.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754565985344,3.51653,3823.1,3823.0,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1754565985540,2.65819,3822.7,3822.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565985741,3.51659,3822.7,3822.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565986538,2.1351,3822.7,3822.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565987245,3.2078,3823.4,3822.3,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565987544,1.74296,3822.9,3822.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754565987745,3.80966,3822.9,3822.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754565987934,3.80966,3822.9,3822.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565988846,2.20506,3822.9,3822.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565989043,0.52306,3822.9,3822.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565989247,1.74296,3822.9,3822.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754565989739,0.52309,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754565989947,3.80109,3822.7,3822.6,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754565990137,4.69389,3822.7,3822.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1754565990750,0.471,3822.4,3822.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754565990943,2.52058073,3822.4,3822.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754565991142,5.03838073,3822.4,3822.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754565991542,4.14558073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565991745,5.03838073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565992044,0.86758073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565993449,2.04958073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565993648,0.86758073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565993951,2.52058073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565994155,4.14558073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565994943,4.14558073,3822.4,3822.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754565995148,4.14558073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565995648,1.46218073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565995849,0.86758073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565996253,4.14558073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565997052,5.03838073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754565999255,4.14558073,3822.4,3822.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754566000353,1.11054,3822.3,3822.2,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754566000548,4.66872073,3822.3,3822.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754566000748,2.55923293,3822.3,3822.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754566000949,2.55923293,3822.3,3822.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566001149,4.65523293,3822.3,3822.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566001859,5.54803293,3822.3,3822.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566002356,5.54803293,3822.3,3822.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754566002757,5.54803293,3822.3,3822.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754566003354,2.02958,3822.0,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566003557,4.13209293,3821.9,3821.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754566003858,1.44869293,3821.9,3821.8,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754566004047,1.44869293,3821.9,3821.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566004556,0.85409293,3821.9,3821.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566004755,1.44869293,3821.9,3821.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566004957,3.26029293,3821.9,3821.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566005554,3.73129293,3821.9,3821.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566008062,3.73129293,3821.9,3821.8,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754566008766,3.73129293,3821.9,3821.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1754566010160,3.73129293,3821.9,3821.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1754566010456,1.30824,3821.3,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566010662,3.40051,3821.1,3821.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754566010858,4.25509939,3821.1,3821.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754566011361,4.25509939,3821.1,3821.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754566011558,4.25509939,3821.1,3821.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754566019864,1.96529939,3821.1,3821.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754566020070,0.85458939,3821.2,3821.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754566020266,0.5233,3821.2,3821.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754566020563,1.37675633,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566021563,0.5233,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566021759,1.37675633,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566021963,0.5233,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566022160,3.73243,3821.0,3820.9,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754566022467,3.73247,3820.7,3820.6,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754566022767,2.73247,3820.7,3820.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754566022969,3.25584,3820.7,3820.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754566023161,3.25584,3820.7,3820.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566023776,3.25584,3820.7,3820.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754566024070,4.10937027,3820.7,3820.6,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754566024768,4.10937027,3820.7,3820.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566025168,0.98314027,3820.9,3820.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566025371,0.98314027,3820.9,3820.8,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754566025865,0.45980027,3820.9,3820.8,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754566026065,0.52331,3821.2,3821.1,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754566026267,0.52331,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566027877,3.73241,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566028270,1.57301,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566028969,3.73241,3821.2,3821.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566029170,3.73241,3821.2,3821.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754566029470,3.73241,3821.2,3820.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566029471,3.73244,3820.9,3820.8,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754566029673,0.52334,3820.9,3820.8,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754566030776,4.60974,3820.9,3820.8,6.6746]
["bitfinex-derivatives","ETHF0:USTF0",1754566031674,4.60974,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566031866,4.60974,3820.9,3820.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1754566031867,0.5234,3820.5,3820.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1754566032073,4.6098,3820.5,3820.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1754566032667,4.6098,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566035178,2.14265,3820.1,3820.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754566035379,4.60785,3820.1,3820.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754566035574,3.16305,3820.1,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566035781,1.57315,3820.1,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566035981,2.6396,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566036174,1.5333,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566036377,0.52345,3820.1,3820.0,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566036677,0.96375,3820.1,3820.0,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566036979,3.73255,3820.1,3820.0,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754566037284,4.60785,3820.1,3820.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754566037478,4.60785,3820.1,3820.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754566037777,4.60785,3820.1,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566037778,3.475,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566037978,4.92723562,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566038183,4.92723562,3820.0,3819.9,2.42492071]
["bitfinex-derivatives","ETHF0:USTF0",1754566038682,4.92723562,3820.0,3819.9,4.40922071]
["bitfinex-derivatives","ETHF0:USTF0",1754566039882,4.05193562,3820.0,3819.9,5.10792071]
["bitfinex-derivatives","ETHF0:USTF0",1754566043082,0.84283562,3820.0,3819.9,5.10792071]
["bitfinex-derivatives","ETHF0:USTF0",1754566046584,0.52337,3820.7,3820.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754566046988,0.96367,3820.7,3820.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754566047190,3.73247,3820.7,3820.6,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754566047381,4.64887,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566047584,0.52337,3820.7,3820.6,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754566048193,2.19906,3821.5,3821.4,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754566048390,2.80846,3821.5,3821.4,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754566048593,4.64876,3821.5,3821.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754566048981,2.1664,3821.2,3821.1,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754566049189,4.6296,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566049491,2.16644,3820.9,3820.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1754566049687,4.62964,3820.9,3820.8,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754566049883,4.62964,3820.9,3820.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754566050388,4.62964,3820.9,3820.8,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1754566050589,4.62964,3820.9,3820.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1754566051891,4.62968,3820.6,3820.5,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754566052394,3.62968,3820.6,3820.5,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754566052593,3.62968,3820.6,3820.5,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754566052787,4.15306,3820.6,3820.5,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754566052988,4.15306,3820.6,3820.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754566052989,3.80082,3820.3,3820.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754566053188,4.62972,3820.3,3820.2,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754566053995,4.62972,3820.3,3820.2,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754566054196,4.62972,3820.3,3820.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754566054494,4.1063,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566054697,4.1063,3820.2,3820.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754566055291,4.1063,3820.2,3820.1,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754566055492,3.2774,3820.2,3820.1,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754566056401,4.1063,3820.2,3820.1,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754566056598,3.2774,3820.2,3820.1,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754566057802,4.1063,3820.2,3820.1,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754566057997,4.1063,3820.2,3820.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1754566058894,4.90219772,3820.2,3820.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754566059098,4.1063,3820.0,3819.9,2.36012071]
["bitfinex-derivatives","ETHF0:USTF0",1754566060999,4.1063,3820.0,3819.9,2.96412071]
["bitfinex-derivatives","ETHF0:USTF0",1754566061913,4.1063,3820.0,3819.9,3.87852071]
["bitfinex-derivatives","ETHF0:USTF0",1754566062110,4.1063,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566062316,4.90219772,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566067014,3.80097,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566067416,2.87387,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566068112,3.80097,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566068313,0.52357,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566070216,0.96457,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566070915,2.87387,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566071416,0.96457,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566073219,2.29097,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566073517,3.21807,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566073919,4.62987,3819.2,3819.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754566075218,2.1667,3819.0,3818.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1754566075422,4.6299,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566076813,2.16676,3818.6,3818.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754566077017,2.16676,3818.6,3818.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754566077018,4.62996,3818.6,3818.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754566077415,3.80106,3818.6,3818.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754566078215,4.62996,3818.6,3818.5,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754566078417,4.62996,3818.6,3818.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754566079117,4.64366,3818.6,3818.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754566079518,4.59988,3818.4,3818.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754566079917,3.59988,3818.4,3818.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754566080124,4.12356,3818.4,3818.3,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754566080318,4.12356,3818.4,3818.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1754566080517,4.59992,3818.1,3818.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566080924,3.75732,3818.1,3818.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566081126,3.75732,3818.1,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566081127,3.75735,3817.9,3817.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754566081324,4.59995,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566081727,4.0762,3817.3,3817.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754566081931,4.60003,3817.3,3817.2,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1754566082337,4.60003,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566082830,0.97913,3817.3,3817.2,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754566083030,3.75743,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566083531,0.97913,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566083922,3.75743,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566084128,3.75743,3817.3,3817.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754566084329,4.60003,3817.3,3817.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754566084529,3.75743,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566086127,0.52383,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566086525,3.75743,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566086725,4.60003,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566088028,3.75743,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566088828,2.80483,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566089128,3.75743,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566090327,4.60003,3817.3,3817.2,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754566090927,4.60003,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566091232,4.60003,3817.3,3817.2,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754566091531,4.60003,3817.3,3817.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566092528,4.60003,3817.3,3817.2,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754566092730,4.60007,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754566092930,22.90907,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754566093637,4.44267,3816.3,3816.2,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1754566093838,22.75167,3816.3,3816.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566094136,21.90907,3816.3,3816.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566094335,3.60007,3816.3,3816.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566094540,18.83397,3816.3,3816.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566094735,0.52397,3816.3,3816.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1754566094925,1.30981,3816.7,3816.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1754566095131,0.52389,3816.9,3816.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754566095331,19.40769,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566095539,21.24881725,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566095836,22.85891725,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566096041,4.54991725,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566096225,22.06649,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566096426,22.85891725,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566096833,22.85791725,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566097037,4.54991725,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566097238,22.06549,3816.9,3816.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566097439,3.75754,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566097640,2.14744,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566097839,22.06554,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566098044,5.39256725,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566098337,20.00114,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566098538,18.83294,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566098738,22.06654,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566099237,0.52394,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566099432,18.83194,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566099632,19.62439128,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566099842,21.24789128,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566100036,21.24889128,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566100542,22.85899128,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566101135,19.62439128,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566101340,19.62466769,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566102247,18.83194,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566102949,0.52394,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566103343,0.79444186,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566103545,1.31838186,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566103842,0.52394,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566104447,1.31884021,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566109253,0.79490021,3816.5,3816.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1754566109445,0.52383,3817.3,3817.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754566109647,0.52383,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566110347,2.85143,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566110546,3.79443,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566111747,2.85143,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566112349,0.52383,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566113555,2.85143,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566115057,0.99153,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566115456,0.52383,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566117450,0.99153,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566117662,2.26793,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566117964,2.85143,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566118170,3.79443,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566118463,4.16253,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566118770,3.26213,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566119769,3.78596,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566123170,2.84296,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566124870,0.99153,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566125465,2.85143,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566125666,3.79443,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566130870,2.85143,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566131274,3.79443,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566133375,0.52383,3817.3,3817.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754566134774,1.30952,3817.5,3817.2,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754566135077,3.10192,3817.4,3817.3,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754566135475,1.86097278,3818.9,3818.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754566135681,4.65243196,3820.5,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754566135682,0.52341,3820.4,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754566135884,4.65243196,3820.5,3820.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754566136177,0.71824828,3820.5,3820.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754566136880,1.66124828,3820.5,3820.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754566137980,1.8434,3820.5,3820.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754566138575,0.52341,3820.4,3820.3,2.48514738]
["bitfinex-derivatives","ETHF0:USTF0",1754566138879,4.69441,3820.4,3820.3,3.08854738]
["bitfinex-derivatives","ETHF0:USTF0",1754566139075,4.69441,3820.4,3820.3,3.45624738]
["bitfinex-derivatives","ETHF0:USTF0",1754566139277,4.69441,3820.4,3820.3,3.55974738]
["bitfinex-derivatives","ETHF0:USTF0",1754566139675,0.52341,3820.4,3820.3,3.55974738]
["bitfinex-derivatives","ETHF0:USTF0",1754566139874,4.67861,3820.4,3820.3,4.45374738]
["bitfinex-derivatives","ETHF0:USTF0",1754566140078,2.25311,3820.4,3820.3,4.45374738]
["bitfinex-derivatives","ETHF0:USTF0",1754566140279,0.52341,3820.4,3820.3,4.45374738]
["bitfinex-derivatives","ETHF0:USTF0",1754566140682,4.67861,3820.4,3820.3,4.45374738]
["bitfinex-derivatives","ETHF0:USTF0",1754566140885,4.67861,3820.4,3820.3,4.79539386]
["bitfinex-derivatives","ETHF0:USTF0",1754566141383,4.67861,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566141782,3.95101,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566141983,2.25311,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566142475,0.52341,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566142677,2.25311,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566143083,4.67861,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566143378,4.67861,3820.4,3820.3,3.90139482]
["bitfinex-derivatives","ETHF0:USTF0",1754566143683,4.1552,3820.4,3820.3,3.90139482]
["bitfinex-derivatives","ETHF0:USTF0",1754566143871,4.1552,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566144070,3.4276,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566144678,4.1552,3820.4,3820.3,4.79539482]
["bitfinex-derivatives","ETHF0:USTF0",1754566147388,4.1552,3820.4,3820.3,4.79353711]
["bitfinex-derivatives","ETHF0:USTF0",1754566148685,4.1552,3820.4,3820.3,3.79603711]
["bitfinex-derivatives","ETHF0:USTF0",1754566149085,4.1552,3820.4,3820.3,3.50603711]
["bitfinex-derivatives","ETHF0:USTF0",1754566149783,4.1552,3820.4,3820.3,3.42833711]
["bitfinex-derivatives","ETHF0:USTF0",1754566150183,4.1552,3820.4,3820.3,2.82493711]
["bitfinex-derivatives","ETHF0:USTF0",1754566150391,4.1552,3820.4,3820.3,2.82461621]
["bitfinex-derivatives","ETHF0:USTF0",1754566150896,4.1552,3820.4,3820.3,3.03873348]
["bitfinex-derivatives","ETHF0:USTF0",1754566152382,4.1552,3820.4,3820.3,2.82461621]
["bitfinex-derivatives","ETHF0:USTF0",1754566152785,4.1552,3820.4,3820.3,3.03870716]
["bitfinex-derivatives","ETHF0:USTF0",1754566152987,4.1552,3820.4,3820.3,3.47291621]
["bitfinex-derivatives","ETHF0:USTF0",1754566153191,4.1552,3820.4,3820.3,5.09611621]
["bitfinex-derivatives","ETHF0:USTF0",1754566153788,4.1552,3820.4,3820.3,4.20211621]
["bitfinex-derivatives","ETHF0:USTF0",1754566153989,4.1552,3820.4,3820.3,3.80861621]
["bitfinex-derivatives","ETHF0:USTF0",1754566154189,4.1552,3820.4,3820.3,4.02273492]
["bitfinex-derivatives","ETHF0:USTF0",1754566154495,2.203,3820.4,3820.3,6.63163492]
["bitfinex-derivatives","ETHF0:USTF0",1754566155090,2.203,3820.4,3820.3,5.54593492]
["bitfinex-derivatives","ETHF0:USTF0",1754566155395,2.4255,3820.4,3820.3,7.15504492]
["bitfinex-derivatives","ETHF0:USTF0",1754566155596,2.4255,3820.4,3820.3,3.94503492]
["bitfinex-derivatives","ETHF0:USTF0",1754566156294,2.4255,3820.4,3820.3,4.64366231]
["bitfinex-derivatives","ETHF0:USTF0",1754566156497,3.3296,3820.4,3820.3,6.88435788]
["bitfinex-derivatives","ETHF0:USTF0",1754566156791,4.1552,3820.4,3820.3,3.75145788]
["bitfinex-derivatives","ETHF0:USTF0",1754566156995,4.1552,3820.4,3820.3,3.53727724]
["bitfinex-derivatives","ETHF0:USTF0",1754566158196,4.1552,3820.4,3820.3,3.74268655]
["bitfinex-derivatives","ETHF0:USTF0",1754566158397,4.1552,3820.4,3820.3,4.31328655]
["bitfinex-derivatives","ETHF0:USTF0",1754566158598,4.1552,3820.4,3820.3,4.10787724]
["bitfinex-derivatives","ETHF0:USTF0",1754566159091,4.1552,3820.4,3820.3,6.71677724]
["bitfinex-derivatives","ETHF0:USTF0",1754566159293,4.1552,3820.4,3820.3,6.79447724]
["bitfinex-derivatives","ETHF0:USTF0",1754566159484,4.1552,3820.4,3820.3,6.76691337]
["bitfinex-derivatives","ETHF0:USTF0",1754566160400,4.1552,3820.4,3820.3,6.97258173]
["bitfinex-derivatives","ETHF0:USTF0",1754566160795,4.1552,3820.4,3820.3,6.76691337]
["bitfinex-derivatives","ETHF0:USTF0",1754566161395,4.1552,3820.4,3820.3,3.50971337]
["bitfinex-derivatives","ETHF0:USTF0",1754566161992,4.1552,3820.4,3820.3,4.08031337]
["bitfinex-derivatives","ETHF0:USTF0",1754566162189,4.1552,3820.4,3820.3,4.97431337]
["bitfinex-derivatives","ETHF0:USTF0",1754566162793,4.1552,3820.4,3820.3,4.08031337]
["bitfinex-derivatives","ETHF0:USTF0",1754566164098,4.1552,3820.4,3820.3,3.50971337]
["bitfinex-derivatives","ETHF0:USTF0",1754566164893,4.1552,3820.4,3820.3,0.27236599]
["bitfinex-derivatives","ETHF0:USTF0",1754566165094,4.67862,3820.3,3820.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754566168803,4.67862,3820.3,3820.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754566170307,4.71992,3820.3,3820.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754566170900,0.52341,3820.4,3820.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1754566171203,4.71811,3820.4,3820.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566172206,0.98761,3820.4,3820.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566172409,0.52341,3820.4,3820.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566173707,4.71811,3820.4,3820.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566174608,0.5234,3820.5,3820.4,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754566175009,0.5234,3820.5,3820.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754566176006,0.9787,3821.0,3820.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754566176007,0.52336,3820.7,3820.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754566176212,21.4858,3822.0,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566176213,3.3278,3821.5,3821.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754566176511,4.71795,3821.5,3821.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754566176712,4.71795,3821.5,3821.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754566178108,4.71795,3821.5,3821.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754566178307,3.1635,3821.4,3821.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754566178512,4.1947,3821.4,3821.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754566180615,4.1947,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566183516,4.71804,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566183716,4.71804,3820.9,3820.8,2.12206841]
["bitfinex-derivatives","ETHF0:USTF0",1754566184716,4.71804,3820.9,3820.8,6.27476841]
["bitfinex-derivatives","ETHF0:USTF0",1754566185217,1.96624,3820.9,3820.8,6.27476841]
["bitfinex-derivatives","ETHF0:USTF0",1754566185616,4.71804,3820.9,3820.8,6.27476841]
["bitfinex-derivatives","ETHF0:USTF0",1754566185816,0.52334,3820.9,3820.8,6.27476841]
["bitfinex-derivatives","ETHF0:USTF0",1754566186011,4.71793,3821.7,3821.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754566186316,3.85103,3821.7,3821.6,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754566186509,4.71793,3821.7,3821.6,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754566191618,4.71793,3821.7,3821.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1754566191818,4.71793,3821.7,3821.6,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754566192217,4.71793,3821.7,3821.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754566192620,4.71797,3821.4,3821.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754566192820,4.71797,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566193315,4.71797,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566193619,4.71797,3821.4,3821.3,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754566193816,4.71797,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566194818,2.18627,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566195023,3.16497,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566195224,4.71797,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566196223,0.52327,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566196420,4.71797,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566199515,0.52327,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566199924,4.66877,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566200227,0.52327,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566200426,3.80457,3821.4,3821.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566200726,4.66877,3821.4,3821.3,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754566201022,4.66877,3821.4,3821.3,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754566202931,4.66877,3821.4,3821.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754566203121,4.66877,3821.4,3821.3,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754566203318,4.1455,3821.4,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566203522,4.66885,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566203923,0.5234,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566204223,0.5234,3820.4,3820.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754566204224,4.1455,3820.3,3820.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1754566205429,4.1455,3820.3,3820.2,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754566205620,4.1455,3820.3,3820.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754566205822,2.5639,3820.3,3820.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754566206023,0.5234,3820.4,3820.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1754566207720,0.5234,3820.5,3820.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1754566207926,0.52329,3821.2,3821.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1754566208227,0.52329,3821.2,3821.1,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754566208430,2.17279,3821.2,3821.1,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754566208729,4.66879,3821.2,3821.1,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754566209321,4.66879,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566209721,4.66879,3821.2,3821.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754566210317,4.66879,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566210829,1.51428851,3821.8,3819.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754566210830,4.66886,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566212730,4.66892,3820.3,3820.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754566212923,4.66892,3820.3,3820.2,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754566213125,4.66892,3820.3,3820.2,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754566213622,4.66892,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566213827,4.66892,3820.3,3820.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754566214030,4.66892,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566215433,4.66897,3819.9,3819.8,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754566215929,4.66897,3819.9,3819.8,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754566216131,4.66897,3819.9,3819.8,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754566216532,4.66897,3819.9,3819.8,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754566216725,4.66897,3819.9,3819.8,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1754566218427,4.66897,3819.9,3819.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754566218838,4.66897,3819.9,3819.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1754566219133,4.66897,3819.9,3819.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754566219432,0.52347,3819.9,3819.8,7.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754566219632,1.53947,3819.9,3819.8,7.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754566219834,4.66897,3819.9,3819.8,7.8526]
["bitfinex-derivatives","ETHF0:USTF0",1754566221136,4.66897,3819.9,3819.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754566221430,4.66897,3819.9,3819.8,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1754566221632,4.66897,3819.9,3819.8,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754566221830,7.87677,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566222030,0.52347,3819.9,3819.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754566222737,4.66897,3819.9,3819.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754566225135,2.17289,3820.5,3820.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754566225430,4.66889,3820.5,3820.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1754566225633,4.66889,3820.5,3820.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1754566225934,4.66892,3820.3,3820.2,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754566226129,4.66892,3820.3,3820.2,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754566226431,4.66894,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566226735,4.66894,3820.1,3820.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1754566226923,4.66897,3819.9,3819.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754566227633,4.66897,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566227937,4.66897,3819.9,3819.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754566228428,4.66897,3819.9,3819.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754566228629,2.17297,3819.9,3819.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754566228823,0.52347,3819.9,3819.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1754566229028,1.53947,3819.9,3819.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754566229225,0.52347,3819.9,3819.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1754566229433,1.56257,3819.9,3819.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1754566230130,0.52347,3819.9,3819.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1754566232541,4.68807,3819.9,3819.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1754566233241,4.68807,3819.9,3819.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754566234539,4.68807,3819.9,3819.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754566234839,4.68807,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566236137,4.68807,3819.9,3819.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754566236342,4.68807,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566237240,4.68807,3819.9,3819.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754566237739,4.68807,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566237935,4.68807,3819.9,3819.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1754566238137,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566239339,4.68807,3819.9,3819.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754566240048,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566240642,4.68807,3819.9,3819.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1754566240836,0.52347,3819.9,3819.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754566241041,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566241240,1.00507,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566241437,0.52347,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566242647,1.56257,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566242944,0.52347,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566245036,0.52342,3820.3,3820.2,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754566245242,0.52341,3820.4,3820.2,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754566245442,0.52341,3820.4,3820.3,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1754566246358,4.68801,3820.4,3820.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754566246653,2.14497,3819.9,3819.8,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754566246850,3.78937,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566249350,0.52347,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566249756,3.78937,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566250143,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566252252,3.78937,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566253050,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566253252,4.68807,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566253452,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566253851,3.78937,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566254055,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566255353,1.10587,3819.9,3819.8,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754566255656,3.78937,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566255962,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566256260,4.68807,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566257054,4.68807,3819.9,3819.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1754566257462,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566258157,3.08877,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566258460,4.68807,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566258662,3.78937,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566258856,3.08877,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566259362,4.57867,3819.9,3819.8,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754566259755,3.73667,3819.9,3819.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754566260059,4.57867,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566260456,4.57867,3819.9,3819.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754566261864,4.57867,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566262455,4.57867,3819.9,3819.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754566262756,4.57867,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566263260,4.57867,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566263456,4.57867,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566264761,4.57867,3819.9,3819.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754566265063,4.57867,3819.9,3819.8,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754566266158,4.57867,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566266352,4.57867,3819.9,3819.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754566266665,4.57867,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566266866,4.57867,3819.9,3819.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754566267058,4.57867,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566267365,4.57867,3819.9,3819.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1754566267567,4.57867,3819.9,3819.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754566267761,4.57867,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566267963,4.57867,3819.9,3819.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754566268463,4.57867,3819.9,3819.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1754566268666,4.57867,3819.9,3819.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754566268867,4.57867,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566271271,4.57867,3819.9,3819.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754566271570,4.57867,3819.9,3819.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754566272065,4.57867,3819.9,3819.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754566272360,4.57867,3819.9,3819.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1754566272560,4.57867,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566272759,4.57867,3819.9,3819.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754566273165,4.57867,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566274060,3.73667,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566274266,3.08877,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566275066,3.73667,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566275464,4.57867,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566276470,3.73667,3819.9,3819.8,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754566276861,4.60447302,3820.8,3820.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754566277066,0.52339,3820.6,3820.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754566277263,1.2159332,3821.1,3821.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754566277466,1.2159332,3821.1,3821.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754566278163,4.4268332,3821.1,3821.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754566278468,5.2688332,3821.1,3821.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754566278876,1.2159332,3821.1,3821.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754566279073,0.52331,3821.1,3821.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754566279368,0.52331,3821.1,3821.0,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754566279668,0.6479,3821.7,3821.0,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754566279669,0.5233,3821.2,3821.1,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754566279872,0.5233,3821.2,3821.1,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754566281472,4.5762,3821.2,3821.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754566282068,4.5762,3821.2,3821.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754566282267,4.5762,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566282467,4.5762,3821.2,3821.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754566282663,4.0529,3821.1,3821.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754566283071,3.0996,3821.1,3821.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754566283567,1.6931,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566283769,2.21652,3820.3,3820.2,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754566283971,3.08642,3820.3,3820.2,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754566285175,3.73432,3820.3,3820.2,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754566285879,3.73432,3820.3,3820.2,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754566286376,3.73432,3820.3,3820.2,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754566286565,3.73432,3820.3,3820.2,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754566286769,4.31862,3820.3,3820.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754566287072,0.52342,3820.3,3820.2,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754566287375,3.73432,3820.3,3820.2,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754566287574,1.39667302,3822.4,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566287774,1.69619421,3823.0,3822.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754566287976,1.0,3823.0,3822.9,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1754566288279,1.0,3823.0,3822.9,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1754566289072,2.8209,3823.0,3822.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1754566289274,5.208,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566289480,5.208,3823.0,3822.9,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754566289776,5.208,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566290081,2.8209,3823.0,3822.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566290276,4.5008,3823.0,3822.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566290474,5.208,3823.0,3822.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566290873,5.208,3823.0,3822.9,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754566291175,5.208,3823.0,3822.9,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754566291375,5.208,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566291977,5.208,3823.0,3822.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1754566292177,5.208,3823.0,3822.9,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754566292377,5.208,3823.0,3822.9,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754566292577,5.208,3823.0,3822.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754566292878,5.208,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566293778,5.73105,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566295878,5.02385,3823.0,3822.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566296179,2.42215,3823.0,3822.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566296378,1.52305,3823.0,3822.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566296680,2.42215,3823.0,3822.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566297283,5.73105,3823.0,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566297585,2.34396,3822.9,3822.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566298181,1.42216,3822.9,3822.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566299181,1.42216,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566299182,4.73106,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566299386,4.73106,3822.9,3822.8,3.54045616]
["bitfinex-derivatives","ETHF0:USTF0",1754566299782,4.73106,3822.9,3822.8,3.54044689]
["bitfinex-derivatives","ETHF0:USTF0",1754566300094,1.52306,3823.0,3822.8,3.77704689]
["bitfinex-derivatives","ETHF0:USTF0",1754566300292,1.52306,3823.0,3822.9,0.71704689]
["bitfinex-derivatives","ETHF0:USTF0",1754566301083,1.52306,3823.0,3822.9,0.60944689]
["bitfinex-derivatives","ETHF0:USTF0",1754566301084,3.47296,3823.0,3822.9,0.60944689]
["bitfinex-derivatives","ETHF0:USTF0",1754566301288,5.73106,3823.0,3822.9,0.60944689]
["bitfinex-derivatives","ETHF0:USTF0",1754566302390,5.73106,3823.0,3822.9,0.33264689]
["bitfinex-derivatives","ETHF0:USTF0",1754566302591,5.73106,3823.0,3822.9,0.52204689]
["bitfinex-derivatives","ETHF0:USTF0",1754566304388,1.52306,3823.0,3822.9,0.33264689]
["bitfinex-derivatives","ETHF0:USTF0",1754566304590,1.30719,3824.3,3823.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754566304789,4.208,3823.8,3823.7,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754566305094,4.73094,3823.8,3823.7,3.81724689]
["bitfinex-derivatives","ETHF0:USTF0",1754566306089,2.94574,3823.8,3823.7,3.81724689]
["bitfinex-derivatives","ETHF0:USTF0",1754566306387,0.8991,3823.8,3823.7,3.81724689]
["bitfinex-derivatives","ETHF0:USTF0",1754566306894,3.5008,3823.8,3823.7,3.81724689]
["bitfinex-derivatives","ETHF0:USTF0",1754566308296,3.5008,3823.8,3823.7,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566308495,4.208,3823.8,3823.7,3.80916549]
["bitfinex-derivatives","ETHF0:USTF0",1754566310505,3.5008,3823.8,3823.7,3.80916549]
["bitfinex-derivatives","ETHF0:USTF0",1754566311093,1.42203,3823.9,3823.7,4.29191549]
["bitfinex-derivatives","ETHF0:USTF0",1754566311299,1.42203,3823.9,3823.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754566311499,0.52293,3823.9,3823.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754566311702,1.42203,3823.9,3823.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754566311898,0.8991,3823.9,3823.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754566312099,0.9218,3824.2,3823.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754566312100,0.52288,3824.2,3824.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754566312305,4.02368,3824.2,3824.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566312499,4.73088,3824.2,3824.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566312891,2.97288,3824.2,3824.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566313207,3.5008,3824.2,3824.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566313392,4.208,3824.2,3824.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754566313699,4.208,3824.2,3824.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754566313700,0.8991,3824.2,3824.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1754566314906,2.20269,3824.9,3824.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1754566315105,3.83169,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566315306,4.55166447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566315504,5.45076447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566316511,3.66556447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566316802,5.45076447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566317807,5.45076447,3824.9,3824.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1754566318105,5.45076447,3824.9,3824.8,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754566318301,5.45076447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566319714,5.45076447,3824.9,3824.8,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754566320103,5.45076447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566320699,5.45076447,3824.9,3824.8,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754566321302,5.45076447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566322611,5.39656447,3824.9,3824.8,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754566323510,5.39656447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566323713,5.39656447,3824.9,3824.8,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754566324208,5.39656447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566325503,5.39656447,3824.9,3824.8,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754566326112,5.39656447,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566326606,5.39656447,3824.9,3823.9,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1754566326607,4.0842,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566326811,5.32701447,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566327201,3.0383,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566327404,4.80417447,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566328005,4.14997447,3824.0,3823.9,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566328210,0.71997447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566328506,1.31497447,3824.0,3823.9,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566328705,2.75867447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566328908,0.71997447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566329610,2.75867447,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566329803,3.69907447,3824.0,3823.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754566330003,0.71997447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566331214,1.54947447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566331408,2.14447447,3824.0,3823.9,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566331615,3.69907447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566332011,2.14447447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566332217,0.71997447,3824.0,3823.9,7.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754566332818,4.80417447,3824.0,3823.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754566333018,4.80417447,3824.0,3823.9,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754566333319,4.80417447,3824.0,3823.9,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566334118,4.80417447,3824.0,3823.9,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754566335511,4.80417447,3824.0,3823.9,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566337217,4.80417447,3824.0,3823.9,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1754566337416,4.80417447,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566338519,4.80417447,3824.0,3823.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754566339321,1.2092,3823.6,3823.5,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1754566339521,3.95297,3823.6,3823.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754566339719,0.523,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566340019,1.2092,3823.3,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566340217,6.54280447,3823.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566340218,1.4437,3821.7,3821.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754566340410,3.43,3821.7,3821.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754566340620,4.0842,3821.7,3821.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754566341117,2.5296,3821.7,3821.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754566341317,4.0842,3821.7,3821.6,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754566341620,4.60747,3821.4,3821.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566342021,3.60747,3821.4,3821.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754566342220,4.60751,3821.1,3821.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754566342414,2.4896,3821.1,3821.0,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754566342918,0.52323,3821.7,3821.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1754566343111,4.60743,3821.7,3821.6,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754566344023,4.60747,3821.4,3821.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566344320,4.60747,3821.4,3821.3,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754566344513,4.60747,3821.4,3821.3,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754566344913,3.43,3821.4,3821.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754566345916,0.52324,3821.6,3821.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754566346112,1.7699,3822.1,3821.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754566346321,4.60737,3822.1,3822.0,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754566347012,4.60737,3822.1,3822.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1754566347221,4.60737,3822.1,3822.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754566347824,4.60747,3821.4,3821.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754566348123,4.60747,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566348322,4.60752,3821.0,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566348521,1.30821,3821.4,3820.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754566348522,2.18349,3820.5,3820.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754566348722,4.60759,3820.5,3820.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754566348922,3.95339,3820.5,3820.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754566349117,3.95339,3820.5,3820.4,7.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754566350122,4.61959,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566350321,4.61959,3820.5,3820.4,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754566350535,4.61959,3820.5,3820.4,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1754566350718,4.61959,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566350923,4.61256,3820.0,3819.9,5.00072071]
["bitfinex-derivatives","ETHF0:USTF0",1754566351324,3.94636,3820.0,3819.9,5.00072071]
["bitfinex-derivatives","ETHF0:USTF0",1754566351526,1.12286,3820.0,3819.9,5.00072071]
["bitfinex-derivatives","ETHF0:USTF0",1754566351728,0.52345,3820.2,3819.9,2.58192071]
["bitfinex-derivatives","ETHF0:USTF0",1754566352029,0.52345,3820.2,3820.1,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754566352220,0.52345,3820.2,3820.1,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566354130,2.02065,3820.2,3820.1,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566354327,1.4972,3820.2,3820.1,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566354527,0.52343,3820.3,3820.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754566354829,0.52343,3820.3,3820.2,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754566355427,1.12283,3820.3,3820.2,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754566355731,0.52343,3820.3,3820.2,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754566355927,2.5251,3821.1,3821.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754566356131,4.61241,3821.1,3821.0,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566356331,2.18375,3820.8,3820.7,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754566356526,4.61245,3820.8,3820.7,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754566356727,4.61245,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566356933,4.61245,3820.8,3820.7,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754566357132,3.94618,3821.3,3821.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566357333,3.4229,3821.3,3821.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566357730,4.0891,3821.3,3821.2,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754566358033,4.0891,3821.2,3821.1,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1754566358237,4.0891,3821.2,3821.1,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754566358536,0.52326,3821.5,3821.1,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754566358739,2.3266,3821.3,3821.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566358934,2.3266,3821.3,3821.2,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754566359134,2.3266,3821.3,3821.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754566359631,2.3266,3821.3,3821.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754566359831,2.3266,3821.3,3821.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566360440,2.3266,3821.3,3821.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754566360633,3.9209,3821.3,3821.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754566360834,0.78122752,3821.6,3820.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754566360835,1.6604,3821.0,3820.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754566361030,3.1913,3821.0,3820.9,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754566361436,3.1913,3821.0,3820.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566361738,0.52329,3821.3,3820.9,4.58162]
["bitfinex-derivatives","ETHF0:USTF0",1754566361935,0.52329,3821.3,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566361936,2.5251,3821.2,3821.1,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566362135,3.2547,3821.2,3821.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1754566362338,3.2547,3821.2,3821.1,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1754566362639,3.9209,3821.2,3821.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754566362839,3.9209,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566363029,3.1913,3820.9,3820.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754566363337,2.6487,3820.9,3820.8,7.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754566363935,2.6487,3820.9,3820.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754566364134,3.3783,3820.9,3820.8,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754566364339,3.3783,3820.9,3820.8,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754566364640,1.6604,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566364839,3.4567,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566365142,1.0568,3820.1,3820.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754566365336,2.7271,3820.1,3820.0,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1754566365633,3.2078,3820.8,3820.2,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754566365634,2.45432752,3820.3,3820.2,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754566366538,0.78122752,3820.3,3820.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1754566366743,1.99692752,3820.3,3820.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754566366930,1.6604,3820.1,3820.0,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1754566367132,3.50832752,3820.1,3820.0,7.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754566367435,0.78122752,3820.1,3820.0,7.78955]
["bitfinex-derivatives","ETHF0:USTF0",1754566369040,0.78122752,3820.1,3820.0,7.78956]
["bitfinex-derivatives","ETHF0:USTF0",1754566370343,1.83802752,3820.1,3820.0,7.78956]
["bitfinex-derivatives","ETHF0:USTF0",1754566370944,0.78122752,3820.1,3820.0,7.78956]
["bitfinex-derivatives","ETHF0:USTF0",1754566371141,1.39667302,3820.4,3820.3,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1754566371337,0.77591316,3820.4,3820.3,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754566371533,0.77591316,3820.4,3820.3,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1754566371843,4.23261316,3820.4,3820.3,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1754566372044,4.23261316,3820.4,3820.3,3.46242]
["bitfinex-derivatives","ETHF0:USTF0",1754566372648,4.23261316,3820.4,3820.3,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1754566372840,3.50301316,3820.4,3820.3,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1754566373045,0.77591316,3820.4,3820.3,4.80316731]
["bitfinex-derivatives","ETHF0:USTF0",1754566376144,2.1108,3820.6,3820.5,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1754566376446,2.8404,3820.6,3820.5,4.15123731]
["bitfinex-derivatives","ETHF0:USTF0",1754566376644,2.7271,3820.6,3820.5,0.74483731]
["bitfinex-derivatives","ETHF0:USTF0",1754566376844,3.4567,3820.6,3820.5,0.74483731]
["bitfinex-derivatives","ETHF0:USTF0",1754566377244,3.4567,3820.6,3820.5,1.61123731]
["bitfinex-derivatives","ETHF0:USTF0",1754566377446,3.4567,3820.6,3820.5,1.08784731]
["bitfinex-derivatives","ETHF0:USTF0",1754566377647,4.85337302,3820.6,3820.5,0.22144731]
["bitfinex-derivatives","ETHF0:USTF0",1754566378250,3.4567,3820.6,3820.5,0.22144731]
["bitfinex-derivatives","ETHF0:USTF0",1754566379851,4.86657155,3820.6,3820.5,0.22144731]
["bitfinex-derivatives","ETHF0:USTF0",1754566380152,1.0167,3820.2,3820.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754566380346,2.87327155,3820.6,3820.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754566380647,4.05517155,3820.6,3820.5,4.28059255]
["bitfinex-derivatives","ETHF0:USTF0",1754566381048,4.78457155,3820.6,3820.5,1.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1754566381248,4.78457155,3820.6,3820.5,0.24539255]
["bitfinex-derivatives","ETHF0:USTF0",1754566381553,3.3747,3820.6,3820.5,0.24539255]
["bitfinex-derivatives","ETHF0:USTF0",1754566381848,3.1293,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566382152,2.1293,3820.0,3819.9,1.78222071]
["bitfinex-derivatives","ETHF0:USTF0",1754566382740,2.1293,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754566382942,3.53914577,3820.0,3819.9,0.28380071]
["bitfinex-derivatives","ETHF0:USTF0",1754566383141,3.53914577,3820.0,3819.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566383142,0.73747842,3820.0,3819.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566383446,0.7679,3819.7,3819.6,2.97391]
["bitfinex-derivatives","ETHF0:USTF0",1754566383641,1.50537842,3819.7,3819.6,2.97391]
["bitfinex-derivatives","ETHF0:USTF0",1754566383843,1.50537842,3819.7,3819.6,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754566384455,0.73747842,3819.7,3819.6,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754566386252,1.50537842,3819.7,3819.6,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754566387054,1.50537842,3819.7,3819.6,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754566387253,0.7679,3819.7,3819.6,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754566387442,0.7679,3819.7,3819.6,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1754566387647,0.7679,3819.7,3819.6,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754566387853,0.73747842,3819.7,3819.6,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754566388052,1.17077842,3819.7,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566388254,1.17077842,3819.7,3819.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566388255,0.7679,3819.1,3819.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754566388451,0.3346,3819.1,3819.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1754566388651,0.73747842,3819.5,3819.4,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754566388652,0.4333,3819.5,3819.4,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754566388954,1.15679767,3819.5,3819.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566389152,0.4333,3819.0,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754566389449,3.2078,3819.6,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566389450,0.52363,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566389653,0.7679,3818.8,3818.7,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754566389854,0.7679,3818.8,3818.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754566389855,0.7679,3818.5,3818.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754566390044,0.7679,3818.5,3818.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566390247,0.7679,3818.2,3818.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1754566390451,0.7679,3818.2,3818.1,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754566390854,0.7679,3818.2,3818.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566391156,0.3346,3818.6,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754566391346,0.4333,3818.3,3818.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1754566391545,0.7679,3818.2,3818.1,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1754566391752,0.7679,3818.2,3818.1,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1754566392858,0.4333,3818.3,3818.2,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1754566393051,0.7679,3818.3,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754566393356,0.7679,3818.0,3817.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754566393552,0.7679,3818.0,3817.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566394354,0.7679,3818.0,3817.9,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754566394950,0.7679,3818.0,3817.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566395959,0.4333,3818.0,3817.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566396152,0.7651,3818.0,3817.9,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754566396353,0.7651,3818.0,3817.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566396654,0.7651,3818.0,3817.9,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754566397252,0.7651,3818.0,3817.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754566397653,0.7651,3818.0,3817.9,3.43735]
["bitfinex-derivatives","ETHF0:USTF0",1754566397854,0.7651,3818.3,3818.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754566398054,0.3318,3819.0,3818.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754566398353,0.9569,3819.0,3818.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754566398553,0.7651,3818.4,3818.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566398752,3.73145,3818.7,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754566398955,0.7651,3818.6,3818.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754566399153,0.7651,3818.6,3818.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754566399353,0.7651,3818.6,3818.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566399554,1.28875,3818.6,3818.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566399760,0.7651,3818.6,3818.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566400458,0.7651,3818.6,3818.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754566400861,0.52371,3818.2,3818.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1754566401055,1.28881,3818.2,3818.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566401862,1.28881,3818.2,3818.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754566402363,3.2078,3818.3,3817.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1754566402554,0.7651,3818.0,3817.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566402754,1.28884,3818.0,3817.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566403759,3.5396,3818.3,3817.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566403957,1.28882,3818.2,3818.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754566404159,1.28882,3818.2,3818.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754566404463,0.7651,3818.2,3818.1,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754566405060,0.4333,3817.6,3817.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566405269,0.7651,3817.6,3817.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754566405661,0.7651,3817.6,3817.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754566405860,0.7651,3817.6,3817.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754566406060,0.7651,3817.6,3817.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754566406758,0.7651,3817.6,3817.5,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1754566407266,0.7651,3817.6,3817.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1754566407966,0.7651,3817.6,3817.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754566408267,0.52387,3817.1,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566408467,0.7651,3817.0,3816.9,1.59566142]
["bitfinex-derivatives","ETHF0:USTF0",1754566410766,0.7651,3817.0,3816.9,0.75586142]
["bitfinex-derivatives","ETHF0:USTF0",1754566412056,0.7651,3817.0,3816.9,1.27975142]
["bitfinex-derivatives","ETHF0:USTF0",1754566412259,0.7651,3817.0,3816.9,0.43476142]
["bitfinex-derivatives","ETHF0:USTF0",1754566412464,19.1181,3817.0,3816.9,1.28666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566412663,1.47891325,3817.0,3816.9,2.20136142]
["bitfinex-derivatives","ETHF0:USTF0",1754566412863,19.1191,3817.0,3816.9,4.53076142]
["bitfinex-derivatives","ETHF0:USTF0",1754566413061,1.47891325,3817.0,3816.9,4.53076142]
["bitfinex-derivatives","ETHF0:USTF0",1754566413261,0.71381325,3817.1,3817.0,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1754566413472,0.71381325,3817.1,3817.0,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1754566413768,0.71381325,3817.1,3817.0,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1754566414162,21.5588,3817.3,3817.2,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1754566414364,22.27061325,3817.3,3817.2,4.61984]
["bitfinex-derivatives","ETHF0:USTF0",1754566414759,19.06281325,3817.3,3817.2,4.61984]
["bitfinex-derivatives","ETHF0:USTF0",1754566414971,0.71381325,3817.3,3817.2,4.61984]
["bitfinex-derivatives","ETHF0:USTF0",1754566415161,18.35,3817.6,3817.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1754566415362,19.064104,3817.6,3817.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754566415759,0.714104,3817.6,3817.5,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1754566415962,3.2078,3817.7,3817.6,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1754566416159,0.714104,3817.9,3817.8,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1754566416362,0.714104,3817.9,3817.8,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754566416566,0.714104,3817.9,3817.8,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1754566416772,19.056104,3817.9,3817.8,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1754566417679,0.714104,3817.9,3817.8,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1754566417867,19.055104,3817.9,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754566418171,0.714104,3817.8,3817.7,1.37566]
["bitfinex-derivatives","ETHF0:USTF0",1754566418371,0.714104,3817.8,3817.7,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1754566418574,0.714104,3817.8,3817.7,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1754566418775,19.050104,3817.8,3817.7,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1754566419070,19.050104,3817.8,3817.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566419674,19.050104,3817.8,3817.7,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754566420770,19.050104,3817.8,3817.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566421766,19.050104,3817.8,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566421972,19.031104,3817.7,3817.6,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754566422468,19.031104,3817.7,3817.6,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1754566422768,19.031104,3817.7,3817.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566422975,22.238904,3817.7,3817.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754566423167,0.52383,3817.4,3817.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754566423368,0.52384,3817.3,3816.9,2.05166142]
["bitfinex-derivatives","ETHF0:USTF0",1754566423573,18.85786,3817.2,3817.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754566423773,0.714104,3817.1,3817.0,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754566423974,0.52387,3817.0,3816.9,0.43476142]
["bitfinex-derivatives","ETHF0:USTF0",1754566425478,0.52387,3817.0,3816.9,1.28666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566425873,18.86487,3817.0,3816.9,1.28666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566426073,1.237974,3817.0,3816.9,1.28666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566426372,18.85787,3817.0,3816.9,1.28666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566426569,19.571974,3817.0,3816.9,1.28666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566426772,19.568974,3817.0,3816.9,3.81826142]
["bitfinex-derivatives","ETHF0:USTF0",1754566427671,0.714104,3817.0,3816.9,3.81826142]
["bitfinex-derivatives","ETHF0:USTF0",1754566427876,3.2078,3817.3,3816.9,3.81826142]
["bitfinex-derivatives","ETHF0:USTF0",1754566427877,0.714104,3817.2,3816.9,5.05463142]
["bitfinex-derivatives","ETHF0:USTF0",1754566428078,0.714104,3817.2,3817.1,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754566428376,3.921904,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566428574,24.75697158,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566428777,20.139804,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566429072,1.809804,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566429467,23.346604,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566430477,24.75597158,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566430681,25.27980158,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566430875,24.75597158,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566431071,23.346604,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566432680,4.370304,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566432880,20.44460588,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566433082,19.034104,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566434778,0.714104,3817.3,3817.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566435080,1.809804,3817.9,3817.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566435380,20.129804,3817.9,3817.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1754566437377,0.52377,3817.8,3817.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1754566437684,20.128804,3817.7,3817.6,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754566438676,20.128804,3817.7,3817.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754566439182,1.62952,3817.4,3817.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754566439380,19.94852,3817.4,3817.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754566439581,20.662624,3817.4,3817.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754566440481,23.870424,3817.4,3817.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1754566440875,23.870424,3817.4,3816.9,0.43476142]
["bitfinex-derivatives","ETHF0:USTF0",1754566440876,0.52385,3817.2,3816.9,0.43476142]
["bitfinex-derivatives","ETHF0:USTF0",1754566441179,18.319,3817.1,3817.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566441678,0.6736,3817.3,3817.2,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754566441879,1.62948,3817.7,3817.6,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754566442185,20.66525527,3817.7,3817.6,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1754566442482,20.66525527,3817.7,3817.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566442683,1.82347527,3817.7,3817.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566442979,20.14147527,3817.7,3817.6,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566443371,1.1057,3817.2,3817.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754566443578,19.4237,3817.2,3817.1,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566443776,0.71777527,3817.2,3817.1,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566443974,1.6286,3817.6,3817.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754566444180,2.34637527,3817.6,3817.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566444381,20.66437527,3817.6,3817.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566444683,20.66527527,3817.6,3817.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566444885,20.14057527,3817.6,3817.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566445276,20.14147527,3817.6,3817.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566445879,20.14147527,3817.6,3817.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566445880,0.4321,3817.1,3817.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566446085,19.4237,3817.1,3817.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566446280,20.14147527,3817.1,3817.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566446476,1.62957,3817.0,3816.9,0.43476142]
["bitfinex-derivatives","ETHF0:USTF0",1754566446678,2.34734527,3817.0,3816.9,0.43476142]
["bitfinex-derivatives","ETHF0:USTF0",1754566446882,0.52391,3816.7,3816.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1754566447179,0.52391,3816.7,3816.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754566447180,0.52398,3816.2,3816.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754566447388,18.9946,3816.2,3816.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754566447580,19.71264353,3816.2,3816.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754566447778,19.71264353,3816.2,3816.1,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566448285,18.9946,3816.2,3816.1,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566448487,19.71242202,3816.2,3816.1,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566448785,19.71242202,3816.2,3815.6,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1754566448987,0.52402,3816.0,3815.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566449182,3.2078,3816.3,3816.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1754566449380,21.9485,3816.3,3816.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566449585,22.92622202,3816.3,3816.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566449885,22.92587319,3816.3,3816.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1754566450081,22.92587319,3816.3,3816.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1754566450277,22.92587319,3816.3,3816.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754566450681,22.92787319,3816.3,3816.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566451080,3.92527319,3816.3,3816.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566451385,16.7037,3816.3,3816.2,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1754566451790,16.7037,3816.3,3816.2,4.72958]
["bitfinex-derivatives","ETHF0:USTF0",1754566452090,16.7037,3816.3,3816.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566452591,3.2078,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566452789,22.25157665,3816.8,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754566452985,20.72257018,3816.7,3816.6,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754566453178,18.327,3816.7,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566453384,2.20273,3816.6,3816.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754566453584,2.20273,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566453789,2.91954131,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566454691,0.71681131,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566454989,20.0108,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566455192,20.72761131,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566455387,0.71681131,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566455587,18.326,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566456295,19.3312,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566456486,20.0048,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566456793,18.7572,3816.6,3816.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566457688,3.2078,3816.8,3816.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754566457896,3.92444237,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566458094,21.5278,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566458292,22.24444237,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566458488,22.81844237,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566458687,23.92324237,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566460495,24.81304237,3816.8,3816.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566460691,23.92324237,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566460988,3.92444237,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566461300,22.533,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566461596,19.03664237,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566461990,19.9988,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566462694,20.8886,3816.8,3816.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566462887,19.9988,3816.8,3816.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566463095,19.9988,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566463697,20.8886,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566464296,20.8886,3816.8,3816.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566464598,21.6049687,3816.8,3816.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566465885,1.7215687,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566466084,19.9988,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566466289,20.7151687,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566468594,20.7151687,3816.8,3816.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1754566468993,20.7151687,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566469192,19.4675687,3816.8,3816.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754566469395,3.2078,3817.5,3817.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754566469596,3.2078,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566469796,21.5268,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566470202,22.1056,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566470596,19.3562,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566471798,18.319,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566472194,18.8978,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566472396,19.3562,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566472597,20.0148,3817.5,3817.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566474104,4.51715,3818.0,3817.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754566474105,3.2078,3818.0,3817.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566474298,18.317,3818.0,3817.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754566474900,18.317,3818.0,3817.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566475199,4.9036,3818.9,3818.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754566475396,24.0607,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566476803,5.7447,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566477003,24.0607,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566477497,5.7447,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566477702,24.0607,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566478095,5.7447,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566478508,24.0587,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566479007,22.559,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566479505,3.2078,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566479906,3.2078,3819.3,3819.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754566480102,21.5208,3819.3,3819.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566480308,4.9036,3819.8,3819.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754566480502,5.7447,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566480707,24.0577,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566481509,24.77460526,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566481704,23.93350526,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566481904,24.77460526,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566482111,24.0577,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566482711,24.0577,3819.8,3819.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1754566483405,24.0577,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566485013,5.7447,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566485218,24.0527,3819.8,3819.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566486125,1.8783,3819.3,3819.2,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754566486318,20.8439,3819.3,3819.2,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1754566486719,20.8439,3819.3,3819.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566487227,24.0517,3819.3,3819.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754566487526,3.2078,3819.3,3819.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566488025,18.305,3819.3,3819.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566489022,20.0008,3819.3,3819.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566489334,20.8419,3819.3,3819.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754566489923,20.8419,3819.3,3819.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754566490119,0.5788,3818.9,3818.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754566490431,20.8419,3818.9,3818.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566490625,20.8419,3818.9,3818.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754566490927,20.8419,3818.9,3818.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754566491127,20.8419,3818.9,3818.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1754566493429,1.6958,3818.3,3818.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566493633,19.3402,3818.3,3818.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566494334,19.9988,3818.3,3818.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566494633,20.8399,3818.3,3818.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566495024,18.303,3818.3,3818.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566495735,0.52368,3818.5,3818.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754566495936,18.302,3818.3,3818.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754566496338,18.302,3818.3,3818.2,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754566500434,0.52366,3818.7,3818.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754566500637,18.82466,3818.7,3818.6,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754566500838,0.71680487,3818.7,3818.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566501141,18.301,3818.8,3818.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566501837,0.52363,3818.9,3818.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566502038,18.82463,3818.9,3818.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566502233,20.53646182,3818.9,3818.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566502532,20.60193182,3818.9,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566502732,0.71703182,3818.8,3818.1,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1754566502934,3.10235,3818.7,3818.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754566503139,3.10235,3818.7,3818.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566503639,2.5787,3818.7,3818.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566504235,21.59573182,3818.7,3818.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566504732,0.71703182,3818.7,3818.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566504932,18.299,3818.9,3818.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1754566505138,19.56973182,3818.9,3818.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566505442,21.59473182,3818.9,3818.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566505839,21.59473182,3818.9,3818.8,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754566506731,0.71703182,3818.9,3818.8,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1754566506930,3.2078,3819.5,3819.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566507134,21.5058,3819.5,3819.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566507732,22.5006,3819.5,3819.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566507933,4.2026,3819.5,3819.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566508133,22.4996,3819.5,3819.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566508334,3.2078,3819.5,3819.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754566508631,1.0,3820.0,3819.9,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1754566509134,3.2078,3820.5,3820.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566510443,3.6489,3820.5,3820.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566510641,4.8883,3820.5,3820.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566512139,6.3871,3820.5,3820.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566512546,7.1828,3820.5,3820.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566513341,6.3871,3820.5,3820.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566513547,7.1828,3820.5,3820.4,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754566513845,2.2811,3820.0,3819.9,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1754566514142,1.2811,3820.0,3819.9,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1754566514648,18.7311,3820.4,3820.3,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1754566514839,18.7311,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566515045,19.9705,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566517139,1.6805,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566517643,19.9675,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566517842,18.7281,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566518148,19.4138,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566518347,18.7281,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566519346,0.4411,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566519650,18.7281,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566520739,0.4411,3820.4,3820.3,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1754566521045,21.372,3820.4,3820.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1754566521346,1.9927,3820.2,3820.1,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1754566521847,0.5537,3819.6,3819.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754566522151,2.1878,3819.4,3819.3,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754566522354,3.086,3819.4,3819.3,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754566522944,3.086,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566523652,3.086,3819.4,3819.3,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1754566524249,1.307,3819.4,3818.8,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754566524445,2.1878,3818.9,3818.8,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754566524655,3.086,3818.9,3818.8,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754566526463,3.086,3818.9,3818.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754566526848,3.086,3818.9,3818.8,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754566527151,3.086,3818.9,3818.8,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754566527354,3.086,3818.9,3818.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754566529447,1.7878,3818.0,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754566529647,1.7878,3818.0,3817.2,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1754566529648,0.7055,3817.7,3817.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754566529951,2.2455,3817.5,3817.4,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754566530146,20.5295,3817.5,3817.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754566530356,20.5295,3817.5,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566530357,20.5295,3817.5,3817.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754566530553,1.2365,3817.3,3817.2,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1754566530755,2.7968,3817.3,3817.2,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1754566530955,2.0123,3817.3,3817.2,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754566531253,1.1575,3817.3,3817.2,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1754566531955,1.1575,3817.3,3817.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566532555,1.0033,3817.3,3817.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566533149,19.2893,3817.3,3817.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566533949,18.8592,3817.3,3817.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566534157,18.286,3817.3,3817.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566534954,3.781,3817.6,3817.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566535256,22.067,3817.6,3817.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566535455,22.2017,3817.6,3817.5,4.47342]
["bitfinex-derivatives","ETHF0:USTF0",1754566535954,0.8548,3818.0,3817.5,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566536255,1.7782,3818.2,3818.0,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754566536457,0.7887,3817.9,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566536653,0.5732,3817.3,3817.2,5.33206]
["bitfinex-derivatives","ETHF0:USTF0",1754566537245,18.285,3817.5,3817.4,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754566538147,18.8582,3817.5,3817.4,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754566541462,19.001,3817.5,3817.4,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754566542360,19.2295,3817.5,3817.4,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754566543057,18.285,3817.5,3817.4,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1754566543460,3.781,3818.1,3818.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1754566543763,3.781,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566544159,4.1523,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566546365,5.0071,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566547759,4.1523,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566547965,19.2265,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566548855,0.9445,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566549355,19.2245,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566551066,20.0793,3818.1,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754566551256,1.7993,3817.8,3817.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1754566551456,20.0793,3817.8,3817.7,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1754566552163,20.0793,3817.8,3817.7,3.37489]
["bitfinex-derivatives","ETHF0:USTF0",1754566552559,20.0793,3817.8,3817.7,4.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754566553362,19.96309225,3817.8,3817.7,4.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754566554857,1.68309225,3817.8,3817.7,4.47339]
["bitfinex-derivatives","ETHF0:USTF0",1754566555161,4.1523,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566555365,22.4293,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566555568,23.1686619,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566555869,4.8916619,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566556063,22.4283,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566556261,23.1676619,3818.1,3818.0,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1754566557463,24.0224619,3818.1,3818.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1754566557664,1.7993,3818.0,3817.9,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1754566557861,19.9598619,3818.0,3817.9,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1754566558262,19.9598619,3818.0,3817.9,4.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754566558958,19.0133619,3818.0,3817.9,4.47336]
["bitfinex-derivatives","ETHF0:USTF0",1754566559661,1.41050188,3818.7,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754566559862,1.41050188,3818.9,3818.7,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1754566560061,19.9129,3818.8,3818.7,4.35916]
["bitfinex-derivatives","ETHF0:USTF0",1754566560261,20.5119,3818.8,3818.7,4.35916]
["bitfinex-derivatives","ETHF0:USTF0",1754566560663,1.41050188,3819.1,3818.9,4.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754566560866,0.4384,3819.2,3819.1,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1754566561060,18.7114,3819.5,3818.7,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1754566561260,3.8866,3819.3,3819.2,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754566561467,3.054,3819.3,3819.2,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1754566562168,21.326,3819.3,3819.2,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1754566563067,22.1586,3819.3,3819.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1754566563262,22.1586,3819.3,3819.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754566563664,22.1586,3819.3,3819.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754566564764,22.1586,3819.3,3819.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754566565368,3.8866,3819.3,3819.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754566565670,22.1546,3819.3,3819.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754566565867,0.653,3819.2,3818.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754566566061,1.0914,3818.9,3818.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566566265,19.3574,3818.9,3818.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566566974,19.3574,3818.9,3818.8,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754566567173,19.9059,3818.9,3818.8,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754566567767,20.5049,3818.9,3818.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1754566567967,19.8519,3818.9,3818.7,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754566568173,3.8866,3818.8,3818.7,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1754566568472,2.054,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566568674,20.6638,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566568869,20.6638,3818.5,3818.4,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1754566569074,18.264,3818.5,3818.4,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1754566569370,0.4384,3818.9,3818.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754566569566,19.5967,3818.9,3818.8,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754566570073,19.5967,3818.9,3818.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566570374,4.5405,3819.4,3819.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1754566570569,23.6726,3819.4,3819.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566571870,25.24035452,3819.4,3819.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566572574,0.8691,3819.3,3818.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754566572765,1.9857,3819.0,3818.9,4.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754566572969,18.6994,3819.0,3818.9,4.35913]
["bitfinex-derivatives","ETHF0:USTF0",1754566573169,1.6399,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566573365,20.4628,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566573573,21.1979325,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566574578,2.9369325,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566574775,20.4628,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566574976,21.1979325,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566575175,21.1969325,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566575478,21.1959325,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566575878,2.9369325,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566576073,20.4608,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566576281,21.1959325,3819.3,3819.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1754566577473,21.1959325,3819.3,3819.2,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566578580,22.0285325,3819.3,3819.2,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566579281,22.0265325,3819.3,3819.2,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566580178,0.52359,3819.2,3819.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754566580382,4.2931225,3819.2,3819.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754566580685,1.943,3818.5,3818.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1754566580883,20.199,3818.5,3818.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1754566581085,19.3664,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566581275,19.1503,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566582178,19.3664,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566582483,20.199,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566583085,19.3664,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566583386,20.199,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566584281,20.93803956,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566584783,20.10543956,3818.5,3818.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566585189,18.254,3818.6,3818.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1754566585486,0.73925889,3818.6,3818.5,4.35918]
["bitfinex-derivatives","ETHF0:USTF0",1754566585681,0.5485,3818.9,3818.8,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754566585884,18.8015,3818.9,3818.8,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754566586081,19.54075889,3818.9,3818.8,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754566586981,18.99225889,3818.9,3818.8,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754566587383,19.54075889,3818.9,3818.8,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1754566587587,20.10265889,3818.9,3818.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566589187,20.10065889,3818.9,3818.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754566594683,0.9113,3818.4,3818.3,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754566594885,20.2407,3818.4,3818.3,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754566595084,20.47735889,3818.4,3818.3,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754566595386,0.73925889,3818.4,3818.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566595592,0.73925889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566595792,18.98525889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566596094,19.48265889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566596497,18.98525889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566596892,0.73925889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566597088,18.98525889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566597390,19.48265889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566597590,18.98525889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566598092,0.73925889,3818.6,3818.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566599497,0.73925889,3819.0,3818.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566599994,18.98325889,3819.0,3818.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566600395,19.48065889,3819.0,3818.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566600994,19.48065889,3819.0,3818.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1754566600995,0.4974,3818.7,3818.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566601296,18.7404,3818.7,3818.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566601597,19.47965889,3818.7,3818.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566601988,18.98125889,3818.7,3818.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566603598,19.47865889,3818.7,3818.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566606293,0.4728,3818.2,3818.1,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754566606489,18.7118,3818.2,3818.1,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1754566606693,18.7118,3818.2,3818.1,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754566606897,19.4625007,3818.2,3818.1,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754566608189,19.4625007,3818.2,3818.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754566608591,19.4625007,3818.2,3818.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566610089,19.4625007,3818.2,3818.1,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754566610294,19.4625007,3818.2,3818.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754566611597,19.4625007,3818.2,3818.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754566612597,19.4625007,3818.2,3818.1,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754566613593,19.4625007,3818.2,3818.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566615002,19.4625007,3818.2,3818.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754566615396,19.4625007,3818.2,3818.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754566615703,19.4625007,3818.2,3818.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1754566619397,0.2555,3818.0,3817.9,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754566619604,18.6482,3818.0,3817.9,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754566619905,19.2392007,3818.0,3817.9,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754566620103,19.2382007,3818.0,3817.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566621305,19.3979007,3818.0,3817.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754566621492,19.9216707,3818.0,3817.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1754566622292,19.9216707,3818.0,3817.7,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1754566622293,0.93899,3817.8,3817.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754566622498,0.4152,3817.0,3816.9,1.79666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566622701,22.6047007,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754566623608,22.6047007,3817.0,3816.9,1.79666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566624408,22.6047007,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754566625206,22.6047007,3817.0,3816.9,1.79666142]
["bitfinex-derivatives","ETHF0:USTF0",1754566626309,22.6047007,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754566627006,22.1895007,3817.0,3816.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754566627212,3.73181,3816.2,3816.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754566627508,21.96181,3816.2,3816.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754566627710,22.7125107,3816.2,3816.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754566627901,22.7125107,3816.2,3816.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754566628097,22.7125107,3816.2,3816.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566628306,22.7125107,3816.2,3816.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754566628602,0.52407,3815.9,3815.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1754566628804,18.75307,3815.9,3815.8,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566629005,18.229,3815.9,3815.8,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566631307,3.73182,3816.2,3816.1,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754566631516,21.96182,3816.2,3816.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566631705,22.186207,3816.2,3816.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566631902,3.2078,3816.2,3816.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566632104,21.4388,3816.2,3816.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566632406,18.231,3816.2,3816.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566632603,3.2078,3816.7,3816.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754566632808,21.4388,3816.7,3816.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566633013,21.96274,3816.7,3816.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566633508,21.4388,3816.7,3816.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566634405,22.1872752,3816.7,3816.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1754566635504,22.1872752,3816.7,3816.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566636209,22.1872752,3816.7,3816.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1754566637914,0.52404,3816.0,3815.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566638216,18.75404,3816.0,3815.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566639113,18.23,3816.0,3815.9,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566639909,3.2078,3816.1,3816.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566640217,18.228,3816.1,3816.0,4.41084]
["bitfinex-derivatives","ETHF0:USTF0",1754566640608,0.52398,3816.5,3816.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754566640809,0.52398,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566641015,18.75298,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566641513,18.75198,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566641707,0.52398,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566641903,18.75198,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566642108,19.50125147,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566642303,1.27325147,3816.5,3816.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1754566642515,18.75198,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566642813,19.50125147,3816.5,3816.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566643514,0.52408,3815.8,3815.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566643706,18.75208,3815.8,3815.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566644809,0.5241,3815.6,3815.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754566645008,21.9589,3815.6,3815.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754566645213,0.52412,3815.4,3815.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754566645413,18.75012,3815.4,3815.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754566645717,18.97695917,3815.4,3815.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1754566646110,0.07915917,3815.4,3815.3,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566646316,1.1576,3816.1,3816.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566646615,19.3836,3816.1,3816.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566647310,1.0664,3816.3,3816.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566647513,18.226,3816.3,3816.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566649012,3.2078,3816.6,3815.8,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754566649013,4.3654,3816.6,3816.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566649208,22.5904,3816.6,3816.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566649613,21.4328,3816.6,3816.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566650212,22.4975,3816.6,3816.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566650616,3.2078,3816.6,3816.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754566650920,37.733,3816.9,3816.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566651217,55.957,3816.9,3816.8,4.35123]
["bitfinex-derivatives","ETHF0:USTF0",1754566651418,1.1415,3816.4,3816.3,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754566651615,19.3645,3816.4,3816.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566651818,19.3645,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566652419,1.1415,3816.8,3816.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1754566652618,18.222,3816.8,3816.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754566653123,18.222,3816.8,3816.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566653424,42.35130188,3816.9,3816.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566653718,18.222,3816.9,3816.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566653915,18.74592,3816.9,3816.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566655625,19.88742,3816.9,3816.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566656925,23.09522,3816.9,3816.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566657625,23.09522,3816.9,3816.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566657924,23.09522,3816.9,3816.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754566658122,1.66549,3816.4,3816.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1754566658320,19.88449,3816.4,3816.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566658619,19.90943964,3816.4,3816.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566659727,20.43342964,3816.4,3816.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566659922,20.43342964,3816.4,3816.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754566660527,20.43342964,3816.4,3816.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754566660728,20.43342964,3816.4,3816.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754566661128,20.43342964,3816.4,3816.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754566661325,20.43342964,3816.4,3816.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754566661726,0.52406,3815.9,3815.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566661926,18.98946,3815.9,3815.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566662126,19.73980964,3815.9,3815.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566662429,19.13894964,3815.9,3815.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566662630,18.96734964,3815.9,3815.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566663228,19.31874964,3815.9,3815.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566663534,19.49034964,3815.9,3815.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754566663732,19.49034964,3815.9,3815.8,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1754566663926,19.49034964,3815.9,3815.8,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566664127,19.49034964,3815.9,3815.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566665733,19.41354964,3815.9,3815.2,4.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754566665928,1.04709,3815.7,3815.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566666232,19.26209,3815.7,3815.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566666430,20.01243964,3815.7,3815.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566667835,19.48834964,3815.7,3815.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566668630,0.2746,3815.4,3815.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754566668832,0.2746,3815.4,3815.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754566668833,0.87553,3815.3,3815.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1754566669130,0.3514,3815.1,3815.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754566669329,18.5654,3815.1,3815.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754566669537,19.31563398,3815.1,3815.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754566669727,19.48723398,3815.1,3815.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754566669928,19.48723398,3815.1,3815.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1754566670125,19.48723398,3815.1,3815.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754566670326,1.27323398,3815.1,3815.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566670534,18.736,3815.1,3815.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566670730,19.48623398,3815.1,3815.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566670930,19.13483398,3815.1,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566671240,1.79741398,3815.0,3814.9,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566672036,1.27323398,3815.0,3814.9,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566673538,1.41050188,3815.7,3815.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754566673740,18.213,3815.7,3815.6,4.35139]
["bitfinex-derivatives","ETHF0:USTF0",1754566674334,18.7829,3815.7,3815.6,4.35139]
["bitfinex-derivatives","ETHF0:USTF0",1754566674841,18.7829,3815.7,3815.6,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566675238,3.2078,3815.9,3815.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1754566675535,21.4218,3815.9,3815.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566675841,3.9493,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566676043,22.1623,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566676234,22.4369,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566676842,5.0221,3816.4,3816.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566677142,23.2351,3816.4,3816.3,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754566677637,23.2351,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566678745,22.4369,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566679438,4.2239,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566679633,3.2078,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566679945,21.4188,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566680548,3.2078,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566680745,21.4188,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566681145,3.2078,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566681340,21.4178,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566681733,3.2078,3816.4,3816.3,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754566681939,37.735,3816.6,3816.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566682139,55.945,3816.6,3816.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566682745,4.61830188,3817.0,3816.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754566682746,0.52393,3816.8,3816.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754566682946,18.209,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566683145,4.61830188,3817.0,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566683445,5.14220188,3817.0,3816.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566683638,23.35020188,3817.0,3816.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566683838,22.5112,3817.0,3816.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566684034,22.6651,3817.0,3816.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566684243,22.9113,3817.0,3816.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566685138,0.52392,3816.9,3816.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754566685346,19.70253,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566685545,20.44699447,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566686143,2.23999447,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566686446,19.70153,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566686648,20.44599447,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566687248,20.44621652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566694355,19.92228652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566695756,18.95068652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566696154,19.67608652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566696550,19.92228652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566700870,1.71628652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566701069,19.1656,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566701269,19.91028652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566702468,18.93868652,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566702870,18.194,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566703069,18.93806037,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566703466,0.74406037,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566703660,18.193,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566703868,18.93706037,3816.8,3816.7,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566705168,18.93706037,3816.8,3816.6,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754566705366,1.56176037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566705568,1.71566037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566706271,0.74406037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566706471,18.19,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566706673,19.65946037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566707465,19.90566037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566708861,1.71566037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566709067,19.65746037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566709669,19.50356037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566709873,18.93206037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566710573,19.06706037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566710871,19.63456037,3816.7,3816.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1754566711068,0.7834,3816.5,3816.4,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1754566711263,19.8537,3816.5,3816.4,4.35177]
["bitfinex-derivatives","ETHF0:USTF0",1754566711467,20.02153037,3816.5,3816.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754566711663,19.62837,3816.5,3816.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566711974,20.37401671,3816.5,3816.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566712278,19.85004671,3816.5,3816.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566713472,19.63414671,3816.5,3816.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566715380,19.85004671,3816.5,3816.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566721077,1.30742,3816.2,3816.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754566721271,19.7117,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566721576,18.99894671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566725381,18.99894671,3816.2,3816.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1754566725577,0.74564671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566725776,18.92164671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566726275,19.21254671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566727685,1.03654671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566727980,19.21354671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566729684,1.03654671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566729886,18.92164671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566730682,19.21254671,3816.2,3816.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566731487,18.69791,3816.9,3816.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1754566731679,18.174,3816.9,3816.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566731988,39.04155,3817.6,3816.7,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754566731989,1.41050188,3817.5,3817.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1754566732385,1.97970188,3817.8,3817.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754566732584,18.172,3817.7,3817.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754566732884,18.172,3817.7,3817.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566733384,18.7412,3817.7,3817.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566734082,19.5898,3817.7,3817.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1754566740290,0.4203,3817.4,3817.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1754566740496,0.8357,3817.4,3817.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566740797,18.9987,3817.4,3817.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566740994,0.8357,3816.9,3816.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1754566741394,18.52259,3817.1,3816.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754566741690,18.163,3817.1,3817.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754566741893,18.2985,3817.1,3817.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754566742093,18.5154,3817.1,3817.0,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1754566742296,18.5154,3817.1,3817.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566743099,0.52387,3817.2,3817.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566743294,1.3095,3817.7,3817.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1754566743499,19.03721,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566743693,19.77546846,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566743891,19.55856846,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566744292,19.42206846,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566744698,18.89825846,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566745198,0.73825846,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566745398,18.2945,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566745598,19.03275846,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566746196,18.2945,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566746397,18.5114,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566748206,19.24976463,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566748404,18.5114,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566748704,18.159,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566748997,18.157,3817.6,3817.5,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1754566749203,18.157,3817.6,3817.5,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1754566749596,18.157,3817.6,3817.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566749801,3.73158,3817.9,3817.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754566750001,3.2078,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566750306,21.4983,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566750507,22.23642611,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566751207,22.45332611,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566753309,4.29832611,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566753613,21.7122,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566753803,22.45032611,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566754208,3.94592611,3817.9,3817.8,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566754403,0.3524,3818.3,3818.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566754605,18.5034,3818.3,3818.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566754809,1.09062983,3818.3,3818.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566755012,18.5034,3818.3,3818.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566755206,1.09062983,3818.3,3818.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566755510,18.5034,3818.3,3818.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566755709,19.24162983,3818.3,3818.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566756011,19.24162983,3818.3,3818.2,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754566756408,0.2062,3817.8,3817.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754566756608,21.6929,3817.8,3817.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754566756801,22.43112983,3817.8,3817.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754566757005,22.43112983,3817.8,3817.7,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754566757510,22.43112983,3817.8,3817.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754566758007,1.41050188,3818.6,3817.7,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1754566758207,1.41050188,3818.6,3817.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754566758208,2.34691544,3819.8,3819.3,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754566758506,1.87769301,3820.4,3819.9,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754566758705,0.7953,3820.6,3819.9,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754566759309,0.8487,3820.7,3819.9,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754566759512,0.7953,3820.4,3819.9,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754566760208,0.7953,3820.5,3820.2,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754566760412,3.7539,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566762206,22.0509,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566764317,1.5043,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566764616,3.7539,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566765911,3.7539,3820.1,3820.0,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754566766117,3.7539,3820.1,3820.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1754566766718,3.1483,3820.1,3820.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1754566767015,2.728,3820.1,3820.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1754566767411,3.1483,3820.1,3820.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1754566767607,3.7539,3820.1,3820.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1754566769022,3.7539,3820.1,3820.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754566769814,3.7539,3820.1,3820.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1754566771521,3.7539,3820.1,3820.0,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1754566772219,3.7539,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566776022,3.7539,3820.1,3820.0,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754566776619,3.2832,3820.9,3820.8,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1754566776912,0.21893,3820.9,3820.8,1.97318]
["bitfinex-derivatives","ETHF0:USTF0",1754566777115,20.2596,3821.3,3821.2,3.10022]
["bitfinex-derivatives","ETHF0:USTF0",1754566777423,20.2596,3821.3,3821.2,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1754566777626,3.0784,3821.3,3821.2,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1754566777921,21.3184,3821.3,3821.2,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1754566779121,22.1547,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566780620,18.235,3821.3,3821.2,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1754566780820,2.2111,3821.5,3821.4,1.64978]
["bitfinex-derivatives","ETHF0:USTF0",1754566781023,20.4391,3821.5,3821.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1754566781224,20.4391,3821.5,3821.4,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754566781522,20.4391,3821.5,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566781523,3.9147,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566782918,22.1437,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566783917,3.9147,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566784120,3.2832,3820.9,3820.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754566784427,0.8363,3820.9,3820.8,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754566784727,18.228,3821.0,3820.9,3.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754566785320,19.9316,3821.0,3820.9,3.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754566785523,20.5091,3821.0,3820.9,3.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754566786325,21.0879,3821.0,3820.9,3.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754566786527,21.5112,3821.0,3820.9,3.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754566786828,18.228,3821.0,3820.9,3.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754566787328,1.7036,3821.0,3820.9,3.10026]
["bitfinex-derivatives","ETHF0:USTF0",1754566787826,2.8599,3821.3,3821.2,3.10022]
["bitfinex-derivatives","ETHF0:USTF0",1754566788027,3.9147,3821.3,3821.2,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754566788229,3.9147,3821.3,3821.2,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1754566788426,3.9147,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566790334,1.5796,3820.6,3820.5,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754566790633,2.9147,3820.6,3820.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754566790827,3.4922,3820.6,3820.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754566791021,4.15823637,3820.6,3820.5,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1754566791525,2.69043637,3820.6,3820.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754566791720,20.2644,3820.6,3820.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754566791927,3.0784,3820.5,3820.4,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1754566792228,0.8673,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566792424,3.9147,3820.4,3820.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1754566792624,3.9147,3820.4,3820.3,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754566792935,3.9147,3820.4,3820.3,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1754566793228,3.9147,3820.4,3820.3,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754566793429,3.9147,3820.4,3820.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1754566793628,3.9147,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566794430,1.18981391,3820.5,3819.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754566794431,3.9147,3819.9,3819.8,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754566794831,3.0784,3819.9,3819.8,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754566795031,3.9147,3819.9,3819.8,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754566795831,3.0784,3819.9,3819.8,7.57282]
["bitfinex-derivatives","ETHF0:USTF0",1754566796026,3.0784,3819.9,3819.8,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754566796633,3.9147,3819.9,3819.8,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754566797733,3.0784,3819.9,3819.8,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1754566797931,1.18987391,3820.0,3819.8,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754566798136,3.74477391,3820.0,3819.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754566798932,4.58107391,3820.0,3819.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754566799328,4.58107391,3820.0,3819.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754566803036,4.58107391,3820.0,3819.9,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754566803441,22.78007391,3820.0,3819.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754566804236,19.7621,3820.0,3819.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754566804440,21.274,3820.0,3819.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754566805245,3.8937,3819.9,3819.8,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754566805446,0.5536,3819.9,3819.8,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754566805643,3.8937,3819.9,3819.8,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1754566805844,3.8937,3819.9,3819.8,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754566806042,18.199,3820.0,3819.8,5.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754566806240,3.057,3819.9,3819.8,5.55021]
["bitfinex-derivatives","ETHF0:USTF0",1754566806436,2.4176,3819.9,3819.8,7.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754566806642,1.8566,3819.9,3819.8,7.64441]
["bitfinex-derivatives","ETHF0:USTF0",1754566807142,3.2078,3820.5,3819.8,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754566807349,3.057,3820.2,3820.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754566807742,3.8937,3820.2,3820.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754566808448,1.5451,3820.3,3820.2,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1754566808646,22.0777,3820.3,3820.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754566808849,19.7291,3820.3,3819.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754566809052,3.8937,3820.1,3820.0,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754566810652,3.057,3820.1,3820.0,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754566811548,20.5896,3820.1,3820.0,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754566812049,21.229,3820.1,3820.0,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754566812447,22.0657,3820.1,3820.0,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754566813448,21.229,3820.1,3820.0,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754566814553,22.0657,3820.1,3820.0,4.43659]
["bitfinex-derivatives","ETHF0:USTF0",1754566816557,22.0657,3820.1,3820.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754566816749,22.0657,3820.1,3820.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754566817246,22.0657,3820.1,3820.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754566817852,0.6394,3820.5,3820.3,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754566818157,3.8937,3820.3,3820.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1754566818349,4.5601076,3820.3,3820.2,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754566818548,3.7234076,3820.3,3820.2,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754566818952,4.5601076,3820.3,3820.2,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754566819553,3.7234076,3820.3,3820.2,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754566819757,21.21,3820.3,3820.2,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754566819957,21.8764076,3820.3,3820.2,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754566820251,20.3645076,3820.3,3820.2,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754566820555,22.7131076,3820.3,3820.2,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1754566822350,22.7131076,3820.3,3820.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754566822658,22.7131076,3820.3,3820.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754566822954,3.8937,3820.2,3820.1,3.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754566823157,4.5601076,3820.2,3820.1,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1754566823351,4.5601076,3820.2,3820.1,4.43658]
["bitfinex-derivatives","ETHF0:USTF0",1754566823555,21.21,3820.2,3820.1,4.43658]
["bitfinex-derivatives","ETHF0:USTF0",1754566823757,21.8764076,3820.2,3820.1,4.43658]
["bitfinex-derivatives","ETHF0:USTF0",1754566824058,22.7131076,3820.2,3820.1,3.55478]
["bitfinex-derivatives","ETHF0:USTF0",1754566824257,22.7131076,3820.2,3820.1,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754566824453,3.8937,3820.1,3820.0,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1754566824651,4.5601076,3820.1,3820.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1754566824953,4.5601076,3820.1,3820.0,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754566825156,4.5601076,3820.1,3820.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754566825652,4.5601076,3820.1,3819.9,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754566825861,3.8937,3819.9,3819.8,3.73132]
["bitfinex-derivatives","ETHF0:USTF0",1754566826156,4.5601076,3819.9,3819.8,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1754566826350,4.5601076,3819.9,3819.8,6.55611411]
["bitfinex-derivatives","ETHF0:USTF0",1754566826853,4.5601076,3819.9,3819.8,0.35569411]
["bitfinex-derivatives","ETHF0:USTF0",1754566827058,4.5601076,3819.9,3819.8,4.26879411]
["bitfinex-derivatives","ETHF0:USTF0",1754566828547,4.5601076,3819.9,3819.8,4.50423098]
["bitfinex-derivatives","ETHF0:USTF0",1754566830052,3.2433076,3820.3,3819.8,2.97013098]
["bitfinex-derivatives","ETHF0:USTF0",1754566830252,3.2433076,3820.3,3819.7,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1754566830253,3.8122,3820.3,3820.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754566830453,21.81215124,3820.3,3820.2,4.43013098]
["bitfinex-derivatives","ETHF0:USTF0",1754566831458,3.66015124,3820.3,3820.2,4.43013098]
["bitfinex-derivatives","ETHF0:USTF0",1754566831658,21.1321,3820.3,3820.2,4.43013098]
["bitfinex-derivatives","ETHF0:USTF0",1754566831859,22.64425124,3820.3,3820.2,4.43013098]
["bitfinex-derivatives","ETHF0:USTF0",1754566832255,22.64425124,3820.3,3820.2,4.07443687]
["bitfinex-derivatives","ETHF0:USTF0",1754566833858,3.66015124,3820.3,3820.2,4.07443687]
["bitfinex-derivatives","ETHF0:USTF0",1754566834159,21.1321,3820.3,3820.2,4.07443687]
["bitfinex-derivatives","ETHF0:USTF0",1754566834359,21.81215124,3820.3,3820.2,4.06144828]
["bitfinex-derivatives","ETHF0:USTF0",1754566834557,22.64425124,3820.3,3820.2,4.06144828]
["bitfinex-derivatives","ETHF0:USTF0",1754566835466,22.64425124,3820.3,3820.2,2.01814828]
["bitfinex-derivatives","ETHF0:USTF0",1754566835652,22.64425124,3820.3,3820.2,0.22244828]
["bitfinex-derivatives","ETHF0:USTF0",1754566836861,22.64425124,3820.3,3820.2,1.57954828]
["bitfinex-derivatives","ETHF0:USTF0",1754566837256,22.64425124,3820.3,3820.2,3.40296446]
["bitfinex-derivatives","ETHF0:USTF0",1754566837459,22.64425124,3820.3,3820.2,4.06146446]
["bitfinex-derivatives","ETHF0:USTF0",1754566838264,22.64325124,3820.3,3820.2,3.21406446]
["bitfinex-derivatives","ETHF0:USTF0",1754566838463,4.49225124,3820.3,3820.2,0.22246446]
["bitfinex-derivatives","ETHF0:USTF0",1754566838658,3.66415124,3820.3,3820.2,0.22246446]
["bitfinex-derivatives","ETHF0:USTF0",1754566838964,22.64325124,3820.3,3820.2,0.22246446]
["bitfinex-derivatives","ETHF0:USTF0",1754566839361,22.64325124,3820.3,3820.2,1.02896446]
["bitfinex-derivatives","ETHF0:USTF0",1754566839560,22.64325124,3820.3,3820.2,1.57956446]
["bitfinex-derivatives","ETHF0:USTF0",1754566839761,22.64325124,3820.3,3820.2,2.01816446]
["bitfinex-derivatives","ETHF0:USTF0",1754566839963,22.64325124,3820.3,3820.2,2.67666446]
["bitfinex-derivatives","ETHF0:USTF0",1754566840366,22.64325124,3820.3,3820.2,3.21406446]
["bitfinex-derivatives","ETHF0:USTF0",1754566840761,22.64325124,3820.3,3820.2,4.06146446]
["bitfinex-derivatives","ETHF0:USTF0",1754566842967,22.64325124,3820.3,3820.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754566843158,22.64325124,3820.3,3820.2,4.06146855]
["bitfinex-derivatives","ETHF0:USTF0",1754566845067,21.81115124,3820.3,3820.2,4.06146855]
["bitfinex-derivatives","ETHF0:USTF0",1754566845262,22.64325124,3820.3,3820.2,4.06146855]
["bitfinex-derivatives","ETHF0:USTF0",1754566845859,22.64325124,3820.3,3820.2,0.22246855]
["bitfinex-derivatives","ETHF0:USTF0",1754566846063,20.34835124,3820.3,3820.2,0.22247346]
["bitfinex-derivatives","ETHF0:USTF0",1754566846656,22.64325124,3820.3,3820.2,0.22247346]
["bitfinex-derivatives","ETHF0:USTF0",1754566850164,22.85048353,3820.3,3820.2,0.22247346]
["bitfinex-derivatives","ETHF0:USTF0",1754566850367,22.85048353,3820.3,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566850566,1.5173,3819.9,3819.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754566850755,21.9602,3819.9,3819.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754566850960,22.64025124,3819.9,3819.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754566851266,22.64025124,3819.9,3819.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754566852566,21.80815124,3819.9,3819.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754566853063,20.34535124,3819.9,3819.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754566854466,21.17345124,3819.9,3819.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754566854866,20.34535124,3819.9,3819.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754566855063,21.17345124,3819.9,3819.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754566855369,21.80815124,3819.9,3819.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1754566855970,22.64025124,3819.9,3819.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754566856172,22.64025124,3819.9,3819.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754566856369,22.64025124,3819.9,3819.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1754566859360,25.84805124,3819.9,3819.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754566859565,20.86887124,3819.9,3819.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754566859766,20.34535124,3819.9,3819.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1754566859965,20.34535124,3819.9,3819.8,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754566860274,22.69445124,3819.9,3819.8,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754566860576,22.69445124,3819.9,3819.8,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754566861166,20.33825124,3819.9,3819.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754566861368,1.5102,3819.2,3819.1,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1754566861562,3.0282,3819.2,3819.1,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1754566861770,18.6552,3819.2,3819.1,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1754566862570,19.5237,3819.2,3819.1,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1754566863067,18.145,3819.2,3819.1,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1754566863272,18.145,3819.2,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566863273,18.145,3819.5,3819.4,4.05418]
["bitfinex-derivatives","ETHF0:USTF0",1754566863472,18.84991228,3819.5,3819.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566866073,21.87811228,3819.5,3819.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754566866379,3.8593,3819.3,3819.2,3.65779]
["bitfinex-derivatives","ETHF0:USTF0",1754566866675,3.8593,3819.3,3819.2,4.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754566866676,22.0033,3819.3,3819.2,4.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754566868872,0.4062,3819.6,3819.5,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754566869079,18.5502,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566869274,22.71289453,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566870475,21.01329453,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566870684,22.71289453,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566871474,22.71289453,3819.6,3819.5,4.05416]
["bitfinex-derivatives","ETHF0:USTF0",1754566872884,22.71289453,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566873682,22.71921257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566876981,4.57521257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566877187,22.0003,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566877374,22.71621257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566877883,4.57521257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566878081,21.9993,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566878278,22.71521257,3819.6,3819.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754566878582,22.71521257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566882085,22.71321257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566882280,18.85391257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566882485,2.23391257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566882681,22.71321257,3819.6,3819.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566884491,22.71321257,3819.6,3819.5,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754566884681,1.5102,3819.4,3819.3,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754566884988,21.9963,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566885190,22.71221257,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566886186,21.88111257,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566887486,21.882073,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566887994,22.713173,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566890695,18.853873,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566891290,20.669273,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566892001,22.557173,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566894098,22.552173,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566894300,18.848873,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566895107,20.269673,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566895294,22.552173,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566900406,4.420173,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566900706,22.547173,3819.4,3819.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754566901206,22.547173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566903410,4.420173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566903611,22.546173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566904610,4.420173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566904804,22.545173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566906311,4.420173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566906510,22.544173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566910309,4.420173,3819.4,3819.3,6.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754566910509,4.420173,3819.4,3819.3,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754566910705,4.420173,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566912209,4.420173,3819.4,3819.3,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754566912410,4.420173,3819.4,3819.3,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1754566912610,4.420173,3819.4,3819.3,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754566912806,3e-06,3819.4,3819.3,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754566913008,0.1,3820.1,3820.0,4.07619]
["bitfinex-derivatives","ETHF0:USTF0",1754566913210,0.1,3820.1,3820.0,7.28399]
["bitfinex-derivatives","ETHF0:USTF0",1754566913413,1.39965564,3820.8,3820.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1754566913612,1.39965564,3820.9,3820.8,3.29608]
["bitfinex-derivatives","ETHF0:USTF0",1754566913809,1.39965564,3821.0,3820.8,4.07608]
["bitfinex-derivatives","ETHF0:USTF0",1754566914015,1.39965564,3821.0,3820.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754566914311,3.7033,3820.9,3820.8,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1754566914516,3.7033,3820.9,3820.8,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1754566914816,1.39965564,3821.0,3820.8,4.07608]
["bitfinex-derivatives","ETHF0:USTF0",1754566915016,1.39965564,3821.0,3820.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754566915218,2.86465564,3821.1,3821.0,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1754566915410,3.68215564,3821.1,3821.0,4.07605]
["bitfinex-derivatives","ETHF0:USTF0",1754566915811,4.31105564,3821.1,3821.0,4.07605]
["bitfinex-derivatives","ETHF0:USTF0",1754566916007,4.28545564,3821.1,3821.0,4.07605]
["bitfinex-derivatives","ETHF0:USTF0",1754566916313,2.8858,3821.1,3821.0,4.07605]
["bitfinex-derivatives","ETHF0:USTF0",1754566917118,3.7033,3821.1,3821.0,4.07605]
["bitfinex-derivatives","ETHF0:USTF0",1754566917614,0.8175,3821.9,3821.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754566917817,4.2265,3822.1,3822.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754566918014,4.2265,3822.1,3822.0,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754566918015,3.7033,3822.1,3822.0,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754566918221,3.7033,3822.1,3822.0,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754566918423,3.0744,3822.5,3822.4,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754566918718,3.7033,3822.5,3822.4,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754566918914,1.4208,3822.4,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754566919221,3.8111,3822.3,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754566919613,3.8111,3822.3,3822.2,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1754566919822,3.8111,3822.3,3822.2,7.22368]
["bitfinex-derivatives","ETHF0:USTF0",1754566920517,4.33427,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566920911,4.33427,3822.3,3822.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754566921822,3.8111,3821.8,3821.7,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1754566922020,3.8111,3821.8,3821.7,6.64075]
["bitfinex-derivatives","ETHF0:USTF0",1754566922222,3.8111,3821.8,3821.7,7.41605]
["bitfinex-derivatives","ETHF0:USTF0",1754566926330,3.8111,3821.8,3821.7,6.03105]
["bitfinex-derivatives","ETHF0:USTF0",1754566926631,3.8111,3821.8,3821.7,3.73105]
["bitfinex-derivatives","ETHF0:USTF0",1754566926826,3.8111,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566927736,1.5432,3821.8,3821.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754566928025,3.8111,3822.2,3822.1,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754566928821,2.9657,3822.4,3822.3,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1754566929017,3.8111,3822.4,3822.3,4.20817]
["bitfinex-derivatives","ETHF0:USTF0",1754566929425,0.6213,3822.6,3822.5,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754566929621,1.4667,3822.9,3822.8,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754566929832,3.0099,3822.9,3822.8,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1754566930020,1.0,3823.0,3822.8,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1754566930330,1.0,3823.0,3822.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1754566930529,4.8111,3823.0,3822.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1754566931121,0.8454,3822.9,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566931323,3.0099,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566931523,0.9795,3822.1,3822.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754566931731,1.5432,3822.1,3822.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754566932029,1.5432,3822.1,3822.0,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754566932230,1.5432,3822.1,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566932231,3.8111,3821.9,3821.8,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1754566932434,3.8111,3821.9,3821.8,5.08763]
["bitfinex-derivatives","ETHF0:USTF0",1754566932636,3.8111,3821.9,3821.8,6.64073]
["bitfinex-derivatives","ETHF0:USTF0",1754566933035,3.8111,3821.9,3821.8,7.41603]
["bitfinex-derivatives","ETHF0:USTF0",1754566934531,3.8111,3821.9,3821.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754566934733,4.33438,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566935030,3.33438,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566935430,3.84356,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566935637,3.32028,3821.5,3821.4,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754566936432,3.32028,3821.5,3821.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754566936938,3.0099,3821.5,3821.4,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754566937636,0.9795,3821.5,3821.4,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754566938631,1.4667,3821.8,3821.4,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754566938835,3.0099,3821.8,3821.7,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1754566939038,3.0099,3821.8,3821.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1754566939435,3.6017,3821.8,3821.7,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1754566939836,0.6213,3821.7,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566940141,3.6017,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566940342,2.6158,3821.5,3820.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754566940538,1.5432,3821.0,3820.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754566940739,3.0099,3821.0,3820.9,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1754566940940,3.0099,3821.0,3820.9,7.41617]
["bitfinex-derivatives","ETHF0:USTF0",1754566941141,3.0099,3821.0,3820.9,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1754566941640,3.0099,3821.0,3820.9,7.22238741]
["bitfinex-derivatives","ETHF0:USTF0",1754566942238,2.4462,3821.4,3821.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754566942443,2.4462,3821.4,3821.3,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566942838,3.73655312,3821.7,3821.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754566943041,0.72665312,3822.1,3821.6,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566943241,0.9795,3822.1,3822.0,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1754566943440,1.8249,3822.1,3822.0,4.53780741]
["bitfinex-derivatives","ETHF0:USTF0",1754566943939,0.72665312,3822.3,3822.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754566944140,1.8249,3822.4,3822.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1754566944342,1.8249,3822.4,3822.3,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566944343,0.5573,3822.4,3822.3,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566944943,2.12935312,3822.8,3822.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754566945143,1.72665312,3823.0,3822.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1754566945346,1.0,3823.0,3822.9,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566945940,2.5432,3823.0,3822.9,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566946344,1.9795,3823.0,3822.9,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566946543,1.5573,3823.0,3822.9,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566947848,1.0,3823.0,3822.9,4.01458741]
["bitfinex-derivatives","ETHF0:USTF0",1754566950340,1.0,3823.0,3822.9,4.01449328]
["bitfinex-derivatives","ETHF0:USTF0",1754566950535,2.3424,3823.4,3823.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1754566950742,3.506,3823.4,3823.3,1.68619328]
["bitfinex-derivatives","ETHF0:USTF0",1754566950941,3.506,3823.4,3823.3,1.17299328]
["bitfinex-derivatives","ETHF0:USTF0",1754566951742,2.9253,3823.4,3823.3,1.68619328]
["bitfinex-derivatives","ETHF0:USTF0",1754566951945,2.9253,3823.4,3823.3,4.05169328]
["bitfinex-derivatives","ETHF0:USTF0",1754566952144,2.9253,3823.4,3823.3,3.25029328]
["bitfinex-derivatives","ETHF0:USTF0",1754566952545,2.9253,3823.4,3823.3,4.05169328]
["bitfinex-derivatives","ETHF0:USTF0",1754566953650,2.9253,3823.4,3823.3,3.25029328]
["bitfinex-derivatives","ETHF0:USTF0",1754566953939,2.9253,3823.5,3823.4,4.24522]
["bitfinex-derivatives","ETHF0:USTF0",1754566954144,2.9253,3823.5,3823.4,4.57471328]
["bitfinex-derivatives","ETHF0:USTF0",1754566955435,2.9253,3823.9,3823.8,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1754566955635,2.9253,3823.9,3823.8,4.57466328]
["bitfinex-derivatives","ETHF0:USTF0",1754566956038,2.9253,3823.9,3823.8,7.78246328]
["bitfinex-derivatives","ETHF0:USTF0",1754566956234,1.7926,3824.3,3824.2,3.44371]
["bitfinex-derivatives","ETHF0:USTF0",1754566956438,1.7926,3824.3,3824.2,4.57408555]
["bitfinex-derivatives","ETHF0:USTF0",1754566956639,1.7926,3824.3,3824.2,7.78188555]
["bitfinex-derivatives","ETHF0:USTF0",1754566957246,2.9253,3824.3,3824.2,7.78188555]
["bitfinex-derivatives","ETHF0:USTF0",1754566958237,2.3755,3824.3,3824.2,7.78188555]
["bitfinex-derivatives","ETHF0:USTF0",1754566958950,0.4081,3824.3,3824.2,7.78188555]
["bitfinex-derivatives","ETHF0:USTF0",1754566959550,2.9253,3824.3,3824.2,7.78134627]
["bitfinex-derivatives","ETHF0:USTF0",1754566960244,1.9674,3824.3,3824.2,7.78134627]
["bitfinex-derivatives","ETHF0:USTF0",1754566960445,2.9253,3824.7,3824.6,3.44365]
["bitfinex-derivatives","ETHF0:USTF0",1754566960743,2.9253,3824.7,3824.6,4.57348627]
["bitfinex-derivatives","ETHF0:USTF0",1754566961247,2.9253,3824.7,3824.6,3.77208627]
["bitfinex-derivatives","ETHF0:USTF0",1754566961443,2.9253,3824.7,3824.6,2.62893627]
["bitfinex-derivatives","ETHF0:USTF0",1754566961645,3.506,3824.7,3824.6,2.08873627]
["bitfinex-derivatives","ETHF0:USTF0",1754566962953,2.9253,3824.7,3824.6,4.05063627]
["bitfinex-derivatives","ETHF0:USTF0",1754566963645,0.5383,3824.7,3824.6,2.62893627]
["bitfinex-derivatives","ETHF0:USTF0",1754566963847,0.5383,3824.7,3824.6,7.25843627]
["bitfinex-derivatives","ETHF0:USTF0",1754566964045,1.31116384,3825.3,3825.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754566964244,2.3755,3825.3,3825.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754566964446,2.3755,3825.3,3825.2,4.04990388]
["bitfinex-derivatives","ETHF0:USTF0",1754566964842,0.9464,3825.3,3825.2,4.04990388]
["bitfinex-derivatives","ETHF0:USTF0",1754566965046,0.9464,3825.3,3825.2,7.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1754566965544,2.9253,3825.3,3825.2,5.83600388]
["bitfinex-derivatives","ETHF0:USTF0",1754566965853,2.9253,3825.3,3825.2,7.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1754566967353,3.44806,3825.3,3825.2,6.45630388]
["bitfinex-derivatives","ETHF0:USTF0",1754566967553,2.9253,3825.3,3825.2,7.25770388]
["bitfinex-derivatives","ETHF0:USTF0",1754566968456,2.9253,3825.3,3825.2,7.58470302]
["bitfinex-derivatives","ETHF0:USTF0",1754566969160,0.5383,3825.3,3825.2,7.58470302]
["bitfinex-derivatives","ETHF0:USTF0",1754566969649,2.9253,3825.3,3825.2,7.58470302]
["bitfinex-derivatives","ETHF0:USTF0",1754566970055,2.9253,3825.3,3825.2,6.78330302]
["bitfinex-derivatives","ETHF0:USTF0",1754566970257,3.506,3825.3,3825.2,0.65470302]
["bitfinex-derivatives","ETHF0:USTF0",1754566970446,0.9464,3824.8,3824.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1754566970651,2.7529,3824.8,3824.7,5.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754566970846,2.7529,3824.8,3824.7,6.60933]
["bitfinex-derivatives","ETHF0:USTF0",1754566971054,1.9343,3824.8,3824.7,7.45283]
["bitfinex-derivatives","ETHF0:USTF0",1754566971450,2.3424,3824.8,3824.7,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1754566971657,3.3336,3824.8,3824.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754566972050,2.7529,3824.8,3824.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754566972746,2.7529,3824.8,3824.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754566972951,2.7529,3824.8,3824.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754566973257,2.7529,3824.8,3824.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754566973557,3.3226,3824.8,3824.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754566974050,3.3226,3824.8,3824.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754566974553,2.7529,3824.8,3824.7,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754566974857,2.7529,3824.8,3824.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754566975058,2.7529,3824.8,3824.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754566975449,2.7447,3824.8,3824.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754566975756,3.3144,3824.8,3824.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754566976346,3.83724,3824.8,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566976650,3.3144,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566977049,3.8373,3824.4,3824.2,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1754566977256,3.3144,3824.3,3824.2,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1754566977450,2.3144,3824.3,3824.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1754566977647,1.0881,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566977850,1.0881,3823.6,3823.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1754566978150,1.0881,3823.6,3823.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754566978351,1.6578,3823.6,3823.5,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1754566979149,1.0881,3823.6,3823.5,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1754566979354,1.0881,3823.6,3823.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754566979556,1.8478,3823.6,3823.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754566980454,4.51507,3824.3,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566980455,2.31581,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566980659,2.88561,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566981063,1.0331,3823.2,3823.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754566981257,1.7928,3823.2,3823.1,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754566981454,2.88566,3823.2,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566981656,2.3626,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566982164,0.52306,3823.2,3822.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754566982165,1.7928,3822.7,3822.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754566982460,1.7928,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566982461,2.3626,3822.7,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754566982764,1.2707,3822.2,3822.1,6.59469]
["bitfinex-derivatives","ETHF0:USTF0",1754566982955,1.7928,3822.2,3822.1,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1754566985055,1.7928,3822.2,3822.1,6.59469]
["bitfinex-derivatives","ETHF0:USTF0",1754566985258,1.7928,3822.2,3822.1,7.37059]
["bitfinex-derivatives","ETHF0:USTF0",1754566986456,1.0331,3822.8,3822.7,4.16271]
["bitfinex-derivatives","ETHF0:USTF0",1754566986860,1.0331,3822.8,3822.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754566987158,1.7928,3822.8,3822.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754566988257,0.72678409,3823.2,3822.8,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754566988567,1.0331,3823.2,3823.1,2.01425]
["bitfinex-derivatives","ETHF0:USTF0",1754566988763,1.7928,3823.2,3823.1,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1754566988958,0.7597,3823.6,3823.1,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1754566989160,2.3626,3823.3,3823.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754566989361,2.3626,3823.3,3822.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754566989362,1.7928,3823.0,3822.9,2.25218]
["bitfinex-derivatives","ETHF0:USTF0",1754566989558,2.3626,3823.0,3822.9,2.25218]
["bitfinex-derivatives","ETHF0:USTF0",1754566989766,1.7928,3823.0,3822.9,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1754566990067,1.7928,3823.0,3822.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754566991067,1.7928,3823.0,3822.9,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754566991568,1.7928,3823.0,3822.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754566997273,0.511,3823.0,3822.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754566997571,0.7597,3823.8,3823.2,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1754566997877,1.7928,3823.8,3823.7,4.16258]
["bitfinex-derivatives","ETHF0:USTF0",1754566998067,1.7928,3823.8,3823.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754566998262,2.3626,3823.8,3823.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754566999070,1.85253,3823.4,3823.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754566999272,2.3626,3823.4,3823.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754566999472,1.7928,3823.4,3823.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567000279,1.7928,3823.4,3823.3,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754567000481,1.7928,3823.4,3823.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567002083,2.3626,3823.4,3823.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754567002481,1.7928,3823.4,3823.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567004883,1.7928,3823.7,3823.6,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1754567005179,1.7928,3823.7,3823.6,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754567005383,1.7928,3823.7,3823.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567005580,0.72760471,3824.0,3823.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1754567005772,0.72760471,3824.0,3823.9,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754567005773,0.511,3824.0,3823.9,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1754567005978,0.511,3824.0,3823.9,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1754567006484,1.7928,3824.0,3823.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567006982,5.72820471,3824.3,3824.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567007282,5.0006,3824.3,3824.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567007784,1.76271765,3824.6,3824.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754567007984,2.3626,3824.6,3824.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754567008185,2.522417,3824.6,3824.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754567008387,2.3626,3824.6,3824.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754567008591,3.092217,3824.6,3824.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754567009089,2.600617,3824.6,3824.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1754567009281,1.871,3824.6,3824.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754567009985,0.5394,3824.6,3824.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754567010286,1.8747,3824.6,3824.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754567010482,1.8747,3824.6,3824.1,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1754567010789,2.9385,3824.3,3824.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754567010987,2.9385,3824.3,3824.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1754567011189,1.8747,3824.3,3824.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567011494,2.39759,3824.4,3824.3,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1754567011996,2.39759,3824.4,3824.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567015886,1.8747,3824.4,3824.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567016086,1.2516903,3824.5,3824.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567016282,0.7288103,3824.5,3824.4,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754567016488,2.0777103,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567016684,1.8747,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567016889,2.6035103,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567017089,1.2682103,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567017491,2.0777103,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567017796,2.6035103,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567018494,1.8747,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567018689,0.5394,3824.5,3824.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567018989,1.8747,3824.8,3824.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754567019191,18.5954,3824.8,3824.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567019396,0.72887488,3824.8,3824.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567019901,2.07777488,3824.8,3824.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567020096,0.72887488,3824.8,3824.7,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567020294,21.8022,3825.5,3825.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1754567020494,23.6097,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567020695,0.5394,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567020896,18.5934,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567021393,19.9997,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567021598,20.9267,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567021893,0.5394,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567022295,2.8727,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567023493,3.4136,3825.5,3825.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754567023698,0.5394,3825.5,3825.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567023902,18.5924,3825.7,3825.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567024101,19.9987,3825.7,3825.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567024400,2.8727,3825.7,3825.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567024798,3.2078,3825.9,3825.6,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754567024799,3.2078,3825.9,3825.7,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754567025000,1.0,3826.0,3825.9,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1754567025700,1.5394,3826.0,3825.9,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1754567026296,1.0,3826.0,3825.9,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1754567028701,2.86605564,3826.5,3826.4,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754567028906,4.27235564,3826.5,3826.4,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1754567029305,3.4136,3826.5,3826.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1754567029604,3.4136,3826.3,3826.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754567029800,3.4136,3826.3,3826.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754567029998,0.15306943,3827.1,3827.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754567030202,3.27459274,3830.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567030399,7.08138652,3832.0,3831.1,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754567030609,3.2078,3834.0,3831.3,3.05589122]
["bitfinex-derivatives","ETHF0:USTF0",1754567030904,1.05992698,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567031101,1.05992698,3834.2,3831.9,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1754567031102,1.0,3835.0,3834.2,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754567031305,1.0,3835.0,3834.7,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754567031306,0.9,3834.9,3834.7,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754567031503,0.31937,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567031697,0.319,3834.9,3834.8,4.12980568]
["bitfinex-derivatives","ETHF0:USTF0",1754567031898,0.319,3836.2,3834.8,4.12980568]
["bitfinex-derivatives","ETHF0:USTF0",1754567032116,1.025,3838.0,3834.8,4.12980568]
["bitfinex-derivatives","ETHF0:USTF0",1754567032117,0.8179,3837.7,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567032409,0.8179,3837.7,3836.2,0.92200568]
["bitfinex-derivatives","ETHF0:USTF0",1754567032410,1.6274,3836.3,3836.2,0.92200568]
["bitfinex-derivatives","ETHF0:USTF0",1754567032599,0.52136,3835.6,3835.3,1.82731298]
["bitfinex-derivatives","ETHF0:USTF0",1754567032801,3.2078,3838.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567033104,0.5968,3836.3,3835.5,5.03511298]
["bitfinex-derivatives","ETHF0:USTF0",1754567033308,3.2078,3836.8,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567033309,0.52126,3836.4,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567033511,1.025,3838.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567033804,0.52128,3836.2,3836.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754567034007,0.52128,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567034008,1.11808,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567034206,0.5968,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567034403,1.11816,3835.6,3835.5,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1754567034604,0.5968,3835.6,3834.7,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754567034800,1.11817,3835.5,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567035113,1.30275,3837.6,3835.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754567035114,0.52137,3835.6,3835.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754567035307,2.2242,3835.7,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567035508,3.2078,3835.9,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567035704,3.2078,3835.9,3834.5,1.72876454]
["bitfinex-derivatives","ETHF0:USTF0",1754567035705,0.52147,3834.8,3834.5,1.72876454]
["bitfinex-derivatives","ETHF0:USTF0",1754567035912,0.52147,3834.8,3833.9,6.486321]
["bitfinex-derivatives","ETHF0:USTF0",1754567035913,2.14898,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567036310,1.6274,3834.0,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567036506,2.14899,3833.9,3833.8,2.64664]
["bitfinex-derivatives","ETHF0:USTF0",1754567036811,0.52171,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567037007,2.14911,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567037805,0.52173,3832.9,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567038212,2.74596,3832.7,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567038410,2.2242,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567039617,2.2242,3832.6,3832.5,3.61559725]
["bitfinex-derivatives","ETHF0:USTF0",1754567039914,2.2242,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567040111,1.6836,3833.2,3832.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754567040312,1.6836,3833.2,3832.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754567040313,0.5217,3833.1,3832.9,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754567040611,2.2053,3833.1,3833.0,0.40771853]
["bitfinex-derivatives","ETHF0:USTF0",1754567040813,3.3615,3833.1,3833.0,0.40771853]
["bitfinex-derivatives","ETHF0:USTF0",1754567041018,3.36157,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567041214,2.8398,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567041717,2.0001,3833.0,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567041906,0.8397,3833.1,3832.9,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754567042105,0.8397,3833.1,3832.9,4.11219641]
["bitfinex-derivatives","ETHF0:USTF0",1754567042311,0.8397,3833.0,3832.9,4.11219641]
["bitfinex-derivatives","ETHF0:USTF0",1754567042720,2.8398,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567043019,3.36152,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567043413,2.8398,3833.0,3832.9,4.11219641]
["bitfinex-derivatives","ETHF0:USTF0",1754567043617,2.8398,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567044116,0.52172,3833.0,3832.7,0.90439641]
["bitfinex-derivatives","ETHF0:USTF0",1754567044418,23.67971,3833.1,3832.9,3.88581111]
["bitfinex-derivatives","ETHF0:USTF0",1754567044614,23.158,3833.1,3833.0,1.51491238]
["bitfinex-derivatives","ETHF0:USTF0",1754567044808,2.8398,3833.1,3833.0,1.51491238]
["bitfinex-derivatives","ETHF0:USTF0",1754567045212,0.8439,3834.4,3833.0,0.83690127]
["bitfinex-derivatives","ETHF0:USTF0",1754567045417,0.8439,3834.4,3833.8,0.67747292]
["bitfinex-derivatives","ETHF0:USTF0",1754567045612,2.8398,3834.1,3833.9,0.83690127]
["bitfinex-derivatives","ETHF0:USTF0",1754567045826,0.8439,3833.9,3833.7,0.67747292]
["bitfinex-derivatives","ETHF0:USTF0",1754567046114,23.093,3833.8,3833.4,0.67742261]
["bitfinex-derivatives","ETHF0:USTF0",1754567046307,3.36146,3833.4,3833.2,0.67742261]
["bitfinex-derivatives","ETHF0:USTF0",1754567046514,0.52169,3833.2,3833.0,0.67742261]
["bitfinex-derivatives","ETHF0:USTF0",1754567046707,0.52172,3833.0,3832.8,0.67742261]
["bitfinex-derivatives","ETHF0:USTF0",1754567046909,0.52184,3832.2,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567047111,0.52197,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567047312,2.42365,3831.4,3831.1,3.45250675]
["bitfinex-derivatives","ETHF0:USTF0",1754567047524,1.9017,3831.3,3831.2,0.24470675]
["bitfinex-derivatives","ETHF0:USTF0",1754567048216,2.42372,3830.9,3830.8,1.80782326]
["bitfinex-derivatives","ETHF0:USTF0",1754567048520,1.9017,3830.9,3830.8,0.2447093]
["bitfinex-derivatives","ETHF0:USTF0",1754567048715,1.0578,3830.9,3830.8,0.2447093]
["bitfinex-derivatives","ETHF0:USTF0",1754567048923,24.1598,3831.1,3830.8,4.2893093]
["bitfinex-derivatives","ETHF0:USTF0",1754567049116,24.1598,3831.1,3830.9,0.2447093]
["bitfinex-derivatives","ETHF0:USTF0",1754567049317,38.6418,3831.7,3831.0,2.1603093]
["bitfinex-derivatives","ETHF0:USTF0",1754567049517,38.6418,3831.7,3831.1,1.0815093]
["bitfinex-derivatives","ETHF0:USTF0",1754567049712,1.0578,3831.6,3831.2,0.2447093]
["bitfinex-derivatives","ETHF0:USTF0",1754567049920,1.9017,3831.4,3831.3,0.2447093]
["bitfinex-derivatives","ETHF0:USTF0",1754567050221,1.8162,3831.3,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567050422,1.0578,3831.2,3830.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754567050622,23.064,3831.3,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567050919,1.0578,3831.4,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567051120,1.0578,3831.3,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567051519,1.0578,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567051715,37.584,3831.7,3831.4,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754567051916,4.2656,3832.4,3831.6,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754567052122,1.0578,3832.4,3832.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567052421,1.0578,3832.4,3831.1,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1754567052422,23.007,3833.1,3832.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754567052718,23.007,3833.1,3832.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567052921,23.007,3833.1,3832.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754567053220,0.7584,3834.0,3833.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754567053221,23.004,3833.5,3833.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754567053520,0.52159,3834.0,3833.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754567053713,37.586,3834.3,3833.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754567053920,37.586,3834.3,3834.0,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1754567054119,37.586,3834.3,3834.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1754567054919,37.586,3834.3,3834.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567055122,1.0578,3834.2,3833.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754567055322,1.0578,3834.2,3834.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567056520,37.586,3834.3,3833.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754567056821,1.0578,3834.1,3833.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754567057015,22.945,3834.2,3833.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754567057220,22.945,3834.2,3834.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567057416,22.945,3834.2,3834.0,1.36260395]
["bitfinex-derivatives","ETHF0:USTF0",1754567057417,22.895,3834.2,3834.0,1.36260395]
["bitfinex-derivatives","ETHF0:USTF0",1754567057625,23.9528,3834.2,3834.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567057923,22.868,3834.1,3834.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567058126,24.44738,3834.1,3834.0,0.76323757]
["bitfinex-derivatives","ETHF0:USTF0",1754567058322,22.868,3834.1,3834.0,0.76323757]
["bitfinex-derivatives","ETHF0:USTF0",1754567058721,24.11597,3834.1,3834.0,0.76323757]
["bitfinex-derivatives","ETHF0:USTF0",1754567058916,25.17377,3834.1,3834.0,0.76323757]
["bitfinex-derivatives","ETHF0:USTF0",1754567059624,0.52158,3834.0,3833.8,1.37470444]
["bitfinex-derivatives","ETHF0:USTF0",1754567059825,26.55241,3833.9,3833.2,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754567060421,3.2078,3833.9,3832.9,5.01562326]
["bitfinex-derivatives","ETHF0:USTF0",1754567060624,22.842,3833.8,3833.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567060827,23.36362,3833.8,3833.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567061529,0.52164,3833.7,3833.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567061823,3.2078,3833.5,3832.5,7.76802326]
["bitfinex-derivatives","ETHF0:USTF0",1754567062128,4.51195,3833.5,3832.5,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754567062320,1.30421,3833.3,3832.6,0.21932891]
["bitfinex-derivatives","ETHF0:USTF0",1754567062515,0.52174,3832.9,3832.7,0.21932891]
["bitfinex-derivatives","ETHF0:USTF0",1754567062725,0.52182,3832.3,3832.2,1.80782326]
["bitfinex-derivatives","ETHF0:USTF0",1754567062917,23.29682,3832.3,3832.2,0.21935725]
["bitfinex-derivatives","ETHF0:USTF0",1754567063228,22.775,3832.3,3832.2,0.21935725]
["bitfinex-derivatives","ETHF0:USTF0",1754567063425,0.5218,3832.4,3832.2,0.21935725]
["bitfinex-derivatives","ETHF0:USTF0",1754567063729,0.5218,3832.4,3832.3,0.21935725]
["bitfinex-derivatives","ETHF0:USTF0",1754567064024,23.2628,3832.4,3832.3,0.21935725]
["bitfinex-derivatives","ETHF0:USTF0",1754567065330,0.5218,3832.4,3832.3,0.21935725]
["bitfinex-derivatives","ETHF0:USTF0",1754567065627,23.2618,3832.4,3832.3,0.21935725]
["bitfinex-derivatives","ETHF0:USTF0",1754567065831,0.52195,3831.3,3831.2,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754567066129,23.18395,3831.3,3831.2,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754567066325,3.2078,3832.4,3831.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567066524,0.52189,3831.8,3831.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567066725,22.65,3831.7,3831.6,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754567067032,22.65,3831.7,3831.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754567067233,0.52195,3831.3,3831.2,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754567068130,22.589,3831.3,3831.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754567068434,22.589,3831.3,3831.1,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1754567068621,0.5219,3831.7,3831.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1754567068827,22.572,3831.6,3831.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754567069128,22.572,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567070131,22.5949,3831.6,3831.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567070826,22.5949,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567072237,22.485,3831.6,3831.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754567072535,22.5079,3831.6,3831.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567072737,22.5079,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567072936,22.485,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567073533,22.433,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567073837,22.401,3831.6,3831.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754567074031,22.401,3831.6,3831.4,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1754567074239,22.401,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567077039,22.4239,3831.6,3831.5,3.71814113]
["bitfinex-derivatives","ETHF0:USTF0",1754567077338,22.4239,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567077538,22.62710274,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567078434,22.62706979,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567078939,22.64996979,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567079334,22.68056979,3831.6,3831.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567080243,22.68056979,3831.6,3831.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567081046,22.68056979,3831.6,3831.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567081346,22.39606979,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567081545,22.39597054,3831.6,3831.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567082642,22.97137054,3831.6,3831.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567083041,22.44947054,3831.6,3831.5,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567083242,22.44947054,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567083243,0.57544,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567083438,0.522,3830.9,3830.8,4.13564113]
["bitfinex-derivatives","ETHF0:USTF0",1754567083742,0.0535,3830.8,3830.7,0.92784113]
["bitfinex-derivatives","ETHF0:USTF0",1754567083943,0.55267,3830.4,3830.3,0.90494113]
["bitfinex-derivatives","ETHF0:USTF0",1754567084147,0.52209,3830.2,3830.0,2.29839301]
["bitfinex-derivatives","ETHF0:USTF0",1754567084338,0.52209,3830.2,3830.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567084642,22.62169,3830.2,3830.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567084844,0.25649033,3830.2,3830.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567085043,0.25649033,3830.2,3830.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567085044,22.069,3830.2,3830.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754567085243,22.041,3830.4,3830.2,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1754567085449,22.041,3830.4,3830.3,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754567085645,37.587,3830.9,3830.8,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754567085840,37.587,3830.9,3830.8,6.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754567086141,22.2559,3830.9,3830.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754567086342,22.2865,3830.9,3830.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754567087335,22.2891,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567087942,22.2865,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567088341,25.2378,3830.9,3829.8,1.39179301]
["bitfinex-derivatives","ETHF0:USTF0",1754567088549,0.52206,3830.5,3830.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567088747,21.964,3830.4,3830.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567089452,21.952,3830.3,3830.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567089843,3.72988,3830.4,3829.8,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1754567090049,22.46109,3830.3,3829.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567090348,21.923,3830.2,3829.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567090542,21.923,3830.1,3830.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567090742,3.2078,3830.4,3830.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567090943,21.925,3830.3,3830.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567091446,22.4191,3830.2,3830.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567091744,0.52213,3829.9,3829.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567091937,21.897,3830.2,3829.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567091938,0.52213,3830.0,3829.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567092349,21.897,3830.2,3829.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567092547,0.52212,3830.1,3829.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567093450,0.52216,3829.7,3829.6,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754567093650,22.37716,3829.7,3829.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567094850,0.52219,3829.5,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567095052,21.855,3829.7,3829.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754567095346,0.52221,3829.4,3829.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754567095652,0.52219,3829.5,3829.4,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567095942,0.52219,3829.5,3829.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567097251,0.52222,3829.2,3829.1,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754567097548,22.26222,3829.2,3829.1,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754567097951,22.26222,3829.2,3829.1,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754567098650,22.26222,3829.2,3829.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754567099046,21.74,3829.2,3829.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754567099251,3.2078,3830.0,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567099550,0.52218,3829.6,3829.5,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567099751,0.52216,3829.7,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567099945,0.52214,3829.8,3829.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754567100151,3.2078,3830.4,3829.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754567100350,0.5221,3830.1,3829.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754567100545,0.5221,3830.1,3829.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567100747,38.89809,3830.6,3830.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567100748,0.52208,3830.2,3830.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567100953,37.593,3830.6,3830.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754567101149,21.628,3830.5,3830.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754567101352,21.628,3830.5,3830.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754567101653,21.628,3830.5,3830.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567102054,21.628,3830.5,3830.4,3.31475]
["bitfinex-derivatives","ETHF0:USTF0",1754567102250,21.628,3830.5,3830.4,6.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754567102856,3.2078,3831.3,3831.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567103057,24.7828,3831.3,3831.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567103254,24.7828,3831.3,3831.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567103459,0.52197,3831.1,3830.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754567103759,0.52199,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567103959,21.584,3830.8,3830.5,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567104251,0.0015,3831.6,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567104252,0.52187,3831.8,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567104456,21.65,3831.7,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567104957,21.65,3831.7,3831.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754567105251,22.17189,3831.7,3831.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754567105447,0.5219,3831.6,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567105849,3.2078,3832.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567106045,1.84305455,3833.4,3831.9,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754567106046,0.52167,3833.2,3831.9,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754567106251,22.35069,3833.1,3832.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567106453,21.829,3833.1,3832.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754567106655,22.35069,3833.1,3832.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754567106856,22.35069,3833.1,3832.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754567107056,22.35069,3833.1,3833.0,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567107966,0.52169,3833.1,3833.0,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567108262,22.30769,3833.1,3833.0,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567108755,0.52174,3832.8,3832.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754567109058,0.52174,3832.8,3832.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567109455,0.52174,3832.8,3832.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754567109660,0.52179,3832.3,3832.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754567109955,22.24279,3832.3,3832.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754567110158,0.52184,3832.0,3831.9,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754567110762,37.593,3833.0,3832.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1754567111058,21.706,3832.9,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567111362,0.52178,3832.5,3832.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567112658,0.52175,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567112855,21.706,3832.9,3832.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567113354,1.30415,3833.3,3832.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567113555,21.671,3833.4,3832.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567113749,21.671,3833.4,3833.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754567113955,0.52166,3833.3,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567114150,0.52166,3833.3,3833.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567114356,0.52166,3833.3,3833.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567114658,0.52166,3833.3,3833.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567115963,1.00786,3833.3,3833.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567116258,0.52166,3833.3,3833.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567116464,1.00786,3833.3,3833.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567116665,0.52166,3833.3,3833.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567117665,21.671,3833.4,3833.3,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567117857,22.1572,3833.4,3833.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567118061,23.015,3833.4,3833.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567118261,21.671,3833.4,3833.3,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567119371,1.0078,3833.7,3833.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567120869,1.0078,3833.7,3833.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567121168,1.8656,3833.7,3833.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567121366,0.52165,3833.3,3833.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754567121667,21.96665,3833.3,3833.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754567122161,21.96665,3833.3,3833.2,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754567122668,22.45285,3833.3,3833.2,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754567122871,0.52171,3832.9,3832.8,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754567123865,22.37591,3832.9,3832.8,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754567124566,1.00791,3832.9,3832.8,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754567125268,1.00791,3832.9,3832.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567125468,22.34791,3832.9,3832.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567125868,21.8262,3832.9,3832.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754567126468,0.52176,3832.5,3832.4,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754567126667,21.308,3832.5,3832.4,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754567126870,21.7942,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567127075,22.652,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567127368,22.652,3832.5,3830.6,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1754567127369,1.00803,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567127569,23.14183,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567128468,1.8659,3831.5,3831.4,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754567128666,21.7789,3831.5,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567128867,1.344,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567129067,21.25,3831.7,3831.3,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754567129270,21.25,3831.7,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567129471,21.77187,3831.7,3831.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567129670,22.24417,3831.7,3831.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754567129973,0.52191,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567130174,0.99421,3831.4,3831.3,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754567130477,0.52191,3831.4,3831.3,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754567131065,1.88761,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567131873,0.52196,3831.0,3830.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754567132068,22.16826,3831.0,3830.9,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754567132271,21.6463,3831.0,3830.9,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754567132570,21.174,3831.0,3830.9,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754567132765,0.5219,3831.5,3830.9,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754567132973,0.52192,3831.4,3831.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567133272,0.52192,3831.4,3831.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567133468,21.145,3831.3,3831.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754567133673,21.145,3831.3,3831.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567135876,21.145,3831.3,3831.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754567137472,22.2037,3831.3,3831.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754567138071,21.7314,3831.3,3831.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754567138685,2.11597,3831.0,3830.9,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754567139371,3.00937,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567140272,0.52197,3831.0,3830.9,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1754567140479,0.52208,3830.2,3829.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567140772,0.52208,3830.2,3830.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567140976,21.49308,3830.2,3830.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567141180,0.52213,3829.9,3829.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567141475,0.52213,3829.9,3829.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567142081,0.52213,3829.9,3829.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567142276,0.52213,3829.9,3829.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567142679,0.52213,3829.9,3829.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567143181,0.52213,3829.9,3829.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567143775,0.52213,3829.9,3829.8,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567144170,0.52211,3830.0,3829.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754567144377,20.971,3830.2,3829.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567144581,20.971,3830.2,3829.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754567144882,20.971,3830.2,3829.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754567145077,20.971,3830.2,3830.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754567145277,20.971,3830.2,3830.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567145882,20.971,3830.2,3830.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567146078,20.971,3830.2,3830.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567146283,37.588,3830.8,3829.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567146574,0.52202,3830.6,3829.7,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754567146771,0.52206,3830.4,3829.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567146975,20.842,3830.7,3830.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567147375,20.842,3830.7,3830.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567147579,0.52202,3830.6,3830.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567148987,0.52202,3830.6,3830.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567149586,21.36401,3830.7,3830.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567149789,21.36401,3830.7,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567149790,21.36401,3830.7,3830.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567150082,37.588,3830.8,3830.6,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567150283,37.588,3830.8,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567150475,17.8867,3830.7,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567150680,19.8381,3830.8,3830.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754567150876,20.752,3831.3,3830.9,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567151081,20.752,3831.3,3831.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567151281,20.752,3831.3,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567151488,20.752,3831.3,3831.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567152382,23.5706,3831.3,3831.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567152684,2.44713,3831.2,3831.0,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754567152885,2.8186,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567153288,0.52193,3831.2,3831.0,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754567153590,0.52193,3831.2,3831.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567154180,21.27392,3831.3,3831.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567154384,20.752,3831.3,3831.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754567154583,20.752,3831.3,3831.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567154986,0.52193,3831.2,3831.0,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754567155281,1.7418,3831.1,3831.0,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754567155483,0.52193,3831.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567155684,20.752,3831.3,3831.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567155881,21.27392,3831.3,3831.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567157390,20.752,3831.3,3831.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567157887,21.6004,3831.3,3831.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567158193,23.5706,3831.3,3831.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754567158409,25.4244,3831.3,3831.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1754567158587,25.4244,3831.3,3831.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754567158788,25.4244,3831.3,3831.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1754567158988,25.4244,3831.3,3831.2,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754567159792,2.1791,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567159994,3.5898,3831.1,3831.0,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754567160196,4.6852,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567160398,3.5719,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567160606,3.327,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567160806,3.327,3830.6,3830.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754567160807,1.3051,3830.4,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567161008,20.565,3830.3,3829.9,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754567161299,2.46397,3830.1,3830.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754567161708,2.64372172,3830.1,3830.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754567161908,3.50682172,3830.1,3830.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754567162106,2.98475172,3830.1,3830.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754567163005,0.17975172,3830.1,3830.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754567163212,20.513,3830.5,3830.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754567163412,0.52197,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567163604,20.511,3830.8,3830.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754567163906,20.511,3830.8,3830.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754567164611,3.32698,3830.7,3830.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1754567164903,3.32701,3830.5,3830.4,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754567165312,2.23161,3830.5,3830.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754567165504,0.52201,3830.5,3830.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754567167612,2.2316,3830.6,3830.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754567167812,20.426,3830.8,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567168009,22.1356,3830.8,3830.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754567168210,21.2891,3830.8,3830.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754567168506,20.426,3830.8,3830.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754567168713,20.419,3831.1,3830.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1754567168911,21.80403,3831.1,3831.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754567169410,23.74593,3831.1,3831.0,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1754567169612,23.74593,3831.1,3831.0,4.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754567169813,23.74593,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567170811,1.83648,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567171005,1.28893,3830.4,3830.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754567171208,25.58723,3830.4,3830.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1754567171908,22.78223,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567172114,4.6852,3830.3,3830.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754567172412,4.6852,3830.3,3830.2,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1754567173114,2.805,3830.3,3829.8,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754567173316,1.8802,3830.0,3829.9,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567173710,3.5898,3830.0,3829.9,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567174012,4.6852,3830.0,3829.9,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567174210,1.1133,3830.0,3829.9,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567174413,20.337,3830.1,3829.9,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567174614,20.337,3830.1,3830.0,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567175213,23.9268,3830.1,3830.0,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567175406,1.8802,3829.9,3829.8,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1754567175610,3.5898,3829.9,3829.8,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754567176017,3.5898,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567176914,4.6852,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567177810,3.5898,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567179420,4.6852,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567181320,4.6852,3829.9,3829.8,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754567181821,4.6852,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567182323,1.8802,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567182515,3.5898,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567182822,4.6852,3829.9,3829.8,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1754567183414,4.6852,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567183914,4.6852,3829.9,3829.4,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754567183915,0.52211,3829.8,3829.4,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754567184223,4.20735,3829.5,3829.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567184415,4.75495,3829.5,3829.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567186325,4.75495,3829.5,3829.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754567187015,4.75495,3829.5,3829.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754567190223,1.94995,3829.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567190427,4.6636,3829.4,3829.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1754567190628,24.6656,3829.4,3829.3,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754567191125,0.52221,3829.0,3828.9,5.45310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567191425,5.18581,3829.0,3828.9,4.14800554]
["bitfinex-derivatives","ETHF0:USTF0",1754567191718,5.18581,3829.0,3828.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754567191719,2.34907,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567191927,25.17587,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567192921,4.51322,3829.4,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567193119,2.0076,3829.1,3829.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754567193323,4.6636,3828.8,3828.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754567193623,24.6376,3828.8,3828.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754567194627,23.5226,3828.8,3828.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754567195228,24.6376,3828.8,3828.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754567195628,23.5226,3828.8,3828.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754567195823,21.8008,3828.8,3828.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754567196025,24.6376,3828.8,3828.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754567196321,4.6636,3828.8,3828.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754567196528,24.5906,3828.8,3828.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754567196728,24.5906,3828.8,3828.7,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754567197324,24.5906,3828.8,3828.7,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754567197928,4.6636,3828.6,3828.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754567198430,4.6636,3828.6,3828.5,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1754567198731,4.6636,3828.6,3828.5,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754567199025,1.30548,3829.2,3828.5,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754567199026,2.34901,3829.1,3829.0,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754567199229,3.22661,3829.1,3829.0,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754567199626,4.07081,3829.1,3829.0,7.8262]
["bitfinex-derivatives","ETHF0:USTF0",1754567200231,1.30517,3830.1,3829.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1754567200428,1.223,3829.7,3829.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754567200729,23.4476,3829.7,3829.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754567201528,1.13,3829.5,3829.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754567201727,21.29873,3829.7,3829.4,5.31975]
["bitfinex-derivatives","ETHF0:USTF0",1754567202036,19.899,3829.7,3829.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1754567202229,19.899,3829.7,3829.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754567202636,0.52209,3829.9,3829.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754567202934,0.52209,3829.9,3829.8,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754567203128,20.90929,3829.9,3829.8,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754567203434,23.23489,3829.9,3829.8,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754567203631,25.00689,3829.9,3829.8,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754567204523,25.00689,3829.9,3829.8,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754567204728,23.93169,3829.9,3829.8,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754567205328,25.00689,3829.9,3829.8,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754567205927,25.00689,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567206435,25.00689,3829.9,3829.8,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754567206935,25.00689,3829.9,3829.8,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754567207127,3.2078,3831.5,3829.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754567207325,1.0,3832.0,3829.1,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1754567207326,0.59009034,3831.9,3831.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754567207528,1.0,3832.0,3831.5,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1754567207529,1.0,3832.0,3831.9,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754567207835,1.0,3832.0,3831.9,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754567208530,5.47720663,3833.3,3832.8,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754567208731,24.5476,3833.2,3833.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754567208933,24.5476,3833.2,3833.1,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567209128,1.8268,3832.9,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567209335,2.8368,3832.8,3832.5,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754567209530,0.52166,3833.1,3833.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754567209731,20.40565,3833.2,3833.0,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567210133,20.40565,3833.2,3833.1,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567210334,19.884,3833.2,3833.1,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567210831,19.884,3833.2,3833.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754567212040,20.7616,3833.2,3833.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754567212243,21.6058,3833.2,3833.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1754567212439,0.52159,3833.6,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567212639,2.8368,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567213137,20.3496,3833.5,3833.3,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754567213337,19.828,3833.5,3833.4,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567213534,20.3542,3833.5,3833.4,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567213735,21.2318,3833.5,3833.4,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567214135,24.4916,3833.5,3833.4,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567214336,24.4916,3833.5,3833.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754567214743,19.803,3833.6,3833.4,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754567214934,19.803,3833.6,3833.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567215640,24.4666,3833.6,3833.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567215843,20.933,3833.6,3833.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567216049,1.13,3833.6,3833.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567216341,20.92,3833.6,3833.5,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754567218444,24.4536,3833.6,3833.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1754567218639,3.5486,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567218845,4.6636,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567220147,4.6636,3833.4,3833.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1754567220643,4.6636,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567221845,4.6636,3833.4,3833.3,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754567222447,4.6636,3833.4,3833.3,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754567222743,4.6636,3833.4,3833.3,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754567223440,4.6636,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567224042,5.01787,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567224246,4.24652,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567224446,1.6283,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567226347,5.018,3832.1,3832.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754567226543,5.018,3832.1,3832.0,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754567227043,5.018,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567227644,1.6283,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567228547,2.5111,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567228742,0.52178,3832.2,3832.0,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1754567228943,5.01798,3832.2,3832.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1754567229149,2.51108,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567229351,1.62828,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567230044,0.52178,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567230449,1.62828,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567230642,2.51108,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567230849,3.19758,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567231043,4.24658,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567231251,5.01798,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567232054,2.31478,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567232559,3.19758,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567232754,5.01798,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567233862,2.31478,3832.2,3832.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754567234161,2.31478,3832.2,3832.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754567234362,24.55598,3832.2,3832.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754567234557,4.4962,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567234764,4.4962,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567234962,3.4962,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567235163,2.4962,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567235363,2.4962,3832.1,3832.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1754567235864,0.52179,3832.2,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567236057,2.31479,3832.2,3832.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1754567236662,2.31479,3832.2,3832.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754567236860,3.08619,3832.2,3832.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754567237069,3.08619,3832.2,3832.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1754567237266,3.96899,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567237466,5.01799,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567239161,4.4962,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567240671,5.01798,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567242171,4.4962,3832.2,3832.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754567244371,5.01799,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567245572,0.52179,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567245771,1.11119,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567246073,1.62829,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567246273,2.51109,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567246872,5.01799,3832.1,3832.0,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754567251870,5.01799,3832.1,3832.0,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754567252574,5.01799,3832.1,3832.0,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754567255173,0.52179,3832.1,3832.0,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754567255476,3.95079,3832.1,3832.0,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754567255676,4.99379,3832.1,3832.0,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754567256171,4.99379,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567256373,4.99379,3832.1,3832.0,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754567256675,4.99379,3832.1,3832.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754567257079,4.99379,3832.1,3832.0,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567257576,4.99379,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567257777,4.99379,3832.1,3831.1,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754567257778,4.99391,3831.2,3831.1,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754567257975,24.46991,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567258372,2.32134,3831.0,3830.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754567258580,4.99394,3831.0,3830.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754567258773,3.99394,3831.0,3830.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1754567258979,1.58957,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567259273,2.45097,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567260081,3.18277,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567260979,3.95097,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567261177,4.99397,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567261369,1.58957,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567261575,2.45097,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567262775,4.99397,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567262979,4.99397,3830.8,3830.7,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754567263480,4.99397,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567263876,4.99397,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567265778,2.32142,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567266086,4.99402,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567266977,1.0676,3830.0,3829.9,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754567267180,1.929,3830.0,3829.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567267379,1.30475,3831.4,3830.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754567267685,19.99188,3831.5,3831.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1754567267882,20.5376,3831.5,3831.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754567268080,23.942,3831.5,3831.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754567268279,1.929,3831.0,3830.9,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754567268480,1.929,3831.0,3830.9,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1754567268683,2.6608,3830.9,3830.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1754567268887,2.6608,3830.9,3830.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567268888,1.929,3830.9,3830.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567269478,0.5517,3830.9,3830.5,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1754567269682,4.472,3830.6,3830.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1754567269883,4.472,3830.2,3830.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567270086,3.429,3830.2,3830.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567270285,1.929,3830.2,3830.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567270983,19.99204,3830.3,3830.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567271281,5.14281,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567271487,25.12771,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567271682,22.68811,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567271885,21.91991,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567272281,21.05851,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567272489,22.55851,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567272785,24.46291,3831.2,3831.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1754567273183,23.41991,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567273683,24.46291,3831.2,3831.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754567273885,24.46291,3831.2,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567273886,0.52197,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567274886,1.58957,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567275092,4.99397,3830.8,3830.7,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754567275291,3.95097,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567275493,2.45097,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567275894,3.21917,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567276890,3.95097,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567277094,3.95097,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567277095,24.45897,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567277504,24.45897,3830.8,3830.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754567277792,24.45897,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567277984,22.68417,3830.8,3830.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567278291,4.99402,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567278497,24.45502,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567278691,3.95108,3830.0,3829.9,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567279088,1.58968,3830.0,3829.9,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1754567279398,1.7298,3830.3,3829.9,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1754567279689,1.11885,3830.2,3830.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1754567279999,3.39385,3830.2,3830.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567280504,5.21415,3830.2,3830.1,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754567281289,0.52205,3830.2,3830.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567281485,1.66395,3830.9,3830.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567281689,0.52195,3831.0,3830.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567281995,0.52193,3831.1,3830.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754567282296,0.52193,3831.1,3831.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567283695,2.02123,3831.1,3831.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567283893,0.5968,3831.1,3831.0,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754567284090,1.6243,3831.9,3831.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754567284288,23.57142,3831.9,3831.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567284488,4.11542,3831.9,3831.8,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567284793,24.66992,3831.9,3831.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567284993,24.66992,3831.9,3831.8,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754567285185,24.66992,3831.9,3831.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754567285387,2.38566,3831.6,3831.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754567285595,5.21396,3831.6,3831.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754567285784,3.5936,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567285992,24.1451,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567286186,22.4153,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567286385,22.4153,3831.5,3831.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754567286386,1.78893,3831.1,3831.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754567286588,5.21403,3831.1,3831.0,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754567287292,5.21403,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567287497,5.21407,3830.8,3830.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754567287692,5.21409,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567288396,2.38584,3830.3,3830.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754567288594,5.21414,3830.3,3830.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754567289095,2.38584,3830.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567289291,4.6921,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567289998,4.6921,3830.2,3830.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1754567290892,4.6921,3830.2,3830.1,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754567291495,4.6921,3830.2,3830.1,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567292900,1.142,3830.2,3830.1,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567293698,2.8718,3830.2,3830.1,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567295197,0.52203,3830.4,3830.1,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754567295398,19.442,3830.4,3830.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567295794,0.522,3830.6,3830.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567295998,0.52197,3830.8,3830.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1754567296298,21.8267,3831.3,3831.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754567296501,21.8267,3831.3,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567296502,0.52199,3830.6,3830.5,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1754567296801,5.21409,3830.6,3830.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754567297001,5.21409,3830.6,3830.5,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1754567297806,5.21409,3830.6,3830.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1754567297807,5.21414,3830.3,3830.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754567298502,5.21414,3830.3,3830.2,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754567298703,5.21414,3830.3,3830.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754567299398,0.52206,3830.1,3830.0,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754567299604,4.11566,3830.1,3830.0,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567300003,5.21416,3830.1,3830.0,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567300601,5.21416,3830.1,3830.0,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1754567300802,5.21416,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567301908,1.8638,3829.6,3829.5,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754567302107,4.6921,3829.6,3829.5,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754567302308,4.6921,3829.6,3829.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567303096,3.5936,3829.6,3829.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567304302,2.0445,3829.6,3829.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567304605,4.11573,3829.6,3829.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567305105,5.21423,3829.6,3829.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1754567306409,5.21423,3829.6,3829.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754567306609,5.21423,3829.6,3829.5,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754567307518,5.21423,3829.6,3829.5,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1754567307707,5.21423,3829.6,3829.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754567308199,5.21423,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567308813,5.21423,3829.6,3829.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1754567309713,4.6921,3829.6,3829.5,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754567309911,2.47658,3830.0,3829.9,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754567310114,19.9504,3830.0,3829.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567310412,19.423,3830.0,3829.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567310613,21.3775,3830.0,3829.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567310817,22.1632,3830.0,3829.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567312317,2.7402,3830.0,3829.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567312511,22.1592,3830.0,3829.9,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567312709,1.0628,3830.7,3830.2,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754567312913,22.8482,3830.6,3830.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567313313,23.911,3830.6,3830.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567313520,23.91,3830.6,3830.5,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567313816,4.493,3830.4,3830.3,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754567314017,5.01503,3830.4,3830.1,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1754567314216,5.01504,3830.3,3829.9,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754567314420,4.493,3829.9,3829.8,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754567314918,4.493,3829.9,3829.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1754567315118,4.493,3829.9,3829.8,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754567315311,4.493,3829.9,3829.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754567315618,4.493,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567316011,4.22946,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567316323,5.01521,3829.0,3828.9,1.60780554]
["bitfinex-derivatives","ETHF0:USTF0",1754567316613,5.01521,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567316614,24.42621,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567319918,0.52221,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567320115,23.36041,3829.0,3828.9,3.69760554]
["bitfinex-derivatives","ETHF0:USTF0",1754567320726,24.42321,3829.0,3828.9,3.69760554]
["bitfinex-derivatives","ETHF0:USTF0",1754567321021,24.42321,3829.0,3828.9,4.47100554]
["bitfinex-derivatives","ETHF0:USTF0",1754567321219,24.42121,3829.0,3828.9,5.33970554]
["bitfinex-derivatives","ETHF0:USTF0",1754567323122,24.42121,3829.0,3828.9,4.47100554]
["bitfinex-derivatives","ETHF0:USTF0",1754567324115,24.42121,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567325219,24.42121,3829.0,3828.9,3.69760554]
["bitfinex-derivatives","ETHF0:USTF0",1754567325525,24.42121,3829.0,3828.9,4.47100554]
["bitfinex-derivatives","ETHF0:USTF0",1754567325716,1.64261,3829.0,3828.9,4.47100554]
["bitfinex-derivatives","ETHF0:USTF0",1754567325917,1.35629,3829.2,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567326117,19.397,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567326419,19.396,3829.0,3828.9,5.90580554]
["bitfinex-derivatives","ETHF0:USTF0",1754567327023,19.989,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567327220,21.3505,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567327723,20.5164,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567328624,23.889,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567329429,23.889,3829.0,3828.9,2.60740554]
["bitfinex-derivatives","ETHF0:USTF0",1754567329618,2.6445,3829.0,3828.9,3.17230554]
["bitfinex-derivatives","ETHF0:USTF0",1754567329825,19.389,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567330630,19.388,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567330831,19.981,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567331730,21.3425,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567334127,23.881,3829.0,3828.9,7.67880554]
["bitfinex-derivatives","ETHF0:USTF0",1754567334326,23.881,3829.0,3828.9,8.54750554]
["bitfinex-derivatives","ETHF0:USTF0",1754567334528,23.881,3829.0,3828.9,6.90540554]
["bitfinex-derivatives","ETHF0:USTF0",1754567334835,23.881,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567335525,23.881,3829.0,3828.9,2.60740554]
["bitfinex-derivatives","ETHF0:USTF0",1754567335725,23.881,3829.0,3828.9,3.17230554]
["bitfinex-derivatives","ETHF0:USTF0",1754567336031,23.881,3829.0,3828.9,3.69760554]
["bitfinex-derivatives","ETHF0:USTF0",1754567336229,0.5222,3829.1,3828.9,3.69760554]
["bitfinex-derivatives","ETHF0:USTF0",1754567336431,0.52219,3829.2,3829.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754567336631,20.49019,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567336826,21.85169,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567337029,22.63739,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567337232,22.1152,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567337632,0.52218,3829.3,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567337834,19.374,3829.2,3829.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754567338039,19.373,3829.2,3829.1,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1754567338533,19.373,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567338930,21.3275,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567339233,22.0769,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567339434,22.7669,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567339630,23.8152,3829.2,3829.1,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754567340835,4.47,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567341034,23.836,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567344232,24.47771307,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567346433,24.46571307,3829.0,3828.9,1.52950554]
["bitfinex-derivatives","ETHF0:USTF0",1754567346730,1.75721307,3829.0,3828.9,5.38140554]
["bitfinex-derivatives","ETHF0:USTF0",1754567346937,0.64171307,3829.3,3829.2,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567347126,0.64171307,3829.4,3829.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754567347330,19.99371307,3829.4,3829.3,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567348042,19.352,3829.4,3829.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1754567350236,19.9593,3829.4,3829.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1754567350433,21.3604,3829.4,3829.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1754567351336,1.30524,3829.9,3829.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1754567351337,6.25865,3830.2,3830.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754567351636,26.25123947,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567351833,27.29953947,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567352039,28.19243947,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567352440,27.54085,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567352841,0.6073,3829.5,3829.4,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754567353042,23.81,3829.5,3829.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754567353542,23.81,3829.5,3829.4,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567354046,6.40215,3830.2,3830.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754567354344,27.13767826,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567354541,27.53485,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567355637,24.32705,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567355842,23.27875,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567356249,24.32705,3830.2,3830.1,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567359047,3.4217,3829.9,3829.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754567359249,19.323,3829.9,3829.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1754567359749,19.323,3829.9,3829.8,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567360050,19.321,3829.9,3829.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754567360348,19.9283,3829.9,3829.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754567360548,23.791,3829.9,3829.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754567360846,23.791,3829.9,3829.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754567361043,23.791,3829.9,3829.8,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754567362748,0.5221,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567362949,4.9921,3829.8,3829.7,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754567363443,24.3021,3829.8,3829.7,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1754567363650,24.3021,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567363846,24.3011,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567364644,24.3011,3829.8,3829.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754567364645,2.30154,3829.5,3829.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754567364851,24.30014,3829.5,3829.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754567365646,1.6423,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567365846,4.9922,3829.2,3829.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754567366152,24.2962,3829.2,3829.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754567366846,24.2962,3829.2,3829.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1754567367454,24.2962,3829.2,3829.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1754567367648,24.2962,3829.2,3829.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1754567368545,0.52221,3829.0,3828.9,4.14800554]
["bitfinex-derivatives","ETHF0:USTF0",1754567368746,0.52221,3829.0,3828.9,5.19010554]
["bitfinex-derivatives","ETHF0:USTF0",1754567368747,24.29021,3829.0,3828.9,5.19010554]
["bitfinex-derivatives","ETHF0:USTF0",1754567369252,24.29021,3829.0,3828.9,4.14800554]
["bitfinex-derivatives","ETHF0:USTF0",1754567369644,24.29021,3829.0,3828.9,5.32170554]
["bitfinex-derivatives","ETHF0:USTF0",1754567369848,1.63771,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567370043,19.81921,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567370242,21.24321,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567370649,21.74441,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567370851,22.46241,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567371553,24.11601,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567371849,22.46241,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567372055,20.90051,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567372358,3.16541,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567372552,21.2162,3829.0,3828.9,8.50310554]
["bitfinex-derivatives","ETHF0:USTF0",1754567372747,1.5619,3830.1,3829.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754567372949,0.52212,3829.7,3829.6,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567373552,3.2078,3829.9,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567373749,1.30499,3830.7,3829.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754567373750,0.52206,3830.2,3829.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754567373948,2.44726,3830.2,3830.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567374155,21.73326,3830.2,3830.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567374458,1.9252,3830.2,3830.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567374652,21.2112,3830.2,3830.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567374950,21.9292,3830.2,3830.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567375649,1.9252,3830.2,3830.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567375956,0.52198,3830.8,3830.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754567376249,1.23170889,3830.9,3830.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567376550,20.3603,3830.9,3830.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567376755,20.88225,3830.9,3830.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567376949,22.5683,3830.9,3830.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567377152,23.5758,3830.9,3830.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567377652,21.8503,3830.9,3830.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567377861,23.5758,3830.9,3830.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567378154,1.7274,3830.6,3830.5,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754567378353,23.5748,3830.6,3830.5,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567378755,23.5748,3830.6,3830.5,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567379350,24.09679,3830.6,3830.5,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567379958,23.5748,3830.6,3830.5,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567380259,19.271,3830.6,3830.5,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754567380745,19.271,3830.6,3830.5,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567381152,1.0813,3832.3,3832.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754567381351,19.91491102,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567381752,20.99621102,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567381957,23.20421102,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567382156,21.84011102,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567382551,22.55811102,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567382951,21.9072,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567383649,21.9022,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567383850,0.52176,3832.4,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567384050,19.255,3832.3,3832.2,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754567384253,20.3363,3832.3,3832.2,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754567384447,21.8982,3832.3,3832.2,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754567384652,21.8982,3832.3,3832.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567384947,22.5443,3832.3,3832.2,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754567385253,22.5443,3832.3,3831.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1754567385254,2.96722,3831.9,3831.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1754567385462,24.07062,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567386460,24.07062,3831.9,3831.8,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754567386759,3.81112,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567386956,0.52182,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567387259,19.76982,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567387455,19.248,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567388562,21.8912,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567389061,23.5448,3831.9,3831.8,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754567389857,23.5448,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567391167,22.5373,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567391667,23.5448,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567392563,22.5233,3831.9,3831.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754567393364,23.5308,3831.9,3831.8,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754567393565,23.5308,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567394366,23.5308,3831.9,3831.8,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754567394569,0.52181,3832.0,3831.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567394769,19.75181,3832.0,3831.9,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567395071,0.5218,3832.1,3832.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567395468,19.7488,3832.1,3832.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567395665,19.7478,3832.1,3832.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567395862,0.52178,3832.2,3832.1,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754567396065,19.74778,3832.2,3832.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567396271,20.32788,3832.2,3832.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567396569,21.67298,3832.2,3832.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567396772,2.44698,3832.2,3832.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567396962,21.67098,3832.2,3832.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567397166,3.16498,3832.2,3832.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567397366,24.04058,3832.2,3832.1,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1754567398271,2.24922,3831.9,3831.8,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754567398470,24.04062,3831.9,3831.8,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1754567399078,24.04062,3831.9,3831.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754567399276,23.03312,3831.9,3831.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754567400079,24.05212,3831.9,3831.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1754567400272,24.05212,3831.9,3831.8,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754567400593,24.05212,3831.9,3831.8,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754567400771,19.73482,3831.9,3831.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754567401479,19.213,3831.9,3831.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754567401770,20.2961,3831.9,3831.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754567401975,23.6336,3831.9,3831.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754567402372,4.4206,3831.9,3831.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754567402678,21.0628,3831.9,3831.8,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754567402975,20.2951,3831.9,3831.8,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1754567403169,19.212,3831.9,3831.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754567403768,1.019,3832.3,3831.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754567403769,0.52177,3832.3,3832.2,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754567403976,19.72677,3832.3,3832.2,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567404374,19.205,3832.3,3832.2,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567404983,19.204,3832.3,3832.2,8.07447]
["bitfinex-derivatives","ETHF0:USTF0",1754567405479,19.204,3832.3,3832.2,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567405976,20.2871,3832.3,3832.2,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567406279,1.0831,3832.3,3832.2,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567406774,21.1405,3832.3,3832.2,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567407079,21.9082,3832.3,3832.2,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567407275,3.31141,3832.7,3832.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754567407481,22.50841,3832.7,3832.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567407676,23.15871657,3832.7,3832.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567407984,24.26310657,3832.7,3832.6,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754567408180,2.59180657,3832.7,3832.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567408377,21.1375,3832.7,3832.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567408680,22.55550657,3832.7,3832.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567408880,23.24790657,3832.7,3832.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567409273,24.26210657,3832.7,3832.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567410580,1.60471,3833.5,3833.4,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567410774,1.9415,3833.5,3833.4,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567410974,3.92317,3833.8,3833.7,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567411179,22.5896,3833.8,3833.7,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567411376,4.05264628,3833.8,3833.7,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567412082,3.4016,3833.8,3833.7,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567412381,3.4016,3833.8,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567412382,4.4158,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567413283,1.7755,3833.2,3833.1,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1754567413578,1.10749,3833.6,3833.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754567413783,22.41379,3833.6,3833.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567413984,23.06483628,3833.6,3833.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567414277,21.46014628,3833.6,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567414485,4.4158,3833.5,3833.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754567414678,19.183,3833.6,3833.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754567414985,21.8922,3833.6,3833.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754567415184,22.54207862,3833.6,3833.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754567415481,20.2661,3833.6,3833.5,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754567415783,3.41395188,3834.9,3834.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754567415784,1.7755,3834.1,3834.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754567415985,23.5928,3834.1,3834.0,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754567416390,24.11432,3834.1,3834.0,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754567416582,23.5928,3834.1,3834.0,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754567417476,23.5928,3834.1,3834.0,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754567417681,4.4158,3833.8,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567417886,24.10837,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567418088,24.76326257,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567418287,21.8752,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567418489,22.5676,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567418790,23.5818,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567419588,23.5818,3833.7,3833.6,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754567420184,1.0831,3833.7,3833.6,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754567420389,1.0831,3833.7,3833.6,8.07429]
["bitfinex-derivatives","ETHF0:USTF0",1754567420578,21.1025,3833.7,3833.6,8.07429]
["bitfinex-derivatives","ETHF0:USTF0",1754567420783,21.8702,3833.7,3833.6,8.07429]
["bitfinex-derivatives","ETHF0:USTF0",1754567422784,22.5626,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567423189,3.23076,3833.9,3833.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754567423391,22.38376,3833.9,3833.8,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567424187,21.8612,3833.9,3833.8,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754567424483,21.8612,3833.9,3833.6,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1754567424484,4.93736,3833.8,3833.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754567424685,4.93736,3833.8,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567424886,23.5658,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567425285,23.5658,3833.7,3833.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1754567425588,23.5658,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567426784,23.5658,3833.7,3833.6,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754567427098,22.5486,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567428288,20.2301,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567428687,20.2271,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567429188,21.8394,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567430088,20.2221,3833.7,3833.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754567432094,23.4548,3833.7,3833.6,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754567432293,23.4548,3833.7,3833.6,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754567432596,23.4548,3833.7,3833.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754567434296,21.0969,3833.7,3833.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754567434789,2.6954,3833.7,3833.6,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1754567435094,3.6642,3835.0,3834.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1754567435300,22.7872,3835.0,3834.9,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754567435591,23.44252179,3835.0,3834.9,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754567435990,23.44252179,3835.0,3834.9,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1754567435991,20.77832179,3835.0,3834.9,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1754567436199,20.123,3835.0,3834.9,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1754567436391,1.0,3835.0,3834.9,4.81531]
["bitfinex-derivatives","ETHF0:USTF0",1754567436895,4.4017,3835.0,3834.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1754567437091,5.0166,3835.0,3834.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567437293,1.0,3835.0,3834.9,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754567438692,4.4017,3835.0,3834.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754567438989,3.92317,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567439195,23.65007,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567439400,23.65007,3834.5,3834.4,2.56266]
["bitfinex-derivatives","ETHF0:USTF0",1754567439699,23.65007,3834.5,3833.3,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1754567439700,1.0965,3833.4,3833.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1754567439897,1.0965,3833.4,3833.3,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754567440092,3.2078,3834.1,3833.3,4.81553]
["bitfinex-derivatives","ETHF0:USTF0",1754567440290,1.61805,3833.9,3833.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754567440600,1.0965,3833.3,3833.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754567441505,19.109,3833.5,3833.2,4.81554]
["bitfinex-derivatives","ETHF0:USTF0",1754567441703,19.109,3833.5,3833.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754567442298,2.1064,3834.9,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567442596,9.15817226,3839.1,3831.9,0.26125409]
["bitfinex-derivatives","ETHF0:USTF0",1754567442597,3.2078,3841.1,3839.5,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754567442790,0.7375,3840.4,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567442991,1.53036227,3840.3,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567443293,3.2078,3840.9,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567443604,0.7375,3840.5,3840.4,0.69228396]
["bitfinex-derivatives","ETHF0:USTF0",1754567443792,1.6123,3840.5,3840.4,0.72045591]
["bitfinex-derivatives","ETHF0:USTF0",1754567444092,1.6123,3840.5,3840.4,1.64350119]
["bitfinex-derivatives","ETHF0:USTF0",1754567444295,2.6189,3840.6,3839.9,0.92304528]
["bitfinex-derivatives","ETHF0:USTF0",1754567444496,2.6189,3840.1,3840.0,1.25699083]
["bitfinex-derivatives","ETHF0:USTF0",1754567444696,1.0066,3839.9,3839.2,1.38456792]
["bitfinex-derivatives","ETHF0:USTF0",1754567444899,1.7441,3839.2,3839.1,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754567445194,40.90433577,3840.6,3839.1,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754567445195,1.0066,3840.4,3839.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1754567445394,1.0066,3840.2,3840.1,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754567445703,1.7441,3840.2,3840.1,1.40801]
["bitfinex-derivatives","ETHF0:USTF0",1754567445902,22.5728,3840.3,3840.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567446094,0.7375,3840.7,3840.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567446395,5.08002772,3840.6,3840.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567446600,2.1732,3840.6,3840.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567446795,4.9519,3840.3,3839.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754567447000,4.9519,3840.3,3839.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567447001,1.7441,3839.7,3839.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567447191,3.2078,3839.9,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567447192,1.7441,3839.6,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567447395,1.7441,3838.8,3838.5,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754567447594,19.385,3838.8,3838.5,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754567447797,20.3916,3838.8,3838.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567448002,25.92872772,3838.8,3838.5,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754567448197,3.85683772,3838.7,3838.5,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754567448501,2.1732,3838.6,3838.5,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754567448704,5.50912772,3838.6,3838.5,0.01178]
["bitfinex-derivatives","ETHF0:USTF0",1754567449000,1.7441,3838.4,3837.4,1.38456792]
["bitfinex-derivatives","ETHF0:USTF0",1754567449199,1.7441,3837.5,3837.3,1.38456792]
["bitfinex-derivatives","ETHF0:USTF0",1754567449402,24.48802772,3837.4,3837.3,1.38456792]
["bitfinex-derivatives","ETHF0:USTF0",1754567449604,1.7441,3837.3,3837.2,2.27186792]
["bitfinex-derivatives","ETHF0:USTF0",1754567449798,4.34252772,3837.3,3837.2,2.25090254]
["bitfinex-derivatives","ETHF0:USTF0",1754567449994,4.34252772,3837.3,3837.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567450198,0.52111,3837.2,3836.8,2.25090254]
["bitfinex-derivatives","ETHF0:USTF0",1754567450403,1.7441,3836.9,3836.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567450803,3.33592772,3836.9,3836.8,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754567452401,3.33592772,3836.9,3836.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754567452601,0.52116,3836.8,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567452799,5.60118772,3836.8,3836.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567453107,0.52116,3836.8,3836.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567453305,3.85708772,3836.8,3836.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754567453498,3.33592772,3836.8,3836.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754567453703,3.33592772,3836.8,3836.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754567454306,0.59861757,3836.8,3836.7,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754567454707,0.52105,3837.7,3836.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1754567454899,0.52105,3837.7,3837.2,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754567455101,2.26515,3837.7,3837.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754567455301,2.26515,3837.7,3837.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754567455807,2.6189,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567456707,2.6189,3837.2,3837.1,3.90189414]
["bitfinex-derivatives","ETHF0:USTF0",1754567457007,1.7441,3837.2,3837.1,3.90189414]
["bitfinex-derivatives","ETHF0:USTF0",1754567457207,1.7441,3837.2,3837.1,4.78919414]
["bitfinex-derivatives","ETHF0:USTF0",1754567457405,1.7441,3837.2,3837.1,6.47479414]
["bitfinex-derivatives","ETHF0:USTF0",1754567457707,1.7441,3837.2,3837.1,6.71910963]
["bitfinex-derivatives","ETHF0:USTF0",1754567458105,2.6189,3837.2,3837.1,3.90189414]
["bitfinex-derivatives","ETHF0:USTF0",1754567458315,2.6189,3837.2,3837.1,4.14621009]
["bitfinex-derivatives","ETHF0:USTF0",1754567458903,2.6189,3837.2,3837.1,3.90189414]
["bitfinex-derivatives","ETHF0:USTF0",1754567460413,22.48101,3837.2,3837.1,0.69409414]
["bitfinex-derivatives","ETHF0:USTF0",1754567462007,1.30257,3837.9,3837.1,0.69409414]
["bitfinex-derivatives","ETHF0:USTF0",1754567462209,1.30257,3837.9,3833.7,4.67024924]
["bitfinex-derivatives","ETHF0:USTF0",1754567462210,5.04993358,3843.1,3840.8,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1754567462515,1.0,3844.0,3843.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1754567462704,2.8982,3843.5,3843.1,0.34957365]
["bitfinex-derivatives","ETHF0:USTF0",1754567462910,2.8982,3843.5,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567463115,2.033,3843.5,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567463316,2.8982,3843.6,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567463613,2.8982,3843.6,3841.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754567463614,2.8982,3842.5,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567463810,3.2078,3842.4,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567464012,0.52049,3841.8,3841.6,0.24406799]
["bitfinex-derivatives","ETHF0:USTF0",1754567464216,3.41869,3841.8,3841.7,0.24406799]
["bitfinex-derivatives","ETHF0:USTF0",1754567464509,3.41869,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567464510,0.8707,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567464812,2.54798,3841.8,3841.1,0.24409347]
["bitfinex-derivatives","ETHF0:USTF0",1754567465003,0.52053,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567465203,2.8982,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567465503,24.5128,3841.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567465504,0.52059,3841.0,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567465708,3.41882,3840.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567465904,2.8982,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567466109,2.8982,3840.7,3840.6,3.45195321]
["bitfinex-derivatives","ETHF0:USTF0",1754567466304,0.52048,3841.8,3840.7,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754567466514,1.39118,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567467017,1.1623,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567467213,0.8707,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567467408,3.41878,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567467608,3.41878,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567467810,0.52064,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567468121,3.41884,3840.6,3840.5,3.4519321]
["bitfinex-derivatives","ETHF0:USTF0",1754567468408,3.41884,3840.6,3840.5,3.45195316]
["bitfinex-derivatives","ETHF0:USTF0",1754567469316,3.41884,3840.6,3840.5,0.24415316]
["bitfinex-derivatives","ETHF0:USTF0",1754567470312,3.41884,3840.6,3840.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754567470515,2.54814,3840.6,3840.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754567470710,3.41884,3840.6,3840.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754567471212,3.41891,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567471611,0.52071,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567471815,21.24,3840.3,3840.1,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754567472010,37.511,3841.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567472011,0.8652,3841.6,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754567472209,0.52056,3841.2,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567472417,0.52059,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567472914,3.41879,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567474016,0.52058,3841.1,3841.0,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754567474211,0.8707,3841.5,3841.1,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754567474514,0.52052,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567474715,3.41874,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567477812,0.52054,3841.4,3841.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1754567478518,0.52054,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567478718,0.52054,3841.4,3841.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1754567479818,0.52054,3841.4,3841.3,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1754567480321,3.41874,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567481317,24.46774,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567482519,24.44474,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567483224,24.44474,3841.4,3841.3,0.24409524]
["bitfinex-derivatives","ETHF0:USTF0",1754567484427,0.5207,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567484622,0.52077,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567484924,0.52082,3839.3,3839.2,0.91045284]
["bitfinex-derivatives","ETHF0:USTF0",1754567485124,2.8982,3839.2,3839.1,4.11825284]
["bitfinex-derivatives","ETHF0:USTF0",1754567485427,2.8982,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567485428,23.8992,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567485620,0.52092,3838.6,3838.5,0.91045284]
["bitfinex-derivatives","ETHF0:USTF0",1754567485826,0.52092,3838.6,3838.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754567486422,2.54842,3838.6,3838.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754567487233,0.8707,3839.2,3838.3,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754567487430,21.48488,3838.9,3838.8,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1754567488327,0.5209,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567488634,3.4191,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567488833,0.521,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754567489026,27.564,3838.0,3837.9,1.26970246]
["bitfinex-derivatives","ETHF0:USTF0",1754567489328,24.3562,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754567489533,27.564,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754567489722,0.52111,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567489926,21.44211,3837.2,3837.1,3.53969784]
["bitfinex-derivatives","ETHF0:USTF0",1754567490431,24.46911,3837.2,3837.1,3.53969784]
["bitfinex-derivatives","ETHF0:USTF0",1754567491334,23.948,3837.2,3837.1,3.53969784]
["bitfinex-derivatives","ETHF0:USTF0",1754567491835,23.948,3837.2,3837.1,3.53946181]
["bitfinex-derivatives","ETHF0:USTF0",1754567492032,20.921,3837.2,3837.1,4.45296181]
["bitfinex-derivatives","ETHF0:USTF0",1754567492732,21.777,3837.2,3837.1,4.45296181]
["bitfinex-derivatives","ETHF0:USTF0",1754567492932,21.777,3837.2,3837.1,3.53946181]
["bitfinex-derivatives","ETHF0:USTF0",1754567493129,21.777,3837.2,3837.1,4.45296181]
["bitfinex-derivatives","ETHF0:USTF0",1754567493837,21.777,3837.2,3837.1,5.66036181]
["bitfinex-derivatives","ETHF0:USTF0",1754567494232,21.777,3837.2,3835.9,1.3630567]
["bitfinex-derivatives","ETHF0:USTF0",1754567494233,0.856,3837.1,3835.5,1.84609056]
["bitfinex-derivatives","ETHF0:USTF0",1754567494537,3.2078,3836.5,3835.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754567494838,0.52127,3836.0,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567495031,21.35129,3835.9,3835.2,0.33153568]
["bitfinex-derivatives","ETHF0:USTF0",1754567495232,0.52135,3835.5,3835.3,0.33153568]
["bitfinex-derivatives","ETHF0:USTF0",1754567495433,0.52135,3835.5,3835.4,2.45243568]
["bitfinex-derivatives","ETHF0:USTF0",1754567495737,0.52141,3835.0,3834.9,3.05963453]
["bitfinex-derivatives","ETHF0:USTF0",1754567496039,1.30339,3835.4,3834.9,3.39097709]
["bitfinex-derivatives","ETHF0:USTF0",1754567496239,0.52139,3835.1,3835.0,3.31544256]
["bitfinex-derivatives","ETHF0:USTF0",1754567496430,0.52139,3835.1,3835.0,1.19454256]
["bitfinex-derivatives","ETHF0:USTF0",1754567496742,6.75619,3835.1,3834.9,0.16418709]
["bitfinex-derivatives","ETHF0:USTF0",1754567497040,22.8863,3835.0,3834.9,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754567497241,23.828,3835.0,3834.9,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754567498235,0.52165,3833.2,3833.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754567498432,0.52165,3833.2,3833.1,3.22863394]
["bitfinex-derivatives","ETHF0:USTF0",1754567498433,20.778,3833.2,3833.1,3.22863394]
["bitfinex-derivatives","ETHF0:USTF0",1754567498740,0.52162,3833.5,3833.1,0.24453394]
["bitfinex-derivatives","ETHF0:USTF0",1754567498932,20.767,3833.4,3833.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567499536,25.2041,3833.4,3833.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567499736,25.2041,3833.4,3832.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754567499737,0.52165,3833.2,3833.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567500031,0.52165,3833.2,3832.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567500032,0.9417,3833.2,3832.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567500233,3.2078,3832.9,3832.6,1.15807425]
["bitfinex-derivatives","ETHF0:USTF0",1754567500439,20.748,3832.8,3832.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567500632,20.748,3832.8,3832.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754567500832,20.748,3832.8,3832.7,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567501028,0.52168,3833.0,3832.7,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567501333,20.728,3833.0,3832.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754567501534,3.2078,3832.9,3832.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754567501731,3.72949,3832.9,3832.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567501939,5.3788,3833.4,3832.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567502135,0.52172,3832.7,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567502439,0.52175,3832.5,3832.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754567502638,20.751,3832.6,3832.0,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1754567503234,21.27274,3832.6,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567503434,20.751,3832.6,3832.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754567503832,3.2078,3833.0,3832.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754567504036,3.2078,3833.0,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567504037,3.2078,3833.0,3832.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567504233,23.9228,3833.0,3832.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567504434,23.9198,3833.0,3832.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567504837,3.2078,3833.0,3832.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567505137,23.9178,3833.0,3832.9,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567505338,23.9178,3833.0,3832.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754567505541,1.2293,3832.9,3832.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567505736,1.2293,3832.9,3832.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754567505737,2.69272,3832.7,3832.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754567505933,0.5218,3832.2,3832.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567506133,0.5218,3832.2,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567506134,0.52181,3832.0,3831.9,1.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1754567506537,1.46351,3832.1,3831.9,2.71616946]
["bitfinex-derivatives","ETHF0:USTF0",1754567506737,1.46351,3832.1,3832.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567506933,1.46351,3832.1,3831.9,1.85296946]
["bitfinex-derivatives","ETHF0:USTF0",1754567507139,0.52181,3832.1,3832.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754567507338,21.20781,3832.1,3832.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567507539,21.20781,3832.1,3832.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567507841,21.20781,3832.1,3832.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754567508038,1.2293,3832.4,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567508246,0.52178,3832.3,3832.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567508443,23.35978,3832.3,3832.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567508639,0.52181,3832.0,3831.9,1.80266946]
["bitfinex-derivatives","ETHF0:USTF0",1754567508944,2.69281,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567509141,3.54881,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567509342,3.2078,3832.1,3832.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567509549,23.8518,3832.1,3832.0,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754567510646,24.37361,3832.1,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567510942,3.027,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567511144,23.658,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567512639,0.52195,3831.0,3830.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754567512843,9.19115,3831.0,3830.9,2.09955366]
["bitfinex-derivatives","ETHF0:USTF0",1754567513043,7.408,3831.0,3830.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754567513245,7.408,3831.0,3830.9,2.09994719]
["bitfinex-derivatives","ETHF0:USTF0",1754567513246,8.6373,3831.0,3830.9,2.09994719]
["bitfinex-derivatives","ETHF0:USTF0",1754567513449,9.7545,3831.0,3830.9,0.32324719]
["bitfinex-derivatives","ETHF0:USTF0",1754567513647,1.2293,3830.9,3830.6,2.39389593]
["bitfinex-derivatives","ETHF0:USTF0",1754567513849,2.60728,3830.8,3830.7,0.32329593]
["bitfinex-derivatives","ETHF0:USTF0",1754567514149,1.7514,3829.9,3829.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567514345,0.5221,3829.9,3829.8,0.22193567]
["bitfinex-derivatives","ETHF0:USTF0",1754567514644,1.3781,3829.9,3829.8,0.22193567]
["bitfinex-derivatives","ETHF0:USTF0",1754567514846,1.2293,3829.9,3829.8,0.22193567]
["bitfinex-derivatives","ETHF0:USTF0",1754567515044,1.2293,3829.9,3829.8,1.08513567]
["bitfinex-derivatives","ETHF0:USTF0",1754567515243,1.2293,3829.9,3829.8,0.22193567]
["bitfinex-derivatives","ETHF0:USTF0",1754567515244,2.0853,3829.9,3829.8,0.22193567]
["bitfinex-derivatives","ETHF0:USTF0",1754567515845,20.563,3829.9,3829.8,3.20603567]
["bitfinex-derivatives","ETHF0:USTF0",1754567516043,20.563,3829.9,3829.8,3.18725106]
["bitfinex-derivatives","ETHF0:USTF0",1754567516645,21.7923,3829.9,3829.8,1.97985106]
["bitfinex-derivatives","ETHF0:USTF0",1754567516941,21.7923,3829.9,3829.8,0.20315106]
["bitfinex-derivatives","ETHF0:USTF0",1754567517145,22.6483,3829.9,3829.8,0.20315106]
["bitfinex-derivatives","ETHF0:USTF0",1754567517641,1.2293,3829.9,3829.8,0.20315106]
["bitfinex-derivatives","ETHF0:USTF0",1754567517841,22.6103,3829.9,3829.8,0.20315106]
["bitfinex-derivatives","ETHF0:USTF0",1754567518040,22.6103,3829.9,3829.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1754567518249,3.2078,3830.1,3829.5,1.1171706]
["bitfinex-derivatives","ETHF0:USTF0",1754567518450,1.2293,3829.8,3829.6,1.9803706]
["bitfinex-derivatives","ETHF0:USTF0",1754567518752,1.37812,3829.8,3829.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754567519046,0.52215,3829.5,3829.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754567519239,0.52219,3829.3,3829.1,0.2038506]
["bitfinex-derivatives","ETHF0:USTF0",1754567519445,0.52219,3829.3,3829.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754567519446,1.43059,3829.3,3829.2,0.2038506]
["bitfinex-derivatives","ETHF0:USTF0",1754567519644,21.92759,3829.3,3829.1,0.2038506]
["bitfinex-derivatives","ETHF0:USTF0",1754567519950,21.92759,3829.3,3829.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754567519951,23.11949,3829.3,3829.2,0.2038506]
["bitfinex-derivatives","ETHF0:USTF0",1754567520148,0.52221,3829.1,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567520348,0.8596,3829.1,3829.0,0.20404193]
["bitfinex-derivatives","ETHF0:USTF0",1754567520654,0.52214,3829.6,3829.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567520845,0.52214,3829.6,3829.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754567521036,20.47,3829.5,3829.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754567521239,0.52215,3829.6,3829.0,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1754567521444,20.47,3829.4,3829.0,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1754567521646,20.47,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567521844,20.47,3829.4,3829.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754567522038,20.47,3829.4,3829.3,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567522242,20.47,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567522243,20.457,3829.4,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567522439,20.457,3829.4,3829.3,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567522746,21.6489,3829.4,3829.3,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567523146,21.6489,3829.4,3829.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567523345,0.52218,3829.3,3828.9,2.78900554]
["bitfinex-derivatives","ETHF0:USTF0",1754567523550,20.433,3829.2,3829.1,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567524047,20.422,3829.2,3829.1,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567524246,2.1003,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567524446,5.3081,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567525041,24.8475,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567525241,24.8475,3829.0,3828.9,1.82430554]
["bitfinex-derivatives","ETHF0:USTF0",1754567525443,20.388,3829.0,3828.9,4.03850554]
["bitfinex-derivatives","ETHF0:USTF0",1754567525639,4.3997,3829.5,3828.9,4.03850554]
["bitfinex-derivatives","ETHF0:USTF0",1754567525940,20.90618,3829.4,3829.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754567526142,1.2407,3829.1,3828.9,2.78900554]
["bitfinex-derivatives","ETHF0:USTF0",1754567526342,1.30531,3829.8,3828.9,2.78900554]
["bitfinex-derivatives","ETHF0:USTF0",1754567526343,3.2078,3830.0,3829.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1754567526546,3.2078,3830.4,3830.3,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567526752,10.465,3830.6,3830.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754567526952,10.465,3830.6,3830.3,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567527157,10.465,3830.6,3830.3,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1754567527453,1.1919,3831.4,3830.8,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754567527755,21.5879,3831.4,3831.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754567527947,21.5879,3831.4,3830.8,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754567528150,21.5879,3831.4,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567528151,22.1098,3831.4,3831.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567528345,21.5879,3831.4,3831.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567528550,3.2078,3832.3,3831.5,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754567528747,4.3997,3832.3,3832.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567528944,0.55374427,3832.5,3832.2,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754567529150,20.399,3832.5,3832.3,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754567529342,20.399,3832.5,3832.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567529740,20.399,3832.5,3832.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567529948,20.399,3832.5,3832.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567530250,0.8596,3832.4,3832.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567530454,1.1919,3832.2,3832.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567530948,1.1919,3832.2,3832.1,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567531257,4.1542,3832.3,3832.2,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567531446,0.52175,3832.4,3831.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754567531447,20.372,3832.4,3831.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754567531646,20.372,3832.4,3831.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567532145,20.372,3832.4,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567532350,20.89376,3832.4,3831.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567532552,0.52178,3832.2,3831.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567532849,0.52182,3832.0,3831.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567533448,0.5218,3832.0,3831.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567534652,2.66013,3831.8,3831.7,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754567535057,2.66013,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567535352,0.5219,3831.3,3831.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754567535670,0.52195,3831.0,3830.8,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754567535858,1.1919,3830.9,3830.8,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754567536150,1.1919,3830.9,3830.8,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754567536754,1.71385,3830.9,3830.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567536950,1.1919,3830.9,3830.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567537151,1.1919,3830.9,3830.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567537152,2.1383,3830.9,3830.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567537352,1.46837,3830.8,3830.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567537550,0.52202,3830.4,3830.3,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754567537751,0.52202,3830.5,3830.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567537957,2.9979,3830.4,3829.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567538157,4.5128,3830.6,3830.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567538354,1.71397,3830.1,3830.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567538557,21.95697,3830.1,3830.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567538954,0.52198,3830.8,3830.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754567539155,0.52202,3830.5,3830.2,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567539359,0.52202,3830.5,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567539560,0.52202,3830.5,3830.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1754567539762,0.52202,3830.5,3830.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567540257,1.806,3830.4,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567540457,0.52208,3830.0,3829.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1754567540653,0.52208,3830.0,3829.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567541160,20.206,3830.3,3829.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567541362,0.52206,3830.1,3830.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567541662,0.5221,3829.8,3829.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754567541859,0.5221,3829.8,3829.7,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754567542060,20.7211,3829.8,3829.7,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754567542255,20.7211,3829.8,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754567542256,0.9464,3829.7,3829.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567542454,0.52215,3829.5,3829.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567542656,0.52215,3829.5,3829.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567543554,1.71405,3829.5,3829.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567543759,0.52215,3829.5,3829.4,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567544464,0.52214,3829.6,3829.5,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567545057,1.1919,3830.0,3829.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754567545260,20.171,3829.9,3829.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754567545560,20.139,3830.1,3829.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567545762,20.139,3830.1,3829.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567545963,1.30495,3830.8,3829.9,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567546261,1.30495,3830.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567546262,0.52207,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567546465,20.137,3830.1,3830.0,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567547252,0.52201,3830.5,3830.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754567547551,2.1383,3830.6,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567547552,20.64403,3830.4,3830.3,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567548161,0.52205,3830.3,3829.8,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1754567548465,2.1383,3830.1,3829.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754567548759,20.098,3830.1,3830.0,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1754567548961,22.75836,3830.1,3830.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754567549165,0.52209,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567549366,2.9374,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567549959,0.9107,3829.8,3829.7,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754567550168,20.091,3829.8,3829.7,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754567550670,21.2923,3829.8,3829.7,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1754567550962,22.203,3829.8,3829.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754567551164,0.52214,3829.6,3829.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754567551362,2.112,3829.5,3829.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754567551760,2.9374,3829.5,3829.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754567552362,0.52216,3829.4,3829.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567552567,2.112,3829.4,3829.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567552865,2.63416,3829.4,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567553067,2.112,3829.3,3829.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754567553367,22.151,3829.3,3829.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754567553769,22.9764,3829.3,3829.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754567554067,1.84213358,3832.3,3829.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754567554068,4.59122192,3832.2,3829.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1754567554262,0.52179,3832.1,3831.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567554467,1.2013,3832.1,3832.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567554972,1.2013,3832.0,3831.8,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754567555170,1.2013,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567555466,1.2013,3832.0,3831.9,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754567555870,1.2013,3832.0,3831.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567556172,2.0267,3832.0,3831.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567557366,2.0267,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567557367,2.9374,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567557567,1.2013,3832.5,3832.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754567557865,1.2013,3832.4,3832.3,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754567558065,2.112,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754567558370,2.9374,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754567558765,21.3644,3832.4,3832.3,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754567559373,20.539,3832.4,3832.3,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754567560168,0.8254,3832.8,3832.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754567560361,23.4474,3832.8,3832.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567560567,2.9374,3832.7,3832.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754567560875,2.0267,3832.6,3832.5,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1754567561965,2.9374,3832.5,3832.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754567562168,2.9374,3832.5,3832.4,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1754567563675,0.8254,3832.3,3832.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754567563868,0.8254,3832.3,3832.2,4.68388]
["bitfinex-derivatives","ETHF0:USTF0",1754567564474,21.2634,3832.6,3832.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754567564674,0.8254,3832.6,3832.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754567566080,2.0267,3832.6,3832.5,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1754567567176,0.8254,3833.3,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754567567373,2.0267,3833.3,3833.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754567568181,38.4957,3833.7,3833.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754567568481,2.9374,3833.3,3833.2,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754567569074,2.9374,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567569276,3.45903,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567569475,2.9374,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567572778,0.52169,3832.9,3832.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1754567573082,21.60006,3833.1,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754567573274,21.60006,3833.1,3832.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567573474,21.60006,3833.1,3832.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754567573675,22.80136,3833.1,3833.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567573881,22.2797,3833.1,3833.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567574082,21.0784,3833.1,3833.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567574272,20.253,3833.1,3833.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1754567574474,21.0784,3833.1,3833.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567574672,23.1904,3833.1,3833.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567574870,22.2797,3833.1,3833.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567575684,2.54839,3832.9,3832.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754567576383,2.54839,3832.9,3832.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567576681,0.8254,3832.9,3832.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567577487,2.0267,3832.9,3832.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567580084,0.52168,3833.0,3832.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754567580383,3.45277,3834.2,3833.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754567580586,0.52159,3833.6,3833.3,3.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754567580782,1.40369,3833.6,3833.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567581384,1.209,3833.9,3833.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567581584,20.102,3833.8,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567581779,0.52158,3833.7,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567581977,0.52159,3833.6,3833.3,3.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754567582583,0.52159,3833.6,3833.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1754567583095,0.52159,3833.6,3833.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567583589,3.55269,3833.6,3833.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754567584588,3.55269,3833.6,3833.5,2.28954027]
["bitfinex-derivatives","ETHF0:USTF0",1754567585685,3.55269,3833.6,3833.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754567586884,3.2078,3834.4,3833.9,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567587093,3.2078,3834.4,3833.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754567587094,3.2078,3834.4,3834.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754567587390,4.2078,3835.0,3834.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567587586,20.004,3834.9,3834.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754567587787,20.004,3834.9,3834.8,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567588093,20.004,3834.9,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567588094,0.8821,3834.4,3834.3,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567588488,2.0911,3834.4,3834.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754567588690,2.34359,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567588886,23.54159,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567590293,3.55259,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567590691,23.50959,3834.3,3834.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754567590995,23.50659,3834.3,3834.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754567591191,23.50659,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567591695,1.40359,3834.3,3834.2,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754567591891,21.35359,3834.3,3834.2,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754567592292,22.56259,3834.3,3834.2,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754567592996,0.52149,3834.3,3834.2,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754567593292,0.52149,3834.4,3834.3,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567593499,1.40359,3834.4,3834.3,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567593689,0.52146,3834.6,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567593998,0.52146,3834.6,3834.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567594195,0.52149,3834.3,3834.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754567594388,2.0911,3834.3,3834.2,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754567594593,1.40357,3834.5,3834.3,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567594789,2.61257,3834.5,3834.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567594991,0.8821,3834.5,3834.4,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567595194,0.52146,3834.6,3834.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567595493,1.40356,3834.6,3834.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567595792,2.61256,3834.6,3834.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567595998,3.55256,3834.6,3834.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754567596199,0.52148,3834.4,3834.2,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1754567596395,0.8821,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567596694,0.94,3834.6,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567596999,0.8821,3834.6,3834.4,3.49197]
["bitfinex-derivatives","ETHF0:USTF0",1754567597292,2.61256,3834.6,3834.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567598198,0.40356,3834.6,3834.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1754567598394,0.40356,3834.6,3834.5,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567598594,19.836,3834.7,3834.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754567598793,1.209,3834.6,3834.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754567598993,0.52148,3834.4,3834.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754567599192,1.73048,3834.4,3834.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754567599389,2.67048,3834.4,3834.3,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567599798,2.67048,3834.4,3834.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754567600295,3.55258,3834.4,3834.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754567600594,0.52148,3834.4,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567600796,3.0311,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567601902,22.8231,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567602093,0.52155,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567602297,3.55265,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567603102,3.0311,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567603705,1.89399772,3834.2,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567603706,3.0311,3833.8,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567604003,1.89399772,3834.2,3833.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754567604004,3.0311,3833.5,3833.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754567604504,3.0311,3833.5,3833.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754567605703,1.209,3833.6,3833.4,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754567605904,3.2166,3833.6,3833.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1754567606104,5.0387,3833.6,3833.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1754567607503,5.0387,3833.6,3833.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1754567607902,5.0387,3833.4,3833.3,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754567608102,5.0387,3833.4,3833.3,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1754567608307,5.0387,3833.4,3833.3,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754567610096,5.0387,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567610809,5.0387,3833.4,3833.3,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567611204,5.0387,3833.4,3833.3,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754567611904,5.0387,3833.4,3833.3,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754567612110,5.0387,3833.4,3833.3,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754567612412,5.0387,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567612906,5.0387,3833.4,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567612907,4.9867,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567613108,24.6047,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567613512,24.6047,3832.9,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567613513,0.52173,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567613719,2.50263,3832.6,3832.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754567614016,2.50263,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567614218,24.6047,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567616111,2.0955,3832.4,3832.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1754567616316,4.9867,3832.4,3832.3,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754567616719,4.9867,3832.4,3832.3,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567617523,3.2078,3833.2,3833.0,4.62186]
["bitfinex-derivatives","ETHF0:USTF0",1754567617821,1.6859,3833.6,3833.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754567618016,20.14058,3833.7,3833.5,1.40899]
["bitfinex-derivatives","ETHF0:USTF0",1754567618211,20.14058,3833.7,3833.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754567618416,21.30488,3833.7,3833.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754567619118,23.14638,3833.7,3833.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754567619322,22.6248,3833.7,3833.6,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754567619826,1.1643,3834.1,3834.0,3.49243]
["bitfinex-derivatives","ETHF0:USTF0",1754567620018,20.7843,3834.1,3834.0,3.49243]
["bitfinex-derivatives","ETHF0:USTF0",1754567620619,20.7843,3834.1,3834.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754567620816,21.579,3834.1,3834.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567621021,24.6067,3834.1,3834.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567621320,4.9867,3834.1,3834.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567621523,24.6057,3834.1,3834.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567621723,4.9867,3834.1,3834.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567621930,24.6047,3834.1,3834.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567622226,4.9867,3834.1,3834.0,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567622428,1.959,3834.5,3834.4,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754567622724,21.577,3834.5,3834.4,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754567622928,2.5397,3834.5,3834.4,5.50468]
["bitfinex-derivatives","ETHF0:USTF0",1754567623423,1.3754,3834.5,3834.4,8.71248]
["bitfinex-derivatives","ETHF0:USTF0",1754567623626,20.9934,3834.5,3834.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567624129,24.6047,3834.5,3834.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567624535,24.6047,3834.5,3834.4,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754567624930,24.6047,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567625130,24.6017,3834.5,3834.4,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1754567625332,24.6017,3834.5,3834.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567625522,4.0555,3834.5,3834.4,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567625827,1.0,3835.0,3834.9,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754567626030,1.0,3835.0,3834.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567627529,3.5397,3835.0,3834.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567627924,1.7947,3835.0,3834.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567628230,1.0,3835.0,3834.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567630728,5.9867,3835.0,3834.9,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754567631225,5.9867,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567631820,2.50235,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567632026,1.92171,3834.2,3834.1,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754567632232,5.50821,3834.2,3834.1,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754567632630,5.50821,3834.2,3834.1,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754567633430,4.9867,3834.2,3834.1,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754567633630,4.9867,3834.2,3834.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1754567634029,4.9867,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567636729,4.9867,3834.2,3834.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754567636924,4.57701,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567637129,1.8415,3834.4,3833.8,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1754567637331,4.9867,3834.4,3834.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754567637629,5.50819,3834.4,3834.1,3.49241]
["bitfinex-derivatives","ETHF0:USTF0",1754567637937,4.9867,3834.2,3834.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754567638129,4.9867,3834.1,3834.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754567638433,4.9867,3834.1,3834.0,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1754567638732,4.9867,3834.1,3834.0,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1754567639036,4.9867,3834.1,3834.0,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754567639834,0.5847,3833.9,3833.8,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1754567640136,4.0262,3833.9,3833.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754567640329,4.6109,3833.9,3833.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754567640633,4.2015,3833.9,3833.8,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754567640834,4.2015,3833.9,3833.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567641233,3.3057,3833.9,3833.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567641536,2.3727,3833.9,3833.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567641836,3.3057,3833.9,3833.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567642039,4.2015,3833.9,3833.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567642337,3.3057,3833.9,3833.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567643232,3.3057,3833.9,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567643442,0.52158,3833.7,3833.5,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754567643736,4.65198,3833.7,3833.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567643936,5.54778,3833.7,3833.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754567644338,5.0262,3833.7,3833.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754567644539,5.0262,3833.7,3833.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567644739,4.1304,3833.7,3833.6,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1754567644937,0.8255,3833.7,3833.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567645541,24.6212,3834.0,3833.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754567645744,3.1974,3834.0,3833.9,5.42825]
["bitfinex-derivatives","ETHF0:USTF0",1754567645940,22.7924,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567646246,4.1304,3833.9,3833.8,5.42826]
["bitfinex-derivatives","ETHF0:USTF0",1754567646434,5.0262,3833.9,3833.8,5.42826]
["bitfinex-derivatives","ETHF0:USTF0",1754567646635,4.1304,3833.9,3833.8,5.42826]
["bitfinex-derivatives","ETHF0:USTF0",1754567647043,3.1974,3833.9,3833.8,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1754567647247,4.1304,3833.9,3833.8,5.42826]
["bitfinex-derivatives","ETHF0:USTF0",1754567647450,4.65187,3834.5,3834.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754567647641,25.14067,3834.5,3834.4,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754567648242,5.54767,3834.5,3834.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754567648446,4.1304,3834.2,3834.1,5.42821]
["bitfinex-derivatives","ETHF0:USTF0",1754567649045,5.0262,3834.2,3834.1,5.42821]
["bitfinex-derivatives","ETHF0:USTF0",1754567649245,5.0262,3834.2,3834.1,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754567649445,5.0262,3834.2,3834.1,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567651244,20.1125,3834.3,3834.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754567651245,5.0262,3834.1,3834.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1754567651550,5.0262,3834.1,3834.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754567652749,5.0262,3834.1,3833.8,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1754567652750,1.9772,3833.9,3833.8,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1754567652947,5.0262,3833.9,3833.8,3.45135]
["bitfinex-derivatives","ETHF0:USTF0",1754567653146,5.0262,3833.9,3833.8,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754567653346,5.0262,3833.9,3833.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754567654355,3.2078,3834.8,3834.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754567654653,0.8255,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567654852,2.6304,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567655353,4.1304,3834.3,3834.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754567655546,5.0262,3834.3,3834.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754567655747,5.0262,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567655951,4.1304,3834.3,3834.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754567656257,5.0262,3834.3,3834.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754567656552,4.1304,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567657153,23.7124,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567657546,24.6082,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567657953,23.7124,3834.3,3834.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754567658655,4.1304,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567658853,24.6042,3834.2,3834.1,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1754567659649,24.6042,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567660549,24.6042,3834.2,3834.1,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754567661055,24.6042,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567663244,3.806,3833.8,3833.7,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754567663450,24.5982,3833.8,3833.7,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754567664544,23.7024,3833.8,3833.7,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754567664749,24.5982,3833.8,3833.7,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754567664944,24.5982,3833.8,3833.7,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754567665354,24.5982,3833.8,3833.7,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754567666058,24.5982,3833.8,3833.7,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754567666557,24.5982,3833.8,3833.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754567667052,24.5982,3833.8,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567667053,5.54781,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567667253,0.5217,3832.8,3832.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754567667453,0.5217,3832.8,3832.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754567667454,25.1119,3832.8,3832.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754567667659,25.1119,3832.8,3832.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754567669554,4.8741,3832.7,3832.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754567669961,5.39581,3832.7,3832.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754567670351,5.39581,3832.7,3832.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567670551,4.53121,3832.7,3832.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567670759,19.56,3832.8,3832.7,5.36511]
["bitfinex-derivatives","ETHF0:USTF0",1754567671859,0.52168,3833.0,3832.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1754567672055,20.08068,3833.0,3832.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754567672262,0.52168,3833.0,3832.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567672457,0.52166,3833.1,3833.0,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754567672761,20.07966,3833.1,3833.0,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754567672962,20.82246,3833.1,3833.0,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754567673464,22.60466,3833.1,3833.0,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754567673763,22.083,3833.1,3833.0,5.36507]
["bitfinex-derivatives","ETHF0:USTF0",1754567674262,1.1989,3833.7,3833.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1754567674463,1.9417,3833.5,3833.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754567674655,3.32788,3833.7,3833.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754567674865,24.04288,3833.7,3833.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754567675166,24.04288,3833.7,3833.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567675362,24.94968,3833.7,3833.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567675562,24.94968,3833.7,3833.6,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754567675860,4.48891,3833.4,3833.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567676065,5.39571,3833.4,3833.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754567676266,24.94971,3833.4,3833.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754567676463,24.4281,3833.4,3833.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754567677065,24.4281,3833.4,3833.2,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754567677066,2.9703,3833.3,3833.2,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754567677262,1.9038,3832.8,3832.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1754567677459,4.8741,3832.8,3832.7,6.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754567677661,3.9673,3832.8,3832.7,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754567677867,3.9673,3832.8,3832.7,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754567678367,4.8741,3832.8,3832.7,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754567679268,4.8741,3832.8,3832.7,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754567679461,4.8741,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567680964,4.8741,3832.8,3832.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754567681170,2.46339,3832.9,3832.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567681363,22.59069,3832.9,3832.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567681562,24.03299,3832.9,3832.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567681970,24.93979,3832.9,3832.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567682771,24.93979,3832.9,3832.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754567682973,24.93979,3832.9,3832.8,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754567683270,4.8741,3832.8,3832.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1754567683565,4.8741,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567685272,4.8741,3832.8,3832.7,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754567685462,3.9673,3832.8,3832.7,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754567686261,20.2768,3832.8,3832.7,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1754567686662,3.2078,3833.8,3833.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754567686867,0.52163,3833.4,3833.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754567687068,20.05363,3833.4,3833.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754567687263,20.79643,3833.4,3833.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754567687468,22.57863,3833.4,3833.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567687663,23.15633,3833.4,3833.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567687972,24.02093,3833.4,3833.3,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567688369,22.6347,3833.4,3833.3,5.36503]
["bitfinex-derivatives","ETHF0:USTF0",1754567688569,19.532,3833.4,3833.3,5.36503]
["bitfinex-derivatives","ETHF0:USTF0",1754567688964,1.3261,3833.6,3833.5,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567689174,20.8541,3833.6,3833.5,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567689573,22.6307,3833.6,3833.5,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567689774,23.4953,3833.6,3833.5,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567690276,24.4021,3833.6,3833.5,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567691272,24.4021,3833.6,3833.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754567691473,2.8106,3833.2,3832.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754567691776,1.3261,3833.7,3833.6,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754567691976,2.42537,3833.8,3833.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567692276,3.62427,3833.8,3833.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567692470,0.52156,3833.9,3833.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567692669,22.56556,3833.9,3833.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567692867,23.14326,3833.9,3833.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567693071,24.00786,3833.9,3833.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567693779,24.91466,3833.9,3833.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567694380,20.03556,3833.9,3833.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567694678,24.00286,3833.9,3833.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567694875,24.90966,3833.9,3833.8,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754567695380,24.90966,3833.9,3833.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754567695576,0.52158,3833.7,3833.5,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1754567695781,0.52156,3833.8,3833.5,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754567695972,0.52155,3833.9,3833.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567696169,19.51,3833.8,3833.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567696477,19.509,3833.8,3833.7,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754567696979,19.509,3833.8,3833.7,3.24377]
["bitfinex-derivatives","ETHF0:USTF0",1754567697174,19.509,3833.8,3833.7,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754567697575,19.509,3833.8,3833.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567697984,20.2518,3833.8,3833.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567698982,0.7428,3833.8,3833.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754567700083,20.02955,3833.9,3833.7,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1754567700282,20.02955,3833.9,3833.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754567700490,24.82245,3833.9,3833.8,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567700884,1.62989,3833.6,3833.5,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754567701092,24.81649,3833.6,3833.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754567701278,24.81649,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567701279,3.8989,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567701480,24.2889,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567701681,1.8378,3832.8,3832.7,6.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754567701893,24.2889,3832.8,3832.7,6.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754567702084,24.2889,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567702382,24.8106,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567703979,5.31465,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567704180,24.80465,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567704383,23.80465,3832.4,3832.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754567704589,24.2279,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567705787,1.8378,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567705992,24.1834,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567706398,24.1834,3831.9,3830.8,2.25946401]
["bitfinex-derivatives","ETHF0:USTF0",1754567706399,1.2761,3831.3,3830.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754567706698,3.30116,3830.9,3830.8,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567706892,22.78616,3830.9,3830.8,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567707895,20.9881,3830.9,3830.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754567708094,0.7295,3830.4,3830.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567708293,22.78323,3830.4,3830.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754567708499,0.52211,3829.9,3829.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567708692,20.73259,3830.0,3829.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754567708892,19.481,3830.0,3829.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567709296,22.23568,3830.0,3829.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754567709501,25.99008,3830.0,3829.9,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754567709696,25.99008,3830.0,3829.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754567709897,3.9373,3830.4,3830.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567710098,23.4193,3830.4,3830.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567710496,24.9224,3830.4,3830.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567710795,24.9224,3830.4,3830.3,5.25854]
["bitfinex-derivatives","ETHF0:USTF0",1754567710992,19.482,3830.4,3830.3,5.25854]
["bitfinex-derivatives","ETHF0:USTF0",1754567711194,19.482,3830.4,3830.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567711505,20.2115,3830.4,3830.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567711698,21.7146,3830.4,3830.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567712295,20.2115,3830.4,3830.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567712605,19.482,3830.4,3830.3,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567713298,19.479,3830.4,3830.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567713503,3.2078,3830.9,3830.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567713504,0.52198,3830.8,3830.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567713802,19.99898,3830.7,3830.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567713998,22.2562,3830.7,3830.6,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567716898,20.2065,3830.7,3830.6,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567717900,2.2326,3831.0,3830.9,5.25846]
["bitfinex-derivatives","ETHF0:USTF0",1754567718209,3.30106,3831.6,3831.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754567718503,22.77006,3831.6,3831.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1754567718706,0.52189,3831.4,3830.7,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754567718898,2.7792,3831.1,3831.0,5.25844]
["bitfinex-derivatives","ETHF0:USTF0",1754567719098,20.1985,3831.3,3831.2,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1754567719299,20.1965,3831.3,3831.2,5.25841]
["bitfinex-derivatives","ETHF0:USTF0",1754567719606,22.2462,3831.3,3831.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567720201,20.1965,3831.3,3831.2,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567720507,22.6738,3831.3,3830.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754567720805,22.76411,3831.2,3831.1,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567721005,22.2422,3831.2,3831.1,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567722408,22.2422,3831.2,3831.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754567722610,22.2422,3831.2,3831.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754567722909,22.2422,3831.2,3831.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754567723412,22.2422,3831.2,3831.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754567723610,21.3529,3831.2,3830.4,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1754567723907,0.7295,3830.5,3830.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754567724107,19.456,3830.6,3830.4,4.42482]
["bitfinex-derivatives","ETHF0:USTF0",1754567724308,18.456,3830.6,3830.5,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567724900,0.52194,3831.0,3830.9,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1754567725100,19.97494,3831.0,3830.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1754567725506,20.70444,3831.0,3830.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567725706,21.59374,3831.0,3830.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567725910,20.86424,3831.0,3830.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567726106,21.59374,3831.0,3830.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567726406,22.75414,3831.0,3830.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567727011,22.75414,3831.0,3830.9,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754567728203,22.75414,3831.0,3830.9,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1754567728403,22.75414,3831.0,3830.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754567729216,22.75594,3831.0,3830.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1754567729808,0.522,3830.6,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754567730009,2.7902,3830.6,3830.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567730204,21.7082,3830.6,3830.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567730811,20.1715,3830.6,3830.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567731405,19.44,3830.6,3830.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567731911,21.7082,3830.6,3830.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567732210,22.2487,3830.6,3830.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567733912,22.2487,3830.6,3830.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754567734110,22.2487,3830.6,3830.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754567734414,1.25358,3830.0,3829.9,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754567734605,2.79028,3830.0,3829.9,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754567734803,2.2682,3830.0,3829.9,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754567735009,0.7315,3830.0,3829.9,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1754567735315,19.95107,3830.1,3829.9,8.54118]
["bitfinex-derivatives","ETHF0:USTF0",1754567735613,19.429,3830.1,3830.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567736009,22.2367,3830.1,3830.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567736507,1.30503,3830.5,3830.3,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754567736508,21.3565,3830.4,3830.3,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754567736710,21.3565,3830.4,3830.3,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1754567737216,21.6932,3830.4,3830.3,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1754567737813,20.1565,3830.4,3830.3,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1754567738015,3.9393,3830.8,3830.7,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567738215,22.6318,3830.8,3830.7,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567738417,3.2078,3831.2,3831.1,2.48063]
["bitfinex-derivatives","ETHF0:USTF0",1754567738616,25.4355,3831.2,3831.1,5.33323]
["bitfinex-derivatives","ETHF0:USTF0",1754567738817,26.08968384,3831.2,3831.1,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567739419,23.27898384,3831.2,3831.1,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567739618,25.54718384,3831.2,3831.1,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567739816,26.08768384,3831.2,3831.1,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754567740018,26.08768384,3831.2,3831.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754567740321,3.86198384,3831.2,3831.1,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567740518,3.86198384,3831.7,3831.6,4.45896]
["bitfinex-derivatives","ETHF0:USTF0",1754567740821,22.6218,3831.7,3831.6,5.33316]
["bitfinex-derivatives","ETHF0:USTF0",1754567741114,24.89,3831.7,3831.6,5.33316]
["bitfinex-derivatives","ETHF0:USTF0",1754567741317,25.4305,3831.7,3831.6,5.33316]
["bitfinex-derivatives","ETHF0:USTF0",1754567741518,25.4305,3831.7,3831.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754567741715,0.7315,3831.1,3830.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754567741918,2.8087,3831.1,3831.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567742116,2.8087,3831.1,3831.0,5.33324]
["bitfinex-derivatives","ETHF0:USTF0",1754567742512,2.8087,3831.1,3831.0,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1754567742731,22.2167,3831.1,3831.0,5.33324]
["bitfinex-derivatives","ETHF0:USTF0",1754567744124,2.13056,3831.6,3831.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754567744326,21.53656,3831.6,3831.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567744626,23.39087398,3831.6,3831.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567745320,23.39087398,3831.6,3831.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754567745521,22.86901398,3831.6,3831.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754567745720,22.86901398,3831.6,3831.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754567746023,22.86901398,3831.6,3831.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754567747619,0.52189,3831.4,3831.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754567747824,20.671,3831.3,3831.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754567748129,22.2077,3831.3,3831.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567750124,3.2078,3831.7,3831.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754567750424,22.1937,3831.6,3831.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754567750723,1.38584509,3831.6,3831.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754567750918,20.1155,3831.6,3831.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567751118,20.76984509,3831.6,3831.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567751723,22.84704509,3831.6,3831.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567752123,22.84604509,3831.6,3831.5,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754567752323,22.84604509,3831.6,3831.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567753030,22.84604509,3831.6,3831.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754567753331,22.84604509,3831.6,3831.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567753833,22.84604509,3831.6,3831.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754567754033,22.84604509,3831.6,3831.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754567755426,21.30934509,3831.6,3831.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754567755625,3.2078,3831.7,3831.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754567755830,4.4798,3831.7,3831.6,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567756031,23.3083,3831.7,3831.6,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567756934,20.1005,3831.7,3831.6,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567757237,22.1777,3831.7,3831.6,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567757933,20.569,3831.7,3831.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754567758132,0.5219,3831.4,3831.2,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754567758332,2.7901,3831.4,3831.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567758529,3.3306,3831.4,3831.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567759433,22.6896,3831.4,3831.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567760531,22.1677,3831.4,3831.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1754567761533,22.1677,3831.4,3831.3,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754567762434,22.1677,3831.4,3831.3,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754567762936,22.1677,3831.4,3831.3,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754567763933,22.1677,3831.4,3831.3,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754567764132,22.1677,3831.4,3831.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754567764337,22.1677,3831.4,3831.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754567764733,22.1677,3831.4,3831.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754567765040,22.1677,3831.4,3831.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1754567769341,22.1677,3831.4,3831.3,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754567770239,22.1677,3831.4,3831.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754567770440,3.2078,3831.4,3831.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1754567770739,20.1077,3831.4,3831.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1754567770940,22.0534,3831.4,3831.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1754567772736,3.2078,3831.8,3831.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567772944,37.591,3832.5,3831.4,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754567772945,0.52181,3832.0,3831.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567773146,19.84081,3832.0,3831.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567773346,20.49680326,3832.0,3831.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567773536,19.97499326,3832.0,3831.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567774241,19.319,3832.0,3831.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567774445,37.591,3832.5,3832.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567774446,38.7502,3832.5,3832.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567774634,59.02237417,3832.5,3832.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567775134,59.54411417,3832.5,3832.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567775334,59.02237417,3832.5,3832.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567775635,0.65567417,3832.5,3832.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567775834,0.52171,3832.8,3832.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567776038,25.2442,3832.7,3832.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567779140,0.3025,3832.6,3832.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1754567779438,2.2434,3832.1,3832.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754567779644,21.5404,3832.1,3832.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1754567779841,3.5103,3833.5,3833.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754567780046,5.4512,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567780344,25.7518,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567780545,6.58924472,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567780744,5.9352,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567780936,23.2805,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567781137,22.4988,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567781546,25.2262,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567783049,25.2262,3833.5,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754567783050,1.2657,3833.0,3832.9,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754567783346,21.53608,3833.0,3832.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567783543,22.31778,3833.0,3832.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567784251,22.31778,3833.0,3832.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754567784548,2.35291,3832.7,3832.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754567784740,21.63191,3832.7,3832.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754567785145,21.63191,3832.7,3832.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754567785338,24.83971,3832.7,3832.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754567785647,21.63191,3832.7,3832.6,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754567785849,21.63191,3832.7,3832.6,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754567786149,21.63191,3832.7,3832.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567787746,3.2078,3833.1,3832.8,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754567787947,19.79368,3833.0,3832.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567788244,4.0384,3833.5,3833.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1754567788445,24.8286,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567789150,24.8301,3833.5,3833.4,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1754567789350,24.8301,3833.5,3833.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754567789551,24.8301,3833.5,3833.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754567789750,24.8311,3833.5,3833.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754567790549,24.8301,3833.5,3833.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754567790753,5.5621,3833.5,3833.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754567791053,24.8211,3833.5,3833.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754567791752,5.5621,3833.5,3833.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754567791952,22.9854,3833.5,3833.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754567792151,23.7636,3833.5,3833.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754567792847,23.7636,3833.5,3833.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754567792848,3.2078,3833.5,3833.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1754567793053,3.2078,3833.5,3833.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754567794752,4.8873,3833.5,3833.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754567795752,4.8873,3833.5,3833.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754567795955,4.8883,3833.5,3833.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754567796656,2.20117,3833.0,3832.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567796853,21.44117,3833.0,3832.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567799458,20.47957,3833.0,3832.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567800257,19.76167,3833.0,3832.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567800555,0.52163,3833.3,3833.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754567800760,0.52163,3833.3,3833.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567801062,19.74963,3833.3,3833.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567801263,20.52933,3833.3,3833.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567801560,21.42913,3833.3,3833.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567802656,20.62823,3833.3,3833.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567802865,1.23803,3833.3,3833.2,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567803158,0.52161,3833.5,3833.2,5.20693]
["bitfinex-derivatives","ETHF0:USTF0",1754567803463,19.74162,3833.4,3833.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567804157,20.62022,3833.4,3833.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567804362,21.42112,3833.4,3833.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567806562,19.74162,3833.4,3833.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567808864,1.06038,3832.2,3832.1,2.25946401]
["bitfinex-derivatives","ETHF0:USTF0",1754567809167,0.52179,3832.2,3832.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754567809363,19.72379,3832.2,3832.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754567809567,20.26239,3832.2,3832.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754567809765,21.07079,3832.2,3832.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754567810969,21.07079,3832.2,3832.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567812270,20.26239,3832.2,3832.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567812765,3.72945,3833.1,3833.0,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754567813071,0.52165,3833.1,3833.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567814069,0.52165,3833.1,3833.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754567814266,1.86871,3832.7,3832.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567814478,21.05971,3832.7,3832.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567814866,19.71271,3832.7,3832.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567815165,0.5217,3832.8,3832.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1754567815369,19.71169,3832.9,3832.8,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567815570,3.2078,3833.6,3833.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567815772,19.7096,3833.5,3833.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567815962,1.33,3833.5,3833.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567816163,0.52155,3833.9,3833.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754567816365,19.187,3834.2,3834.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754567816668,0.52139,3835.1,3834.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754567817169,2.19182192,3836.5,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567817369,1.9466,3835.7,3835.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754567817569,3.98938192,3836.6,3835.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754567817570,2.46793,3835.5,3835.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754567817770,3.37183,3835.5,3835.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754567818278,0.52138,3835.1,3835.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1754567818567,2.46798,3835.1,3835.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1754567818774,0.52137,3835.2,3835.0,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1754567818975,0.52137,3835.2,3835.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1754567819470,2.43877,3835.2,3835.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1754567820268,2.43877,3835.2,3835.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754567820570,3.27849,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567820977,3.27849,3835.0,3834.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754567822574,2.43879,3835.0,3834.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754567823173,3.27849,3835.0,3834.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754567823375,5.11559,3835.0,3834.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754567823675,5.11559,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754567825377,5.11559,3835.0,3834.9,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1754567827084,5.11559,3835.0,3834.9,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1754567827779,4.27589,3835.0,3834.9,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1754567828078,19.67839,3835.0,3834.9,6.80378]
["bitfinex-derivatives","ETHF0:USTF0",1754567828382,0.52139,3835.0,3834.9,6.80378]
["bitfinex-derivatives","ETHF0:USTF0",1754567828582,24.27059,3835.0,3834.9,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1754567828886,24.27059,3835.0,3834.9,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1754567829276,24.27059,3835.0,3834.9,2.14068]
["bitfinex-derivatives","ETHF0:USTF0",1754567830578,24.27059,3835.0,3833.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754567830579,0.5218,3832.0,3830.8,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1754567830785,19.67078,3832.2,3832.1,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1754567830985,19.67078,3832.2,3832.1,3.01222122]
["bitfinex-derivatives","ETHF0:USTF0",1754567831183,21.58818,3832.2,3832.1,1.91482122]
["bitfinex-derivatives","ETHF0:USTF0",1754567831484,3.2789,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567833081,2.4392,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567833385,2.4392,3832.0,3831.9,1.81346946]
["bitfinex-derivatives","ETHF0:USTF0",1754567834190,3.2789,3832.0,3831.9,1.81346946]
["bitfinex-derivatives","ETHF0:USTF0",1754567835088,0.5218,3832.0,3831.9,3.74526946]
["bitfinex-derivatives","ETHF0:USTF0",1754567838788,1.6478,3832.0,3831.9,3.74526946]
["bitfinex-derivatives","ETHF0:USTF0",1754567839293,2.4392,3832.0,3831.9,3.74526946]
["bitfinex-derivatives","ETHF0:USTF0",1754567839590,0.5218,3832.0,3831.9,3.74526946]
["bitfinex-derivatives","ETHF0:USTF0",1754567839990,19.67479,3832.1,3832.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754567840194,19.67479,3832.1,3832.0,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754567842398,19.153,3832.1,3832.0,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754567842694,0.52178,3832.2,3832.0,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1754567842891,0.5218,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754567843385,0.5218,3832.0,3831.9,5.60256946]
["bitfinex-derivatives","ETHF0:USTF0",1754567845900,19.6718,3832.0,3831.9,5.60256946]
["bitfinex-derivatives","ETHF0:USTF0",1754567846500,19.6718,3832.0,3831.9,3.67076946]
["bitfinex-derivatives","ETHF0:USTF0",1754567846501,24.266,3832.0,3831.9,3.67076946]
["bitfinex-derivatives","ETHF0:USTF0",1754567846801,23.4263,3832.0,3831.9,5.60256946]
["bitfinex-derivatives","ETHF0:USTF0",1754567847203,20.4008,3832.0,3831.9,5.60256946]
["bitfinex-derivatives","ETHF0:USTF0",1754567847494,20.4008,3832.0,3831.9,1.81346946]
["bitfinex-derivatives","ETHF0:USTF0",1754567847694,23.4263,3832.0,3831.9,1.81346946]
["bitfinex-derivatives","ETHF0:USTF0",1754567847901,24.266,3832.0,3831.9,1.81346946]
["bitfinex-derivatives","ETHF0:USTF0",1754567849295,24.266,3832.0,3831.9,2.39346946]
["bitfinex-derivatives","ETHF0:USTF0",1754567849496,2.39656,3831.6,3831.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754567849692,1.3048,3831.2,3830.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1754567849897,3.78547,3830.8,3830.7,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1754567850298,3.78547,3830.8,3830.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567851603,4.32477,3830.8,3830.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567852905,19.66997,3830.9,3830.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567853705,0.52195,3831.0,3830.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567853906,19.148,3830.9,3830.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567854406,19.147,3830.9,3830.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567854807,0.5219,3831.3,3831.2,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567855005,0.52187,3831.6,3831.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754567855303,19.66787,3831.6,3831.5,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567855510,19.66787,3831.6,3830.1,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1754567855511,0.5219,3831.4,3831.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1754567855704,2.92971,3831.3,3831.2,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567856007,4.32471,3831.3,3831.2,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567856202,4.32474,3831.1,3831.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567856404,23.47174,3831.1,3831.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567857098,22.9498,3831.1,3831.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567857299,0.7283,3831.1,3831.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567857503,0.52189,3831.4,3831.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567857713,19.66689,3831.4,3831.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567857914,0.52189,3831.4,3831.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567858114,19.66689,3831.4,3831.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567859407,20.39519,3831.4,3831.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567859914,23.46969,3831.4,3831.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567860412,23.65975412,3831.4,3831.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567860606,0.71195412,3831.4,3831.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567860804,19.144,3831.4,3831.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567861013,19.85595412,3831.4,3831.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1754567861613,19.85595412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567861910,0.71195412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567862110,19.143,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567862312,19.85495412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567862607,20.58125412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567864607,23.65575412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567865011,24.50525412,3831.4,3831.3,0.73427789]
["bitfinex-derivatives","ETHF0:USTF0",1754567865712,24.50525412,3831.4,3831.3,2.15787789]
["bitfinex-derivatives","ETHF0:USTF0",1754567865910,24.50525412,3831.4,3831.3,3.48037789]
["bitfinex-derivatives","ETHF0:USTF0",1754567866416,24.50525412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567867417,23.65575412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567868208,0.08735412,3831.4,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567868415,37.578,3831.9,3831.3,5.40337789]
["bitfinex-derivatives","ETHF0:USTF0",1754567868416,0.08735412,3831.8,3831.7,5.19095]
["bitfinex-derivatives","ETHF0:USTF0",1754567868614,22.3975,3832.2,3832.1,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1754567868913,20.4694,3832.2,3832.1,5.40326789]
["bitfinex-derivatives","ETHF0:USTF0",1754567869121,19.8623,3832.2,3832.1,5.40326789]
["bitfinex-derivatives","ETHF0:USTF0",1754567869615,20.4694,3832.2,3832.1,5.42101951]
["bitfinex-derivatives","ETHF0:USTF0",1754567869819,22.0801,3832.2,3832.1,5.42101951]
["bitfinex-derivatives","ETHF0:USTF0",1754567870022,22.9358,3832.2,3832.1,5.42101909]
["bitfinex-derivatives","ETHF0:USTF0",1754567871821,3.8028,3832.2,3832.1,5.42101909]
["bitfinex-derivatives","ETHF0:USTF0",1754567872021,22.9338,3832.2,3832.1,5.42101909]
["bitfinex-derivatives","ETHF0:USTF0",1754567873019,3.8028,3832.2,3832.1,5.42101909]
["bitfinex-derivatives","ETHF0:USTF0",1754567873218,22.9308,3832.2,3832.1,5.42101909]
["bitfinex-derivatives","ETHF0:USTF0",1754567873617,1.90513192,3832.8,3832.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754567873618,1.38342192,3832.8,3832.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1754567873819,22.9298,3832.7,3832.6,5.19082]
["bitfinex-derivatives","ETHF0:USTF0",1754567874125,22.9288,3832.7,3832.6,5.19082]
["bitfinex-derivatives","ETHF0:USTF0",1754567874823,22.9288,3832.7,3832.6,5.42081456]
["bitfinex-derivatives","ETHF0:USTF0",1754567875222,23.7783,3832.7,3832.6,4.89909456]
["bitfinex-derivatives","ETHF0:USTF0",1754567875626,23.7783,3832.7,3832.6,4.89906184]
["bitfinex-derivatives","ETHF0:USTF0",1754567875924,23.16474822,3832.7,3832.6,4.89906184]
["bitfinex-derivatives","ETHF0:USTF0",1754567876822,23.16074822,3832.7,3832.6,4.89906184]
["bitfinex-derivatives","ETHF0:USTF0",1754567877022,23.15974822,3832.7,3832.6,4.89906184]
["bitfinex-derivatives","ETHF0:USTF0",1754567877326,4.03874822,3832.7,3832.6,4.89906184]
["bitfinex-derivatives","ETHF0:USTF0",1754567877625,22.9228,3832.7,3832.6,4.89906184]
["bitfinex-derivatives","ETHF0:USTF0",1754567877825,24.00824822,3832.7,3832.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567878526,23.7723,3832.7,3832.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567878721,24.00813869,3832.7,3832.6,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754567879316,21.0009,3832.7,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754567879522,3.7549,3832.6,3832.5,3.55263]
["bitfinex-derivatives","ETHF0:USTF0",1754567879922,3.7549,3832.6,3832.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754567880117,1.3134,3832.3,3832.2,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1754567880322,22.8709,3832.3,3832.2,3.33178]
["bitfinex-derivatives","ETHF0:USTF0",1754567880526,23.7654,3832.3,3832.2,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1754567880726,23.7654,3832.3,3832.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754567881522,1.315,3832.3,3832.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1754567881730,3.7549,3832.6,3832.5,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1754567882032,22.8679,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567882223,23.7624,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567882429,23.7624,3832.6,3832.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754567882632,1.874,3832.3,3832.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1754567882930,22.8669,3832.3,3832.2,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567886530,23.7614,3832.3,3832.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754567887330,23.7614,3832.3,3832.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754567887628,23.7614,3832.3,3832.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1754567887927,23.7614,3832.3,3832.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754567888127,23.7614,3832.3,3832.2,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567890626,1.315,3832.6,3832.5,3.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754567890928,22.8539,3832.6,3832.5,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1754567891229,23.7961647,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567891428,4.6971647,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567891622,22.8529,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567891824,23.7951647,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567892329,20.0382647,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567892632,23.7931647,3832.6,3832.5,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567892928,24.68772999,3832.6,3832.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754567893230,24.68772999,3832.6,3832.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754567893425,4.6494,3832.4,3832.3,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1754567893630,23.7454,3832.4,3832.3,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1754567893833,23.55736765,3832.4,3832.3,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1754567894425,23.55736765,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567895127,24.45186765,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567895729,23.55436765,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567896132,24.68520323,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567896330,24.44886765,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567896532,24.68521148,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567896728,23.78771148,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567897124,22.72801148,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567897335,23.78471148,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567897635,20.02981148,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567899540,23.78471148,3832.4,3832.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567900628,3.7549,3832.0,3831.9,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754567900830,23.35771,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567901135,24.06557511,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567901335,19.78686511,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567901737,19.079,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567902038,19.78687127,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567902237,4.46277127,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567902540,22.8329,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567902838,23.54077127,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567903635,23.7873296,3832.0,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567903831,1.30431,3832.7,3831.9,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567903832,1.0567,3832.8,3831.9,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1754567904035,20.30259019,3832.7,3832.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1754567904334,24.05749019,3832.7,3832.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754567904533,24.05749019,3832.7,3832.6,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567904730,24.95199019,3832.7,3832.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754567904932,25.1985273,3832.7,3832.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754567905132,25.1985273,3832.7,3832.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754567905538,25.1985273,3832.7,3832.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754567905837,25.1985273,3832.7,3832.6,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567907940,24.95199019,3832.7,3832.6,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567908141,25.19852938,3832.7,3832.6,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567908638,25.19852414,3832.7,3832.6,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1754567908938,0.52179,3832.2,3832.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1754567909140,24.17159,3832.2,3832.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1754567909335,24.41813198,3832.2,3832.1,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754567909537,4.22292,3831.9,3831.8,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567909738,23.28792,3831.9,3831.8,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567909939,24.41616198,3831.9,3831.8,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567910240,24.41616198,3831.9,3831.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754567910645,25.1219843,3831.9,3831.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754567911238,25.12195126,3831.9,3831.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754567912046,25.12195126,3831.9,3831.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754567913734,25.12195126,3831.9,3831.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754567913934,25.12195126,3831.9,3831.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754567914141,3.7011,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567914336,22.7581,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567917640,22.7581,3831.1,3831.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754567917942,22.7581,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567920245,3.7011,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567920543,22.7501,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567920740,1.8809,3831.6,3831.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567920934,3.69933,3831.8,3831.7,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567921151,4.65889559,3831.8,3831.7,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567921441,5.18249559,3831.8,3831.7,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567922443,25.10919559,3831.8,3831.7,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567924244,1.8202,3831.1,3831.0,5.06203]
["bitfinex-derivatives","ETHF0:USTF0",1754567924444,22.7421,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567926642,23.6238,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567926842,22.7421,3831.1,3831.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754567927146,23.6238,3831.1,3831.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1754567927846,23.6238,3831.1,3831.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567928438,0.52201,3830.6,3830.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1754567928643,0.52201,3830.6,3830.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567928843,18.55801,3830.7,3830.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567929045,0.52201,3830.6,3830.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567931551,4.22311,3830.6,3830.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567931851,4.22311,3830.6,3830.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754567932055,5.10481,3830.6,3830.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754567932245,5.10481,3830.6,3830.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567933951,5.10481,3830.6,3830.5,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754567934155,4.22314,3830.3,3830.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567934350,23.24614,3830.3,3830.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567934752,22.7241,3830.3,3830.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567935051,20.8432,3830.3,3830.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567937149,21.92,3830.3,3830.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567937352,23.6058,3830.3,3830.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567938448,23.6058,3830.3,3830.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754567938645,1.8202,3830.0,3829.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567938956,22.7151,3830.0,3829.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567939253,23.23718,3830.0,3829.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1754567939448,20.25228,3830.0,3829.9,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754567939753,23.15348,3830.0,3829.9,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754567940555,24.00988,3830.0,3829.9,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754567941459,23.4878,3830.0,3829.9,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1754567941858,20.3172,3830.0,3829.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567942158,19.014,3830.0,3829.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567942355,20.3172,3830.0,3829.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567942661,22.6314,3830.0,3829.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567943352,23.4878,3830.0,3829.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754567943558,23.4878,3830.0,3829.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754567943761,0.7162,3830.0,3829.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567943958,19.005,3830.0,3829.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567944157,22.1051,3830.0,3829.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567944859,3.6174,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567945052,22.6194,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567945257,23.3370473,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567946158,24.1934473,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567946561,23.3370473,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567946752,24.1934473,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567947362,2.5381473,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567947562,20.3012,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567947858,22.0981,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567948264,22.6154,3830.6,3830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567948567,0.8564,3831.0,3830.1,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1754567948568,2.5803,3831.1,3831.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567948863,18.995,3831.1,3831.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567949162,0.52187,3831.6,3831.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754567949366,22.6114,3831.5,3831.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754567949569,23.32886305,3831.5,3831.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754567949862,23.32786305,3831.5,3831.4,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567950661,4.33486305,3831.5,3831.4,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567950965,23.13027,3831.5,3831.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754567951159,23.84773305,3831.5,3831.4,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567953374,24.70413305,3831.5,3831.4,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567953769,22.36176305,3831.5,3830.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754567954080,4.13934,3831.0,3830.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567954268,2.34248,3830.7,3830.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754567954467,23.97778,3830.7,3830.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567954669,23.97778,3830.7,3830.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754567954670,22.12138,3830.7,3830.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754567954874,22.64148,3830.7,3830.6,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754567955077,23.16346,3830.7,3830.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754567955274,23.16346,3830.7,3830.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754567955275,0.52207,3830.1,3830.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754567955476,4.13947,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567955973,3.6174,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567957180,1.2335,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567957480,2.2706,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567957682,21.2476,3830.1,3830.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754567957884,20.2105,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567958275,22.5944,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567959684,21.5573,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567960482,22.5944,3830.1,3830.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567960783,22.5944,3830.1,3830.0,5.01378]
["bitfinex-derivatives","ETHF0:USTF0",1754567961183,22.5944,3830.1,3830.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1754567961777,1.7969,3830.2,3830.1,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567961982,0.7162,3830.2,3830.1,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567962176,1.7969,3830.5,3830.4,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567962177,4.13941,3830.5,3830.4,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567962579,4.65461,3830.5,3830.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754567962785,3.6174,3830.1,3830.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754567963085,4.1326,3830.1,3830.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754567963778,4.1326,3830.1,3830.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754567964174,4.1326,3830.1,3830.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754567964681,4.1326,3830.1,3829.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754567964682,0.52208,3830.0,3829.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1754567964982,3.6174,3830.1,3829.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754567964983,4.65471,3829.8,3829.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754567965290,3.6174,3829.8,3829.7,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567965886,20.2429,3829.9,3829.8,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567966080,22.71298279,3829.9,3829.8,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567966388,23.81728279,3829.9,3829.8,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567967082,23.81728279,3829.9,3829.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1754567967285,4.65475,3829.6,3829.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754567967490,23.09455,3829.6,3829.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754567967681,23.09455,3829.6,3829.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567967987,22.5724,3829.6,3829.5,5.01385]
["bitfinex-derivatives","ETHF0:USTF0",1754567968187,20.1885,3829.6,3829.5,5.01385]
["bitfinex-derivatives","ETHF0:USTF0",1754567968380,18.955,3829.6,3829.5,5.01385]
["bitfinex-derivatives","ETHF0:USTF0",1754567968891,18.955,3829.6,3829.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567969090,20.6746,3829.6,3829.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754567969279,22.5354,3829.6,3829.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754567969691,22.5354,3829.6,3829.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754567970088,23.0557,3829.6,3829.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754567970584,22.5354,3829.6,3829.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754567971282,22.5354,3829.6,3829.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754567971586,23.0557,3829.6,3829.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754567971791,22.5354,3829.6,3829.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1754567971987,22.5354,3829.6,3829.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754567974391,22.5354,3829.6,3829.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567974392,4.08991,3829.1,3829.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567974687,23.02991,3829.1,3829.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754567974885,23.02991,3829.1,3829.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1754567975288,23.02991,3829.1,3829.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567975694,23.02991,3829.1,3829.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754567975897,23.02991,3829.1,3829.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567976789,23.02991,3829.1,3828.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754567976995,21.79031,3829.1,3829.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754567977491,23.55021,3829.1,3829.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754567977693,23.02991,3829.1,3829.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567978099,23.55021,3829.1,3829.0,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754567978297,2.2598,3829.0,3828.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754567978497,3.5677,3828.3,3828.2,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754567978691,3.5677,3828.3,3828.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754567978692,19.45331,3828.3,3828.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1754567978892,3.08204,3828.1,3828.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754567979097,22.01304,3828.1,3828.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567979395,22.01304,3828.1,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754567979396,3.08208,3827.9,3827.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567979595,22.01208,3827.9,3827.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567979897,21.4897,3827.9,3827.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567980898,3.4029,3828.4,3828.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754567981199,22.3329,3828.4,3828.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754567981399,22.8552,3828.4,3828.3,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567981594,23.3735,3828.4,3828.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754567982397,1.8451,3827.9,3827.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567982598,18.926,3827.9,3827.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567983294,0.52233,3828.2,3828.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754567983500,2.33005,3828.8,3828.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754567983692,21.4827,3828.8,3828.7,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567983896,23.04076966,3828.8,3828.7,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567984594,23.04076966,3828.8,3827.0,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1754567984595,24.15010966,3828.8,3828.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754567984895,3.4029,3828.6,3828.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567985199,3.4029,3828.6,3826.5,18.92]
["bitfinex-derivatives","ETHF0:USTF0",1754567985200,4.81294,3828.1,3828.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754567985503,23.73394,3828.1,3828.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754567985698,23.73394,3828.1,3828.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1754567986195,22.84624,3828.1,3828.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754567986394,23.73394,3828.1,3828.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1754567986697,0.52241,3827.6,3827.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754567987093,18.916,3828.1,3828.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1754567987299,18.916,3828.1,3828.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567987698,1.8078,3828.9,3828.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754567987896,1.8078,3828.9,3828.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567987897,23.88903,3828.9,3828.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567988198,0.52237,3828.0,3827.9,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567989200,1.83027,3828.0,3827.9,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567989504,0.52237,3828.0,3827.9,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567989702,1.23697,3828.0,3827.9,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567989905,1.83027,3828.0,3827.9,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567990100,1.41007,3828.0,3827.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1754567990401,1.41007,3828.0,3826.1,0.18924604]
["bitfinex-derivatives","ETHF0:USTF0",1754567990402,0.52241,3827.6,3827.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1754567990704,0.52241,3827.6,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567992102,1.83031,3827.6,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567992302,0.52241,3827.6,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567993312,3.33361,3827.6,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567993503,0.52241,3827.6,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567993697,18.904,3827.8,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567993899,0.52241,3827.6,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567994897,4.14921,3827.6,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567995809,0.5224,3827.7,3827.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567996010,0.52243,3827.5,3827.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754567996312,0.52243,3827.5,3827.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1754567996700,0.52243,3827.5,3827.4,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567997412,2.33023,3827.5,3827.4,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567997705,4.14923,3827.5,3827.4,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1754567997905,1.30615,3827.3,3826.1,0.18714457]
["bitfinex-derivatives","ETHF0:USTF0",1754567998104,1.30615,3827.3,3826.8,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754567998105,0.52252,3826.9,3826.8,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754567998308,0.52252,3826.9,3826.8,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754567998503,0.5225,3827.0,3826.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754567998708,0.5225,3827.0,3826.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754567999206,0.5225,3827.0,3826.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1754567999207,0.52248,3827.2,3827.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754567999408,1.18418,3827.2,3827.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754567999608,0.52248,3827.2,3827.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754568000702,1.40437345,3829.0,3828.6,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754568000910,1.40437345,3829.1,3829.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1754568001206,1.0637,3829.9,3829.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754568001410,0.52209,3830.0,3829.8,1.48646803]
["bitfinex-derivatives","ETHF0:USTF0",1754568001608,1.40437345,3830.2,3830.0,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754568001803,1.87249793,3830.7,3829.0,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1754568001804,1.40437345,3830.4,3830.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754568002009,3.58122,3830.5,3830.4,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754568002207,0.52202,3830.5,3830.4,3.35892987]
["bitfinex-derivatives","ETHF0:USTF0",1754568002415,1.40394772,3830.6,3830.4,2.60615987]
["bitfinex-derivatives","ETHF0:USTF0",1754568002603,1.40394772,3830.7,3830.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754568002807,0.49064772,3830.8,3830.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754568003015,1.87249793,3831.5,3831.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754568003312,2.39437793,3831.6,3831.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568003517,0.52191,3831.3,3830.3,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754568003817,0.52191,3831.3,3830.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754568004017,1.87149606,3831.6,3830.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754568004326,1.33806,3830.9,3830.8,0.2429657]
["bitfinex-derivatives","ETHF0:USTF0",1754568004613,0.52196,3830.9,3830.8,2.1137657]
["bitfinex-derivatives","ETHF0:USTF0",1754568004818,0.52191,3831.3,3831.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568005118,1.87149606,3831.4,3831.2,2.1137657]
["bitfinex-derivatives","ETHF0:USTF0",1754568005119,2.39339606,3831.4,3831.2,2.1137657]
["bitfinex-derivatives","ETHF0:USTF0",1754568005315,2.39339606,3831.4,3831.3,0.2429657]
["bitfinex-derivatives","ETHF0:USTF0",1754568005818,0.77659606,3831.4,3831.3,2.1137657]
["bitfinex-derivatives","ETHF0:USTF0",1754568006111,0.52188,3831.6,3830.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754568006313,0.52188,3831.6,3830.4,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1754568006314,0.52188,3831.6,3831.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568006515,2.34062241,3831.8,3831.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568006709,2.34062241,3831.9,3831.4,0.24464712]
["bitfinex-derivatives","ETHF0:USTF0",1754568007018,2.34062241,3831.9,3831.7,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754568007220,2.34062241,3831.9,3831.8,0.81513098]
["bitfinex-derivatives","ETHF0:USTF0",1754568007516,3.86244241,3832.0,3831.8,0.24464712]
["bitfinex-derivatives","ETHF0:USTF0",1754568007717,0.52183,3831.9,3830.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754568007913,0.52188,3831.6,3831.1,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754568008212,0.52189,3831.5,3831.2,0.2446237]
["bitfinex-derivatives","ETHF0:USTF0",1754568008416,0.52185,3831.8,3831.3,0.2446237]
["bitfinex-derivatives","ETHF0:USTF0",1754568008612,1.0,3832.0,3831.4,0.2446237]
["bitfinex-derivatives","ETHF0:USTF0",1754568008815,0.52183,3831.9,3831.5,0.2446237]
["bitfinex-derivatives","ETHF0:USTF0",1754568009008,0.52183,3831.9,3831.6,0.2446237]
["bitfinex-derivatives","ETHF0:USTF0",1754568009214,1.36115,3831.7,3831.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1754568009412,2.36725,3831.7,3831.6,0.57783395]
["bitfinex-derivatives","ETHF0:USTF0",1754568009613,3.18335,3831.7,3831.6,0.24463395]
["bitfinex-derivatives","ETHF0:USTF0",1754568010314,0.52185,3831.7,3831.6,0.24463395]
["bitfinex-derivatives","ETHF0:USTF0",1754568010521,1.0,3832.0,3831.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754568010820,1.0,3832.0,3831.9,1.95526395]
["bitfinex-derivatives","ETHF0:USTF0",1754568011018,1.0,3832.0,3831.9,1.43343395]
["bitfinex-derivatives","ETHF0:USTF0",1754568011524,2.36726,3831.7,3831.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754568011722,2.36726,3831.7,3831.6,1.43342428]
["bitfinex-derivatives","ETHF0:USTF0",1754568012118,3.18336,3831.7,3831.6,1.43342428]
["bitfinex-derivatives","ETHF0:USTF0",1754568012623,2.36726,3831.7,3831.6,1.43342428]
["bitfinex-derivatives","ETHF0:USTF0",1754568012812,1.8454,3831.7,3831.6,1.43342428]
["bitfinex-derivatives","ETHF0:USTF0",1754568013010,0.52185,3831.8,3831.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754568013317,2.18335,3831.8,3831.7,0.57783279]
["bitfinex-derivatives","ETHF0:USTF0",1754568013518,1.7052,3831.8,3831.7,1.43343279]
["bitfinex-derivatives","ETHF0:USTF0",1754568013718,0.52185,3831.8,3831.7,1.43343279]
["bitfinex-derivatives","ETHF0:USTF0",1754568014225,0.52185,3831.8,3831.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1754568014425,0.52183,3831.9,3831.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568014718,0.52185,3831.8,3831.7,2.11542695]
["bitfinex-derivatives","ETHF0:USTF0",1754568015311,1.0,3832.0,3831.7,2.11542688]
["bitfinex-derivatives","ETHF0:USTF0",1754568015516,1.0,3832.0,3831.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1754568015717,1.52182,3832.0,3831.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568016224,4.18332,3832.0,3831.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568016619,1.52182,3832.0,3831.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568016820,3.36722,3832.0,3831.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568017022,0.52188,3831.6,3831.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568017227,0.52187,3831.7,3831.6,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754568017524,0.52187,3831.7,3831.6,2.11542533]
["bitfinex-derivatives","ETHF0:USTF0",1754568018226,3.18337,3831.7,3831.6,2.11542533]
["bitfinex-derivatives","ETHF0:USTF0",1754568018425,4.96197,3831.7,3831.6,3.38733411]
["bitfinex-derivatives","ETHF0:USTF0",1754568018627,4.96197,3831.7,3831.6,1.51653411]
["bitfinex-derivatives","ETHF0:USTF0",1754568018821,1.72517,3831.7,3831.6,3.38733411]
["bitfinex-derivatives","ETHF0:USTF0",1754568019125,1.06347,3831.7,3831.6,3.38733411]
["bitfinex-derivatives","ETHF0:USTF0",1754568019315,4.96197,3831.7,3831.6,3.38733411]
["bitfinex-derivatives","ETHF0:USTF0",1754568019520,4.96197,3831.7,3831.6,2.53173411]
["bitfinex-derivatives","ETHF0:USTF0",1754568019722,4.96197,3831.7,3831.6,0.84383411]
["bitfinex-derivatives","ETHF0:USTF0",1754568019927,4.96197,3831.7,3831.6,2.53173411]
["bitfinex-derivatives","ETHF0:USTF0",1754568020118,0.52187,3831.7,3831.6,3.38733411]
["bitfinex-derivatives","ETHF0:USTF0",1754568020423,1.06345,3831.8,3831.6,1.51653411]
["bitfinex-derivatives","ETHF0:USTF0",1754568020625,1.06345,3831.8,3831.7,3.38733411]
["bitfinex-derivatives","ETHF0:USTF0",1754568021022,4.96195,3831.8,3831.7,3.38733411]
["bitfinex-derivatives","ETHF0:USTF0",1754568021222,4.96195,3831.8,3831.7,3.38733231]
["bitfinex-derivatives","ETHF0:USTF0",1754568021927,4.96195,3831.8,3831.7,0.24463231]
["bitfinex-derivatives","ETHF0:USTF0",1754568023626,4.96195,3831.8,3831.7,0.84383231]
["bitfinex-derivatives","ETHF0:USTF0",1754568024222,4.96195,3831.8,3831.7,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754568024429,4.96195,3831.8,3831.7,3.38733899]
["bitfinex-derivatives","ETHF0:USTF0",1754568024632,4.96195,3831.8,3831.7,0.24463899]
["bitfinex-derivatives","ETHF0:USTF0",1754568025224,4.96195,3831.8,3831.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754568025423,4.96195,3831.8,3831.7,0.84384157]
["bitfinex-derivatives","ETHF0:USTF0",1754568026825,4.96195,3831.8,3831.7,0.24464157]
["bitfinex-derivatives","ETHF0:USTF0",1754568027433,4.96198,3831.5,3831.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754568027627,4.96198,3831.5,3831.4,1.51146298]
["bitfinex-derivatives","ETHF0:USTF0",1754568027829,1.52816,3830.3,3830.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754568028029,4.4401,3830.3,3830.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754568028329,4.24434099,3830.3,3830.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754568028524,2.30061,3830.6,3830.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754568028730,0.52191,3831.3,3831.2,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754568028932,1.33796,3831.7,3831.5,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754568029127,0.8393,3831.9,3831.7,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754568029429,0.52184,3831.9,3831.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568029629,2.25484,3831.9,3831.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568030131,0.52184,3831.9,3831.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568030326,2.50464,3831.9,3831.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568030522,1.52182,3832.0,3831.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568030822,3.50462,3832.0,3831.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568031124,0.52189,3831.5,3831.3,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754568031632,2.50469,3831.5,3831.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568031834,3.33149,3831.5,3831.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568032424,2.8096,3831.5,3831.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568032626,0.52191,3831.4,3831.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1754568032933,0.52191,3831.4,3830.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1754568032934,3.33151,3831.4,3831.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754568033725,3.33151,3831.4,3831.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1754568033931,3.33151,3831.4,3831.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568034726,0.8268,3831.1,3830.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754568034930,2.8096,3830.8,3830.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754568035133,0.52205,3830.4,3830.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568035532,0.52203,3830.5,3830.4,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754568035730,1.42823,3830.5,3830.1,18.818]
["bitfinex-derivatives","ETHF0:USTF0",1754568036029,0.52208,3830.2,3830.0,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754568036234,0.52208,3830.2,3830.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754568036423,0.52208,3830.2,3830.1,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568037029,2.25508,3830.2,3830.1,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568037236,3.33168,3830.2,3830.1,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754568037834,3.33168,3830.2,3830.0,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754568037835,0.52208,3830.2,3830.0,3.24258]
["bitfinex-derivatives","ETHF0:USTF0",1754568038031,2.8096,3830.0,3829.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754568038337,4.6536,3830.0,3829.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1754568038538,4.6536,3830.0,3829.9,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1754568038734,4.6536,3830.0,3829.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754568039030,4.6536,3830.0,3829.4,0.19815679]
["bitfinex-derivatives","ETHF0:USTF0",1754568039031,0.52214,3829.7,3829.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754568039234,4.6536,3829.5,3829.4,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1754568039434,3.8268,3829.5,3829.4,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1754568039634,1.844,3829.5,3829.4,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1754568040030,2.7502,3829.5,3829.4,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1754568040434,1.844,3829.5,3829.4,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1754568040835,3.8268,3829.5,3829.4,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1754568041336,1.34894,3829.7,3829.4,5.04747]
["bitfinex-derivatives","ETHF0:USTF0",1754568041337,1.9333,3829.7,3829.6,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754568041539,2.8395,3829.7,3829.6,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1754568041737,4.6536,3829.7,3829.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568042032,4.6536,3829.7,3829.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754568042238,4.6536,3829.4,3829.3,38.3424]
["bitfinex-derivatives","ETHF0:USTF0",1754568042436,3.44279,3829.4,3829.2,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1754568042639,1.3053,3829.9,3829.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754568042640,5.1758,3829.3,3829.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754568043037,4.6536,3829.2,3829.1,18.81]
["bitfinex-derivatives","ETHF0:USTF0",1754568043436,4.6536,3829.2,3829.1,19.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754568044140,3.6536,3829.2,3829.1,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1754568044341,3.6536,3829.2,3829.1,21.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754568044540,2.6536,3829.2,3829.1,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754568044742,1.6536,3829.2,3829.1,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754568045238,0.6536,3829.2,3829.1,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754568045444,1.1558,3829.2,3829.1,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754568045644,1.7601,3829.2,3829.1,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754568046238,2.5869,3829.2,3829.1,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754568046941,3.6635,3829.2,3829.1,23.3353]
["bitfinex-derivatives","ETHF0:USTF0",1754568047344,3.6635,3829.2,3829.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568047545,3.6635,3829.2,3829.1,5.04752]
["bitfinex-derivatives","ETHF0:USTF0",1754568047740,3.6635,3829.2,3829.1,23.85152]
["bitfinex-derivatives","ETHF0:USTF0",1754568048044,0.6536,3829.2,3829.1,23.85152]
["bitfinex-derivatives","ETHF0:USTF0",1754568048248,3.6635,3829.2,3829.1,23.3293]
["bitfinex-derivatives","ETHF0:USTF0",1754568048642,3.6635,3829.2,3829.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754568048844,4.91115,3828.9,3828.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754568049341,4.2697,3828.5,3828.4,20.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754568049648,4.2697,3828.5,3828.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568050346,2.5888,3828.5,3828.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568050648,4.2697,3828.5,3828.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568052246,4.2697,3828.5,3828.4,23.3253]
["bitfinex-derivatives","ETHF0:USTF0",1754568053548,4.2697,3828.5,3828.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568053744,4.2697,3828.5,3828.3,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1754568053949,4.2697,3828.5,3828.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568055243,1.9034,3829.4,3828.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754568055444,2.36616,3829.5,3829.4,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754568055649,2.36616,3829.5,3829.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568056050,4.26956,3829.5,3829.4,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754568056351,1.30549,3829.3,3827.9,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754568056546,1.30549,3829.3,3827.4,2.31404641]
["bitfinex-derivatives","ETHF0:USTF0",1754568056547,4.2697,3828.5,3828.4,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754568056749,4.9096,3828.5,3828.3,18.794]
["bitfinex-derivatives","ETHF0:USTF0",1754568057049,4.3873,3828.4,3828.3,19.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754568057443,3.7474,3828.4,3828.3,20.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754568057842,3.7474,3828.4,3828.3,23.3193]
["bitfinex-derivatives","ETHF0:USTF0",1754568058247,3.7474,3828.4,3828.3,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754568059246,0.5223,3828.5,3828.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568059850,2.5054,3828.5,3828.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568060155,3.5198,3828.5,3828.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568060350,4.1055,3828.5,3828.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754568060549,4.74813,3828.3,3828.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754568060742,4.74813,3828.3,3828.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1754568060944,1.79952,3827.6,3827.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754568061148,3.45652,3827.6,3827.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754568061342,1.81392,3827.6,3827.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754568061544,2.33634,3827.6,3827.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754568061744,2.33634,3827.6,3827.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568061954,0.52242,3827.6,3827.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568062152,0.52242,3827.7,3827.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754568062461,1.0144,3828.1,3827.6,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1754568062649,0.52237,3828.0,3827.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1754568062845,0.52236,3828.1,3828.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568063053,2.22816,3828.1,3828.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568063252,2.49216,3828.1,3828.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568063447,1.21376,3828.1,3828.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568063650,0.6914,3828.6,3828.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1754568063954,1.21369,3828.6,3828.5,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1754568064150,0.52227,3828.8,3828.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754568064451,0.52226,3828.9,3828.8,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754568065155,0.52223,3829.1,3828.9,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754568065355,0.52224,3829.0,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754568065753,0.52223,3829.1,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754568065949,0.52224,3829.0,3828.9,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754568066155,1.53664,3829.0,3828.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754568066355,1.53664,3829.0,3828.9,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754568066549,0.52221,3829.2,3829.0,3.18152]
["bitfinex-derivatives","ETHF0:USTF0",1754568066749,0.5222,3829.3,3829.2,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754568069650,1.5366,3829.3,3829.2,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754568071056,2.492,3829.3,3829.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754568071262,2.492,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568071956,2.492,3829.3,3829.2,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754568072362,2.492,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568073758,0.5222,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568075462,2.228,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568075966,2.492,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568078965,2.492,3829.3,3829.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754568079170,2.492,3829.3,3829.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754568079560,2.492,3829.3,3829.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754568079760,2.492,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568080568,2.6567,3829.3,3829.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754568080869,2.492,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568081257,1.2136,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568081463,2.4916,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568081972,1.4916,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568082159,2.0138,3829.3,3829.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568083069,2.0138,3829.3,3829.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754568083670,2.0138,3829.3,3829.2,4.82252556]
["bitfinex-derivatives","ETHF0:USTF0",1754568084671,0.2136,3829.3,3829.2,4.82252556]
["bitfinex-derivatives","ETHF0:USTF0",1754568084968,1.4916,3829.3,3829.2,4.82252556]
["bitfinex-derivatives","ETHF0:USTF0",1754568085572,0.52219,3829.4,3829.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754568085765,0.52219,3829.4,3829.3,4.82252556]
["bitfinex-derivatives","ETHF0:USTF0",1754568086471,2.49159,3829.4,3829.3,4.82252556]
["bitfinex-derivatives","ETHF0:USTF0",1754568086773,2.49159,3829.4,3829.3,4.82255396]
["bitfinex-derivatives","ETHF0:USTF0",1754568089574,2.49159,3829.4,3829.3,3.02235396]
["bitfinex-derivatives","ETHF0:USTF0",1754568090475,2.65579,3829.4,3829.3,1.18985396]
["bitfinex-derivatives","ETHF0:USTF0",1754568090767,2.65579,3829.4,3829.3,0.33075396]
["bitfinex-derivatives","ETHF0:USTF0",1754568091874,2.65579,3829.4,3829.3,1.24015396]
["bitfinex-derivatives","ETHF0:USTF0",1754568093478,2.65579,3829.4,3829.3,0.33075396]
["bitfinex-derivatives","ETHF0:USTF0",1754568093778,2.65579,3829.4,3829.3,0.16655396]
["bitfinex-derivatives","ETHF0:USTF0",1754568095677,2.49159,3829.4,3829.3,2.87895396]
["bitfinex-derivatives","ETHF0:USTF0",1754568095975,0.52218,3829.5,3829.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568096277,2.29708,3829.5,3829.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568098577,2.29708,3829.5,3829.4,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754568098774,2.29708,3829.5,3829.4,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754568098979,2.29708,3829.5,3829.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568099375,1.21288,3829.5,3829.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568100082,2.29708,3829.5,3829.4,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754568100682,2.29708,3829.5,3829.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568102281,2.2971,3829.3,3829.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754568102485,2.2971,3829.3,3829.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754568102882,1.21295,3828.9,3828.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568103188,1.29715,3828.9,3828.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568103388,0.21295,3828.9,3828.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568103987,0.7352,3828.9,3828.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568104684,0.52225,3828.9,3828.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568105286,0.52217,3829.5,3829.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1754568105480,0.52217,3829.5,3829.4,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568105680,0.52217,3829.5,3829.4,4.84858005]
["bitfinex-derivatives","ETHF0:USTF0",1754568108089,0.52217,3829.5,3829.4,4.84852384]
["bitfinex-derivatives","ETHF0:USTF0",1754568108284,2.96067,3829.5,3829.4,4.84852384]
["bitfinex-derivatives","ETHF0:USTF0",1754568109183,2.96067,3829.5,3829.4,1.23882384]
["bitfinex-derivatives","ETHF0:USTF0",1754568110290,2.96067,3829.5,3829.4,2.83342384]
["bitfinex-derivatives","ETHF0:USTF0",1754568110986,2.96067,3829.5,3829.4,3.32793897]
["bitfinex-derivatives","ETHF0:USTF0",1754568111787,2.96067,3829.5,3829.4,6.17673897]
["bitfinex-derivatives","ETHF0:USTF0",1754568112189,2.96067,3829.5,3829.4,3.87673897]
["bitfinex-derivatives","ETHF0:USTF0",1754568113286,0.52217,3829.5,3829.4,6.93763897]
["bitfinex-derivatives","ETHF0:USTF0",1754568113791,0.52217,3829.5,3829.4,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754568116091,2.22197,3829.5,3829.4,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754568116292,2.96067,3829.5,3829.4,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754568117788,0.52217,3829.5,3829.4,6.6082]
["bitfinex-derivatives","ETHF0:USTF0",1754568119998,0.52209,3830.1,3830.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568120189,2.25539,3830.1,3830.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568120391,2.96797,3829.5,3829.4,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1754568121196,2.96797,3829.5,3829.4,6.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754568121989,2.96907,3829.5,3829.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754568122696,2.96907,3829.5,3829.4,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1754568122994,2.4469,3829.4,3829.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754568123498,2.4458,3829.4,3829.3,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754568123696,2.4458,3829.4,3829.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754568123894,2.4485,3829.4,3829.3,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1754568124091,1.2382,3829.1,3829.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754568124296,2.4395,3829.1,3829.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754568124497,2.96172,3829.1,3829.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754568126098,2.96172,3829.1,3829.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754568126498,2.96172,3829.1,3829.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1754568127001,2.96172,3829.1,3829.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568128404,0.52222,3829.1,3829.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568128604,1.01182,3829.1,3829.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568128802,2.96172,3829.1,3829.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568133698,0.52222,3829.1,3829.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568134295,2.4395,3829.9,3829.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754568134503,0.7074,3830.3,3829.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754568134703,1.7321,3830.5,3830.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568135004,3.12425416,3830.7,3830.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568135205,2.41685416,3830.7,3830.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568135406,1.7321,3830.7,3830.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568135606,2.4395,3830.7,3830.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568135999,2.4395,3830.7,3830.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754568137700,2.4395,3830.7,3830.6,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568138300,2.4395,3830.7,3830.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754568139898,1.2425,3830.7,3830.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1754568140101,0.19426941,3831.1,3829.5,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1754568140102,0.4896,3830.0,3829.5,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754568140304,1.2425,3830.0,3829.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754568140605,2.4395,3830.0,3829.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754568140806,2.4395,3830.0,3829.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568141208,1.7278,3830.5,3830.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754568141408,1.7278,3830.5,3830.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568142403,2.4395,3830.5,3830.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568143719,1.7321,3830.5,3830.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568144620,19.3165472,3831.1,3830.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568144820,0.6835472,3831.0,3829.6,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754568145014,2.4395,3830.9,3830.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754568145209,1.7321,3830.9,3830.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568145415,2.4395,3830.9,3830.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568146318,0.4896,3831.2,3831.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754568146519,2.9499,3832.0,3831.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1754568146714,3.6334472,3832.0,3831.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754568147114,4.1230472,3832.0,3831.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1754568147315,3.4395,3832.0,3831.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568147615,1.0,3832.0,3831.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568147816,3.4395,3832.0,3831.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568148018,2.7321,3832.0,3831.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568148517,3.4395,3832.0,3831.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1754568149115,3.4395,3832.0,3831.9,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754568151626,3.4395,3832.0,3831.6,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1754568151627,2.3399,3831.7,3831.6,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1754568152423,1.653,3831.7,3831.6,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1754568152625,3.86174,3832.0,3831.9,2.34684]
["bitfinex-derivatives","ETHF0:USTF0",1754568152819,3.86174,3832.0,3831.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568153221,3.86174,3832.0,3831.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568153424,3.86174,3832.0,3831.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754568153623,3.86174,3832.0,3831.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568153928,3.3399,3832.0,3831.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568155924,3.3399,3832.0,3831.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568158027,2.3399,3831.6,3831.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568158227,20.9419,3831.6,3831.5,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754568158426,20.255,3831.6,3831.5,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754568158627,1.4742,3832.0,3831.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754568158829,20.0732,3832.0,3831.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754568159329,1.30434,3832.8,3831.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754568159330,2.2371,3833.1,3833.0,2.34669]
["bitfinex-derivatives","ETHF0:USTF0",1754568159529,20.8331,3833.1,3833.0,4.95849]
["bitfinex-derivatives","ETHF0:USTF0",1754568159733,20.8331,3833.1,3833.0,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568159934,21.52,3833.1,3833.0,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568160528,3.44574,3832.7,3832.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568160728,2.2371,3832.3,3832.2,2.34679]
["bitfinex-derivatives","ETHF0:USTF0",1754568160930,21.518,3832.3,3832.2,3.31779]
["bitfinex-derivatives","ETHF0:USTF0",1754568161131,19.1111,3832.3,3832.2,4.10639]
["bitfinex-derivatives","ETHF0:USTF0",1754568161327,0.7473,3832.5,3832.4,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754568161531,1.2644,3832.8,3832.7,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1754568161733,19.8574,3832.8,3832.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568161931,20.8301,3832.8,3832.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568162134,21.517,3832.8,3832.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568162334,21.517,3832.8,3832.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568162530,21.517,3832.8,3832.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568162840,3.4458,3832.3,3832.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568163041,22.2282,3832.3,3832.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568163336,1.78623,3832.0,3831.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568164130,0.52181,3832.2,3832.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1754568164330,20.37221,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568164640,22.03181,3832.2,3832.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568165034,22.03181,3832.2,3832.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754568165337,22.22621,3832.2,3832.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568165842,22.03181,3832.2,3832.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568166140,22.03181,3832.2,3832.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568166338,22.03181,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568167239,22.03181,3832.2,3832.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568167838,22.03181,3832.2,3832.1,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754568168139,22.03181,3832.2,3832.1,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754568168642,22.03181,3832.2,3832.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568168842,22.03181,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568169441,22.03181,3832.2,3832.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568169642,22.03181,3832.2,3832.1,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1754568170340,22.71468546,3832.2,3832.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754568170645,22.90908546,3832.2,3832.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568170838,22.71468546,3832.2,3832.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568171041,22.71468546,3832.2,3832.1,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754568171242,19.79068546,3832.2,3832.1,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754568171444,19.79068546,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568171445,22.71468546,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568172346,22.71518032,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568172739,22.03181,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568173543,21.34491,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568173749,19.1031,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568173949,18.586,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568174449,19.26880192,3832.2,3832.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568175251,0.52175,3832.6,3832.1,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1754568175446,0.7473,3833.0,3832.8,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754568175650,1.78606,3833.3,3833.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1754568175846,20.35006,3833.3,3833.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568176044,21.03324558,3833.3,3833.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568176545,22.00594558,3833.3,3833.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568176753,22.69284558,3833.3,3833.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568177051,22.69284558,3833.3,3833.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1754568177846,22.88724558,3833.3,3833.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1754568178247,22.69284558,3833.3,3833.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1754568178449,22.69284558,3833.3,3833.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568178649,21.03324558,3833.3,3833.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568179953,22.66274558,3833.3,3833.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754568180357,0.52175,3832.7,3832.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754568180553,0.52175,3832.7,3832.6,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568180554,21.95035,3832.7,3832.6,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568180754,1.30386,3834.2,3832.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754568180949,1.7487,3833.9,3833.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754568181149,20.82227,3833.9,3833.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568181349,21.50501946,3833.9,3833.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568181555,22.23021946,3833.9,3833.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568181850,0.68274946,3833.9,3833.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568182059,0.52155,3834.1,3834.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754568182060,1.20429946,3834.1,3834.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754568182248,1.20429946,3834.1,3834.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568182844,1.71409946,3834.1,3834.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568183049,1.71409946,3834.1,3832.6,2.60873]
["bitfinex-derivatives","ETHF0:USTF0",1754568183050,1.76053,3833.5,3833.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754568183352,0.52159,3833.8,3833.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754568183544,1.20432946,3833.9,3833.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754568183748,0.68274946,3833.9,3833.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568184047,1.75764946,3833.9,3833.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568184253,3.81344946,3833.9,3833.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568185057,3.81344946,3833.9,3833.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754568185356,3.81344946,3833.9,3833.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754568185357,2.99551,3833.6,3833.5,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1754568185548,19.06461,3833.6,3833.5,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754568185752,22.19531,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568186049,19.06461,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568187457,19.57441,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568187756,19.0528,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568188058,21.0169,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568188355,21.6737,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568188754,20.9999,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568189347,19.0528,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568189553,18.543,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568189746,21.0169,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568189950,21.6737,3833.6,3833.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568190855,0.5098,3833.2,3832.4,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754568191052,0.52176,3832.6,3832.5,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754568191546,0.52172,3832.8,3832.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754568191752,1.03152,3832.8,3832.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754568191956,1.03152,3832.8,3832.7,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754568192346,22.53932,3832.8,3832.7,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1754568192550,0.52181,3832.2,3832.1,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754568192851,0.52171,3832.9,3832.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754568193160,23.25381,3832.9,3832.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754568193958,23.25381,3832.9,3832.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754568194159,23.25381,3832.9,3832.8,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1754568194354,23.25381,3832.9,3832.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754568194556,4.01138,3832.4,3832.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568194751,4.01138,3832.4,3832.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754568194957,4.01138,3832.4,3832.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754568195157,4.01138,3832.4,3832.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568195857,4.01138,3832.4,3832.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754568196155,4.72748,3832.4,3832.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754568196661,0.52197,3831.0,3830.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754568196858,2.48607,3831.0,3830.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754568198353,4.01157,3831.0,3830.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1754568198960,4.72767,3831.0,3830.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754568199357,2.02116,3830.6,3830.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754568199562,4.01168,3830.2,3830.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754568199764,22.52868,3830.2,3830.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1754568200160,22.52868,3830.2,3830.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1754568200460,0.52216,3829.6,3829.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568201767,22.52976,3829.6,3829.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754568201966,23.24586,3829.6,3829.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754568202857,22.52976,3829.6,3829.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568204251,22.52976,3829.6,3829.2,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754568204252,4.0118,3829.3,3829.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754568204457,22.5308,3829.3,3829.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1754568204762,22.5308,3829.3,3829.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568204963,21.5151,3829.3,3829.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568205352,20.7899,3829.3,3829.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568205558,19.715,3829.3,3829.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754568205862,19.715,3829.3,3829.2,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754568206068,0.5222,3829.3,3829.2,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1754568208771,4.0118,3829.3,3829.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1754568209270,20.7829,3829.3,3829.2,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754568209665,22.622,3829.3,3829.2,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1754568209868,0.52219,3829.4,3829.2,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1754568210061,0.52219,3829.4,3829.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568211374,4.09109,3829.4,3829.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568212371,4.80959,3829.4,3829.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754568212961,4.09109,3829.4,3829.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754568213161,3.04019,3829.4,3829.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568213563,0.52219,3829.4,3829.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568213765,19.03119,3829.4,3829.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568214367,0.52219,3829.4,3829.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568214778,19.81138,3829.7,3829.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754568214779,18.506,3829.7,3829.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754568215074,18.506,3829.7,3829.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568215460,19.02814,3829.7,3829.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754568217274,19.02814,3829.7,3829.6,4.69160186]
["bitfinex-derivatives","ETHF0:USTF0",1754568218169,19.02814,3829.7,3829.6,4.69159687]
["bitfinex-derivatives","ETHF0:USTF0",1754568218871,18.506,3829.7,3829.6,4.69159687]
["bitfinex-derivatives","ETHF0:USTF0",1754568219571,18.506,3829.7,3829.6,5.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1754568220574,39.4191,3830.6,3830.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754568220769,39.4191,3830.6,3830.5,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1754568221073,56.8652,3830.6,3830.5,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1754568221873,56.8652,3830.6,3830.5,5.21450555]
["bitfinex-derivatives","ETHF0:USTF0",1754568222086,57.9161,3830.6,3830.5,5.21450555]
["bitfinex-derivatives","ETHF0:USTF0",1754568222585,57.9161,3830.6,3830.1,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754568222586,3.5689,3830.3,3830.2,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1754568222785,22.0659,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568223080,20.2268,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568223280,21.015,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568223480,22.0659,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568226081,22.0589,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568226288,21.008,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568226786,20.2198,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568227480,21.008,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568227787,18.49,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568228288,19.8561,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568228582,2.05286949,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568228888,18.484,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568229086,19.17075256,3830.3,3830.2,5.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1754568229481,1.7298,3831.1,3831.0,3.03257]
["bitfinex-derivatives","ETHF0:USTF0",1754568229681,20.89862241,3831.1,3831.0,5.21483547]
["bitfinex-derivatives","ETHF0:USTF0",1754568229887,19.16882241,3831.1,3831.0,5.21483547]
["bitfinex-derivatives","ETHF0:USTF0",1754568230582,19.16882241,3831.1,3831.0,5.21628654]
["bitfinex-derivatives","ETHF0:USTF0",1754568231178,19.16882241,3831.1,3831.0,5.21626654]
["bitfinex-derivatives","ETHF0:USTF0",1754568231491,0.68682241,3831.1,3831.0,5.21626654]
["bitfinex-derivatives","ETHF0:USTF0",1754568231791,18.479,3831.4,3831.3,4.89313]
["bitfinex-derivatives","ETHF0:USTF0",1754568231987,19.16582241,3831.4,3831.3,4.69429654]
["bitfinex-derivatives","ETHF0:USTF0",1754568233089,19.16582241,3831.4,3831.3,5.21622654]
["bitfinex-derivatives","ETHF0:USTF0",1754568233584,0.68682241,3831.4,3831.3,5.21622654]
["bitfinex-derivatives","ETHF0:USTF0",1754568233790,20.996,3831.6,3831.5,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754568234091,21.68282241,3831.6,3831.5,5.21619654]
["bitfinex-derivatives","ETHF0:USTF0",1754568234481,22.73372241,3831.6,3831.5,5.21619654]
["bitfinex-derivatives","ETHF0:USTF0",1754568235199,0.68682241,3831.6,3831.5,5.21619654]
["bitfinex-derivatives","ETHF0:USTF0",1754568235490,2.518,3831.9,3831.8,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1754568235790,20.988,3831.9,3831.8,5.21615654]
["bitfinex-derivatives","ETHF0:USTF0",1754568235993,20.88662241,3831.9,3831.8,5.21615654]
["bitfinex-derivatives","ETHF0:USTF0",1754568236187,21.67482241,3831.9,3831.8,5.21615654]
["bitfinex-derivatives","ETHF0:USTF0",1754568236383,20.988,3831.9,3831.8,5.21615654]
["bitfinex-derivatives","ETHF0:USTF0",1754568236584,22.0389,3831.9,3831.8,5.21615654]
["bitfinex-derivatives","ETHF0:USTF0",1754568237690,1.7298,3831.9,3831.8,5.21615654]
["bitfinex-derivatives","ETHF0:USTF0",1754568237888,3.5689,3832.8,3832.7,4.89293]
["bitfinex-derivatives","ETHF0:USTF0",1754568238190,22.0339,3832.8,3832.7,5.21602654]
["bitfinex-derivatives","ETHF0:USTF0",1754568238391,22.71765413,3832.8,3832.7,5.21602654]
["bitfinex-derivatives","ETHF0:USTF0",1754568238591,22.0339,3832.8,3832.7,5.21602654]
["bitfinex-derivatives","ETHF0:USTF0",1754568239194,22.7488,3832.8,3832.7,3.40872654]
["bitfinex-derivatives","ETHF0:USTF0",1754568239694,22.7488,3832.8,3832.7,3.40697394]
["bitfinex-derivatives","ETHF0:USTF0",1754568239992,22.7488,3832.8,3832.7,3.72831692]
["bitfinex-derivatives","ETHF0:USTF0",1754568240395,22.7488,3832.8,3832.7,3.72832877]
["bitfinex-derivatives","ETHF0:USTF0",1754568240985,22.7488,3832.8,3832.7,1.16442943]
["bitfinex-derivatives","ETHF0:USTF0",1754568241489,22.7488,3832.8,3832.7,2.03002943]
["bitfinex-derivatives","ETHF0:USTF0",1754568241796,22.7488,3832.8,3832.7,3.7506549]
["bitfinex-derivatives","ETHF0:USTF0",1754568241997,22.0339,3832.8,3832.7,5.5338549]
["bitfinex-derivatives","ETHF0:USTF0",1754568242987,22.7488,3832.8,3832.7,5.5338549]
["bitfinex-derivatives","ETHF0:USTF0",1754568243187,22.0339,3832.8,3832.7,1.1644549]
["bitfinex-derivatives","ETHF0:USTF0",1754568243386,22.7488,3832.8,3832.7,1.1644549]
["bitfinex-derivatives","ETHF0:USTF0",1754568244086,0.52173,3832.7,3832.5,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754568244291,19.8725,3832.6,3832.5,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754568244489,21.6686,3832.6,3832.5,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754568244890,3.2176,3832.6,3832.5,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1754568245195,1.4215,3832.0,3831.9,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754568245398,20.5864,3832.0,3831.9,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1754568245696,21.6676,3832.0,3831.9,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1754568245995,21.6676,3832.0,3831.9,4.11474]
["bitfinex-derivatives","ETHF0:USTF0",1754568246195,21.6676,3832.0,3831.9,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754568246393,21.6676,3832.0,3831.9,3.10804]
["bitfinex-derivatives","ETHF0:USTF0",1754568246795,21.6676,3832.0,3831.9,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1754568248997,19.8715,3832.0,3831.7,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754568249201,3.2176,3831.9,3831.8,1.38745]
["bitfinex-derivatives","ETHF0:USTF0",1754568249501,2.2176,3831.9,3831.8,1.38745]
["bitfinex-derivatives","ETHF0:USTF0",1754568250194,2.2176,3831.9,3831.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754568251496,2.2176,3831.9,3831.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568253596,2.2176,3831.9,3831.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754568254102,2.38501,3831.4,3831.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754568254295,20.82301,3831.4,3831.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1754568255395,20.82301,3831.4,3831.3,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754568255590,0.52195,3831.1,3831.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754568255892,20.47555,3831.1,3831.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1754568256093,0.52209,3830.2,3830.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754568256298,18.95509,3830.2,3830.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754568256494,18.433,3830.2,3830.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754568256695,18.433,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568259001,18.433,3830.2,3830.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754568259301,0.52212,3829.9,3829.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754568259507,18.95312,3829.9,3829.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1754568259699,18.431,3829.9,3829.8,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754568259899,18.431,3829.9,3829.8,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754568260901,18.431,3829.9,3829.8,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754568261398,18.431,3829.9,3829.8,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754568261694,18.431,3829.9,3829.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568262303,0.52211,3830.0,3829.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568262502,1.305,3830.8,3830.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1754568262707,0.52206,3830.4,3830.3,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568263605,0.52206,3830.4,3830.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754568263803,1.30521,3830.2,3829.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754568264003,18.428,3830.1,3829.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754568264207,0.52217,3829.6,3829.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754568264408,18.95017,3829.6,3829.5,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568264602,0.52211,3830.0,3829.7,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754568264902,1.98476016,3830.8,3830.1,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754568265102,18.94901,3830.7,3830.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754568265309,18.94901,3830.7,3830.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754568265907,0.52208,3830.2,3830.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754568266101,18.94808,3830.2,3830.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754568266305,18.94808,3830.2,3830.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754568266504,18.94808,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568266701,18.94808,3830.2,3830.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1754568266902,0.52208,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568267102,18.94608,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568267307,18.424,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568268205,18.424,3830.2,3830.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754568268911,18.426,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568269304,18.424,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568269905,18.4288,3830.2,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568270920,0.52207,3830.3,3830.1,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754568271117,18.419,3830.2,3830.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754568271408,18.419,3830.2,3830.1,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1754568271604,18.419,3830.2,3830.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754568271804,18.419,3830.2,3830.1,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754568272204,38.10794,3831.2,3831.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1754568272409,57.20551348,3831.2,3831.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568272809,57.20551348,3831.2,3831.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754568273013,1.3049,3831.1,3830.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568273209,1.3049,3831.1,3830.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568273210,0.52205,3830.5,3830.4,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568273414,18.93902,3830.7,3830.6,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568273609,18.93902,3830.7,3830.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568274615,18.417,3830.7,3830.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568275016,18.4218,3830.7,3830.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568276316,18.4218,3830.7,3830.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754568276625,0.0048,3830.3,3830.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754568276811,19.71718,3830.3,3829.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754568277113,0.52693,3829.8,3829.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568277310,18.93793,3829.8,3829.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568277711,18.93793,3829.8,3829.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754568278008,18.93793,3829.8,3829.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754568278214,18.93793,3829.8,3829.7,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568278615,18.93793,3829.8,3829.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754568279016,18.93793,3829.8,3829.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568280222,0.5222,3829.3,3829.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1754568280514,18.935,3829.3,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568281021,18.935,3829.3,3829.2,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754568281220,18.935,3829.3,3829.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568281515,0.52704,3829.0,3828.9,4.52330554]
["bitfinex-derivatives","ETHF0:USTF0",1754568281719,0.52704,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568282211,0.52704,3829.0,3828.9,4.52330554]
["bitfinex-derivatives","ETHF0:USTF0",1754568282616,0.0048,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568284421,0.003,3829.9,3829.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754568284622,0.52701,3829.3,3829.2,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568284816,0.52219,3829.4,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568285121,0.68303823,3829.7,3829.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568285320,19.08703823,3829.7,3829.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568285512,19.09183823,3829.7,3829.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568286019,18.404,3829.7,3829.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568286223,18.403,3829.7,3829.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568286429,18.4078,3829.7,3829.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568286716,18.4078,3829.7,3829.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754568286919,19.09390942,3829.7,3829.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568287321,20.39148942,3829.7,3829.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568287522,0.0048,3829.6,3829.5,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568287821,0.68787282,3829.6,3829.5,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568288317,0.0048,3829.2,3829.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568288520,18.401,3829.2,3829.1,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754568288719,18.401,3829.2,3829.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568289021,37.80621171,3830.4,3829.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754568289220,0.6766,3829.9,3829.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568289422,0.52211,3830.0,3829.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568289619,0.52212,3830.0,3829.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568289819,1.03322,3830.0,3829.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754568290018,1.03322,3830.0,3829.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568290219,0.68297615,3830.1,3829.9,2.28591]
["bitfinex-derivatives","ETHF0:USTF0",1754568290523,0.52209,3830.2,3830.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754568290727,20.10879,3830.2,3830.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568290917,20.79176615,3830.2,3830.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568291318,1.81634,3830.1,3829.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1754568291621,1.1877,3829.6,3829.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754568291823,19.5847,3829.6,3829.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754568292022,19.5847,3829.6,3829.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568292320,0.52224,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754568292525,20.10694,3829.0,3828.9,1.78420554]
["bitfinex-derivatives","ETHF0:USTF0",1754568293522,20.78982173,3829.0,3828.9,1.78420554]
["bitfinex-derivatives","ETHF0:USTF0",1754568294729,0.68288173,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568294923,18.395,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568295427,18.394,3829.0,3828.9,2.70400554]
["bitfinex-derivatives","ETHF0:USTF0",1754568296031,18.394,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568296919,18.394,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754568297126,19.5817,3829.0,3828.9,1.78420554]
["bitfinex-derivatives","ETHF0:USTF0",1754568297427,19.5847,3829.0,3828.9,1.78420554]
["bitfinex-derivatives","ETHF0:USTF0",1754568297619,19.5817,3829.0,3828.9,1.78420554]
["bitfinex-derivatives","ETHF0:USTF0",1754568297823,19.5817,3829.0,3828.9,3.87720554]
["bitfinex-derivatives","ETHF0:USTF0",1754568298024,19.5817,3829.0,3828.9,4.52330554]
["bitfinex-derivatives","ETHF0:USTF0",1754568298219,20.26489432,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568298429,20.26480009,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568299429,19.5817,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568300122,18.9051,3829.0,3828.9,5.22310554]
["bitfinex-derivatives","ETHF0:USTF0",1754568300321,0.52224,3829.1,3829.0,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754568300531,20.04044,3829.1,3829.0,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568300942,20.72342287,3829.1,3829.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754568301132,20.72342287,3829.1,3829.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568301332,20.72612287,3829.1,3829.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568301529,0.4791,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754568301734,1.81018516,3829.0,3828.9,1.80050554]
["bitfinex-derivatives","ETHF0:USTF0",1754568302042,1.81288049,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754568302425,1.81018049,3829.0,3828.9,1.80050554]
["bitfinex-derivatives","ETHF0:USTF0",1754568302934,19.5162,3829.0,3828.9,3.89630554]
["bitfinex-derivatives","ETHF0:USTF0",1754568303234,20.19918049,3829.0,3828.9,2.38250554]
["bitfinex-derivatives","ETHF0:USTF0",1754568303435,19.5162,3829.0,3828.9,2.38250554]
["bitfinex-derivatives","ETHF0:USTF0",1754568303637,19.5162,3829.0,3828.9,1.80050554]
["bitfinex-derivatives","ETHF0:USTF0",1754568303840,1.30571,3828.7,3828.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568304138,1.1272,3828.3,3828.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568304338,19.5152,3828.3,3828.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568304631,18.91464,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568305035,19.55844,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568305735,20.03754,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568305936,20.03754,3828.3,3828.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754568306234,20.03754,3828.3,3828.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568307335,1.1299,3828.2,3828.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754568307535,1.81314906,3828.2,3828.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754568308136,1.81314906,3828.2,3828.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754568308439,1.81044906,3828.2,3828.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754568309434,1.81044906,3828.2,3828.1,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754568309737,0.52234,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568309941,18.90834,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568310143,20.71878906,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568310331,20.23968906,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568310639,20.23968906,3828.3,3828.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754568310640,1.1272,3828.2,3828.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754568310841,1.1272,3828.2,3828.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754568310842,1.81314906,3828.2,3828.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754568311234,1.81044906,3828.2,3828.1,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1754568311740,19.0321,3828.2,3828.1,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1754568311942,0.52234,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568312133,18.90634,3828.3,3828.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568313933,19.55444,3828.3,3828.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754568314134,20.03354,3828.3,3828.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754568314431,20.03354,3828.3,3828.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568315036,20.71666915,3828.3,3828.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568315234,20.23756915,3828.3,3828.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754568315434,1.1299,3828.2,3828.1,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1754568315633,1.1299,3828.2,3828.1,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1754568315839,0.6438,3827.8,3827.7,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754568316137,19.54721,3827.8,3827.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754568316339,18.90341,3827.8,3827.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568316537,0.52241,3827.8,3827.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568316734,18.90341,3827.8,3827.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568317743,18.90141,3827.8,3827.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568318942,20.02861,3827.8,3827.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568319242,20.02861,3827.8,3827.7,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754568319442,20.02861,3827.8,3827.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754568320341,20.02861,3827.8,3827.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568320741,20.7119885,3827.8,3827.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568321246,20.7119885,3827.8,3827.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754568321443,20.7119885,3827.8,3827.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568323247,20.7146885,3827.8,3827.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568324057,0.52257,3826.6,3826.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568324354,18.89857,3826.6,3826.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754568324743,19.54667,3826.6,3826.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1754568324950,20.02577,3826.6,3826.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754568325144,20.02577,3826.6,3826.5,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1754568325350,1.64985,3826.0,3825.9,3.04154277]
["bitfinex-derivatives","ETHF0:USTF0",1754568325650,18.89765,3826.0,3825.9,5.26764277]
["bitfinex-derivatives","ETHF0:USTF0",1754568326053,19.54145,3826.0,3825.9,5.26764277]
["bitfinex-derivatives","ETHF0:USTF0",1754568326247,20.02485,3826.0,3825.9,5.26764277]
["bitfinex-derivatives","ETHF0:USTF0",1754568326453,18.89765,3826.0,3825.9,5.26764277]
["bitfinex-derivatives","ETHF0:USTF0",1754568327354,18.89765,3826.0,3824.0,2.31404641]
["bitfinex-derivatives","ETHF0:USTF0",1754568327355,1.38940812,3827.6,3827.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754568327560,4.76417,3827.3,3827.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754568327858,4.76417,3827.3,3827.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754568328852,5.45744655,3827.3,3827.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1754568329053,5.45744655,3827.3,3827.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754568329054,3.55021,3827.1,3827.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754568329250,19.2498,3827.1,3827.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1754568329450,19.2498,3827.1,3827.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754568329652,18.375,3827.1,3827.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754568329854,2.69538812,3828.0,3826.9,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1754568329855,0.52241,3827.8,3827.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754568330049,0.52241,3827.8,3827.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754568330050,1.42661,3827.8,3827.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754568330360,21.41321,3827.8,3827.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754568330555,22.10636366,3827.8,3827.7,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754568330751,0.69315366,3827.8,3827.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754568331060,18.375,3828.0,3827.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754568331260,18.374,3828.0,3826.9,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754568331652,18.374,3828.0,3827.1,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754568331857,18.374,3828.0,3827.3,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1754568332052,18.374,3828.0,3827.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754568332255,18.374,3828.0,3827.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754568332568,0.9042,3827.9,3827.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1754568332769,0.9042,3827.8,3827.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1754568333156,0.9042,3827.8,3826.6,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1754568333157,3.20081,3827.0,3826.9,0.34137193]
["bitfinex-derivatives","ETHF0:USTF0",1754568333460,3.20081,3827.0,3825.4,2.31404641]
["bitfinex-derivatives","ETHF0:USTF0",1754568333461,0.9042,3826.4,3826.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754568333665,18.517,3826.4,3826.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1754568333857,0.52264,3826.2,3825.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754568334065,0.52265,3826.0,3825.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754568334269,0.52265,3826.0,3825.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1754568334865,0.52265,3826.0,3825.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754568335168,0.52265,3826.0,3825.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754568336868,18.515,3826.3,3825.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1754568337067,1.3065,3826.4,3825.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754568337266,2.2107,3826.5,3825.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754568337574,0.5226,3826.4,3826.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754568337772,0.52262,3826.3,3826.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754568337963,0.52262,3826.3,3826.2,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754568338164,0.52262,3826.3,3826.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754568338763,0.9042,3826.6,3825.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754568339073,0.52264,3826.1,3825.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754568339270,0.52264,3826.1,3826.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754568339467,0.9042,3826.2,3826.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754568339668,1.42682,3826.2,3826.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754568339866,0.9042,3826.2,3826.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754568340067,0.52262,3826.3,3826.2,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754568340271,0.52262,3826.3,3826.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754568341070,0.5226,3826.4,3826.3,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754568341271,0.5226,3826.4,3826.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754568341472,1.4268,3826.4,3826.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754568342672,0.52258,3826.6,3826.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754568342869,0.5226,3826.4,3826.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754568343467,0.52259,3826.5,3826.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754568343672,1.996,3826.8,3826.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1754568343875,1.996,3826.8,3826.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754568344276,2.51854,3826.8,3826.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754568344471,4.29264,3826.8,3826.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754568345080,4.96334,3826.8,3826.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754568345375,4.96334,3826.8,3826.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754568345576,4.96334,3826.8,3826.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1754568345767,3.32198,3826.5,3826.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1754568345971,4.05918,3826.5,3826.4,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754568346171,4.46688192,3828.3,3827.1,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754568346172,2.29655,3827.5,3827.1,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754568346382,0.9042,3827.2,3827.1,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1754568347375,3.04987025,3827.6,3827.5,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1754568347579,0.70107025,3827.6,3827.5,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754568347768,19.17707025,3827.6,3827.5,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754568347966,20.08127025,3827.6,3827.5,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754568348173,0.9042,3827.6,3827.5,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754568348373,1.0369,3828.0,3827.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754568348578,1.60510794,3828.8,3828.7,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1754568348873,0.9042,3828.8,3828.7,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1754568349579,2.6783,3828.8,3828.7,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754568351080,2.6783,3828.7,3828.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754568351274,2.6783,3828.7,3828.6,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1754568351468,2.6783,3828.7,3828.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754568351673,1.22270761,3828.9,3827.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754568351674,0.9042,3828.5,3827.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754568351874,19.07029,3828.7,3828.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754568352076,2.6783,3828.3,3828.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754568352278,1.7741,3828.3,3827.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754568352475,0.9042,3828.2,3828.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754568352678,2.6783,3828.1,3828.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754568352977,2.6783,3828.1,3828.0,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1754568354186,2.6783,3828.0,3827.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754568354582,2.6783,3828.0,3827.9,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754568354779,1.6414,3828.0,3827.1,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754568354984,0.9042,3828.0,3827.9,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754568355578,0.9042,3828.0,3827.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754568355882,4.4408,3827.7,3827.6,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1754568356083,4.4408,3827.7,3827.6,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1754568356284,4.4408,3827.7,3827.6,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1754568356496,4.4408,3827.7,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754568356690,1.30587,3828.3,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754568356691,4.4408,3827.5,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754568356885,1.7625,3827.5,3827.3,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754568357195,4.4408,3827.3,3827.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754568358585,4.4408,3827.1,3827.0,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1754568358785,0.9042,3827.1,3827.0,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1754568358989,1.996,3827.1,3827.0,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1754568359187,4.3492,3827.1,3827.0,2.15291]
["bitfinex-derivatives","ETHF0:USTF0",1754568362486,4.3492,3827.1,3826.5,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754568362688,4.3492,3827.1,3825.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754568362689,2.6058,3826.9,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754568362985,3.28,3826.9,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754568363189,1.7445,3826.8,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754568363394,4.28,3826.7,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754568363591,4.28,3826.7,3826.6,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1754568364394,4.28,3826.7,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568364687,4.28,3826.6,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568364885,4.28,3826.6,3826.5,3.35858]
["bitfinex-derivatives","ETHF0:USTF0",1754568365280,0.8613,3827.0,3826.9,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1754568365782,0.8613,3827.0,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568365783,1.7445,3826.9,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754568366084,4.28,3826.9,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754568366481,4.28,3826.9,3826.8,3.35854]
["bitfinex-derivatives","ETHF0:USTF0",1754568366882,4.28,3826.9,3826.2,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1754568366883,4.28,3826.8,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754568367693,2.97798,3826.6,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568367990,4.28,3826.4,3826.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754568368190,4.80262,3826.3,3826.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754568368397,4.28,3826.3,3826.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754568368894,4.28,3826.3,3826.2,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1754568369090,0.52256,3826.7,3826.2,3.03557]
["bitfinex-derivatives","ETHF0:USTF0",1754568369392,4.80259,3826.5,3826.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754568370191,1.7445,3826.3,3826.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754568370389,4.28,3826.3,3826.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754568370990,4.28,3826.2,3826.1,3.35863]
["bitfinex-derivatives","ETHF0:USTF0",1754568371198,1.9268,3826.2,3826.1,3.35863]
["bitfinex-derivatives","ETHF0:USTF0",1754568371495,4.28,3826.2,3826.1,3.35863]
["bitfinex-derivatives","ETHF0:USTF0",1754568371701,4.28,3826.2,3826.1,1.62963]
["bitfinex-derivatives","ETHF0:USTF0",1754568372399,4.28,3826.2,3826.1,3.35863]
["bitfinex-derivatives","ETHF0:USTF0",1754568372696,3.3167,3826.2,3826.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754568372892,4.28,3826.2,3826.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754568373089,2.6128,3826.7,3825.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754568373397,4.28,3825.9,3825.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1754568373792,1.428,3825.6,3825.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1754568374192,4.28,3825.3,3825.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754568374498,4.28,3825.3,3825.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754568374903,20.4267,3825.7,3825.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1754568375095,23.2787,3825.7,3825.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754568375301,4.28,3825.4,3825.3,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1754568375696,4.28,3825.4,3825.3,2.88514]
["bitfinex-derivatives","ETHF0:USTF0",1754568376298,0.8613,3824.8,3824.7,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1754568377400,4.28,3825.3,3825.2,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1754568377601,4.28,3825.2,3825.1,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754568377903,1.428,3824.6,3824.5,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1754568378403,0.4724,3824.6,3824.5,4.84036]
["bitfinex-derivatives","ETHF0:USTF0",1754568379291,1.6742,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754568379496,3.4187,3824.9,3824.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1754568380298,3.27687138,3828.3,3823.8,0.2045254]
["bitfinex-derivatives","ETHF0:USTF0",1754568380299,2.25070812,3826.5,3824.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754568380504,3.3167,3825.0,3824.9,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1754568381001,1.70056,3825.3,3825.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1754568381202,2.6058,3825.3,3825.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754568381398,1.9268,3825.3,3825.2,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1754568381602,0.52274,3825.4,3822.3,30.79502466]
["bitfinex-derivatives","ETHF0:USTF0",1754568381799,4.28,3825.3,3825.2,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1754568382101,1.20176,3825.2,3825.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754568382302,4.80276,3825.2,3825.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1754568382698,1.7445,3825.6,3825.5,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1754568382906,1.38940812,3827.4,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754568383199,1.5722,3827.2,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754568383502,1.5722,3827.0,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754568383702,1.5722,3826.8,3826.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754568383904,0.8613,3826.7,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568384202,2.5355,3826.4,3826.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754568385905,1.9268,3826.4,3826.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754568386109,1.9268,3826.4,3826.3,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754568386408,4.28,3826.4,3826.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754568386596,4.28,3826.4,3826.3,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1754568388798,4.28,3826.4,3826.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754568389609,0.5564,3826.0,3825.9,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1754568389803,0.5564,3826.0,3825.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754568389804,4.3086,3826.0,3825.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754568390211,4.3086,3825.7,3825.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754568390512,4.83129,3825.7,3825.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1754568390710,1.7242,3825.5,3825.4,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1754568390913,4.3086,3825.5,3825.4,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754568392013,1.55621585,3826.8,3825.3,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1754568392311,0.8662,3826.1,3826.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1754568392505,1.94524,3826.1,3826.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754568392706,0.24982585,3826.9,3826.8,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1754568392907,0.7522,3827.4,3827.3,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754568393105,0.24982585,3827.6,3826.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754568393302,1.7182,3827.3,3827.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568393505,1.7182,3827.3,3827.2,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1754568394107,1.7182,3828.0,3825.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754568394308,1.7182,3826.6,3826.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754568394612,1.30594,3828.1,3827.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754568394812,2.5844,3827.7,3827.6,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754568395011,2.5844,3827.7,3827.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568395216,2.5844,3827.6,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754568395415,2.5844,3827.4,3827.3,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754568396122,2.5844,3827.4,3827.3,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1754568396310,2.5844,3827.4,3827.3,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754568397211,2.5844,3827.8,3827.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754568397415,1.30602,3827.9,3827.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754568397614,0.52247,3827.3,3827.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754568397813,0.52247,3827.3,3826.5,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1754568397814,2.5844,3827.5,3826.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754568398013,2.24074,3826.8,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754568398213,2.5844,3827.5,3826.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754568398416,2.35483,3826.2,3826.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754568398620,2.5844,3826.0,3825.9,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1754568398913,0.52266,3826.0,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568399114,3.10706,3826.0,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568399721,2.5844,3826.0,3825.9,2.61366]
["bitfinex-derivatives","ETHF0:USTF0",1754568399913,2.5844,3826.0,3825.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754568400312,2.5844,3826.0,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568402314,1.30652,3826.4,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568402315,0.52263,3826.2,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568402520,0.8662,3826.5,3826.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754568402824,2.5844,3826.5,3825.9,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754568403027,0.8662,3827.0,3826.0,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1754568403222,0.8662,3826.7,3826.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568403524,1.6184,3826.7,3826.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568403722,0.8662,3826.7,3826.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568404217,0.8662,3826.7,3826.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754568404218,2.5844,3826.8,3826.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754568404418,0.52255,3826.8,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568404626,0.8662,3826.7,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568404828,2.5844,3826.6,3826.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754568405425,0.52258,3826.5,3826.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754568405621,3.10697,3826.6,3826.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754568405824,0.5226,3826.4,3826.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754568406126,1.7182,3826.3,3826.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754568406427,3.10702,3826.2,3826.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568406724,1.30629,3827.0,3826.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568406922,1.7182,3826.9,3826.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754568407219,1.30629,3827.0,3826.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568407220,0.8662,3826.5,3826.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568407426,3.10701,3826.3,3826.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754568407620,2.5844,3826.2,3826.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754568408022,2.5844,3826.2,3826.1,2.03494]
["bitfinex-derivatives","ETHF0:USTF0",1754568408626,1.3888,3826.4,3826.3,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1754568408927,3.107,3826.4,3826.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1754568409226,3.10703,3826.2,3826.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754568409428,2.5844,3826.1,3826.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754568409626,2.5844,3826.1,3826.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754568410421,2.5844,3826.0,3825.9,2.61366]
["bitfinex-derivatives","ETHF0:USTF0",1754568410924,4.3086,3826.0,3825.9,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754568411127,4.3086,3826.0,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568411427,4.3086,3826.0,3825.9,2.61366]
["bitfinex-derivatives","ETHF0:USTF0",1754568411824,4.3086,3826.0,3825.9,3.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754568412225,4.3086,3826.0,3825.9,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754568412829,4.3086,3826.0,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568413127,0.8662,3826.3,3825.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1754568413429,0.8662,3826.3,3826.2,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754568413622,2.6749,3826.3,3826.2,3.74611]
["bitfinex-derivatives","ETHF0:USTF0",1754568413819,0.52254,3826.9,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754568414023,1.3061,3827.6,3826.0,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1754568414024,1.38862,3827.7,3827.4,1.35776]
["bitfinex-derivatives","ETHF0:USTF0",1754568414226,0.8662,3827.6,3827.5,1.84266117]
["bitfinex-derivatives","ETHF0:USTF0",1754568414429,0.966,3827.9,3827.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754568414624,0.8662,3827.8,3827.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754568414828,0.8662,3827.8,3827.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754568415421,1.7182,3828.2,3827.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754568415622,0.8662,3828.1,3828.0,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1754568416229,1.6184,3828.1,3828.0,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754568416419,2.5844,3828.1,3828.0,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754568416623,0.8662,3828.1,3828.0,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754568416828,2.5844,3828.1,3828.0,2.02207]
["bitfinex-derivatives","ETHF0:USTF0",1754568417635,0.7522,3828.1,3828.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754568417930,0.52234,3828.3,3827.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754568418127,1.7182,3828.0,3827.9,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754568418328,2.5844,3828.0,3827.9,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1754568419035,0.8662,3828.0,3827.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754568419229,0.8662,3828.0,3827.9,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754568420223,2.6125,3828.0,3827.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754568420737,4.3748,3827.8,3827.7,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754568421131,1.30585,3828.4,3827.1,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754568421132,4.3748,3827.2,3827.1,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754568421435,4.3748,3827.0,3826.9,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754568421732,0.5872,3827.4,3827.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754568421932,0.52237,3828.1,3827.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1754568422129,4.05235,3828.3,3828.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754568422326,4.89715,3828.3,3828.2,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754568423428,4.89715,3828.3,3828.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754568423828,4.89715,3828.3,3828.2,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1754568424036,2.6285,3828.3,3828.2,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1754568424232,1.098,3828.6,3828.5,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1754568424630,1.098,3828.6,3828.5,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754568424829,1.9428,3828.6,3828.5,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1754568425335,1.9428,3828.6,3828.5,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1754568425528,4.3748,3828.9,3828.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754568425731,4.3748,3828.9,3828.8,1.72077]
["bitfinex-derivatives","ETHF0:USTF0",1754568425933,4.3748,3828.9,3828.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754568426436,1.0,3829.0,3828.8,1.72077]
["bitfinex-derivatives","ETHF0:USTF0",1754568426643,1.0,3829.0,3828.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1754568427432,3.6285,3829.0,3828.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754568427738,5.3748,3829.0,3828.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754568428638,5.3748,3829.0,3828.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754568428837,2.5911,3828.9,3828.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754568429040,4.3748,3828.9,3828.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754568429240,4.3748,3828.9,3828.8,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1754568429843,4.3748,3828.9,3828.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754568430338,4.3748,3828.5,3828.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754568430736,3.3748,3828.5,3828.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754568430933,2.962,3828.5,3828.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754568431139,4.1585,3828.5,3828.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754568431842,4.1585,3828.5,3828.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754568432238,1.7837,3828.3,3828.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1754568432433,3.53,3828.3,3828.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754568433140,4.3748,3828.3,3828.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754568433345,4.3748,3828.3,3828.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1754568433846,4.3748,3828.3,3828.2,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754568434046,2.5911,3828.3,3827.9,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1754568434248,4.89718,3828.0,3827.9,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1754568434440,4.89718,3828.0,3827.9,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754568434642,1.8263,3828.0,3827.9,4.77318]
["bitfinex-derivatives","ETHF0:USTF0",1754568434837,1.9428,3828.2,3828.1,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1754568435145,1.9428,3828.2,3828.1,4.77316]
["bitfinex-derivatives","ETHF0:USTF0",1754568435339,1.098,3828.2,3828.1,4.77316]
["bitfinex-derivatives","ETHF0:USTF0",1754568435537,2.1965,3829.0,3828.9,3.88456]
["bitfinex-derivatives","ETHF0:USTF0",1754568435739,2.7837,3829.0,3828.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754568435939,1.0,3829.0,3828.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754568436142,4.3568,3829.0,3828.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1754568436344,4.3748,3828.8,3828.7,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1754568436740,4.3748,3828.8,3828.7,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754568437451,3.3568,3828.8,3828.7,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754568437645,4.3748,3828.8,3828.7,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754568437947,3.3568,3828.8,3828.7,4.77308]
["bitfinex-derivatives","ETHF0:USTF0",1754568438156,4.3568,3829.0,3828.9,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1754568438450,1.0,3829.0,3828.9,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754568438646,0.7283,3830.1,3829.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1754568438848,4.3748,3830.1,3830.0,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754568439048,4.3748,3830.1,3829.8,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1754568439345,4.3748,3829.9,3829.8,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1754568439548,4.3748,3829.9,3829.8,2.65012]
["bitfinex-derivatives","ETHF0:USTF0",1754568439756,4.3748,3829.9,3829.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1754568440652,4.3748,3829.9,3829.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754568440854,4.3748,3829.9,3829.8,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754568441257,1.8263,3829.9,3829.8,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754568442256,3.3568,3829.9,3829.8,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754568442456,4.3748,3829.9,3829.8,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754568443546,4.3748,3829.9,3829.8,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1754568443751,2.512,3829.9,3829.8,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754568443953,1.8263,3829.9,3829.8,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754568444149,4.3748,3829.9,3829.8,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754568444354,4.3748,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568444858,4.3748,3829.9,3829.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1754568445057,4.3748,3829.9,3829.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1754568445558,4.3748,3829.9,3829.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754568446556,1.098,3829.9,3829.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1754568446760,1.098,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568447055,1.8263,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568447359,4.3748,3829.9,3829.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1754568448165,4.3748,3829.9,3829.8,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1754568448457,4.3748,3829.9,3829.8,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754568448658,3.3568,3829.9,3829.8,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754568448858,3.3568,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568451956,0.5108,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568452357,1.802,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568452563,2.7074,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568453065,1.1059,3829.9,3829.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1754568453570,0.73269234,3830.4,3830.3,3.47236]
["bitfinex-derivatives","ETHF0:USTF0",1754568453756,0.73269234,3830.6,3830.5,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754568454153,3.64529241,3831.8,3830.5,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1754568454154,2.34062241,3831.8,3831.3,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754568454357,2.34062241,3832.3,3831.9,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1754568454564,0.9054,3832.3,3831.9,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1754568455867,1.9054,3832.0,3831.9,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1754568457865,1.0,3832.0,3831.9,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1754568458368,1.0,3832.0,3831.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754568458667,5.3527,3832.0,3831.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754568458968,5.3527,3832.0,3831.9,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754568459466,4.3527,3832.0,3831.9,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1754568460461,3.6566,3832.0,3831.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754568460667,0.9054,3832.0,3831.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754568460861,3.6566,3832.0,3831.9,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754568461063,4.3527,3832.0,3831.9,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754568461460,4.3527,3832.0,3831.9,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1754568461656,4.3527,3832.8,3832.7,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754568461861,4.3527,3832.8,3832.7,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1754568462666,0.20264081,3833.9,3830.9,26.09913]
["bitfinex-derivatives","ETHF0:USTF0",1754568462965,1.9075,3833.3,3831.8,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1754568463159,0.52177,3832.5,3832.2,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754568463363,0.6961,3832.9,3832.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754568463559,2.6036,3832.9,3832.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754568463768,1.9075,3832.8,3832.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754568464060,2.6036,3832.8,3832.7,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754568464267,2.6036,3832.8,3832.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754568465860,4.3527,3832.8,3832.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1754568466367,4.3527,3832.8,3832.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754568467168,2.6545,3833.1,3832.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1754568467466,0.9054,3832.9,3832.8,3.02102]
["bitfinex-derivatives","ETHF0:USTF0",1754568469074,2.4452,3833.7,3833.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754568469269,4.3527,3833.7,3833.6,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1754568469569,0.9054,3834.1,3834.0,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1754568469774,1.9075,3834.6,3834.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754568470972,0.9054,3834.6,3834.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754568471170,2.6036,3834.6,3834.5,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1754568471766,2.6036,3834.6,3834.5,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1754568471973,2.6036,3834.4,3834.2,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754568472169,2.6036,3834.4,3833.6,20.58642]
["bitfinex-derivatives","ETHF0:USTF0",1754568472170,0.6961,3834.9,3834.8,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754568472371,2.6036,3834.8,3834.6,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754568472672,2.6036,3834.7,3834.6,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1754568473080,2.6036,3834.7,3834.6,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1754568473373,0.9054,3834.7,3834.6,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1754568473575,1.0,3835.0,3834.9,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1754568474668,1.9054,3835.0,3834.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754568474870,3.6036,3835.0,3834.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754568475078,2.6036,3834.9,3834.8,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754568475371,1.9075,3834.9,3834.8,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1754568475578,1.6036,3834.9,3834.8,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1754568476274,1.0,3835.0,3834.8,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1754568476477,1.0,3835.0,3834.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754568476779,2.0021,3835.0,3834.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754568477370,1.0,3835.0,3834.8,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1754568477575,2.6036,3834.9,3834.8,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1754568477971,1.9075,3834.9,3834.8,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1754568478476,2.6036,3834.9,3834.8,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1754568480776,1.9672,3834.9,3834.8,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1754568480983,3.6122,3834.9,3834.8,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1754568481171,4.3367,3834.9,3834.7,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1754568481470,4.3367,3834.9,3833.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754568481471,3.9916,3834.3,3834.2,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754568481979,3.9916,3834.3,3834.2,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1754568481980,3.0407,3834.3,3834.2,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1754568482274,0.68928248,3834.6,3834.5,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1754568482577,1.87038248,3834.9,3834.8,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1754568482776,4.21418248,3834.9,3834.8,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1754568483170,4.68088248,3834.9,3834.8,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1754568483373,0.6215,3834.0,3833.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754568483578,3.9987,3834.0,3833.9,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1754568484077,3.9987,3834.0,3833.9,3.00017]
["bitfinex-derivatives","ETHF0:USTF0",1754568484272,3.72998248,3834.0,3833.9,3.70567]
["bitfinex-derivatives","ETHF0:USTF0",1754568484471,0.68928248,3834.0,3833.9,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1754568484670,3.04018248,3834.0,3833.9,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754568484883,0.52159,3833.9,3833.7,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754568485171,0.52163,3833.6,3833.4,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754568485374,1.5148,3833.4,3833.3,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754568485578,3.04018248,3833.4,3833.3,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754568485973,3.04018248,3833.4,3833.3,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1754568486580,3.04018248,3833.4,3833.3,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754568488280,3.04018248,3833.4,3833.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754568488281,2.3509,3833.3,3833.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754568488480,0.52171,3833.0,3832.8,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754568488676,1.38863336,3834.1,3832.8,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754568488677,2.01668248,3833.2,3833.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754568488876,0.68928248,3833.2,3833.1,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1754568492173,2.54888248,3833.2,3833.1,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1754568492683,1.52538248,3833.2,3833.1,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1754568493477,1.52538248,3833.2,3833.1,4.83118]
["bitfinex-derivatives","ETHF0:USTF0",1754568493681,1.52538248,3833.2,3831.4,26.29722921]
["bitfinex-derivatives","ETHF0:USTF0",1754568493682,0.68928248,3833.2,3831.8,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1754568493873,1.71278248,3833.1,3833.0,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754568494075,2.20408248,3833.1,3833.0,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754568494275,3.04018248,3833.1,3833.0,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1754568494779,3.04018248,3833.1,3833.0,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1754568495177,3.04018248,3833.1,3833.0,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754568495582,3.04018248,3833.1,3832.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754568495583,0.68928248,3833.1,3832.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754568495780,3.04018248,3833.0,3832.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754568495991,2.54888248,3833.0,3832.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754568496181,1.52538248,3833.0,3832.9,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754568496382,0.8361,3833.0,3832.9,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754568496683,0.52164,3833.5,3833.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754568496684,0.68928248,3833.1,3833.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754568496985,0.68928248,3833.4,3833.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754568497383,0.68928248,3833.7,3833.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754568497582,3.04018248,3833.7,3833.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754568497885,2.3509,3833.6,3833.5,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754568498183,3.04018248,3833.6,3833.5,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754568499575,1.8596,3833.6,3833.5,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1754568500676,1.8596,3833.6,3833.5,3.08022]
["bitfinex-derivatives","ETHF0:USTF0",1754568501181,2.3509,3833.6,3833.5,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1754568501383,2.3509,3833.6,3833.5,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754568501779,2.3509,3833.6,3833.5,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1754568501979,2.3509,3833.6,3833.5,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1754568502173,1.8596,3833.6,3833.5,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1754568502375,2.3509,3833.6,3833.5,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754568503084,2.3509,3833.6,3833.5,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1754568503580,3.9987,3833.6,3833.5,2.31762]
["bitfinex-derivatives","ETHF0:USTF0",1754568503784,3.9987,3833.6,3833.5,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1754568504183,2.3509,3833.6,3833.4,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754568504480,3.9987,3833.5,3833.4,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1754568505178,3.9987,3833.5,3832.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754568505179,1.8596,3833.0,3832.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754568505485,1.3509,3832.8,3832.7,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1754568505686,1.3509,3832.8,3832.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1754568505888,1.3509,3832.8,3832.7,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1754568506379,0.8596,3832.8,3832.7,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1754568506579,1.3274,3832.8,3832.7,2.22774]
["bitfinex-derivatives","ETHF0:USTF0",1754568507084,1.3274,3832.8,3832.7,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754568507281,0.52172,3832.8,3832.6,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754568507482,2.3509,3832.7,3832.6,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754568508385,3.9987,3832.7,3832.6,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754568509886,3.3427,3832.6,3832.5,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754568510089,2.1099,3831.9,3831.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754568510388,3.9963,3831.9,3831.8,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754568510780,3.9963,3831.9,3831.8,2.01666]
["bitfinex-derivatives","ETHF0:USTF0",1754568511983,3.9963,3831.9,3831.8,4.78136]
["bitfinex-derivatives","ETHF0:USTF0",1754568512179,3.9963,3831.9,3831.8,5.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754568512991,3.9963,3831.9,3831.8,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1754568513285,3.9963,3831.9,3831.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754568514389,3.9963,3831.9,3831.4,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754568514583,1.64461451,3832.2,3832.0,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754568514783,1.2373,3832.2,3832.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568514988,1.2373,3832.2,3831.6,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1754568514989,1.813,3832.4,3832.2,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754568515190,1.813,3832.4,3832.3,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754568515390,2.33479,3832.4,3832.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754568515591,1.813,3832.3,3832.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754568515785,1.813,3832.3,3832.2,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754568515984,1.51559196,3832.8,3832.1,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754568516183,1.813,3832.2,3832.1,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754568517986,0.52182,3832.1,3832.0,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754568518193,1.813,3832.0,3831.9,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1754568518491,2.1777,3832.0,3831.9,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1754568518685,0.9404,3832.3,3832.2,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754568518987,3.0503,3832.3,3832.2,4.72411]
["bitfinex-derivatives","ETHF0:USTF0",1754568519292,1.2373,3832.1,3832.0,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754568519486,3.0503,3832.1,3832.0,1.01552]
["bitfinex-derivatives","ETHF0:USTF0",1754568520392,3.0503,3832.1,3832.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754568521893,3.0503,3831.9,3831.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754568523293,2.1777,3831.9,3831.8,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568523594,2.1777,3832.2,3832.1,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1754568523787,3.57212,3832.1,3832.0,3.15232]
["bitfinex-derivatives","ETHF0:USTF0",1754568524480,3.57212,3832.1,3832.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754568525892,1.75915,3831.9,3831.8,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1754568526089,3.57215,3831.9,3831.8,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1754568526485,3.57215,3831.9,3831.8,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754568526695,3.0503,3831.9,3831.8,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754568527186,2.1777,3831.8,3831.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568527391,2.1777,3831.8,3831.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1754568527593,3.0503,3831.8,3831.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754568527793,3.0503,3831.8,3831.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568528291,2.1777,3831.8,3831.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568528488,1.2373,3831.8,3831.7,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568528890,0.9404,3831.6,3830.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754568529096,2.6996,3831.5,3831.4,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754568529290,0.9404,3831.3,3830.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754568529492,1.75928,3831.0,3830.9,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568529892,1.75924,3831.2,3831.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754568530092,1.2373,3831.2,3831.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568530294,2.1777,3831.6,3831.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568530596,3.0503,3831.6,3831.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568530897,2.1777,3832.0,3831.9,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568531194,2.6996,3831.6,3831.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754568531495,3.5722,3831.6,3831.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1754568532796,3.5722,3831.6,3831.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568533094,2.1777,3831.6,3831.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568533789,1.2373,3831.6,3831.5,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568534286,2.1777,3831.9,3831.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1754568534492,3.0503,3831.9,3831.8,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568535994,2.1777,3831.9,3831.8,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568536894,1.2373,3831.9,3831.8,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568537191,2.1777,3831.9,3831.8,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568537392,3.0503,3831.9,3831.8,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568537802,3.0503,3831.6,3831.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754568537993,3.0503,3831.6,3831.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1754568538195,1.813,3831.5,3830.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754568538389,2.63186,3831.1,3831.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754568538591,0.52192,3831.4,3831.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1754568538902,1.75922,3831.4,3831.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568539497,2.72552,3831.4,3831.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568539697,1.2373,3831.4,3831.3,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754568539902,2.1736,3831.7,3831.6,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568540200,0.5939,3831.7,3831.6,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568540407,2.1736,3831.9,3831.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568540596,1.2073,3831.9,3831.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568541198,2.1736,3831.9,3831.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568541397,3.0023,3831.9,3831.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568544099,3.0023,3831.9,3831.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754568544299,1.2073,3831.6,3831.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754568544605,2.1736,3831.6,3831.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754568544905,1.2073,3831.6,3831.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754568545101,1.2073,3831.6,3831.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754568545303,1.2073,3831.6,3831.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754568545508,3.0023,3831.6,3831.5,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754568547602,3.0023,3831.6,3831.5,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568548104,1.2073,3831.3,3831.2,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754568548301,1.72928,3830.9,3830.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754568548507,1.72928,3830.9,3830.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568548903,2.69558,3830.9,3830.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568549104,2.1736,3830.9,3830.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568552009,3.0023,3830.9,3830.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568553805,1.795,3831.6,3829.9,37.582]
["bitfinex-derivatives","ETHF0:USTF0",1754568554010,3.52431,3830.7,3830.6,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1754568554312,3.52431,3830.7,3830.6,3.79781]
["bitfinex-derivatives","ETHF0:USTF0",1754568554706,3.52431,3830.7,3830.6,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1754568554913,3.0023,3830.7,3830.6,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1754568555112,2.1736,3830.7,3830.6,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1754568555513,3.0023,3830.7,3830.6,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1754568556503,2.1736,3830.7,3830.6,4.76851]
["bitfinex-derivatives","ETHF0:USTF0",1754568556809,3.52427,3831.0,3830.9,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1754568557111,3.52427,3831.0,3830.9,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568558213,3.52427,3831.0,3830.9,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754568558515,3.52427,3831.0,3830.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754568558708,3.0023,3830.7,3830.6,4.76852]
["bitfinex-derivatives","ETHF0:USTF0",1754568559210,3.0023,3830.7,3829.9,38.88727]
["bitfinex-derivatives","ETHF0:USTF0",1754568559517,3.0023,3830.4,3830.3,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568559816,3.0023,3830.4,3830.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1754568560015,3.0023,3830.4,3830.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754568560213,3.0023,3830.4,3830.3,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568560820,3.52432,3830.7,3830.6,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568561315,1.72935,3830.4,3830.3,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1754568561516,3.52435,3830.4,3830.3,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754568561717,2.52435,3830.4,3830.3,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754568562018,3.2537,3830.4,3830.3,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568562207,1.72942,3829.9,3829.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568562412,2.55812,3829.9,3829.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754568562915,1.72942,3829.9,3829.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568564010,2.69572,3829.9,3829.8,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568564511,0.52211,3830.0,3829.9,2.22522]
["bitfinex-derivatives","ETHF0:USTF0",1754568564715,0.5221,3830.1,3829.9,2.22522]
["bitfinex-derivatives","ETHF0:USTF0",1754568564912,1.7294,3830.1,3830.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568565315,2.6957,3830.1,3830.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568565811,0.9663,3830.1,3829.6,2.22135]
["bitfinex-derivatives","ETHF0:USTF0",1754568566016,1.2073,3829.2,3829.1,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1754568566207,3.0023,3829.2,3829.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754568566514,1.2073,3829.0,3828.9,2.97040554]
["bitfinex-derivatives","ETHF0:USTF0",1754568566720,3.1492,3829.0,3828.9,1.81460554]
["bitfinex-derivatives","ETHF0:USTF0",1754568567222,2.69585,3829.0,3828.9,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754568567413,2.75235,3829.0,3828.9,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754568567719,2.84275,3829.0,3828.9,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754568568917,2.3205,3829.0,3828.9,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754568569714,3.195,3829.0,3828.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754568569922,2.77453,3828.4,3828.3,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754568570214,2.87723,3828.4,3828.3,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568570416,2.3549,3828.4,3828.3,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568571715,1.5786,3828.5,3828.4,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1754568571917,2.2957,3828.5,3828.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754568572118,3.2294,3828.5,3828.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754568572507,2.3549,3828.5,3828.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754568572712,2.3549,3828.5,3828.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568573115,1.30559,3829.1,3828.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568573413,2.71023,3829.1,3829.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568573713,3.75163,3829.1,3829.0,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754568574113,2.87713,3829.1,3829.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568574313,5.40047508,3831.1,3829.1,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754568574516,1.7116,3829.8,3829.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754568574812,3.2317,3829.8,3829.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754568575011,4.1062,3829.8,3829.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754568575212,3.2317,3829.8,3829.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1754568575410,2.36279,3830.1,3830.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754568575607,2.36279,3830.1,3830.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754568575814,3.75379,3830.1,3830.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754568576118,3.75379,3830.1,3830.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568577116,0.6736,3830.1,3830.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568577422,1.19562,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568577612,2.12932,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568577813,3.16732,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568578009,3.75372,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568581023,4.62822,3830.7,3830.6,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754568581720,3.75372,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568582524,0.6736,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568584022,3.2317,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568585522,2.6453,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568586721,3.2317,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568587612,0.52208,3830.2,3830.1,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754568587920,0.52208,3830.2,3830.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754568587921,1.64197208,3830.9,3829.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754568588216,0.52202,3830.7,3830.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754568588418,1.19562,3830.7,3830.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754568588619,2.71002,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568589016,3.29642,3830.7,3830.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568589820,20.22226,3831.1,3831.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568590124,21.26596,3831.1,3831.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568590319,20.67956,3831.1,3831.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568591113,20.22226,3831.1,3831.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568591319,1.5201,3831.7,3831.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754568591519,0.6736,3831.7,3831.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754568591718,18.444,3831.8,3831.7,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1754568591921,18.444,3831.8,3831.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568592322,19.1176,3831.8,3831.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568592525,18.444,3831.8,3831.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568592930,19.1176,3831.8,3831.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568593224,0.6736,3831.5,3831.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754568593421,3.7536,3831.5,3831.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1754568593624,4.6281,3831.5,3831.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754568594022,4.6281,3831.5,3831.4,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754568594220,4.6281,3831.5,3831.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754568594517,0.5219,3831.5,3831.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568594925,1.19549,3831.6,3831.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568595124,3.29629,3831.6,3831.5,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568595521,0.52188,3831.7,3831.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754568595725,1.19548,3831.7,3831.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568596028,2.70988,3831.7,3831.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568596230,1.19548,3831.7,3831.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568596431,3.85358,3831.7,3831.6,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754568596725,4.72808,3831.7,3831.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568596931,4.72808,3831.7,3831.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754568597229,3.85358,3831.7,3831.6,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1754568598535,4.72808,3831.7,3831.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754568598830,4.72808,3831.7,3831.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754568599026,4.72808,3831.7,3831.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754568599236,4.72808,3831.7,3831.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754568600029,4.72808,3831.7,3831.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754568600226,4.72808,3831.7,3830.7,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1754568600227,1.46781,3831.5,3831.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754568600426,3.38321,3831.5,3831.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568600626,4.77631,3831.5,3831.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1754568600832,4.77631,3831.5,3831.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754568601332,4.77631,3831.5,3831.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568601532,3.87981,3831.5,3831.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568601831,4.77631,3831.5,3831.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1754568602126,3.3891,3830.6,3830.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754568602329,4.2856,3830.6,3830.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754568602527,3.2856,3830.6,3830.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754568602833,3.7822,3830.6,3830.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1754568603029,3.7822,3830.6,3830.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754568603227,2.8857,3830.6,3830.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754568604131,2.8857,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568605822,3.7822,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568606936,2.8857,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568608236,3.7822,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568609137,2.5371,3830.6,3830.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1754568609330,0.52211,3830.0,3829.8,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754568609535,0.52211,3830.0,3829.9,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754568609741,0.52211,3830.0,3829.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568609937,1.68271,3830.0,3829.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568610136,2.96531,3830.0,3829.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568610333,3.91121,3830.0,3829.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568610839,4.80771,3830.0,3829.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754568611036,3.91121,3830.0,3829.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568611434,3.3891,3830.0,3829.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568611635,1.1606,3830.0,3829.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568611836,1.1606,3830.0,3829.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1754568612039,0.52208,3830.2,3830.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754568612339,3.3891,3830.2,3829.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1754568612535,0.70925027,3830.4,3829.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568612536,2.30135,3829.7,3829.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568612740,1.01875,3829.7,3829.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568613042,1.01873,3829.9,3829.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568613339,0.52209,3830.2,3829.4,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1754568613544,1.71339,3830.2,3830.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568613748,0.4966,3830.2,3830.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568614042,2.4432,3830.2,3830.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568614344,3.91113,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568614546,4.61974675,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568614745,3.3891,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568615536,2.4432,3830.6,3830.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754568615742,4.2856,3830.1,3830.0,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754568616742,4.2856,3830.1,3830.0,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1754568617046,4.2856,3830.1,3830.0,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754568617649,3.3891,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568618047,21.8221,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568618239,20.1815,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568618446,21.8221,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568618646,20.8762,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568618843,18.9296,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568620241,18.433,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568620548,0.4966,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568620746,3.3891,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568621343,3.3891,3830.6,3830.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754568621344,4.2856,3830.6,3830.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1754568622246,2.50304,3830.5,3830.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754568622445,4.80764,3830.5,3830.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1754568623052,4.80764,3830.5,3830.4,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1754568623243,4.80764,3830.5,3830.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754568623448,0.4966,3830.5,3830.4,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754568623648,0.4966,3830.5,3830.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754568623849,0.52203,3830.6,3830.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754568624044,3.91113,3830.6,3830.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568624452,3.91113,3830.6,3830.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754568624453,4.80763,3830.6,3830.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754568624845,0.6947,3830.1,3829.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1754568625155,0.4966,3830.1,3830.0,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1754568625454,0.4966,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568625649,1.7485,3830.1,3830.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1754568625952,18.95107,3830.3,3830.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754568626154,18.95107,3830.3,3830.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1754568626346,20.11167,3830.3,3830.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1754568626553,22.34017,3830.3,3830.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1754568629154,22.34017,3830.3,3830.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754568629347,23.25187,3830.3,3830.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754568629550,23.25187,3830.3,3830.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754568629751,21.68347,3830.3,3830.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754568630054,4.2083,3830.2,3830.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754568630445,4.2083,3830.2,3830.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754568631053,4.91832135,3830.2,3830.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754568631258,4.91832086,3830.2,3830.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1754568632062,4.91832086,3830.2,3830.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1754568632366,4.04012086,3830.2,3830.1,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754568634160,0.71002086,3830.2,3830.1,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754568634361,18.425,3830.2,3830.1,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754568634660,19.13502086,3830.2,3830.1,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754568634862,19.13502086,3830.2,3830.1,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754568635262,21.90842086,3830.2,3830.1,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754568635560,3.48342086,3830.2,3830.1,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754568635761,3.3301,3830.0,3829.9,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754568635956,21.7541,3830.0,3829.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568636157,22.46488397,3830.0,3829.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568636358,23.34308397,3830.0,3829.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754568636563,4.2083,3829.8,3829.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754568636760,1.656,3829.1,3829.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754568636959,22.27533,3829.1,3829.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754568637365,23.15353,3829.1,3829.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754568638258,23.15353,3829.1,3829.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568638664,23.15353,3829.1,3829.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754568639263,23.15353,3829.1,3829.0,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568639970,3.74666,3828.9,3828.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754568640172,4.73056,3828.9,3828.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754568640370,4.2083,3828.8,3828.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754568640562,22.6313,3828.8,3828.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1754568643367,22.6313,3828.8,3828.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754568644269,1.656,3828.4,3828.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754568644470,21.7541,3828.4,3828.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754568644669,22.27642,3828.4,3828.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754568644869,22.27642,3828.4,3828.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568645271,18.8965,3828.4,3828.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568645474,18.424,3828.4,3828.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568645669,18.424,3828.5,3828.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568645866,18.424,3828.6,3828.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568646174,18.424,3828.6,3828.5,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568646368,18.423,3828.7,3828.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754568646569,22.27538,3828.7,3828.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568647077,23.15358,3828.7,3828.6,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568647976,38.2922,3829.8,3828.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754568648176,2.5523,3829.5,3829.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754568648478,3.85231,3829.3,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568648678,4.56028971,3829.3,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568648879,4.56028971,3829.3,3829.2,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754568649080,5.43848971,3829.3,3829.2,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754568649476,5.43848971,3829.3,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568651278,23.85948971,3829.3,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568651483,5.43848971,3829.3,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568651787,4.73051,3829.3,3829.2,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568652079,23.15151,3829.3,3829.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754568652382,23.85948971,3829.3,3829.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754568653181,0.70797971,3829.3,3829.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568653383,0.52218,3829.5,3829.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754568653686,19.49888,3829.5,3829.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568653884,20.59818,3829.5,3829.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754568654078,2.17818,3829.5,3829.4,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568654279,21.47538,3829.5,3829.4,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568654485,23.14948,3829.5,3829.4,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568655185,23.85780994,3829.5,3829.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754568655387,4.73051,3829.2,3829.1,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754568655690,23.14851,3829.2,3829.1,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754568656185,4.2083,3828.9,3828.8,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568656489,22.6263,3828.9,3828.8,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568658692,20.074,3828.9,3828.8,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568659188,18.9747,3828.9,3828.8,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568659585,18.418,3828.9,3828.8,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754568659985,0.52225,3829.0,3828.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1754568660186,18.416,3828.9,3828.8,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1754568660494,0.52214,3829.8,3829.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1754568660693,18.93714,3829.8,3829.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1754568660895,18.93714,3829.8,3829.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568661192,18.415,3829.8,3829.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568662194,22.6185,3829.8,3829.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568662391,23.32780315,3829.8,3829.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568663591,0.52215,3829.7,3829.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754568663789,4.72565,3829.7,3829.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754568663989,5.43511333,3829.7,3829.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754568664292,5.66478487,3829.7,3829.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754568666096,5.66478487,3829.7,3829.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754568666490,1.17984,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568666691,18.411,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568667196,20.1351,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568667496,21.6621,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568668896,22.6145,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568669495,20.9784,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568670598,22.6145,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568672496,21.6621,3829.0,3828.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568673895,21.6621,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568674296,20.1351,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568675907,20.8188,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568676199,20.1612,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568676596,21.6621,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568676805,22.6145,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568677500,23.32560023,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568679006,0.12540023,3829.0,3828.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754568679209,4.2035,3830.0,3829.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1754568679502,21.9208,3830.0,3829.9,4.70622]
["bitfinex-derivatives","ETHF0:USTF0",1754568679703,22.83466997,3830.0,3829.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754568680007,4.43366997,3829.9,3829.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754568680702,4.43366997,3829.9,3829.5,1.30543]
["bitfinex-derivatives","ETHF0:USTF0",1754568680905,4.43366997,3829.9,3822.7,9.23070239]
["bitfinex-derivatives","ETHF0:USTF0",1754568680906,0.4578,3828.7,3827.3,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1754568681105,18.4,3829.8,3828.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754568681106,2.5674,3828.6,3828.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754568681408,37.607,3829.3,3828.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754568681409,1.1468,3828.5,3828.4,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1754568681605,20.1492,3828.5,3828.4,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1754568681995,20.8068,3828.5,3828.4,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1754568682195,1.7502,3828.5,3828.4,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1754568682404,0.4631,3828.5,3828.4,4.70642]
["bitfinex-derivatives","ETHF0:USTF0",1754568682604,19.4655,3828.8,3828.7,4.70638]
["bitfinex-derivatives","ETHF0:USTF0",1754568682800,20.37926992,3828.8,3828.7,4.70638]
["bitfinex-derivatives","ETHF0:USTF0",1754568683309,20.1492,3828.8,3828.7,4.70638]
["bitfinex-derivatives","ETHF0:USTF0",1754568683606,1.7502,3829.1,3829.0,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1754568683798,21.2636,3829.1,3829.0,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1754568684007,20.8058,3829.1,3829.0,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1754568684202,20.1482,3829.1,3829.0,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1754568684600,20.37515492,3829.1,3829.0,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1754568685003,20.37515492,3829.1,3828.2,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1754568685004,21.19235492,3829.1,3828.7,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1754568685200,2.8656,3828.8,3828.7,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754568685404,21.2646,3828.8,3828.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1754568685602,21.2646,3828.8,3828.7,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1754568685798,37.607,3829.3,3829.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754568686008,37.607,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568686009,56.4628,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568686300,57.37345452,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568686507,56.91565452,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568686807,56.91564115,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568687201,38.51764129,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568687495,56.91564129,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568688002,57.37344129,3829.3,3829.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754568688297,57.37344129,3829.3,3829.2,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754568688504,58.21674129,3829.3,3829.2,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754568691302,58.92631613,3829.3,3829.2,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1754568692107,56.93851613,3829.3,3829.2,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754568692402,0.93651613,3829.3,3829.2,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754568692608,2.87385,3830.4,3830.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1754568692907,11.92654614,3830.4,3830.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754568693409,1.7479,3829.7,3829.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1754568693605,20.7458,3829.7,3829.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1754568694899,20.1419,3829.7,3829.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1754568695512,1.1969,3829.4,3829.3,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754568695803,1.24537,3829.6,3829.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754568696008,1.71907,3829.6,3829.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754568696210,20.11007,3829.6,3829.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754568696513,19.5879,3829.6,3829.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1754568698518,1.1969,3829.6,3829.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1754568698816,19.5879,3829.6,3829.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1754568699012,20.7428,3829.6,3829.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1754568699210,22.0872,3829.6,3829.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754568699403,22.0852,3829.6,3829.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754568700109,3.6962,3829.6,3829.5,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754568700416,22.0852,3829.6,3829.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754568700620,21.2078,3829.6,3829.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754568701114,21.2078,3829.6,3829.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754568702414,21.2078,3829.6,3829.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754568702816,22.0852,3829.6,3829.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754568703118,22.0852,3829.6,3829.5,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754568703313,21.2078,3829.6,3829.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754568703719,20.7408,3829.6,3829.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754568704520,21.45210934,3829.6,3829.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1754568706220,22.79650934,3829.6,3829.5,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754568706720,22.79650934,3829.6,3829.5,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754568706915,3.6962,3829.4,3829.3,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754568707112,22.0802,3829.4,3829.3,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754568707308,22.79150934,3829.4,3829.3,3.49959]
["bitfinex-derivatives","ETHF0:USTF0",1754568707514,22.79150934,3829.4,3829.3,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1754568707718,21.91310934,3829.4,3829.3,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1754568708220,0.71130934,3829.4,3829.3,3.97079]
["bitfinex-derivatives","ETHF0:USTF0",1754568708418,0.71130934,3829.9,3829.8,3.97073]
["bitfinex-derivatives","ETHF0:USTF0",1754568708614,1.7479,3830.7,3830.6,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1754568708810,20.1299,3830.7,3830.6,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1754568709015,20.35657288,3830.7,3830.6,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1754568712118,0.22667288,3830.7,3830.6,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1754568712318,1.97457288,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568712518,1.7479,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568712719,1.97457288,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568713218,2.8188,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568713417,3.04538672,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568715825,0.22658672,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568716223,1.97433193,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568716424,1.97433298,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568717221,1.7479,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568717623,1.1969,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568718918,1.7479,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568720436,1.1969,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568721525,1.7475,3831.4,3831.3,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1754568722033,1.4691,3832.0,3831.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754568722228,1.0,3832.0,3831.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754568723831,4.6643,3832.0,3831.9,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568724734,4.6643,3832.0,3831.9,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754568725035,2.7097,3832.0,3831.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754568725326,1.0,3832.0,3831.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754568726120,2.7097,3832.0,3831.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754568726725,4.6643,3832.0,3831.9,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568726928,3.1137,3831.7,3831.6,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754568727123,3.6643,3831.7,3831.6,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1754568727328,2.3503,3831.7,3831.6,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1754568730928,2.3503,3831.7,3831.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754568731130,1.0,3832.0,3831.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754568731328,2.79615,3831.9,3831.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754568731535,2.10617,3831.7,3831.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754568731738,2.2743,3831.7,3831.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1754568732036,2.2743,3831.7,3831.6,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754568732436,2.2743,3831.7,3831.6,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568732636,1.7097,3831.7,3831.6,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568733233,1.7097,3831.7,3831.6,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754568734738,2.2743,3831.7,3831.6,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568735431,2.79619,3831.7,3831.4,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754568735629,2.79621,3831.5,3831.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754568735840,1.7097,3830.9,3830.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568736039,2.2317,3830.8,3830.4,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754568736341,1.7097,3830.5,3830.4,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754568736530,2.2743,3830.5,3830.4,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1754568736730,2.2743,3830.5,3830.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754568736935,1.2406,3829.9,3829.8,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568737142,2.24586,3829.7,3829.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754568737440,1.7097,3829.5,3829.4,3.92479]
["bitfinex-derivatives","ETHF0:USTF0",1754568741639,1.7097,3829.5,3829.4,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754568742447,1.7097,3829.5,3829.4,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754568742754,1.7097,3829.5,3829.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754568743051,1.08676,3829.7,3829.5,2.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754568743052,0.4691,3829.6,3829.5,2.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754568743353,1.1591,3829.6,3829.5,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1754568743539,0.69,3829.6,3829.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754568743742,20.0587,3829.5,3829.4,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1754568744050,1.7097,3829.5,3829.4,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1754568746450,1.7097,3829.5,3829.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754568749251,20.0587,3829.5,3829.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754568749846,1.7097,3829.5,3829.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754568750451,0.6651,3830.2,3829.7,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1754568750745,0.52201,3830.8,3828.7,2.61137]
["bitfinex-derivatives","ETHF0:USTF0",1754568750746,1.6759,3830.7,3830.6,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1754568750950,1.6759,3830.7,3830.6,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1754568751247,0.4345,3830.7,3830.6,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754568751446,18.7815,3830.7,3830.6,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754568751649,20.587,3830.7,3830.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754568751846,20.587,3830.7,3830.6,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1754568752149,20.0229,3830.7,3830.6,4.65591]
["bitfinex-derivatives","ETHF0:USTF0",1754568752647,0.4345,3831.1,3831.0,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1754568752851,1.6759,3831.5,3831.4,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1754568753051,20.0209,3831.5,3831.4,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1754568753241,38.599,3832.0,3831.9,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754568753242,2.0108,3832.0,3831.9,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1754568753446,1.4345,3832.0,3831.9,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1754568754148,2.0996,3832.0,3831.9,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1754568755248,2.6759,3832.0,3831.9,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1754568755445,2.6759,3832.0,3831.9,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754568755745,2.0108,3832.0,3831.6,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754568755946,1.0108,3831.7,3831.6,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1754568756147,2.24,3831.7,3831.6,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1754568756355,2.24,3831.7,3831.6,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1754568756855,2.24,3831.7,3831.6,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754568757551,2.24,3831.7,3831.6,3.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754568759056,1.6759,3831.7,3831.6,3.54209]
["bitfinex-derivatives","ETHF0:USTF0",1754568759447,1.6759,3831.7,3831.6,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754568759649,1.6759,3831.7,3831.6,5.00219]
["bitfinex-derivatives","ETHF0:USTF0",1754568760145,1.6759,3831.7,3831.6,6.11589]
["bitfinex-derivatives","ETHF0:USTF0",1754568760346,1.6759,3831.7,3829.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754568760347,0.6651,3831.4,3829.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754568760543,0.4345,3830.1,3829.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1754568760753,0.4345,3829.8,3829.7,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754568761350,0.4345,3829.8,3829.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754568761549,1.0996,3829.8,3829.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754568762155,1.0996,3829.8,3829.7,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754568764552,1.0996,3829.8,3829.7,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754568766358,1.0996,3829.8,3829.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754568772064,1.0996,3829.8,3829.7,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754568772253,0.4345,3829.8,3829.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754568772459,0.4345,3829.8,3829.7,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754568772856,1.0996,3829.8,3829.7,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754568773459,1.0996,3829.8,3829.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754568774566,0.6651,3831.0,3829.8,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1754568774765,1.0996,3830.0,3829.9,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1754568775066,19.4376,3830.0,3829.9,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1754568775269,19.4376,3830.0,3829.9,3.54232]
["bitfinex-derivatives","ETHF0:USTF0",1754568775566,19.4376,3830.0,3829.9,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1754568775759,0.4345,3830.3,3830.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1754568775958,19.4376,3830.3,3830.2,3.75818]
["bitfinex-derivatives","ETHF0:USTF0",1754568776255,19.4376,3830.3,3830.2,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1754568776760,0.4345,3830.3,3830.2,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1754568776965,18.7725,3830.3,3830.2,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1754568777162,0.6651,3830.6,3830.5,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1754568777367,19.4376,3830.6,3830.5,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754568777868,1.0996,3830.6,3830.5,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754568778064,0.4345,3830.6,3830.5,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1754568778263,0.4345,3831.2,3831.1,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1754568778566,19.4376,3831.2,3831.1,4.65584]
["bitfinex-derivatives","ETHF0:USTF0",1754568779367,0.6696,3831.1,3830.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754568779569,0.4696,3831.0,3830.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754568779765,1.1392,3831.0,3830.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754568779964,1.1392,3831.0,3830.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568780171,19.4762,3831.0,3830.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754568780371,0.4696,3831.0,3830.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754568780567,18.8056,3831.0,3830.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754568781468,19.4752,3831.0,3830.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1754568781865,19.4752,3831.0,3830.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1754568782065,0.4696,3830.6,3830.5,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568782273,19.4752,3830.6,3830.5,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1754568785265,19.4752,3830.6,3830.5,4.58754]
["bitfinex-derivatives","ETHF0:USTF0",1754568788466,0.6696,3831.0,3830.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754568788664,18.8026,3831.0,3830.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568788870,19.50784868,3831.0,3830.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568789062,20.17744868,3831.0,3830.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568790475,20.3927661,3831.0,3830.9,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568791676,1.1392,3830.7,3830.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754568791875,19.4712,3830.7,3830.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568792071,20.17644868,3830.7,3830.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568794877,1.84444868,3830.7,3830.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568795079,19.4692,3830.7,3830.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754568795280,20.17444868,3830.7,3830.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1754568797177,1.1392,3830.1,3830.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1754568797382,19.4682,3830.1,3830.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1754568797673,18.9378,3830.1,3830.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754568799181,19.64424534,3830.1,3830.0,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1754568802680,0.6696,3830.9,3830.8,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754568802879,18.328,3830.9,3830.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1754568803180,19.24884764,3830.9,3830.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1754568803484,18.327,3830.9,3830.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1754568806181,19.4662,3830.9,3830.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1754568806380,19.4662,3830.9,3830.8,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1754568806685,19.4662,3830.9,3830.8,3.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754568806878,20.17241613,3830.9,3830.8,3.46789]
["bitfinex-derivatives","ETHF0:USTF0",1754568807786,20.17241613,3830.9,3830.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1754568808388,0.6696,3830.8,3829.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1754568808683,1.1392,3830.7,3830.6,2.56241]
["bitfinex-derivatives","ETHF0:USTF0",1754568808889,1.1392,3830.7,3830.6,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1754568809188,19.4632,3830.7,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568809381,20.1694189,3830.7,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568810182,19.4632,3830.7,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568810485,20.16943832,3830.7,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568811489,19.49983832,3830.7,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568811893,1.17583832,3830.7,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568812090,18.7916,3830.7,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568812287,0.6547,3831.0,3830.6,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754568812590,1.0965,3831.0,3830.9,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1754568812782,19.4185,3831.0,3830.9,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1754568812979,19.0282416,3831.0,3830.9,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1754568813385,19.4700416,3831.0,3830.9,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1754568813594,19.0272416,3831.0,3830.9,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1754568813889,18.321,3831.0,3830.9,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1754568814681,1.0965,3831.4,3831.3,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1754568814886,18.7628,3831.4,3831.3,4.72733]
["bitfinex-derivatives","ETHF0:USTF0",1754568815086,19.46890504,3831.4,3831.3,4.72733]
["bitfinex-derivatives","ETHF0:USTF0",1754568816091,18.7628,3831.4,3831.3,4.72733]
["bitfinex-derivatives","ETHF0:USTF0",1754568816284,0.4418,3831.4,3831.3,4.72733]
["bitfinex-derivatives","ETHF0:USTF0",1754568816490,0.70577136,3831.6,3831.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1754568816791,19.02477136,3831.6,3831.5,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754568817592,18.319,3831.6,3831.5,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1754568817786,1.0965,3831.9,3831.8,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1754568817990,1.4418,3832.0,3831.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754568818285,20.4145,3832.0,3831.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754568818490,20.02356016,3832.0,3831.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754568818689,1.0,3832.0,3831.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754568819386,0.0891,3832.0,3831.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754568820092,0.0891,3832.0,3831.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754568820093,19.4125,3832.7,3832.6,3.78755]
["bitfinex-derivatives","ETHF0:USTF0",1754568820398,18.7578,3832.7,3832.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754568821200,18.316,3832.7,3832.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754568822197,18.7578,3832.7,3832.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754568823297,18.316,3832.7,3832.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754568823498,19.4125,3832.7,3832.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754568824292,20.0083,3832.7,3832.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754568826493,20.898,3832.7,3832.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754568827702,2.582,3832.6,3832.5,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754568828090,0.52168,3833.2,3832.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754568828091,2.582,3833.0,3832.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754568828296,20.888,3833.0,3832.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1754568828495,20.888,3833.0,3832.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1754568828897,19.9983,3833.0,3832.9,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754568829103,1.6923,3833.0,3832.9,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754568829300,19.9983,3833.0,3832.9,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754568833902,19.9983,3833.0,3832.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754568834203,20.888,3833.0,3832.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1754568834401,20.888,3833.0,3832.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754568834599,20.888,3833.0,3832.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754568834600,1.5444,3832.9,3832.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754568834804,2.582,3832.9,3832.8,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754568835901,2.582,3832.9,3832.8,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1754568836103,1.6923,3832.9,3832.8,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1754568836303,19.9923,3832.9,3832.8,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1754568836706,1.6923,3832.9,3832.8,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1754568837007,18.7408,3832.9,3832.8,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1754568837200,1.6923,3833.2,3833.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754568837409,19.9913,3833.2,3833.1,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1754568837609,19.9903,3833.2,3833.1,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1754568837799,1.30372,3834.6,3832.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1754568837800,0.6547,3834.2,3833.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754568838116,40.73444508,3835.2,3833.4,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1754568838117,1.6923,3834.0,3833.9,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1754568838303,1.6923,3834.0,3833.9,2.20167]
["bitfinex-derivatives","ETHF0:USTF0",1754568838609,1.6923,3834.0,3833.9,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1754568839203,1.211182,3835.0,3834.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754568839406,1.0,3835.0,3834.9,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1754568840413,2.72,3835.0,3834.9,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1754568840812,1.0,3835.0,3834.9,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1754568841311,2.6113,3836.0,3835.9,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1754568841512,20.9053,3836.0,3835.8,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754568841709,0.8913,3835.7,3834.6,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1754568841908,1.0363,3835.5,3835.4,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568842211,2.6113,3835.5,3835.4,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568842612,2.6113,3835.4,3835.3,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754568843815,2.6113,3835.4,3835.3,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1754568844611,2.6113,3835.4,3835.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754568844817,2.6113,3835.2,3835.1,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1754568845213,2.6113,3835.2,3835.1,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754568845612,2.6113,3835.2,3835.1,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1754568845817,2.6113,3835.2,3835.1,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1754568846013,1.72,3835.2,3835.1,4.40191]
["bitfinex-derivatives","ETHF0:USTF0",1754568846214,1.0363,3835.5,3835.4,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568846516,1.0363,3835.7,3835.6,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1754568846720,3.32728971,3835.7,3835.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754568847112,3.32728971,3835.7,3835.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1754568847419,3.32728971,3835.7,3835.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754568848018,0.71598971,3835.7,3834.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754568848213,0.6009,3834.9,3834.8,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1754568848410,1.60728971,3835.7,3835.4,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1754568848615,0.6009,3835.5,3835.4,4.40186]
["bitfinex-derivatives","ETHF0:USTF0",1754568848814,1.31688971,3835.5,3835.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568849120,2.20818971,3835.5,3835.4,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754568849415,0.8913,3835.4,3835.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568849718,1.4922,3835.4,3835.3,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1754568849918,1.4922,3835.4,3835.3,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1754568850918,0.6009,3835.4,3835.3,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1754568851627,1.4922,3835.4,3835.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568852321,1.4922,3835.4,3835.3,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1754568852521,1.4922,3835.4,3835.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754568852725,0.6009,3835.4,3835.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754568852919,1.4922,3835.3,3835.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754568853222,1.31688971,3835.5,3835.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568853418,2.20818971,3835.5,3835.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568854321,2.20818971,3835.5,3835.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568854520,1.4922,3835.4,3835.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568854922,1.4922,3835.4,3835.3,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1754568855423,0.6009,3835.4,3835.3,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1754568855618,0.6009,3835.4,3835.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754568855824,0.6009,3835.4,3835.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754568856024,0.6009,3835.2,3835.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1754568856319,19.7722,3835.2,3835.1,3.29591]
["bitfinex-derivatives","ETHF0:USTF0",1754568856524,20.48818971,3835.2,3835.1,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1754568857425,20.48818971,3835.2,3835.1,4.40191]
["bitfinex-derivatives","ETHF0:USTF0",1754568858421,1.4922,3834.4,3834.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1754568858627,19.7702,3834.4,3834.3,3.73382]
["bitfinex-derivatives","ETHF0:USTF0",1754568858826,20.48618971,3834.4,3834.3,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1754568859221,0.71598971,3834.4,3834.3,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1754568859421,1.30327,3835.9,3833.9,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1754568859422,1.31688971,3835.1,3835.0,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1754568859620,19.59488971,3835.1,3835.0,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1754568860330,20.48618971,3835.1,3835.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754568860721,19.59488971,3835.1,3834.9,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754568861028,2.20818971,3835.0,3834.9,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1754568861925,2.20818971,3835.0,3834.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754568862318,0.8913,3834.9,3834.8,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1754568862519,0.71598971,3834.9,3834.8,5.98884]
["bitfinex-derivatives","ETHF0:USTF0",1754568862830,0.6009,3835.2,3835.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754568863026,18.8779,3835.2,3835.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754568863326,19.59388971,3835.2,3835.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754568864225,20.48518971,3835.2,3835.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754568864622,19.59388971,3835.2,3834.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754568864822,2.20818971,3835.1,3835.0,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754568865432,2.43093381,3835.1,3835.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754568865629,1.53963381,3835.1,3834.9,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754568865827,2.20818971,3835.0,3834.9,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1754568866033,1.4922,3834.9,3834.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754568866234,20.48318971,3834.9,3834.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754568866432,20.70593381,3834.9,3834.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754568866629,0.93873381,3834.9,3834.8,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1754568866933,1.31688971,3834.9,3834.8,5.98885]
["bitfinex-derivatives","ETHF0:USTF0",1754568867233,2.43093381,3834.9,3834.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754568867536,2.43093381,3834.9,3834.8,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754568867833,2.43093381,3834.9,3834.8,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754568868031,2.43093381,3834.9,3834.8,4.4601664]
["bitfinex-derivatives","ETHF0:USTF0",1754568868230,2.43093381,3834.9,3834.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754568868430,3.83543032,3834.9,3834.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754568868633,3.83543032,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568869540,2.94474437,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568869830,2.94700807,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568870429,19.81651156,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568870624,0.94161156,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568870833,0.71825341,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568871829,1.30545341,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568872435,0.71825341,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568872828,1.30545341,3834.9,3834.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754568874231,2.20265341,3834.9,3834.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1754568874432,2.20265341,3834.9,3834.8,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754568874825,0.52145,3834.8,3834.5,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1754568875032,0.5872,3834.6,3834.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1754568875327,0.5872,3834.6,3834.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754568875328,2.42610234,3834.6,3834.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754568875523,0.5872,3834.3,3834.2,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754568875728,18.8602,3834.3,3834.2,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754568875932,19.57845341,3834.3,3834.2,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1754568876233,19.82969941,3834.3,3834.2,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754568877337,19.111446,3834.3,3834.2,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1754568877950,0.52153,3834.2,3834.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1754568878131,1.4844,3834.1,3834.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1754568878734,0.5872,3834.1,3834.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568880335,1.55450105,3834.2,3834.1,3.07114]
["bitfinex-derivatives","ETHF0:USTF0",1754568880530,1.55450105,3834.2,3834.1,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754568881137,1.3033661,3834.2,3834.1,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754568881339,1.55441235,3834.2,3834.1,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754568881930,1.55441235,3834.2,3834.1,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1754568882135,1.55441235,3834.2,3834.1,3.84254]
["bitfinex-derivatives","ETHF0:USTF0",1754568882336,1.55441235,3834.2,3834.1,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754568883242,1.3033661,3834.2,3834.1,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754568883536,1.55376217,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568885336,1.4844,3834.1,3834.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754568885536,1.4844,3834.1,3834.0,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754568886434,1.4844,3834.1,3834.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1754568887942,1.4844,3834.1,3834.0,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754568889134,1.4844,3834.1,3834.0,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754568889536,1.4844,3834.1,3834.0,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754568890837,0.96656217,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568891142,18.272,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568891344,19.23856217,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568892342,0.96656217,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568892541,18.272,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568893132,0.52146,3834.8,3834.4,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754568893339,1.10866,3834.8,3834.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568893536,19.37966,3834.8,3834.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568893737,20.345632,3834.8,3834.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568894133,21.242832,3834.8,3834.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568894340,21.242832,3834.8,3834.7,3.62333353]
["bitfinex-derivatives","ETHF0:USTF0",1754568895545,21.25169815,3834.8,3834.7,3.62333353]
["bitfinex-derivatives","ETHF0:USTF0",1754568895842,2.98069815,3834.8,3834.7,2.98193353]
["bitfinex-derivatives","ETHF0:USTF0",1754568896144,2.98069815,3834.8,3834.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754568896145,0.52154,3834.2,3834.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1754568896344,1.10874,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568896540,18.79154,3834.2,3834.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754568896845,19.24483815,3834.2,3834.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568897340,1.92593651,3834.9,3834.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754568897645,19.05026198,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568897847,18.79044,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568898241,19.37764,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568898540,20.47884,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568898735,19.37764,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568898933,20.47884,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568899636,21.37174,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568900535,20.47884,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568900841,20.47784,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568901442,21.37074,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568902343,20.47784,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568902944,21.37074,3834.9,3834.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754568904043,1.5576,3834.7,3834.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754568904249,2.19598,3834.6,3834.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754568904550,20.46198,3834.6,3834.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568905946,38.95849651,3835.2,3834.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754568906151,0.52146,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568906342,18.265,3834.7,3834.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754568906544,18.265,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568906743,18.78646,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568907144,19.79626,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568907447,20.46096,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568908952,0.52146,3834.8,3834.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754568909153,2.19591,3835.1,3835.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754568909345,21.17104153,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568909653,20.7627109,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568910154,21.42741265,3835.1,3835.0,3.6656733]
["bitfinex-derivatives","ETHF0:USTF0",1754568911845,0.96750265,3835.1,3835.0,3.6656733]
["bitfinex-derivatives","ETHF0:USTF0",1754568912043,19.23050265,3835.1,3835.0,3.6656733]
["bitfinex-derivatives","ETHF0:USTF0",1754568912555,19.23038181,3835.1,3835.0,3.6656733]
["bitfinex-derivatives","ETHF0:USTF0",1754568912752,20.90488181,3835.1,3835.0,3.6656733]
["bitfinex-derivatives","ETHF0:USTF0",1754568913148,21.79778181,3835.1,3835.0,3.6656733]
["bitfinex-derivatives","ETHF0:USTF0",1754568914155,21.13308181,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568914455,21.65449181,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568914654,22.31919181,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568915051,21.42629181,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568915453,0.71113153,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568915653,18.261,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568915853,19.22831959,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568917547,19.22731959,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568917755,18.51618806,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568918554,18.26,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568918754,18.51619583,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568918958,0.25619583,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568919153,0.96699918,3835.2,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568919349,0.96699918,3835.2,3835.1,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754568919558,0.96699918,3835.2,3835.1,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568919861,0.96699918,3835.2,3835.1,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754568920061,0.96699918,3835.2,3835.1,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568920265,1.53121,3835.1,3835.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754568920458,19.78921,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568920654,20.04544685,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568920856,18.51423685,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568921155,20.18873685,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568921560,18.51423685,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568923664,21.08163685,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568924162,20.18873685,3835.1,3835.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568924364,0.97422,3835.0,3834.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754568924563,2.19592,3835.0,3834.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568924765,2.19592,3835.0,3834.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754568925063,1.6745,3835.0,3834.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568925365,1.0098,3835.0,3834.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568925562,0.4528,3835.0,3834.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568926062,2.19589,3835.3,3835.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1754568926260,21.34279,3835.3,3835.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568926457,22.30984551,3835.3,3835.2,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1754568926759,20.77865551,3835.3,3834.6,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754568926963,1.9027,3835.0,3834.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754568927163,19.2638,3835.0,3834.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568927359,19.52034039,3835.0,3834.9,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754568927563,21.07801301,3835.0,3834.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568927865,21.78876181,3835.0,3834.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754568928065,21.78876789,3835.0,3834.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1754568928466,21.78876789,3835.0,3834.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568928762,0.4528,3834.7,3834.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754568928961,2.5674,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568929769,1.6745,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568930059,1.0098,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568930661,0.4528,3834.7,3834.6,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754568930864,18.253,3834.8,3834.7,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1754568931173,18.50966757,3834.8,3834.7,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1754568931563,0.25666757,3834.8,3834.7,4.48576]
["bitfinex-derivatives","ETHF0:USTF0",1754568931765,0.9853,3835.1,3835.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1754568931969,19.8423,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568932263,19.21852334,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568932461,19.64252334,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568932763,19.21852334,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568933565,20.80982334,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568933961,20.80882334,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568934360,20.09796757,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568935062,20.09796757,3835.1,3835.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754568935365,21.62535989,3835.1,3835.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754568935671,21.62535989,3835.1,3835.0,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754568935862,21.62535989,3835.1,3835.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1754568936062,21.62535989,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568936262,20.80895989,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568936466,21.62535989,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568936668,21.36869232,3835.1,3835.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568936864,1.4224,3835.0,3834.8,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754568937171,20.6577,3834.9,3834.8,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754568937365,20.91451963,3834.9,3834.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568939169,21.62602352,3834.9,3834.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568939366,21.62602352,3834.9,3834.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1754568939367,1.4224,3834.8,3834.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1754568939570,2.4077,3834.8,3834.7,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1754568940062,1.84822143,3834.8,3834.7,4.48575]
["bitfinex-derivatives","ETHF0:USTF0",1754568940268,0.25692143,3834.8,3834.7,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1754568940468,0.25692143,3834.8,3834.7,4.48575]
["bitfinex-derivatives","ETHF0:USTF0",1754568942668,0.96860408,3834.9,3834.7,4.48575]
["bitfinex-derivatives","ETHF0:USTF0",1754568942869,0.25699381,3834.9,3834.7,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1754568943168,0.25699381,3834.9,3834.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568943463,3.2078,3836.1,3835.7,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754568943670,0.9686544,3835.8,3835.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754568943864,0.9686544,3835.8,3835.7,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1754568944073,0.0714544,3835.8,3835.7,4.48563]
["bitfinex-derivatives","ETHF0:USTF0",1754568944372,3.2078,3836.1,3836.0,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1754568944664,3.6318,3836.1,3836.0,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1754568944869,6.0896,3836.1,3836.0,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1754568945464,6.0896,3836.1,3836.0,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754568945665,3.6318,3836.1,3836.0,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754568946368,3.2078,3836.1,3836.0,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1754568947468,3.6982,3837.3,3837.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754568947769,3.6982,3837.3,3837.2,2.947721]
["bitfinex-derivatives","ETHF0:USTF0",1754568948161,1.40449651,3837.8,3837.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754568948360,0.424,3837.8,3837.7,2.99775]
["bitfinex-derivatives","ETHF0:USTF0",1754568948666,3.7812,3837.8,3837.7,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1754568948868,3.7812,3837.8,3837.7,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1754568949370,3.7812,3837.8,3837.7,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1754568949566,1.0,3838.0,3837.7,4.14653695]
["bitfinex-derivatives","ETHF0:USTF0",1754568949769,1.0,3838.0,3837.9,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1754568950070,0.46049,3838.0,3837.9,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1754568950667,0.46049,3838.0,3837.9,4.69785859]
["bitfinex-derivatives","ETHF0:USTF0",1754568950874,0.46049,3838.0,3837.9,4.697813]
["bitfinex-derivatives","ETHF0:USTF0",1754568951073,0.46049,3838.0,3837.9,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1754568951375,1.5351,3838.8,3838.7,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1754568951568,1.4297,3839.0,3838.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1754568951776,1.5351,3839.5,3839.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754568951971,3.7812,3839.3,3839.1,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754568952173,0.20987408,3840.0,3839.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1754568952374,1.5351,3839.1,3839.0,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754568952573,3.7812,3839.1,3839.0,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754568952774,0.606,3838.9,3837.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1754568952973,3.7812,3838.5,3838.4,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1754568953170,1.5351,3838.5,3838.4,4.69681513]
["bitfinex-derivatives","ETHF0:USTF0",1754568953472,1.5351,3838.5,3838.4,4.69661281]
["bitfinex-derivatives","ETHF0:USTF0",1754568953870,1.5351,3838.5,3838.4,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1754568954669,0.9853,3838.5,3838.4,4.48526]
["bitfinex-derivatives","ETHF0:USTF0",1754568954875,1.3777,3838.8,3838.7,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1754568955074,2.9648,3839.1,3839.0,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754568955275,3.7812,3839.1,3839.0,4.48518]
["bitfinex-derivatives","ETHF0:USTF0",1754568955476,3.7812,3839.1,3839.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754568955681,3.7812,3839.1,3839.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754568955977,3.7812,3838.3,3838.2,4.48529]
["bitfinex-derivatives","ETHF0:USTF0",1754568956181,2.2461,3838.2,3838.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754568956481,0.9853,3838.1,3838.0,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1754568956976,2.3515,3838.1,3838.0,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1754568957175,3.7812,3838.1,3838.0,4.69612107]
["bitfinex-derivatives","ETHF0:USTF0",1754568957379,3.7812,3838.1,3838.0,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1754568957576,3.7812,3838.1,3838.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754568957781,3.7812,3837.7,3837.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1754568957978,3.7812,3837.7,3837.6,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1754568958181,3.7812,3837.7,3837.6,1.90975504]
["bitfinex-derivatives","ETHF0:USTF0",1754568958377,3.7812,3837.7,3837.6,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1754568958579,0.52099,3838.2,3838.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754568958781,1.5351,3838.9,3838.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754568958981,3.7812,3838.9,3838.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754568959676,0.9853,3838.9,3838.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754568959882,3.935,3838.9,3838.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1754568960077,3.935,3838.9,3838.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754568960279,3.935,3838.9,3838.0,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754568960280,3.3173,3838.9,3837.3,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1754568960482,1.5219,3838.6,3837.5,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754568960682,3.0678,3838.4,3837.6,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1754568960879,3.9293,3838.3,3838.2,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754568961077,3.9293,3838.3,3838.2,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1754568961273,1.5459,3838.3,3838.2,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1754568961578,0.9796,3838.3,3838.2,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1754568961981,3.9293,3838.6,3838.5,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1754568962284,2.4501,3838.6,3838.5,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1754568962483,1.30195,3839.8,3838.5,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1754568962484,3.9293,3839.0,3838.9,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1754568963085,3.9293,3839.0,3838.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754568963282,3.9293,3838.9,3838.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754568963485,0.9796,3838.3,3838.2,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1754568963684,3.9293,3838.3,3838.2,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1754568964084,0.5209,3838.9,3838.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754568964284,1.4792,3838.3,3836.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754568964482,3.9293,3838.2,3838.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754568964783,3.9293,3838.1,3838.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754568965179,1.5459,3838.1,3837.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754568965388,3.9293,3838.0,3837.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754568965684,2.3834,3837.9,3837.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754568965980,3.9293,3837.9,3837.8,4.42924]
["bitfinex-derivatives","ETHF0:USTF0",1754568966578,3.9293,3837.9,3837.8,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1754568966779,3.9293,3837.9,3837.4,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1754568966985,3.9293,3838.3,3838.2,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754568967582,3.9293,3838.3,3838.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754568967995,2.4501,3838.6,3838.5,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1754568968287,2.4501,3838.6,3838.5,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1754568968678,3.0251,3838.5,3838.4,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754568968885,3.9293,3838.5,3837.9,2.77107]
["bitfinex-derivatives","ETHF0:USTF0",1754568969191,1.30218,3839.1,3838.2,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1754568969192,3.9293,3838.3,3838.2,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1754568969390,3.9293,3838.3,3838.2,2.25648]
["bitfinex-derivatives","ETHF0:USTF0",1754568969583,3.9293,3838.3,3838.2,3.09888]
["bitfinex-derivatives","ETHF0:USTF0",1754568969783,3.9293,3838.3,3838.2,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1754568969986,1.5459,3838.3,3838.2,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1754568970194,3.9293,3838.6,3838.5,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1754568970385,1.5459,3838.6,3838.5,4.42915]
["bitfinex-derivatives","ETHF0:USTF0",1754568970690,3.9293,3838.6,3838.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754568970987,3.9293,3838.1,3838.0,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1754568971688,3.9293,3838.5,3838.4,2.89776]
["bitfinex-derivatives","ETHF0:USTF0",1754568971895,3.9293,3838.5,3838.4,4.42916]
["bitfinex-derivatives","ETHF0:USTF0",1754568972189,3.9293,3838.5,3838.4,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754568972386,3.9293,3838.5,3838.3,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754568972587,3.9293,3838.4,3838.3,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754568973184,2.3834,3838.3,3838.2,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754568973389,3.9293,3838.3,3838.2,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754568974995,3.9293,3838.0,3837.9,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1754568975191,3.9293,3838.0,3837.9,2.53797804]
["bitfinex-derivatives","ETHF0:USTF0",1754568975391,3.9089,3838.0,3837.9,0.22204804]
["bitfinex-derivatives","ETHF0:USTF0",1754568975792,1.30224,3839.0,3837.9,0.22204804]
["bitfinex-derivatives","ETHF0:USTF0",1754568975793,1.39929638,3839.3,3838.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754568976098,0.9042,3842.7,3842.6,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754568976290,0.08413,3842.7,3842.6,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754568976490,0.44083,3842.9,3842.8,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754568976691,10.546,3844.8,3843.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754568976893,0.52018,3844.2,3843.4,1.20862968]
["bitfinex-derivatives","ETHF0:USTF0",1754568977200,0.20965421,3844.2,3843.4,0.94801572]
["bitfinex-derivatives","ETHF0:USTF0",1754568977400,0.20965421,3844.2,3843.4,0.25966604]
["bitfinex-derivatives","ETHF0:USTF0",1754568977596,0.52014,3844.5,3843.2,0.68834968]
["bitfinex-derivatives","ETHF0:USTF0",1754568977797,0.8615,3843.9,3843.2,0.68834968]
["bitfinex-derivatives","ETHF0:USTF0",1754568977992,0.8615,3843.9,3843.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754568978493,0.9042,3843.9,3843.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1754568978700,1.7657,3843.8,3843.7,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754568978893,1.0,3844.0,3843.5,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1754568979198,0.6177,3848.9,3843.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754568979400,2.59848,3847.8,3843.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754568979697,0.6177,3847.1,3844.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754568979900,0.6177,3846.4,3845.0,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1754568980200,0.6177,3846.4,3845.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1754568980400,0.6177,3846.4,3845.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754568980593,0.6177,3846.4,3845.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754568980791,0.6177,3846.4,3845.5,0.40654242]
["bitfinex-derivatives","ETHF0:USTF0",1754568980990,0.6177,3846.4,3845.6,0.40641588]
["bitfinex-derivatives","ETHF0:USTF0",1754568981191,0.52,3845.5,3844.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754568981390,0.9042,3844.9,3844.1,0.91779957]
["bitfinex-derivatives","ETHF0:USTF0",1754568981591,2.3834,3844.1,3843.8,0.68164083]
["bitfinex-derivatives","ETHF0:USTF0",1754568981797,2.3834,3843.9,3843.8,0.68164083]
["bitfinex-derivatives","ETHF0:USTF0",1754568982004,2.90363,3843.8,3843.7,0.68164083]
["bitfinex-derivatives","ETHF0:USTF0",1754568982194,1.30019,3845.0,3843.4,0.90876384]
["bitfinex-derivatives","ETHF0:USTF0",1754568982400,0.6177,3844.2,3843.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754568982705,0.52023,3843.9,3843.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754568983002,0.6177,3843.6,3843.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754568983202,1.4792,3843.6,3843.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1754568983502,1.4792,3843.6,3843.4,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754568983704,3.19540478,3843.5,3843.4,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1754568983897,3.19540478,3843.9,3843.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754568984297,3.19540478,3843.9,3843.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754568984504,3.19540478,3843.9,3843.8,2.97552079]
["bitfinex-derivatives","ETHF0:USTF0",1754568984803,3.19540478,3843.9,3843.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754568984804,1.7657,3843.8,3843.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754568985102,0.6177,3843.7,3843.1,0.66587804]
["bitfinex-derivatives","ETHF0:USTF0",1754568985300,3.81310478,3843.7,3843.2,0.66587804]
["bitfinex-derivatives","ETHF0:USTF0",1754568985500,2.3834,3843.5,3843.3,0.66587804]
["bitfinex-derivatives","ETHF0:USTF0",1754568985697,1.4792,3843.6,3843.4,2.13337804]
["bitfinex-derivatives","ETHF0:USTF0",1754568985900,1.4792,3843.6,3842.8,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1754568985901,4.67460478,3843.5,3842.8,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1754568986098,4.67460478,3843.5,3842.9,0.66559542]
["bitfinex-derivatives","ETHF0:USTF0",1754568986303,3.19540478,3843.4,3843.0,0.66559542]
["bitfinex-derivatives","ETHF0:USTF0",1754568986503,2.3834,3843.3,3843.1,1.57089542]
["bitfinex-derivatives","ETHF0:USTF0",1754568986704,2.3834,3843.3,3843.2,0.66535727]
["bitfinex-derivatives","ETHF0:USTF0",1754568987107,5.57880478,3843.3,3843.2,0.66535727]
["bitfinex-derivatives","ETHF0:USTF0",1754568987904,3.19540478,3843.3,3843.2,2.97569441]
["bitfinex-derivatives","ETHF0:USTF0",1754568988396,2.63408478,3843.3,3843.2,2.97569441]
["bitfinex-derivatives","ETHF0:USTF0",1754568988706,2.3834,3844.5,3843.3,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1754568988906,2.3834,3844.2,3844.1,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754568989115,0.9042,3844.2,3844.1,2.13787441]
["bitfinex-derivatives","ETHF0:USTF0",1754568989401,2.5699,3844.2,3844.1,0.66579441]
["bitfinex-derivatives","ETHF0:USTF0",1754568989608,0.52026,3843.6,3843.1,0.90876384]
["bitfinex-derivatives","ETHF0:USTF0",1754568989802,0.7278,3843.4,3843.1,0.90876384]
["bitfinex-derivatives","ETHF0:USTF0",1754568990011,1.6657,3843.3,3843.2,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754568990502,1.6657,3843.3,3843.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1754568990701,1.8316,3843.2,3843.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1754568990901,1.8316,3843.2,3842.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754568990902,3.07972,3843.2,3842.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754568991102,1.6657,3843.0,3842.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754568991409,2.5594,3843.0,3842.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1754568991705,0.7278,3843.4,3843.1,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754568991909,1.6657,3843.3,3843.1,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754568992106,0.8937,3843.5,3843.3,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1754568992300,1.6657,3843.5,3843.3,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1754568992498,1.6215,3843.2,3843.1,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1754568992712,1.6657,3844.2,3843.4,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1754568992899,1.6657,3844.2,3844.1,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1754568993302,1.30019,3845.0,3843.1,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1754568993303,0.9379,3844.0,3843.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754568993504,0.9379,3844.0,3843.3,0.36434193]
["bitfinex-derivatives","ETHF0:USTF0",1754568993807,1.6657,3844.8,3843.4,0.36434193]
["bitfinex-derivatives","ETHF0:USTF0",1754568994107,1.24794,3844.5,3843.8,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754568994298,0.52014,3844.5,3843.9,0.36434193]
["bitfinex-derivatives","ETHF0:USTF0",1754568994609,1.6657,3844.1,3844.0,0.36434193]
["bitfinex-derivatives","ETHF0:USTF0",1754568994812,0.51999,3845.6,3845.1,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754568995001,0.7278,3845.5,3844.5,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754568995307,0.7278,3845.3,3844.7,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754568995508,0.7278,3845.3,3844.9,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754568995704,0.52005,3845.1,3844.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1754568995908,0.7278,3845.3,3843.9,0.90616689]
["bitfinex-derivatives","ETHF0:USTF0",1754568996112,38.77088,3845.9,3844.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754568996113,37.471,3845.9,3844.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754568996299,37.471,3845.9,3844.6,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754568996300,0.7278,3845.7,3844.6,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754568996707,1.8316,3845.6,3844.6,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754568996909,0.52004,3845.3,3844.8,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754568997115,2.5594,3845.2,3844.8,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754568997310,2.5594,3845.0,3844.9,0.36474714]
["bitfinex-derivatives","ETHF0:USTF0",1754568998112,0.8937,3845.0,3844.9,1.63064714]
["bitfinex-derivatives","ETHF0:USTF0",1754568998309,0.9379,3845.4,3845.0,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754568998610,0.51997,3845.8,3845.2,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754568998911,40.0304,3845.9,3845.3,0.36483764]
["bitfinex-derivatives","ETHF0:USTF0",1754568998912,2.5594,3845.4,3845.3,0.36483764]
["bitfinex-derivatives","ETHF0:USTF0",1754568999206,0.8937,3845.2,3845.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754568999411,1.6215,3845.2,3845.1,1.30443876]
["bitfinex-derivatives","ETHF0:USTF0",1754568999613,2.5594,3845.2,3845.1,0.36483876]
["bitfinex-derivatives","ETHF0:USTF0",1754568999816,2.5594,3845.2,3845.1,0.36483575]
["bitfinex-derivatives","ETHF0:USTF0",1754569000213,3.07944,3845.2,3845.1,0.36483575]
["bitfinex-derivatives","ETHF0:USTF0",1754569001114,1.6215,3845.2,3845.1,1.63073575]
["bitfinex-derivatives","ETHF0:USTF0",1754569001319,0.8937,3845.5,3845.1,1.23333575]
["bitfinex-derivatives","ETHF0:USTF0",1754569001616,0.8937,3845.4,3845.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754569001812,1.6215,3845.4,3845.3,1.30443575]
["bitfinex-derivatives","ETHF0:USTF0",1754569002115,1.6215,3845.4,3845.3,1.63073575]
["bitfinex-derivatives","ETHF0:USTF0",1754569002703,0.8937,3845.4,3845.3,1.63073575]
["bitfinex-derivatives","ETHF0:USTF0",1754569002904,2.5594,3845.4,3845.3,0.36483575]
["bitfinex-derivatives","ETHF0:USTF0",1754569003409,2.5594,3845.4,3845.3,0.6086576]
["bitfinex-derivatives","ETHF0:USTF0",1754569003609,2.5594,3845.4,3845.3,1.52249979]
["bitfinex-derivatives","ETHF0:USTF0",1754569003814,2.5594,3845.4,3845.3,0.6086576]
["bitfinex-derivatives","ETHF0:USTF0",1754569004418,2.5594,3845.4,3845.3,1.98530039]
["bitfinex-derivatives","ETHF0:USTF0",1754569004615,2.5594,3845.4,3845.3,0.6086576]
["bitfinex-derivatives","ETHF0:USTF0",1754569005014,2.5594,3845.4,3845.3,0.5743591]
["bitfinex-derivatives","ETHF0:USTF0",1754569005909,0.7278,3845.8,3845.6,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754569006227,0.7278,3845.8,3845.7,1.7111236]
["bitfinex-derivatives","ETHF0:USTF0",1754569006518,2.5594,3845.8,3845.7,0.33053725]
["bitfinex-derivatives","ETHF0:USTF0",1754569006716,37.99095,3845.9,3845.7,0.33053725]
["bitfinex-derivatives","ETHF0:USTF0",1754569006921,38.3647,3845.9,3845.8,0.33053725]
["bitfinex-derivatives","ETHF0:USTF0",1754569007115,40.0304,3845.9,3845.8,0.33053725]
["bitfinex-derivatives","ETHF0:USTF0",1754569007315,40.0304,3845.9,3845.8,1.79009725]
["bitfinex-derivatives","ETHF0:USTF0",1754569007516,1.6215,3846.1,3845.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754569007716,20.439,3846.2,3846.0,2.46493725]
["bitfinex-derivatives","ETHF0:USTF0",1754569008015,21.3327,3846.2,3846.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754569008219,21.3327,3846.2,3846.1,1.59771713]
["bitfinex-derivatives","ETHF0:USTF0",1754569008521,22.9984,3846.2,3846.1,2.97823016]
["bitfinex-derivatives","ETHF0:USTF0",1754569009108,0.51991,3846.3,3846.1,2.97849435]
["bitfinex-derivatives","ETHF0:USTF0",1754569009313,1.6215,3846.8,3846.2,2.23249435]
["bitfinex-derivatives","ETHF0:USTF0",1754569009513,0.51985,3846.6,3846.5,1.85934736]
["bitfinex-derivatives","ETHF0:USTF0",1754569009719,3.07925,3846.6,3846.5,0.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1754569009922,2.5594,3846.6,3846.5,0.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1754569010117,2.5594,3846.6,3846.5,2.19142868]
["bitfinex-derivatives","ETHF0:USTF0",1754569010323,1.6215,3846.7,3846.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754569010524,1.6215,3846.7,3846.6,1.59798132]
["bitfinex-derivatives","ETHF0:USTF0",1754569010723,2.5594,3846.7,3846.6,0.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1754569011619,2.5594,3846.5,3846.4,1.38051303]
["bitfinex-derivatives","ETHF0:USTF0",1754569011923,2.5594,3846.5,3846.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1754569012116,20.352,3846.8,3846.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754569012318,0.8937,3846.7,3846.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754569012519,1.6215,3846.6,3846.5,1.37872821]
["bitfinex-derivatives","ETHF0:USTF0",1754569012712,2.5594,3846.7,3846.0,1.84237877]
["bitfinex-derivatives","ETHF0:USTF0",1754569012913,0.51986,3846.5,3846.4,1.37810912]
["bitfinex-derivatives","ETHF0:USTF0",1754569013112,3.07926,3846.5,3846.4,1.37810912]
["bitfinex-derivatives","ETHF0:USTF0",1754569013921,3.07926,3846.5,3846.3,1.37810912]
["bitfinex-derivatives","ETHF0:USTF0",1754569013922,2.5594,3846.4,3846.3,1.37810912]
["bitfinex-derivatives","ETHF0:USTF0",1754569014512,0.52009,3845.0,3844.8,3.24994126]
["bitfinex-derivatives","ETHF0:USTF0",1754569014719,1.5222,3844.9,3844.8,3.24994126]
["bitfinex-derivatives","ETHF0:USTF0",1754569014923,1.5222,3844.9,3844.8,0.21158708]
["bitfinex-derivatives","ETHF0:USTF0",1754569015319,1.5222,3845.3,3844.8,1.83508708]
["bitfinex-derivatives","ETHF0:USTF0",1754569015620,1.45797,3845.1,3845.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754569015816,2.04227,3845.1,3845.0,0.21158708]
["bitfinex-derivatives","ETHF0:USTF0",1754569016222,21.8472,3845.1,3845.0,1.08008708]
["bitfinex-derivatives","ETHF0:USTF0",1754569016519,1.5222,3845.1,3845.0,0.21158708]
["bitfinex-derivatives","ETHF0:USTF0",1754569016823,21.8422,3845.1,3845.0,1.08008708]
["bitfinex-derivatives","ETHF0:USTF0",1754569017023,21.8422,3845.1,3845.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754569017226,21.8422,3845.1,3845.0,1.08021206]
["bitfinex-derivatives","ETHF0:USTF0",1754569017520,21.8462,3845.1,3845.0,1.08021206]
["bitfinex-derivatives","ETHF0:USTF0",1754569017726,21.2449,3845.2,3845.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754569018026,21.8292,3845.2,3845.1,0.21171882]
["bitfinex-derivatives","ETHF0:USTF0",1754569018220,22.4687,3845.2,3845.1,0.21171882]
["bitfinex-derivatives","ETHF0:USTF0",1754569018815,1.5222,3845.0,3844.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754569019015,1.5222,3845.0,3844.9,1.0830877]
["bitfinex-derivatives","ETHF0:USTF0",1754569019424,2.1614,3845.0,3844.9,1.0830877]
["bitfinex-derivatives","ETHF0:USTF0",1754569019726,2.1974,3845.0,3844.9,0.2145877]
["bitfinex-derivatives","ETHF0:USTF0",1754569020123,2.1974,3845.0,3844.9,1.0476877]
["bitfinex-derivatives","ETHF0:USTF0",1754569020325,1.5582,3845.0,3844.9,1.0476877]
["bitfinex-derivatives","ETHF0:USTF0",1754569020726,2.1974,3845.0,3844.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569020916,2.07831,3844.8,3844.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569021122,1.5582,3844.1,3844.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569021322,21.8132,3844.1,3844.0,1.04499095]
["bitfinex-derivatives","ETHF0:USTF0",1754569021524,22.4524,3844.1,3844.0,0.21189095]
["bitfinex-derivatives","ETHF0:USTF0",1754569021723,22.4524,3844.1,3843.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569021724,1.30054,3844.0,3843.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569022022,0.52029,3843.5,3843.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569022326,0.52029,3843.5,3842.4,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1754569022327,20.259,3843.4,3843.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569022527,20.247,3843.4,3843.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569022918,0.52044,3842.4,3842.0,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754569023116,1.3463,3842.3,3842.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754569023329,1.3463,3842.3,3842.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569023629,0.3954,3842.3,3841.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569023833,1.3463,3841.8,3841.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569024028,21.5733,3841.8,3841.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569024221,21.5733,3841.8,3840.9,1.77036812]
["bitfinex-derivatives","ETHF0:USTF0",1754569024222,1.30136,3841.6,3840.9,1.77036812]
["bitfinex-derivatives","ETHF0:USTF0",1754569024428,1.86691,3841.1,3841.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569025027,1.0346,3841.0,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754569025224,0.9509,3841.0,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754569026431,0.9509,3841.0,3840.9,1.77036812]
["bitfinex-derivatives","ETHF0:USTF0",1754569026827,0.9509,3841.0,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754569027129,20.242,3841.0,3840.9,1.77036812]
["bitfinex-derivatives","ETHF0:USTF0",1754569027320,20.242,3841.0,3840.9,3.51586812]
["bitfinex-derivatives","ETHF0:USTF0",1754569027726,0.9509,3841.0,3840.9,1.77036812]
["bitfinex-derivatives","ETHF0:USTF0",1754569027932,21.68052,3841.0,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754569028839,0.9509,3840.9,3839.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569029139,1.30163,3840.8,3839.5,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1754569029337,0.9509,3840.1,3840.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569029543,20.201,3840.1,3840.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569030542,21.1519,3840.1,3840.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569030740,0.52076,3840.0,3839.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569031041,0.52079,3839.9,3839.3,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754569031230,20.186,3840.1,3839.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569031231,0.5208,3839.7,3839.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569031436,0.5208,3839.7,3839.1,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754569031644,20.186,3840.1,3839.3,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754569031837,0.52076,3840.0,3839.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754569032034,0.52077,3840.0,3839.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569032337,20.67977,3839.9,3839.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569032534,20.67977,3839.9,3839.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569032736,21.1099,3839.9,3839.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569032937,20.159,3839.9,3839.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569033539,21.1099,3839.9,3839.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569034034,0.52087,3839.3,3838.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754569034232,0.52085,3839.4,3839.0,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754569034438,0.52081,3839.7,3839.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569034634,20.159,3839.9,3839.5,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754569034835,0.5208,3839.8,3839.6,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569035032,0.9509,3839.7,3839.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754569035239,0.52088,3839.2,3839.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569035440,0.52088,3839.2,3839.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569035942,1.47178,3839.2,3839.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569036343,1.47178,3839.2,3839.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569036935,20.62388,3839.2,3839.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569037538,22.35609,3839.2,3838.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569037732,22.35609,3839.2,3838.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754569037733,20.103,3839.2,3837.8,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1754569037932,20.103,3839.2,3838.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754569038138,1.30221,3839.1,3838.3,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1754569038338,0.52096,3838.6,3838.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569038645,20.103,3838.9,3838.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569039246,38.4389,3840.2,3839.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569039445,0.5208,3839.7,3839.4,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754569039744,0.52084,3839.5,3839.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569040541,20.096,3840.1,3839.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754569040737,0.52076,3840.0,3839.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569041640,0.52075,3840.1,3839.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569041841,20.078,3840.0,3839.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754569042039,20.078,3840.0,3839.7,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754569042541,37.488,3840.2,3840.0,1.35386]
["bitfinex-derivatives","ETHF0:USTF0",1754569042744,20.042,3840.7,3840.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754569043045,20.042,3840.7,3840.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569043234,20.9929,3840.7,3840.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569043434,0.52073,3840.3,3840.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754569043641,0.52081,3839.7,3839.5,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754569043841,0.52081,3839.7,3839.6,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569044148,0.52079,3839.8,3839.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569044649,0.52078,3839.9,3839.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569044845,0.52078,3839.9,3839.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569045147,1.47164,3840.2,3840.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569045345,1.47164,3840.2,3840.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569046243,0.52066,3840.8,3840.3,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754569046447,19.982,3840.7,3840.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754569046641,19.982,3840.7,3840.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1754569046842,19.982,3840.7,3840.6,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569047240,20.9329,3840.7,3840.1,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1754569047442,19.968,3840.6,3840.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754569047646,19.972,3840.6,3840.5,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1754569047948,0.9509,3841.3,3840.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754569048148,0.9509,3841.3,3840.7,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1754569048350,19.973,3841.2,3840.9,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754569048545,19.973,3841.2,3841.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569048852,19.973,3841.2,3841.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569049245,20.9161,3841.2,3841.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754569049444,20.9161,3841.2,3841.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754569049842,20.9161,3841.2,3841.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754569050353,21.4367,3841.2,3841.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754569050649,21.4367,3841.2,3839.5,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1754569050650,0.52063,3841.0,3840.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569050850,37.497,3841.5,3840.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569051153,2.24456,3841.3,3840.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569051344,0.9431,3841.2,3840.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569051545,0.52061,3841.1,3840.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569051744,20.8721,3841.0,3840.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569051946,19.929,3840.9,3840.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754569052146,19.929,3840.9,3840.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569052650,38.4401,3841.5,3841.0,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1754569052847,0.5856313,3841.4,3841.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569053047,37.497,3841.5,3841.3,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754569053248,0.9431,3842.3,3841.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569053449,0.5205,3842.0,3841.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569053650,1.4636,3842.0,3841.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569053851,19.905,3841.9,3841.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569054047,1.52933475,3841.8,3841.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754569054247,19.9,3841.7,3841.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754569054447,20.48623475,3841.7,3841.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754569054645,20.48623475,3841.7,3840.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754569054845,19.9,3841.7,3840.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569055043,0.9372,3841.5,3840.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569055248,0.52057,3841.4,3840.7,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1754569055455,1.45776,3841.5,3840.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754569055753,19.879,3841.4,3841.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754569056150,19.879,3841.4,3841.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754569056354,19.879,3841.4,3841.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569056748,20.8162,3841.4,3841.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754569056953,20.8162,3841.4,3841.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569057852,0.52062,3841.0,3840.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754569058056,1.45782,3841.0,3840.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569059455,19.852,3841.2,3840.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754569059657,19.852,3841.2,3841.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754569059958,19.852,3841.2,3841.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754569060159,20.7892,3841.2,3841.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569061158,0.9372,3841.6,3841.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754569061358,19.873,3841.5,3841.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754569061552,19.873,3841.5,3841.4,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569061755,0.58641809,3841.5,3841.4,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569061959,19.87,3841.5,3841.4,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569062160,20.45641809,3841.5,3841.4,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569062655,1.52361809,3841.5,3841.4,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569062860,20.8072,3841.5,3841.4,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569063057,0.9372,3841.4,3840.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754569063262,0.5206,3841.2,3841.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569063458,0.9372,3841.1,3841.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569065565,0.52066,3840.8,3840.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569065766,20.7502,3840.7,3840.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569066759,21.27086,3840.7,3840.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569067266,1.45792,3840.3,3840.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569069372,0.9372,3840.2,3839.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569069559,1.458,3839.7,3839.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569069764,21.206,3839.7,3839.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569070267,21.42559486,3839.7,3839.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569070468,21.206,3839.7,3839.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569071169,20.6852,3839.7,3839.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754569071370,1.45801,3839.6,3839.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569071868,2.28198335,3839.6,3839.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569072060,2.28198335,3839.6,3839.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569072766,1.76117335,3839.6,3839.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569072960,0.9372,3839.3,3839.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754569073161,0.82397335,3839.6,3838.1,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1754569073162,0.9372,3839.2,3838.1,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1754569073369,19.762,3839.1,3838.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1754569073569,37.496,3839.5,3838.0,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1754569073767,37.496,3839.5,3838.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754569073768,0.9372,3839.3,3838.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754569074074,1.76250848,3839.3,3838.6,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754569074268,0.52087,3839.2,3838.7,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1754569074471,19.76,3839.1,3838.7,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754569074672,20.28089,3839.1,3839.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754569074872,21.21809,3839.1,3839.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754569075176,21.21809,3839.1,3839.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569075874,1.45812,3838.8,3838.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569076174,1.45812,3838.8,3838.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569076879,1.45812,3838.8,3838.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754569078374,0.9372,3838.8,3838.7,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754569079881,0.52093,3838.8,3838.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754569080272,19.675,3838.7,3838.4,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1754569080570,19.675,3838.7,3838.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754569080770,19.675,3838.7,3838.6,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754569080977,19.675,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569081274,20.3006,3838.7,3838.6,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754569081576,21.2088,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569081969,0.52089,3839.1,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754569081970,1.5338,3839.1,3839.0,4.64409]
["bitfinex-derivatives","ETHF0:USTF0",1754569082176,21.1988,3839.1,3839.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569082570,0.52085,3839.4,3839.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1754569082766,37.496,3839.5,3839.4,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754569082976,57.126,3839.5,3839.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754569083378,58.0342,3839.5,3839.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569084281,58.0342,3839.5,3839.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754569084478,58.0342,3839.5,3839.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569085073,58.0342,3839.5,3839.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754569085271,58.0342,3839.5,3839.4,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754569085478,57.126,3839.5,3839.4,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754569085872,37.496,3839.5,3839.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569086072,57.082,3839.5,3839.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569086273,19.586,3839.5,3839.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569086478,1.5338,3840.4,3840.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569086773,1.5338,3839.8,3839.7,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569086974,21.1138,3839.8,3839.7,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569088076,21.1138,3839.8,3839.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569090978,2.05467,3839.2,3839.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754569091174,21.60467,3839.2,3839.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569091372,0.52094,3838.7,3838.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1754569091577,21.57474,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569091777,20.57474,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569091975,19.57474,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569092177,18.66654,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569092785,19.18748,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569092987,18.66654,3838.7,3838.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569093590,0.2826,3839.4,3838.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754569093886,0.52085,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569094086,20.00585,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569095291,20.74055,3839.4,3839.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569095483,20.00585,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569095881,0.52085,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569096082,19.98585,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569097593,0.52085,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569097795,19.96085,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569098881,0.52085,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569099193,19.94285,3839.4,3839.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569099393,0.52091,3839.0,3838.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569099594,19.422,3839.0,3838.9,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569099893,0.52089,3839.2,3839.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569100093,19.92989,3839.2,3839.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569100693,0.52089,3839.2,3839.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569100991,19.91689,3839.2,3839.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569101990,19.396,3839.2,3839.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569102181,0.52087,3839.3,3839.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569102387,0.61195307,3840.1,3839.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754569102587,0.52075,3840.1,3840.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569102891,19.91175,3840.1,3840.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569103388,20.64645,3840.1,3840.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1754569103592,20.64645,3840.1,3840.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754569103787,20.64645,3840.1,3840.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754569103989,20.64645,3840.1,3840.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569104295,1.25551,3839.7,3839.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569104490,20.63351,3839.7,3839.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754569104686,0.52086,3839.3,3839.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754569104993,20.34196,3839.3,3839.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569105488,20.62456,3839.3,3839.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569107288,1.30196,3839.9,3839.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754569107487,0.97285,3840.1,3840.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569107689,20.30385,3840.1,3840.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569107891,20.92278328,3840.1,3840.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569108091,21.20538328,3840.1,3840.0,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1754569108895,1.87438328,3840.1,3840.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754569109088,20.58745,3840.1,3840.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754569109287,21.20638328,3840.1,3840.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754569109487,21.20638328,3840.1,3839.6,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754569109488,1.20201,3839.7,3839.6,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754569109691,20.51201,3839.7,3839.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569110094,20.51201,3839.7,3839.6,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754569110496,20.51201,3839.7,3839.6,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754569110795,19.92905266,3839.7,3839.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754569110998,19.92905266,3839.7,3838.4,1.84612135]
["bitfinex-derivatives","ETHF0:USTF0",1754569110999,19.31,3839.7,3839.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1754569111186,0.6812,3839.6,3839.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754569111391,1.20202,3839.6,3839.5,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754569111787,1.20202,3839.6,3839.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569112098,0.94008,3839.2,3839.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569112291,20.48508,3839.2,3839.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569112590,20.22308,3839.2,3839.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569114391,20.22308,3839.2,3838.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754569114392,0.52093,3838.8,3838.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754569114595,20.47113,3838.8,3838.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754569114793,20.47113,3838.8,3838.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569115692,20.20913,3838.8,3838.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569116600,19.6882,3838.8,3838.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569117696,19.9502,3838.8,3838.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569118793,19.6242,3838.8,3838.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569120201,19.6122,3838.8,3838.7,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569121096,1.30212,3839.5,3838.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1754569121295,19.175,3839.4,3839.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754569121493,20.01187154,3839.4,3839.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569121699,0.84987154,3839.4,3839.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569121900,19.159,3839.4,3839.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569122102,20.52972154,3839.4,3839.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569122399,20.94892154,3839.4,3839.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569122902,1.78992154,3839.4,3839.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569123199,20.34605,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569123494,21.19592154,3839.4,3839.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1754569124201,21.19592154,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569124401,21.19591684,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569125000,21.19591711,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569125493,21.19841711,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569126098,21.19991711,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569126298,21.19841711,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569126803,21.1998408,3839.4,3839.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569127005,0.52096,3838.7,3838.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1754569127305,19.104,3838.7,3838.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1754569127504,19.104,3838.7,3838.6,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569128492,19.4966,3838.7,3838.6,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569128693,19.7404,3838.7,3838.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754569128903,1.15742,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569129099,20.25942,3838.2,3838.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754569129303,20.25942,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569130708,20.25942,3838.2,3838.1,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754569130899,20.25942,3838.2,3838.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754569131208,20.25942,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569132099,20.25942,3838.2,3838.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1754569132296,20.25942,3838.2,3838.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754569132502,20.25942,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569133000,0.52102,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569133196,19.58402,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569133400,19.58652,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569133597,19.57502,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569134011,19.054,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569135199,19.4466,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569135405,19.6904,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569136403,19.4466,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569137815,19.6904,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569138112,19.6904,3838.2,3838.1,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754569138507,19.6904,3838.2,3838.1,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569140611,19.6904,3838.2,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754569140612,0.52101,3838.3,3838.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754569140915,19.49901,3838.3,3838.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569141111,20.09292526,3838.3,3838.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569141311,20.32102526,3838.3,3838.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569141611,20.09481,3838.3,3838.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569141916,20.32105528,3838.3,3838.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569142208,20.32105528,3838.3,3838.2,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754569142409,20.31105528,3838.3,3838.2,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754569142813,20.31103659,3838.3,3838.2,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754569143313,20.31103659,3838.3,3838.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754569144213,20.31103659,3838.3,3838.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569145324,20.31103659,3838.3,3838.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754569145626,19.67823659,3838.3,3838.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569146626,19.67123659,3838.3,3838.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569148227,19.67403659,3838.3,3838.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569149319,19.67403659,3838.3,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754569149320,1.11684,3838.0,3837.9,3.51010076]
["bitfinex-derivatives","ETHF0:USTF0",1754569149526,20.02084,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569149716,0.52104,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569149923,19.42504,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569151730,19.79274,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569152318,19.42784,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569152534,20.02084,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569153433,19.79274,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569153732,20.02084,3838.0,3837.9,5.04760076]
["bitfinex-derivatives","ETHF0:USTF0",1754569153926,20.20665,3838.0,3836.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754569154126,0.3649,3837.3,3837.2,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754569154429,18.883,3837.3,3837.2,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754569154735,19.40414,3837.3,3837.2,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754569156128,19.93484,3837.3,3837.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569156332,0.52121,3836.8,3836.7,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754569156536,0.52121,3836.8,3836.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569156739,18.883,3836.8,3836.7,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569157436,0.52117,3837.1,3837.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569157633,19.40417,3837.1,3837.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569157832,0.52117,3837.1,3837.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569158034,1.16224517,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569158230,19.40506,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569158432,20.04624517,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569159335,20.57694517,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569159635,19.40506,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569159836,19.40406,3837.9,3837.8,4.31753563]
["bitfinex-derivatives","ETHF0:USTF0",1754569160026,19.93476,3837.9,3837.8,4.31754725]
["bitfinex-derivatives","ETHF0:USTF0",1754569160232,20.52776,3837.9,3837.8,4.31754725]
["bitfinex-derivatives","ETHF0:USTF0",1754569160633,20.74208234,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569160939,20.14908234,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569161637,20.52776,3837.9,3837.8,4.31755476]
["bitfinex-derivatives","ETHF0:USTF0",1754569162433,20.76990215,3837.9,3837.8,4.31755476]
["bitfinex-derivatives","ETHF0:USTF0",1754569162834,20.76990215,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569163136,20.76990446,3837.9,3837.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754569163343,20.76990446,3837.9,3837.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754569163533,20.76990446,3837.9,3837.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569164640,21.42478257,3837.9,3837.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754569165140,21.75648257,3837.9,3837.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569165341,0.3649,3837.5,3837.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754569165542,20.52782,3837.5,3837.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754569165841,20.54186446,3837.5,3837.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754569166036,20.54186446,3837.5,3837.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569166237,20.17696446,3837.5,3837.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569166438,20.54186446,3837.5,3837.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569166636,20.17696446,3837.5,3837.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569166841,20.54186446,3837.5,3837.4,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754569167036,21.43461558,3837.5,3837.4,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754569167342,1.64488,3837.1,3837.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569167641,20.52688,3837.1,3837.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754569167835,20.52688,3837.1,3837.0,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754569168036,20.52688,3837.1,3837.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1754569168837,20.7784109,3837.1,3837.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569169037,21.1101109,3837.1,3837.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569169241,21.11011807,3837.1,3837.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754569169544,20.77841807,3837.1,3837.0,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754569169835,20.77833806,3837.1,3837.0,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1754569170041,20.77833806,3837.1,3837.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754569170242,21.11043806,3837.1,3837.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569170442,21.12376001,3837.1,3837.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569170942,21.78805626,3837.1,3837.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754569171340,0.52126,3836.5,3836.0,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754569171653,1.0885,3836.8,3836.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754569171845,19.7552,3836.8,3836.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569172046,20.01991276,3836.8,3836.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569172344,20.01985948,3836.8,3836.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569172545,20.54107948,3836.8,3836.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569173640,0.52124,3836.6,3836.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1754569173842,0.52123,3836.7,3836.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754569174040,19.40423,3836.7,3836.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569174238,1.30284,3837.4,3836.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569174441,0.52113,3837.5,3837.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569174637,0.5211,3837.7,3837.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754569174839,19.4021,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569175042,20.33032197,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569175250,19.6666352,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569175450,20.7551352,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569175747,19.6666352,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569176351,0.7856352,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569176657,19.4021,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569176848,19.6666352,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569177951,20.7551352,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569178150,1.8741352,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569178351,1.6096,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569178550,20.4896,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569178751,20.75417105,3837.7,3837.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569179151,1.60967,3837.2,3837.1,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569179446,0.3321,3837.6,3837.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754569179447,0.52116,3837.3,3837.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754569179650,19.39916,3837.3,3837.2,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569179854,19.66373105,3837.3,3837.2,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569183952,18.41767105,3837.3,3837.2,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569185062,1.9615,3837.9,3837.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754569185263,21.0508,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569185562,22.23596,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569186156,22.02166,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569186458,3.14666,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569186657,21.35657,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569186954,22.23491727,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569188057,0.66404727,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569188253,18.872,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569188853,19.9593,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569189049,20.4907,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569189660,20.8335,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569190056,2.1758,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569190258,21.0478,3837.9,3837.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569190561,21.3779,3837.9,3837.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754569190957,1.84961,3837.6,3837.5,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754569191157,21.56591,3837.6,3837.5,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754569192261,21.56591,3837.6,3837.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569192759,21.56591,3837.6,3837.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754569193061,21.89801,3837.6,3837.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754569193668,0.9857,3837.1,3837.0,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754569193957,0.9857,3836.8,3836.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754569194154,1.0873,3836.9,3836.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754569194355,21.56401,3836.9,3836.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754569194654,22.2426177,3836.9,3836.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569194854,21.56401,3836.9,3836.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569195257,21.34971,3836.9,3836.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569195865,21.00691,3836.9,3836.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569196363,21.34971,3836.9,3836.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569197064,2.48271,3836.9,3836.8,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569197365,1.2872,3836.7,3836.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569197868,2.089,3836.7,3836.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569198260,2.089,3836.7,3836.6,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1754569198462,2.089,3836.7,3836.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754569199664,2.089,3836.7,3836.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754569199866,20.4624,3836.7,3836.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754569200866,20.7602,3836.7,3836.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1754569201064,20.9463,3836.7,3836.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754569201273,1.78239,3836.3,3836.2,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754569201457,21.44239,3836.3,3836.2,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569201856,21.44239,3836.3,3836.2,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754569202063,21.44239,3836.3,3836.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1754569202263,21.44239,3836.3,3836.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1754569202469,21.44239,3836.3,3836.2,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569205557,0.9633,3836.0,3835.9,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754569205770,19.2938,3836.0,3835.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569206063,18.859,3836.0,3835.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569206461,0.6119,3836.5,3835.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569206661,18.859,3836.4,3836.3,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754569206865,19.38027,3836.4,3836.3,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569208462,20.95547,3836.4,3836.3,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569209067,21.43937,3836.4,3836.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1754569209461,1.1283,3836.3,3835.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754569209669,1.873,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569209966,20.82458,3835.7,3835.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754569210165,20.82458,3835.7,3835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1754569210363,21.43648,3835.7,3835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1754569210575,21.43648,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569211164,21.43648,3835.7,3835.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1754569212464,21.43648,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569214570,20.4312,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569215365,19.2908,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569215568,18.856,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569215969,20.4312,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569217280,20.9151,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569218575,21.41528488,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569219075,21.41530281,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569219279,21.60140281,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569219475,0.52147,3835.0,3834.9,2.60743453]
["bitfinex-derivatives","ETHF0:USTF0",1754569219681,19.37046,3835.1,3834.9,2.60743453]
["bitfinex-derivatives","ETHF0:USTF0",1754569219877,18.849,3835.1,3834.9,2.60743453]
["bitfinex-derivatives","ETHF0:USTF0",1754569220075,19.37046,3835.1,3835.0,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754569220275,20.10306263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569220985,21.97606263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569221279,22.16216263,3835.1,3835.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1754569221481,1.68886263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569221675,19.80326,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569221878,1.68886263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569222177,19.80326,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569222377,20.53586263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569222572,1.25406263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569222785,19.36746,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569222984,20.10006263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569223284,21.97306263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569223880,22.15916263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569224380,3.12706263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569224681,1.25406263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569224875,0.73260263,3835.1,3835.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569225075,18.844,3835.7,3835.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754569225281,19.36537,3835.7,3835.6,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754569225481,19.57781293,3835.7,3835.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1754569225784,22.99831293,3835.7,3835.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754569225980,1.04993,3835.3,3835.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754569226283,3.74527,3835.0,3834.9,2.68033453]
["bitfinex-derivatives","ETHF0:USTF0",1754569226481,3.74527,3835.0,3834.9,3.30463453]
["bitfinex-derivatives","ETHF0:USTF0",1754569226788,3.74527,3835.0,3834.9,4.17053453]
["bitfinex-derivatives","ETHF0:USTF0",1754569228285,3.74527,3835.0,3834.9,5.08693453]
["bitfinex-derivatives","ETHF0:USTF0",1754569229286,0.212539,3835.2,3834.9,2.60743453]
["bitfinex-derivatives","ETHF0:USTF0",1754569229480,0.52137,3835.8,3835.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1754569229677,0.52131,3836.2,3835.8,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569229886,0.5213,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569230188,19.3613,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569230377,20.782,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569230577,20.782,3836.3,3836.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754569230885,20.782,3836.3,3836.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754569231085,20.782,3836.3,3836.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754569231288,21.8492,3836.3,3836.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754569232087,21.8492,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569232490,21.8462,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569233789,20.9395,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569233991,21.8462,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569234979,3.0092,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569235186,20.5173,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569235588,21.8412,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569236392,3.0092,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569236592,21.8402,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569236990,22.58456632,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569237294,22.93656632,3836.3,3836.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754569237491,22.93456632,3836.3,3836.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754569238491,22.93356632,3836.3,3836.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754569239895,22.93356632,3836.3,3836.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754569240197,22.58156632,3836.3,3836.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754569240495,22.58056632,3836.3,3836.2,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569240893,0.52139,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569241096,20.09075632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569241599,19.56936632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569242994,21.51145632,3835.6,3835.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1754569243199,22.57865632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569243395,2.25186632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569243599,19.56536632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569243800,19.56436632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569244001,19.56436632,3835.6,3835.5,4.51744976]
["bitfinex-derivatives","ETHF0:USTF0",1754569244298,22.05226632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569244494,22.05226632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569245492,21.79556632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569245799,19.56436632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569246306,0.74436632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569246607,19.56236632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569247506,22.05026632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569249106,20.16316632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569249612,20.72636632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569249813,22.05026632,3835.6,3835.5,4.51743463]
["bitfinex-derivatives","ETHF0:USTF0",1754569250408,3.23226632,3835.6,3835.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1754569250707,19.55636632,3835.6,3835.5,4.50878077]
["bitfinex-derivatives","ETHF0:USTF0",1754569250908,0.74436632,3835.6,3835.5,4.50878077]
["bitfinex-derivatives","ETHF0:USTF0",1754569251213,19.55536632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569251914,0.74436632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569252114,19.55436632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569253216,21.78556632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569253512,20.87886632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569253906,22.04226632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569254615,22.04226632,3835.6,3835.5,1.26297895]
["bitfinex-derivatives","ETHF0:USTF0",1754569254914,22.04226632,3835.6,3835.5,1.85847895]
["bitfinex-derivatives","ETHF0:USTF0",1754569255114,19.55036632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569256006,0.74436632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569256513,15.74566632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569256708,0.03566632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569256909,17.31266632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569257111,18.83866632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569257816,0.03566632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569258117,16.11366632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569258310,0.03566632,3835.6,3835.5,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569258506,0.52132,3836.1,3836.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754569258816,19.32232,3836.1,3836.0,4.50877895]
["bitfinex-derivatives","ETHF0:USTF0",1754569259615,20.01722,3836.1,3836.0,4.50926994]
["bitfinex-derivatives","ETHF0:USTF0",1754569259816,22.47792,3836.1,3836.0,4.50928829]
["bitfinex-derivatives","ETHF0:USTF0",1754569260217,22.47592,3836.1,3836.0,4.50928829]
["bitfinex-derivatives","ETHF0:USTF0",1754569260913,22.47592,3836.1,3836.0,3.80750155]
["bitfinex-derivatives","ETHF0:USTF0",1754569261313,22.47592,3836.1,3836.0,4.48100155]
["bitfinex-derivatives","ETHF0:USTF0",1754569262718,22.47292,3836.1,3836.0,4.48100155]
["bitfinex-derivatives","ETHF0:USTF0",1754569263520,21.9516,3836.1,3836.0,4.48100155]
["bitfinex-derivatives","ETHF0:USTF0",1754569263717,21.9516,3836.1,3836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754569264721,19.4909,3836.1,3836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754569264911,20.5365,3836.1,3836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754569265220,21.9516,3836.1,3836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754569265918,21.9456,3836.1,3836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754569267625,3.1556,3836.1,3836.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1754569267924,0.3516,3836.5,3835.5,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754569267925,2.4607,3836.5,3836.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569268116,21.2447,3836.5,3836.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569268316,19.8296,3836.5,3836.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569269015,1.0456,3836.5,3836.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569269216,2.8246,3837.0,3836.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1754569269419,21.6076,3837.0,3836.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754569269619,21.9594,3837.0,3836.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1754569269923,22.812,3837.0,3836.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754569270428,22.811,3837.0,3836.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754569270621,23.54950603,3837.0,3836.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754569271722,4.76750603,3837.0,3836.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754569271928,23.54550603,3837.0,3836.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754569272223,4.76750603,3837.0,3836.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754569272421,23.54550603,3837.0,3836.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1754569274226,1.5475,3836.8,3836.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754569274427,3.156,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569274627,19.96300603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569274834,19.51150603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569276633,19.50850603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569276827,21.24900603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569277025,22.10160603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569277220,22.66450603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569279332,21.81190603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569280035,22.66450603,3836.3,3836.2,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1754569284429,22.66450603,3836.3,3836.2,4.43849912]
["bitfinex-derivatives","ETHF0:USTF0",1754569284629,3.89450603,3836.3,3836.2,4.43849912]
["bitfinex-derivatives","ETHF0:USTF0",1754569284829,22.64950603,3836.3,3836.2,4.43849912]
["bitfinex-derivatives","ETHF0:USTF0",1754569286332,21.79690603,3836.3,3836.2,4.43849912]
["bitfinex-derivatives","ETHF0:USTF0",1754569286631,21.79690603,3836.3,3836.2,4.43866285]
["bitfinex-derivatives","ETHF0:USTF0",1754569287227,21.79690603,3836.3,3836.2,4.4386623]
["bitfinex-derivatives","ETHF0:USTF0",1754569289235,1.19000603,3836.3,3836.2,4.4386623]
["bitfinex-derivatives","ETHF0:USTF0",1754569289436,19.48750603,3836.3,3836.2,4.4386623]
["bitfinex-derivatives","ETHF0:USTF0",1754569289636,19.48750603,3836.3,3836.2,4.43877693]
["bitfinex-derivatives","ETHF0:USTF0",1754569290032,19.48550603,3836.3,3836.2,4.43877693]
["bitfinex-derivatives","ETHF0:USTF0",1754569291332,0.73850603,3836.3,3836.2,4.43877693]
["bitfinex-derivatives","ETHF0:USTF0",1754569291930,2.39070603,3836.3,3836.2,2.88747693]
["bitfinex-derivatives","ETHF0:USTF0",1754569292130,21.13270603,3836.3,3836.2,2.8874732]
["bitfinex-derivatives","ETHF0:USTF0",1754569294033,21.48460603,3836.3,3836.2,2.1914732]
["bitfinex-derivatives","ETHF0:USTF0",1754569294337,21.48460603,3836.3,3836.2,0.3254732]
["bitfinex-derivatives","ETHF0:USTF0",1754569294537,21.48460603,3836.3,3836.2,1.1660732]
["bitfinex-derivatives","ETHF0:USTF0",1754569294931,22.95220603,3836.3,3836.2,1.1660732]
["bitfinex-derivatives","ETHF0:USTF0",1754569295132,22.95220603,3836.3,3836.2,2.6296732]
["bitfinex-derivatives","ETHF0:USTF0",1754569295836,2.9866,3835.5,3835.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569296028,22.46310603,3835.5,3835.4,4.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754569296540,19.47250603,3835.5,3835.4,4.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754569297330,0.5191,3836.3,3836.1,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1754569297535,21.8569,3836.2,3836.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569297935,21.8569,3836.2,3836.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754569298140,22.2509,3836.2,3836.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754569298333,3.5189,3836.2,3836.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754569298529,21.8559,3836.2,3836.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754569298728,21.8559,3836.2,3836.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569298928,22.2499,3836.2,3836.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754569299633,22.2499,3836.2,3836.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754569299839,21.8559,3836.2,3836.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569300438,21.8549,3836.2,3836.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569300742,2.10138,3836.4,3836.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754569301035,22.37318,3836.4,3836.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569301340,21.8519,3836.4,3836.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569302836,0.4369,3835.6,3835.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569303039,19.1629,3835.6,3835.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569303241,19.1629,3835.6,3835.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754569303431,1.5801,3836.1,3836.0,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754569303639,22.36823,3836.1,3836.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569304438,22.36723,3836.1,3836.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569307643,20.2658,3836.1,3835.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754569307848,2.99393,3836.0,3835.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754569308148,3.64623,3836.0,3835.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754569308853,3.64623,3836.0,3835.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754569309544,4.38142513,3836.0,3835.9,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754569309944,4.77542513,3836.0,3835.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754569310848,4.77542513,3836.0,3835.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754569311044,4.38142513,3836.0,3835.9,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754569311250,4.38142513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569311450,2.26852513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569311747,20.98052513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569311942,21.63282513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569312148,4.38142513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569312348,23.09042513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569312852,0.73519513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569313144,19.44219513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569314050,19.44019513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569314548,19.44019513,3836.0,3835.9,4.34740561]
["bitfinex-derivatives","ETHF0:USTF0",1754569317354,19.44019513,3836.0,3835.9,4.34739535]
["bitfinex-derivatives","ETHF0:USTF0",1754569317854,22.56509513,3836.0,3835.9,4.34739535]
["bitfinex-derivatives","ETHF0:USTF0",1754569318347,19.87709513,3836.0,3835.9,4.34739535]
["bitfinex-derivatives","ETHF0:USTF0",1754569319453,22.53569513,3836.0,3835.9,4.34739535]
["bitfinex-derivatives","ETHF0:USTF0",1754569320254,22.53569513,3836.0,3835.9,4.34739749]
["bitfinex-derivatives","ETHF0:USTF0",1754569322153,22.53569513,3836.0,3835.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754569322355,22.53569513,3836.0,3835.9,4.34737479]
["bitfinex-derivatives","ETHF0:USTF0",1754569322647,22.92969513,3836.0,3835.9,0.32447479]
["bitfinex-derivatives","ETHF0:USTF0",1754569322851,3.1088,3835.1,3835.0,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1754569323050,21.7978,3835.1,3835.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754569323248,21.7978,3835.1,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754569323457,3.63025,3835.0,3834.9,2.40503453]
["bitfinex-derivatives","ETHF0:USTF0",1754569323748,22.53054606,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569324347,3.84254606,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569324543,22.52954606,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569324846,19.41934672,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569325752,19.42034672,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569327454,0.73334672,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569327749,0.73334672,3835.2,3835.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754569327943,22.52414672,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569329454,21.66604672,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569329660,19.85904672,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569331449,19.41234672,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569332255,19.40934672,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569332445,19.40816068,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569333150,18.676,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569333750,18.675,3835.2,3835.1,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754569333953,21.7838,3835.2,3835.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569334659,1.6862,3835.4,3835.3,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569334851,20.3582,3835.4,3835.3,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569335053,0.73210862,3835.4,3835.3,4.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754569335356,3.63016,3835.7,3835.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569335746,23.03226862,3835.7,3835.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569336252,4.36226862,3835.7,3835.6,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754569336448,22.29916,3835.7,3835.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569336758,23.03126862,3835.7,3835.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569337558,4.36226862,3835.7,3835.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569337754,22.29816,3835.7,3835.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569337946,23.03026862,3835.7,3835.6,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1754569338147,1.55029,3835.4,3835.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754569338352,1.5934,3835.1,3835.0,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1754569338558,21.7728,3835.1,3835.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754569338746,22.1668,3835.1,3835.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754569339157,21.7728,3835.1,3835.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754569339361,22.1668,3835.1,3835.0,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754569339658,4.02425,3835.0,3834.9,3.23763453]
["bitfinex-derivatives","ETHF0:USTF0",1754569339958,3.63025,3835.0,3834.9,4.26783453]
["bitfinex-derivatives","ETHF0:USTF0",1754569340152,4.362543,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569341454,4.362543,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754569341857,4.362543,3835.0,3834.9,2.40503453]
["bitfinex-derivatives","ETHF0:USTF0",1754569342063,4.362543,3835.0,3834.9,3.23763453]
["bitfinex-derivatives","ETHF0:USTF0",1754569342458,4.750143,3835.0,3834.9,2.40503453]
["bitfinex-derivatives","ETHF0:USTF0",1754569342951,4.750143,3835.0,3834.9,3.23763453]
["bitfinex-derivatives","ETHF0:USTF0",1754569343557,4.750143,3835.0,3834.9,1.81433453]
["bitfinex-derivatives","ETHF0:USTF0",1754569345464,4.750143,3835.0,3834.9,2.40503453]
["bitfinex-derivatives","ETHF0:USTF0",1754569345765,4.362543,3835.0,3834.9,3.84563453]
["bitfinex-derivatives","ETHF0:USTF0",1754569346059,4.362543,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569348468,3.841093,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569348663,21.7578,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569348863,22.490093,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569349765,21.053293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569350164,21.050293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569350365,2.405293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569350567,20.317,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569350767,21.049293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569351070,2.405293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569351270,21.754,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569351469,22.486293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569352567,3.842293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569352771,22.485293,3835.0,3834.9,4.92883453]
["bitfinex-derivatives","ETHF0:USTF0",1754569353270,22.863493,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754569353474,22.863493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569354171,22.858493,3835.0,3834.9,2.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1754569354672,22.858493,3835.0,3834.9,3.20063453]
["bitfinex-derivatives","ETHF0:USTF0",1754569355475,22.858493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569356273,22.480293,3835.0,3834.9,3.76273453]
["bitfinex-derivatives","ETHF0:USTF0",1754569356472,22.480293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569356772,3.842293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569356971,1.376393,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569357269,19.364293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569357973,0.732293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569358174,19.363293,3835.0,3834.9,4.16863453]
["bitfinex-derivatives","ETHF0:USTF0",1754569358476,19.363293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569359168,22.429293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569359370,21.025793,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569359974,21.022793,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569360669,3.798293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569360870,22.424293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569362471,22.802493,3835.0,3834.9,4.16863453]
["bitfinex-derivatives","ETHF0:USTF0",1754569362777,22.802493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569363080,22.802493,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754569363870,22.802493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569364273,4.176493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569364475,22.793493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569366573,22.415293,3835.0,3834.9,3.76273453]
["bitfinex-derivatives","ETHF0:USTF0",1754569366776,22.412293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569367181,21.555193,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754569367376,22.412293,3835.0,3834.9,3.20063453]
["bitfinex-derivatives","ETHF0:USTF0",1754569367573,22.790493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569369875,21.549193,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569370376,22.406293,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569370677,22.406293,3835.0,3834.9,2.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1754569370877,22.406293,3835.0,3834.9,3.20063453]
["bitfinex-derivatives","ETHF0:USTF0",1754569371578,4.176493,3835.0,3834.9,2.33303453]
["bitfinex-derivatives","ETHF0:USTF0",1754569371885,22.780493,3835.0,3834.9,3.20063453]
["bitfinex-derivatives","ETHF0:USTF0",1754569372182,22.780493,3835.0,3834.9,3.76273453]
["bitfinex-derivatives","ETHF0:USTF0",1754569372183,22.402293,3835.0,3834.9,3.76273453]
["bitfinex-derivatives","ETHF0:USTF0",1754569372484,22.780493,3835.0,3834.9,3.76273453]
["bitfinex-derivatives","ETHF0:USTF0",1754569372984,22.402293,3835.0,3834.9,4.16863453]
["bitfinex-derivatives","ETHF0:USTF0",1754569374178,22.402293,3835.0,3834.9,4.80093453]
["bitfinex-derivatives","ETHF0:USTF0",1754569376280,22.780493,3835.0,3834.9,4.16863453]
["bitfinex-derivatives","ETHF0:USTF0",1754569376482,22.780493,3835.0,3834.9,1.76593453]
["bitfinex-derivatives","ETHF0:USTF0",1754569376883,1.30363,3834.9,3834.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754569377081,2.56353,3834.3,3834.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754569377283,21.888823,3834.3,3834.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754569378187,20.393223,3834.3,3834.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754569379192,1.800223,3834.3,3834.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754569379390,19.842823,3834.3,3834.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754569380086,20.983423,3834.3,3834.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754569380286,21.816023,3834.3,3834.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754569380791,21.907223,3834.3,3834.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754569381389,21.907223,3834.3,3833.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754569381390,1.50618,3833.9,3833.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754569381589,21.08078,3833.9,3833.8,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754569381786,21.813073,3833.9,3833.8,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754569381988,21.813073,3833.9,3833.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569382184,21.813073,3833.9,3833.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754569382492,0.52171,3833.0,3832.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754569382692,18.584,3832.9,3832.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754569384495,19.1187,3832.9,3832.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569385089,18.584,3832.9,3832.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569385694,0.52171,3833.0,3832.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569385895,0.52171,3833.0,3832.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569386296,19.10171,3833.0,3832.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569387703,19.10071,3833.0,3832.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569388093,0.52171,3833.0,3832.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569388299,18.576,3833.0,3832.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569388700,0.5217,3833.1,3832.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754569388898,0.52163,3833.6,3833.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754569389101,0.72926818,3834.1,3833.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754569389301,0.52157,3834.0,3833.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754569389607,19.09657,3834.0,3833.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569390608,0.52156,3834.1,3834.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569390903,2.3619,3835.0,3834.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754569391203,21.45534,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569391412,4.41800379,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569391604,21.45434,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569391800,3.61260379,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569392007,21.45234,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569392208,22.18160379,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569392411,22.18160237,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569392604,22.98700237,3835.0,3834.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569392809,1.25070237,3835.0,3834.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754569393006,0.72926237,3835.1,3834.9,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1754569393206,1.30331,3835.9,3834.5,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1754569393207,0.52131,3835.9,3835.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754569393505,0.9886,3836.0,3835.4,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754569393506,2.62386237,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569393713,21.19086237,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569393910,22.98486237,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569394314,22.98486237,3836.0,3835.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754569394612,2.05064,3835.7,3835.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569394809,1.71786237,3836.0,3835.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754569395017,0.9403,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569395209,19.5013,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569395513,22.17346237,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569395908,20.93526237,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569396308,22.17346237,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569396712,22.17266453,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569396910,3.61166257,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569397115,21.4422,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569397413,22.2476,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569397610,20.204,3836.0,3835.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569397806,28.66891,3836.4,3832.6,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754569398007,0.4319,3836.5,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754569398008,26.06923,3835.5,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754569398211,0.2061,3833.6,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754569398514,0.52174,3832.8,3832.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754569398813,17.94174,3832.8,3832.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754569399413,0.52174,3832.8,3832.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754569399619,19.07474,3832.8,3832.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754569399919,19.07474,3832.8,3832.7,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1754569400917,19.07474,3832.8,3832.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569401717,0.52174,3832.8,3832.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569401915,19.07674,3832.8,3832.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569402316,0.52174,3832.8,3832.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569402520,19.07674,3832.8,3832.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569403515,19.66574,3832.8,3832.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569405818,1.94321,3833.7,3833.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1754569406020,1.11061,3833.7,3833.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569406220,19.66561,3833.7,3833.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569406917,1.11061,3833.7,3833.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569407126,20.82901,3833.7,3833.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754569408820,20.82901,3833.7,3833.6,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754569409025,2.27631,3833.7,3833.6,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754569409225,20.83131,3833.7,3833.6,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1754569409728,20.83131,3833.7,3833.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1754569411926,0.52172,3833.0,3832.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1754569412124,20.82002,3833.0,3832.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1754569412329,20.82002,3833.0,3832.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569412723,0.5217,3833.1,3832.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569412924,18.553,3833.0,3832.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569413226,18.553,3833.2,3833.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569413431,19.07468,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569415926,19.98678,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569416728,19.98478,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569418531,20.81698,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569418723,20.81698,3833.3,3833.2,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754569420425,20.81698,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569420831,19.98278,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569422232,1.43378,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569422434,19.65258,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569422827,1.43378,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569423132,20.81298,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569424126,20.81298,3833.3,3833.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754569424327,21.01868,3833.3,3833.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754569425237,20.81298,3833.3,3833.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754569425429,20.81298,3833.3,3833.2,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754569425629,20.81298,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569425824,0.52168,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569426034,19.06668,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569426430,19.64958,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569426631,20.81098,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569427537,21.82033994,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569427838,21.82033994,3833.3,3832.7,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1754569427839,0.5829,3832.8,3832.7,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1754569428037,19.1269,3832.8,3832.7,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1754569428237,18.1269,3832.8,3832.7,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1754569428539,18.1269,3832.8,3832.7,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1754569429641,18.855,3832.8,3832.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569429835,0.9774,3832.8,3832.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569430034,1.24987,3832.6,3832.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1754569430232,1.24987,3832.6,3832.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569430428,0.52177,3832.6,3832.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569430628,0.52176,3832.7,3832.6,4.43366]
["bitfinex-derivatives","ETHF0:USTF0",1754569431038,0.75836406,3832.9,3832.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569431334,1.5314693,3833.0,3832.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569432242,1.0097493,3833.0,3832.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569432642,1.28003406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569432837,19.82003406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569433047,1.5314193,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569433239,19.82003406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569433439,20.0714193,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569433738,20.4006193,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569434143,1.0097493,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569434339,18.54,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569434642,19.5497493,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569435644,19.8789493,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569436041,19.62756406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569436545,20.02646406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569437036,20.27576406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569437437,1.08756406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569437638,19.62356406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569437943,19.29436406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569438743,20.02246406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569438948,20.27176406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569439839,20.02246406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569440039,19.62356406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569443239,19.98786406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569443547,20.21556406,3833.3,3833.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754569443747,20.21556406,3833.3,3833.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754569444344,20.21556406,3833.3,3833.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754569444647,20.39966406,3833.3,3833.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1754569445048,20.21556406,3833.3,3833.2,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754569445247,20.21556406,3833.3,3833.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754569448851,20.21556406,3833.3,3833.2,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754569449048,20.21556406,3833.3,3833.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754569449948,20.39966406,3833.3,3833.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754569450748,20.39966406,3833.3,3833.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754569451057,19.29436406,3833.3,3833.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1754569451348,19.28236406,3833.3,3833.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754569451745,19.28136406,3833.3,3833.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754569452655,0.75836406,3833.3,3833.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754569452844,0.52164,3833.5,3833.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754569453149,20.09550406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569453946,20.45980406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569454148,20.68750406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569455346,0.75836406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569455551,19.27636406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569455950,19.57086406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569456352,1.05286406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569456746,19.56986406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569457046,19.79756406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569457251,20.16186406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569458954,19.27536406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569459250,20.16186406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569461956,1.64486406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569462151,20.15686406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569471451,19.25836406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569471660,0.75836406,3833.5,3833.4,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1754569471857,0.75836406,3834.0,3833.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754569472057,19.25636406,3834.0,3833.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569472259,0.97266718,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569472458,0.75836406,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569472759,19.25536406,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569472958,0.97266718,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569473160,19.25436406,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569474859,0.75836406,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569475067,19.25436406,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569475561,20.01406406,3834.0,3833.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1754569475764,20.01406406,3834.0,3833.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569477060,0.5622,3833.6,3833.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754569477255,19.2517,3833.6,3833.5,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1754569477863,18.492,3833.6,3833.5,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1754569478556,1.0838,3833.8,3833.7,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1754569478754,19.0512,3833.8,3833.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754569478965,1.28139,3833.1,3833.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754569479164,19.76839,3833.1,3833.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754569479461,19.76839,3833.1,3833.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569479663,20.52761424,3833.1,3833.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569481561,20.00592424,3833.1,3833.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569481867,1.28141,3833.0,3832.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569482064,2.04063424,3833.0,3832.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569482461,1.51892424,3833.0,3832.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569483062,19.2447,3833.0,3832.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569483263,20.00392424,3833.0,3832.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569484971,20.14392424,3833.0,3832.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754569485170,20.38594346,3833.0,3832.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754569485871,20.38594346,3833.0,3832.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754569487072,20.14392424,3833.0,3832.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754569487266,20.14392424,3833.0,3832.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754569487267,0.52184,3832.1,3832.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754569487473,0.52184,3832.1,3832.0,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754569487975,0.52184,3832.1,3832.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569489778,1.22314,3832.1,3832.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569490278,1.22314,3832.1,3832.0,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754569490475,1.22314,3832.1,3832.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569490670,1.36314,3832.1,3832.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754569491076,1.36314,3832.1,3832.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1754569491472,1.22314,3832.1,3832.0,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754569491780,1.22314,3832.1,3832.0,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754569492280,1.22314,3832.1,3832.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754569493675,1.22314,3832.1,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754569493876,19.3163,3832.0,3831.9,1.76226946]
["bitfinex-derivatives","ETHF0:USTF0",1754569494376,19.3163,3832.0,3831.9,2.54476946]
["bitfinex-derivatives","ETHF0:USTF0",1754569495084,19.3163,3832.0,3831.9,1.76226946]
["bitfinex-derivatives","ETHF0:USTF0",1754569495282,19.3163,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754569495483,20.07321636,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754569496275,19.93321636,3832.0,3831.9,3.72396946]
["bitfinex-derivatives","ETHF0:USTF0",1754569496479,19.92721636,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569496878,1.45821636,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569497183,0.7013,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569497383,19.1713,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569497680,18.693,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569497887,18.9867,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569498079,19.1703,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569501678,0.7013,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569501883,19.1683,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569502280,18.691,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569502685,0.6603,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569502888,19.1253,3832.0,3831.9,4.68896946]
["bitfinex-derivatives","ETHF0:USTF0",1754569503582,0.52184,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569503888,18.98384,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569505887,0.52184,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569506088,18.98084,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569506291,0.52184,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569506498,19.61594,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569506693,1.15694,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569507086,19.61494,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569508590,19.44714,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569509392,19.61494,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569510192,18.97984,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569510586,19.73800331,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569510788,1.28000331,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569510993,18.97684,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569511188,19.73500331,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569511492,19.73200331,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569511692,20.19930331,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569511892,20.36710331,3832.1,3832.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569512493,0.6351,3832.0,3831.9,3.01326946]
["bitfinex-derivatives","ETHF0:USTF0",1754569512795,19.0851,3832.0,3831.9,2.42796946]
["bitfinex-derivatives","ETHF0:USTF0",1754569513095,19.0851,3832.0,3831.9,4.01206946]
["bitfinex-derivatives","ETHF0:USTF0",1754569513295,19.84379098,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569513491,19.0851,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569513894,18.9173,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569514095,18.45,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569514289,0.75893265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569514498,18.45,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569514696,19.20893265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569515798,19.40773265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569515999,19.84403265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569516299,19.84103265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569516495,0.75893265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569516797,18.444,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569517000,19.20193265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569517299,0.75893265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569517499,18.443,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569517797,19.20193265,3832.0,3831.9,4.59736946]
["bitfinex-derivatives","ETHF0:USTF0",1754569519893,19.66923265,3832.0,3831.9,3.04626946]
["bitfinex-derivatives","ETHF0:USTF0",1754569520097,19.83703265,3832.0,3831.9,2.52356946]
["bitfinex-derivatives","ETHF0:USTF0",1754569520301,20.07360152,3832.0,3831.9,2.52356946]
["bitfinex-derivatives","ETHF0:USTF0",1754569520592,20.19280152,3832.0,3831.9,1.75756946]
["bitfinex-derivatives","ETHF0:USTF0",1754569520788,20.19280152,3832.0,3831.9,2.52356946]
["bitfinex-derivatives","ETHF0:USTF0",1754569520996,20.06860152,3832.0,3831.9,2.52356946]
["bitfinex-derivatives","ETHF0:USTF0",1754569521703,20.06860152,3832.0,3831.9,3.04626946]
["bitfinex-derivatives","ETHF0:USTF0",1754569523393,20.06860152,3832.0,3831.9,2.28026946]
["bitfinex-derivatives","ETHF0:USTF0",1754569523699,20.19280152,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754569524093,0.52196,3831.2,3831.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754569524297,19.59106,3831.2,3831.1,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754569524492,19.59106,3831.2,3831.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569524801,18.434,3831.2,3831.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569526003,19.19516872,3831.2,3831.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569526259,1.30493,3831.1,3830.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754569526423,0.98927,3831.1,3831.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754569526622,19.41927,3831.1,3831.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569526904,1.91818813,3831.1,3831.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569527102,19.58707,3831.1,3831.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754569527303,1.15712,3830.7,3830.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569527898,1.7503891,3830.7,3830.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569528105,0.52199,3831.0,3830.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754569528307,19.41829,3831.0,3830.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569528606,20.34672076,3831.0,3830.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569529501,0.76063076,3831.0,3830.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569529702,18.428,3831.0,3830.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754569530502,0.52192,3831.5,3831.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754569530808,2.68000291,3832.0,3831.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569530809,1.06189,3831.7,3831.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569531108,19.48789,3831.7,3831.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569531401,20.24813212,3831.7,3831.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569532302,20.24813212,3831.7,3831.6,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754569532795,20.24713212,3831.7,3831.6,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754569533002,20.24713212,3831.7,3831.6,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569533403,20.34873212,3831.7,3831.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754569535610,0.6416,3831.3,3831.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754569535810,19.0606,3831.3,3831.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754569536011,19.71924212,3831.3,3831.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754569536207,0.52198,3831.0,3830.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754569536511,0.54,3830.8,3830.7,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1754569536707,0.76024212,3830.8,3830.7,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1754569536910,1.30003986,3830.8,3830.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569537113,0.1625,3830.8,3830.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569537415,0.3077,3831.3,3831.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569537712,18.956,3831.3,3831.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569538009,19.71584891,3831.3,3831.2,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1754569538212,0.1452,3830.9,3830.5,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1754569538413,0.3948,3830.6,3830.5,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754569538601,2.06476891,3831.2,3830.5,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754569538602,18.415,3830.7,3830.5,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1754569539008,0.3948,3830.6,3830.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569539311,0.3948,3830.6,3830.1,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1754569539312,1.062,3830.9,3830.8,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569539513,18.414,3830.9,3830.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754569539714,19.17370261,3830.9,3830.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754569540013,0.75970261,3830.9,3830.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754569540213,18.414,3830.9,3830.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754569541115,0.91673,3831.4,3831.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569541311,0.3948,3831.4,3831.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569541510,18.412,3831.4,3831.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754569541717,19.17154084,3831.4,3831.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754569541916,19.33404084,3831.4,3831.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1754569542119,19.33404084,3831.4,3831.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569542418,19.71154084,3831.4,3831.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569543507,0.2323,3831.1,3831.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1754569543711,18.95,3831.1,3831.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569544110,19.7097025,3831.1,3831.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569544310,19.70970245,3831.1,3831.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569546815,19.56450245,3831.1,3831.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569547117,0.75970245,3831.1,3831.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569547319,0.68445,3831.3,3831.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569547520,19.08845,3831.3,3831.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569547714,20.08762023,3831.3,3831.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569548109,2.06112023,3831.3,3831.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569548421,1.28161245,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569548915,19.68461245,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569549117,20.08658023,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569549518,2.06108023,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569549819,19.55550245,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569550017,19.79497023,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569550221,19.79513592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569550421,19.94033592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569553423,1.53933592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569553623,19.69570245,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569553820,19.93533592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569554017,1.53933592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569554222,19.69470245,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569554422,19.93433592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569555722,1.53933592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569555918,19.93233592,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569556124,19.69170245,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569556323,19.94280356,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569556731,1.55080356,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569556929,19.40180356,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569557126,1.01080356,3831.6,3831.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569557427,38.1108,3832.4,3832.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754569557639,57.0323,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569558536,57.1535,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569559540,38.7635,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569559742,57.1505,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569559938,38.7635,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569560134,57.1485,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569560340,37.589,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569560546,55.974,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569560745,18.385,3832.4,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569560948,0.52178,3832.6,3832.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1754569561246,19.7979,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569561640,19.9213,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569561848,20.1188,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569563048,20.1148,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569563550,18.38,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569564147,18.9132,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569564449,19.7939,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569564651,19.9173,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569565248,20.1148,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569566044,1.7348,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569566243,20.1088,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569566942,20.5715,3832.5,3832.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754569567147,21.09328,3832.5,3832.4,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754569567352,20.63058,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569568453,20.1088,3832.5,3832.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569568648,0.6566,3832.4,3832.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1754569568848,1.7348,3832.4,3832.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754569569042,0.52177,3832.6,3832.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754569569247,1.40247,3832.6,3832.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569569454,19.89487,3832.6,3832.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569569655,0.75470895,3832.6,3832.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569569846,0.6566,3833.2,3833.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754569570054,20.42698,3833.2,3833.1,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1754569570354,21.18168895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569570654,21.37918895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569571159,3.01118895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569571453,20.62448,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569571648,21.37918895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569573154,2.88778895,3833.2,3833.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754569573361,20.49808,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569573552,21.25278895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569573753,2.88778895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569573960,20.49408,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569574159,21.37218895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569574357,3.01118895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569574562,20.49308,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569574758,21.24778895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569575059,21.37118895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569576362,21.04928895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569576753,2.69028895,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569576954,19.25088,3833.2,3833.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569577256,0.52161,3833.8,3833.2,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1754569577453,2.16774582,3833.9,3833.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569577659,0.75384582,3833.9,3833.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569577858,18.354,3833.9,3833.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569579361,18.352,3834.1,3834.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754569579661,0.52152,3834.5,3834.1,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569579856,1.7348,3834.5,3834.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569580162,20.0858,3834.5,3834.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569580364,20.83901052,3834.5,3834.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569581856,1.4139,3834.5,3834.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569582163,19.7599,3834.5,3834.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569582862,1.4139,3834.5,3834.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569583062,1.7348,3834.9,3834.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569583364,20.60125,3834.9,3834.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569583763,2.25625,3834.9,3834.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569583961,19.9534,3834.9,3834.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569584164,19.2227,3834.9,3834.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569584359,19.7559,3834.9,3834.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569584763,1.4139,3834.9,3834.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569584958,1.0,3835.0,3834.9,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1754569585462,19.34,3835.0,3834.9,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1754569586263,19.34,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569587059,21.5375,3835.0,3834.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754569587564,21.0698,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569588365,20.9464,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569589073,19.335,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569589269,20.3458,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569589475,20.9882,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569590369,21.73910138,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569591573,20.07990138,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569591769,19.329,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569592471,1.5119,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569592672,20.3378,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569592872,21.63601623,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569593075,21.73101623,3835.0,3834.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754569594478,1.6532,3834.6,3834.5,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754569594975,1.6532,3834.6,3834.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569595878,1.4062,3834.9,3834.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569596071,19.73475,3834.9,3834.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569596374,20.99766576,3834.9,3834.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569596569,20.47621576,3834.9,3834.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569597370,2.15721576,3834.9,3834.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569597579,1.0,3835.0,3834.9,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754569597876,19.317,3835.0,3834.9,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754569598069,20.06801576,3835.0,3834.9,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754569598276,1.75101576,3835.0,3834.9,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754569598471,1.0,3835.0,3834.9,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754569598674,19.316,3835.0,3834.9,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754569598880,22.15451576,3835.0,3834.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754569599480,22.15451576,3835.0,3834.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754569600174,1.0463,3834.7,3834.6,2.65369]
["bitfinex-derivatives","ETHF0:USTF0",1754569600476,20.4025,3834.7,3834.6,0.20616843]
["bitfinex-derivatives","ETHF0:USTF0",1754569600778,2.0875,3834.4,3834.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754569600979,2.0875,3834.4,3834.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754569600980,20.48672,3834.4,3834.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754569601277,20.48672,3834.4,3833.4,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754569601278,2.0875,3833.8,3833.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754569601478,20.3995,3833.8,3833.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754569601672,1.56794,3833.5,3833.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754569601875,21.67115576,3833.5,3833.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1754569602183,21.67115576,3833.5,3833.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754569602775,21.67115576,3833.5,3833.4,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754569603477,21.23685576,3833.5,3833.4,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754569603780,21.67115576,3833.5,3833.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754569604278,1.0463,3833.2,3833.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754569604473,19.9612,3833.2,3833.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754569604782,20.71221576,3833.2,3833.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754569604969,20.71221576,3833.2,3833.1,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569606882,20.61721576,3833.2,3833.1,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569609983,0.75101576,3833.2,3833.1,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569610176,0.5119,3833.5,3833.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754569610385,18.8149,3833.5,3833.4,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1754569610579,19.56591576,3833.5,3833.4,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1754569610880,0.75101576,3833.5,3833.4,4.06116]
["bitfinex-derivatives","ETHF0:USTF0",1754569611082,18.304,3833.5,3833.4,4.06116]
["bitfinex-derivatives","ETHF0:USTF0",1754569611279,1.0463,3833.1,3833.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754569611478,2.0875,3833.0,3832.9,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754569611876,2.0875,3833.0,3832.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754569612870,2.0875,3833.0,3832.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754569614180,1.6532,3833.0,3832.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754569614373,1.6532,3833.0,3832.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754569614778,1.4062,3833.0,3832.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1754569614979,1.4062,3833.0,3832.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1754569615176,1.6532,3833.0,3832.9,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754569615978,1.6532,3833.0,3832.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1754569616175,18.82471,3833.1,3832.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569616176,1.0463,3832.5,3832.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569616383,19.9502,3832.5,3832.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569616578,18.9502,3832.5,3832.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569617276,0.52178,3832.6,3832.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754569617481,18.81878,3832.6,3832.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569617680,18.98158,3832.6,3832.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569618085,19.24208,3832.6,3832.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569618787,0.68454,3832.9,3832.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569618987,19.24104,3832.9,3832.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569619685,19.23804,3832.9,3832.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754569620875,0.66882,3833.0,3832.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1754569621081,19.19812,3833.0,3832.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569621280,1.30406,3833.7,3832.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569621485,1.30406,3833.7,3833.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754569621791,0.90405,3833.5,3833.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754569622281,0.90405,3833.5,3833.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754569622476,0.751238,3834.3,3833.3,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754569622784,0.5215,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569622988,18.8115,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569623289,19.945138,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569624185,1.272738,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569624488,18.8095,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569624688,0.5215,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569624888,18.8095,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569626285,19.1919,3834.6,3834.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754569626686,19.1919,3834.6,3834.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754569626887,19.9436596,3834.6,3834.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754569627085,19.9386596,3834.6,3834.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569628287,0.1422,3834.5,3833.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754569628495,0.52166,3833.5,3833.4,3.73627338]
["bitfinex-derivatives","ETHF0:USTF0",1754569628892,0.89136,3833.5,3833.4,3.73627338]
["bitfinex-derivatives","ETHF0:USTF0",1754569631694,0.89136,3833.5,3833.4,0.20527338]
["bitfinex-derivatives","ETHF0:USTF0",1754569631893,19.16736,3833.5,3833.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754569632090,19.92049007,3833.5,3833.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754569632694,19.92049007,3833.5,3833.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754569633391,0.5217,3833.1,3833.0,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1754569633700,19.1654,3833.1,3833.0,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754569633895,19.0232,3833.1,3833.0,3.73664884]
["bitfinex-derivatives","ETHF0:USTF0",1754569634099,18.7957,3833.1,3833.0,3.73664884]
["bitfinex-derivatives","ETHF0:USTF0",1754569634499,19.1654,3833.1,3833.0,3.73664884]
["bitfinex-derivatives","ETHF0:USTF0",1754569634991,18.7957,3833.1,3833.0,3.73664884]
["bitfinex-derivatives","ETHF0:USTF0",1754569635193,0.5217,3833.1,3833.0,3.73659879]
["bitfinex-derivatives","ETHF0:USTF0",1754569635497,18.7957,3833.1,3833.0,3.73659879]
["bitfinex-derivatives","ETHF0:USTF0",1754569635896,18.7937,3833.1,3833.0,3.73659879]
["bitfinex-derivatives","ETHF0:USTF0",1754569636201,0.5217,3833.1,3833.0,3.73659879]
["bitfinex-derivatives","ETHF0:USTF0",1754569636404,18.7937,3833.1,3833.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569636595,18.7937,3833.1,3833.0,3.73654918]
["bitfinex-derivatives","ETHF0:USTF0",1754569637102,18.7937,3833.1,3833.0,3.73660746]
["bitfinex-derivatives","ETHF0:USTF0",1754569638201,0.5217,3833.1,3833.0,3.73660746]
["bitfinex-derivatives","ETHF0:USTF0",1754569638404,18.7937,3833.1,3833.0,3.73660746]
["bitfinex-derivatives","ETHF0:USTF0",1754569638904,0.52169,3833.2,3833.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754569639098,18.79169,3833.2,3833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569639403,18.79169,3833.2,3833.1,3.73655078]
["bitfinex-derivatives","ETHF0:USTF0",1754569639600,0.52169,3833.2,3833.1,3.73655078]
["bitfinex-derivatives","ETHF0:USTF0",1754569640603,18.78869,3833.2,3833.1,3.73655078]
["bitfinex-derivatives","ETHF0:USTF0",1754569640800,0.52169,3833.2,3833.1,3.73655078]
["bitfinex-derivatives","ETHF0:USTF0",1754569641107,18.93189,3833.2,3833.1,3.73655078]
["bitfinex-derivatives","ETHF0:USTF0",1754569641402,19.15939,3833.2,3833.1,3.73655078]
["bitfinex-derivatives","ETHF0:USTF0",1754569642002,19.15939,3833.2,3833.1,1.51225078]
["bitfinex-derivatives","ETHF0:USTF0",1754569642200,19.15939,3833.2,3833.1,0.99775078]
["bitfinex-derivatives","ETHF0:USTF0",1754569642505,19.91253744,3833.2,3833.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754569645100,1.64453744,3833.2,3833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569645308,18.78569,3833.2,3833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569645494,1.27483744,3833.2,3833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569645697,0.52168,3833.3,3833.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754569645897,18.262,3833.2,3833.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754569646194,18.262,3833.2,3833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1754569646402,18.262,3833.2,3833.1,2.11594854]
["bitfinex-derivatives","ETHF0:USTF0",1754569646604,18.262,3833.2,3833.1,1.59425854]
["bitfinex-derivatives","ETHF0:USTF0",1754569647006,18.6317,3833.2,3833.1,0.99795854]
["bitfinex-derivatives","ETHF0:USTF0",1754569647208,19.38404385,3833.2,3833.1,0.99795854]
["bitfinex-derivatives","ETHF0:USTF0",1754569647408,19.38404385,3833.2,3833.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754569647598,0.2275,3832.7,3832.6,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1754569647803,0.89145,3832.7,3832.6,2.94467527]
["bitfinex-derivatives","ETHF0:USTF0",1754569648111,0.89145,3832.7,3832.6,3.73687527]
["bitfinex-derivatives","ETHF0:USTF0",1754569648301,0.89145,3832.7,3832.6,3.7368827]
["bitfinex-derivatives","ETHF0:USTF0",1754569648908,0.3697,3832.7,3832.6,3.7368827]
["bitfinex-derivatives","ETHF0:USTF0",1754569649802,0.3445,3832.7,3832.6,3.7368827]
["bitfinex-derivatives","ETHF0:USTF0",1754569650002,0.3445,3832.7,3832.6,3.7289827]
["bitfinex-derivatives","ETHF0:USTF0",1754569650198,0.3445,3832.7,3832.6,3.1410827]
["bitfinex-derivatives","ETHF0:USTF0",1754569650603,0.3445,3832.7,3832.6,3.7100827]
["bitfinex-derivatives","ETHF0:USTF0",1754569651411,18.6025,3832.7,3832.6,3.7100827]
["bitfinex-derivatives","ETHF0:USTF0",1754569653499,0.3445,3832.7,3832.6,3.7100827]
["bitfinex-derivatives","ETHF0:USTF0",1754569653701,18.254,3832.7,3832.6,3.7100827]
["bitfinex-derivatives","ETHF0:USTF0",1754569653906,18.254,3832.7,3832.6,3.71008633]
["bitfinex-derivatives","ETHF0:USTF0",1754569654211,18.3804,3832.7,3832.6,3.71008633]
["bitfinex-derivatives","ETHF0:USTF0",1754569654513,18.5827,3832.7,3832.6,3.71008633]
["bitfinex-derivatives","ETHF0:USTF0",1754569655010,18.4563,3832.7,3832.6,3.71012045]
["bitfinex-derivatives","ETHF0:USTF0",1754569655211,19.20918403,3832.7,3832.6,3.71012045]
["bitfinex-derivatives","ETHF0:USTF0",1754569655710,19.33558403,3832.7,3832.6,3.7102149]
["bitfinex-derivatives","ETHF0:USTF0",1754569656011,19.00588403,3832.7,3832.6,3.7102149]
["bitfinex-derivatives","ETHF0:USTF0",1754569656234,19.00623236,3832.7,3832.6,3.71031483]
["bitfinex-derivatives","ETHF0:USTF0",1754569656398,0.75323236,3832.7,3832.6,3.71031483]
["bitfinex-derivatives","ETHF0:USTF0",1754569656604,18.251,3832.8,3832.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569656810,0.75323236,3832.8,3832.7,3.66181483]
["bitfinex-derivatives","ETHF0:USTF0",1754569657208,0.75323236,3832.8,3832.7,4.18356483]
["bitfinex-derivatives","ETHF0:USTF0",1754569657513,0.75323236,3832.9,3832.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569657813,18.25,3833.0,3832.9,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1754569658105,0.75349909,3833.0,3832.9,4.18379643]
["bitfinex-derivatives","ETHF0:USTF0",1754569658413,0.75349909,3833.5,3833.4,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1754569658712,18.5777,3833.5,3833.4,4.18372643]
["bitfinex-derivatives","ETHF0:USTF0",1754569659010,19.33119909,3833.5,3833.4,4.18372643]
["bitfinex-derivatives","ETHF0:USTF0",1754569659807,19.33119909,3833.5,3833.4,3.66206643]
["bitfinex-derivatives","ETHF0:USTF0",1754569660106,19.00149909,3833.5,3833.4,3.66206643]
["bitfinex-derivatives","ETHF0:USTF0",1754569660600,19.00049909,3833.5,3833.4,3.66206643]
["bitfinex-derivatives","ETHF0:USTF0",1754569661207,19.00049909,3833.5,3833.4,3.6620627]
["bitfinex-derivatives","ETHF0:USTF0",1754569661410,18.99949909,3833.5,3833.4,3.6620627]
["bitfinex-derivatives","ETHF0:USTF0",1754569662104,0.75349909,3833.5,3833.4,3.6620627]
["bitfinex-derivatives","ETHF0:USTF0",1754569662305,0.52158,3834.1,3833.9,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754569662515,0.85028,3834.1,3834.0,3.6620627]
["bitfinex-derivatives","ETHF0:USTF0",1754569663414,18.5707,3834.1,3834.0,3.6620627]
["bitfinex-derivatives","ETHF0:USTF0",1754569663712,19.32442889,3834.1,3834.0,3.6620627]
["bitfinex-derivatives","ETHF0:USTF0",1754569664508,19.32442889,3834.1,3834.0,3.66192159]
["bitfinex-derivatives","ETHF0:USTF0",1754569665113,19.32442889,3834.1,3834.0,3.66189932]
["bitfinex-derivatives","ETHF0:USTF0",1754569666013,19.32242889,3834.1,3834.0,3.66189932]
["bitfinex-derivatives","ETHF0:USTF0",1754569666208,19.32242889,3834.1,3834.0,2.37019932]
["bitfinex-derivatives","ETHF0:USTF0",1754569666415,19.32242889,3834.1,3834.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754569666611,19.32042889,3834.1,3834.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754569667912,0.3287,3833.6,3833.5,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1754569668113,18.5657,3833.6,3833.5,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1754569668509,18.5657,3833.6,3833.5,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1754569668912,18.5657,3833.6,3833.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569670011,0.85027,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569670317,19.08427,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569670519,19.83698222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569671614,19.83698222,3834.1,3834.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754569672117,19.31541222,3834.1,3834.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754569672317,19.31541222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569674613,1.08141222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569674820,18.5567,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569675123,19.30941222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569675621,1.08141222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569675915,18.5557,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569676121,19.30841222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569676514,1.08141222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569676709,18.225,3834.1,3834.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754569676915,18.97771222,3834.1,3834.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754569677114,19.10411222,3834.1,3834.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754569677319,19.10411222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569677614,0.87911222,3834.1,3834.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569677819,0.3287,3834.4,3834.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1754569678024,0.3287,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569678218,18.5517,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569678520,19.54649864,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569679515,1.32353025,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569679710,18.5507,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569679918,19.54553025,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569680119,19.54353025,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569680818,1.32353025,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569681018,18.5477,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569681322,19.54253025,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569681524,19.30041222,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569681721,19.54258973,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569682124,19.54260215,3834.4,3834.3,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754569682518,19.54060215,3834.4,3834.3,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754569683023,19.54060215,3834.4,3834.3,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754569683619,19.52883112,3834.4,3834.3,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754569683919,1.31183112,3834.4,3834.3,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754569684119,0.98313112,3834.7,3834.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754569684418,1.0,3835.0,3834.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569684615,19.215,3835.0,3834.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569684820,20.19713112,3835.0,3834.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569685928,1.98313112,3835.0,3834.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569686130,19.212,3835.0,3834.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569686425,19.45418993,3835.0,3834.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569686623,1.24218993,3835.0,3834.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569686828,0.98312964,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569687023,18.78498993,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569687329,19.52492964,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569688125,21.04052964,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569689727,18.44718993,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569690724,18.205,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569690932,18.42270674,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569691230,18.42259181,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569691418,18.205,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569692122,37.8938,3836.0,3835.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569692320,37.562,3836.0,3835.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569692622,1.2057,3836.6,3836.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754569692934,1.2057,3836.6,3836.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569692935,20.0474,3836.6,3836.5,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569693232,0.8739,3835.8,3835.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754569693430,19.4057,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569693627,18.2,3835.8,3835.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569693932,1.8474,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569694126,20.0464,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569694328,3.32439364,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569694529,20.0454,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569694826,2.80318364,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569695032,1.8474,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569695235,20.0444,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569695828,18.196,3836.8,3836.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754569696028,20.0434,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569696933,1.8474,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569697232,20.0414,3836.8,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569697532,0.19062481,3837.3,3836.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569697734,18.93117194,3837.1,3837.0,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569697935,20.0239,3837.1,3837.0,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569699539,18.19,3837.1,3837.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754569700125,37.552,3837.2,3837.0,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1754569700331,37.552,3837.2,3837.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754569700643,55.741,3837.2,3837.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569701241,37.552,3837.2,3837.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569701435,55.739,3837.2,3837.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569701638,37.552,3837.2,3837.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569701833,0.956,3837.9,3837.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754569702135,1.0,3838.0,3837.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754569702336,0.956,3837.9,3837.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754569702535,1.8299,3837.8,3837.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754569703237,1.8299,3837.8,3837.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754569703443,1.8299,3837.8,3837.7,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754569703634,20.0149,3837.8,3837.7,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754569703941,20.0149,3837.8,3837.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569704140,20.0149,3837.8,3837.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754569704340,20.0149,3837.8,3837.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754569705434,1.0,3838.0,3837.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754569705637,2.5056,3838.0,3837.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569705842,20.6856,3838.0,3837.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754569706240,1.30269,3837.8,3837.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754569706545,1.8299,3837.2,3837.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754569706737,20.0089,3837.2,3837.1,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754569706943,20.0089,3837.2,3837.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569707143,20.0089,3837.2,3837.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754569707637,0.3243,3836.2,3835.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754569707833,0.5045,3835.7,3835.6,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1754569708035,1.8299,3835.7,3835.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754569708231,0.8299,3835.7,3835.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1754569708434,1.0335,3835.7,3835.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1754569708640,1.0335,3835.7,3835.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1754569709035,1.0335,3835.7,3835.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754569709232,0.1244,3836.1,3835.6,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754569709433,0.1244,3836.1,3834.9,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1754569709434,18.3751,3836.0,3835.9,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569709634,18.4995,3836.0,3835.9,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569709834,0.1991,3835.7,3835.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569710039,18.5005,3835.7,3835.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569710541,19.23679393,3835.7,3835.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569711038,19.23679393,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569711236,18.177,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569711443,18.3761,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569711638,19.11273566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569712644,18.91263566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569713345,19.11173566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569713539,19.23613566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569715045,19.23613566,3835.7,3835.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569716245,19.23613566,3835.7,3835.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754569716442,19.23613566,3835.7,3835.6,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754569716743,19.23613566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569719546,1.06013566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569719749,18.3721,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569719943,0.93573566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569720143,18.173,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569720348,18.90963566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569720840,19.10873566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569721040,19.23313566,3835.7,3835.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569721642,19.23313566,3835.7,3835.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1754569721838,19.23313566,3835.7,3835.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754569722047,1.06013566,3835.7,3835.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754569722241,18.4955,3835.7,3835.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569722447,19.23213566,3835.7,3835.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569722849,0.1991,3835.5,3835.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754569723049,18.4955,3835.5,3835.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754569723249,18.4955,3835.5,3834.7,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754569723250,0.1991,3834.8,3834.7,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1754569723549,0.3235,3835.3,3835.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754569723845,18.4945,3835.3,3835.2,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569724049,18.3701,3835.3,3835.2,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1754569724245,18.4945,3835.3,3835.2,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569724444,18.4935,3835.3,3835.2,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569725344,18.4935,3835.3,3835.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754569725653,0.3235,3835.3,3835.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569726046,18.4935,3835.3,3835.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569727652,18.4935,3835.3,3835.2,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569727840,0.1991,3835.4,3835.3,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569728043,18.4925,3835.4,3835.3,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569728247,19.22981304,3835.4,3835.3,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569728443,0.1244,3835.9,3835.3,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1754569728753,0.3235,3835.5,3835.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754569729455,0.3235,3835.5,3835.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754569729648,0.3235,3835.5,3835.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754569729853,0.3235,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569730255,0.3235,3835.5,3835.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754569731658,0.3235,3835.5,3835.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754569731856,18.4915,3835.5,3835.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754569732051,19.2287415,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569733250,19.2287415,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569734255,1.0607415,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569734451,18.4885,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569734762,19.2257415,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569735054,19.2257415,3835.5,3835.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1754569735254,19.2257415,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569735557,19.44583435,3835.5,3835.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754569735751,19.44583435,3835.5,3835.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754569735947,19.44583435,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569736152,1.28083435,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569736448,18.4865,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569736647,19.44383435,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569736853,19.2237415,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569737054,19.44410454,3835.5,3835.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1754569737254,19.12160454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569737654,19.12060454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569738658,19.31970454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569738957,19.31870454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569739160,19.31770454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569739350,1.15670454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569739553,19.0973415,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569739754,19.41570454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569741062,1.25470454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569741255,0.7372415,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569741761,18.8962415,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569741961,19.11660454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569744563,0.95760454,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569744865,18.8942415,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569745256,19.11501465,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569745572,19.11401465,3835.5,3835.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754569746067,19.36881465,3835.5,3835.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754569746661,19.36881465,3835.5,3835.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754569746858,19.36881465,3835.5,3835.4,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754569747168,19.36881465,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569748967,19.36581465,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569749260,1.21281465,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569749567,18.8902415,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569749763,19.11101465,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569750467,19.36581465,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569752664,0.95801465,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569752864,18.8872415,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569753071,19.10801465,3835.5,3835.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754569754667,1.11511863,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569754970,1.2586315,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569755759,0.7372415,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569756266,0.95832978,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569757168,0.7372415,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569757766,0.9920415,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569758168,0.8940415,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569769290,1.11435188,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569770484,0.95755188,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569772888,0.98260939,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569774389,0.98260493,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569776396,0.7372415,3835.5,3835.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754569778792,0.23277848,3835.7,3835.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754569778994,37.8868,3836.4,3835.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754569778995,1.37536291,3836.1,3836.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569779195,0.23276587,3836.2,3836.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569779196,1.37536291,3836.2,3836.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754569779397,1.37536291,3836.2,3836.1,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569779998,1.37536291,3836.3,3836.2,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1754569780193,1.37536291,3836.3,3836.2,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569781290,1.89665291,3836.4,3836.2,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569781498,1.89665291,3836.4,3836.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569782700,0.52127,3836.5,3836.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754569782903,0.52127,3836.5,3836.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569785998,0.86507,3836.5,3836.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569787302,0.52127,3836.5,3836.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569787500,0.52126,3836.6,3836.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569787804,0.52124,3836.7,3836.6,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754569788006,0.52124,3836.7,3836.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569790607,0.86504,3836.7,3836.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569791199,0.52124,3836.7,3836.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569792604,0.86504,3836.7,3836.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569793994,0.86503,3836.8,3836.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754569794202,0.86503,3836.8,3836.7,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569794901,2.15472808,3837.5,3837.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754569795107,1.37852,3837.6,3837.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754569795302,0.5211,3837.8,3837.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754569795508,0.52108,3837.9,3837.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1754569795703,2.02718,3837.9,3837.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1754569800302,2.02718,3837.9,3837.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754569800506,2.60561,3837.6,3835.3,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1754569800706,0.4424,3836.1,3836.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754569800913,0.286,3836.3,3836.0,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754569801205,0.95266135,3837.4,3836.6,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754569801411,0.52117,3837.3,3837.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754569801609,0.3023,3837.3,3837.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754569801807,1.3027,3837.9,3837.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1754569802111,0.52115,3837.4,3837.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754569802612,0.82343,3837.5,3837.4,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569803914,0.3023,3837.5,3837.4,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569805106,1.0,3838.0,3837.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754569805314,1.3023,3838.0,3837.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569806212,1.3023,3838.0,3836.4,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1754569806213,1.30278,3837.7,3836.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754569806516,0.3023,3836.7,3836.6,3.71294]
["bitfinex-derivatives","ETHF0:USTF0",1754569807212,0.82348,3837.2,3837.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754569807412,0.82348,3837.2,3837.1,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569809408,2.03576223,3837.8,3837.1,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754569809617,0.52115,3837.4,3837.3,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569810008,0.82345,3837.4,3837.3,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569810204,0.52113,3837.6,3837.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754569810408,0.82343,3837.6,3837.5,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569811109,0.82343,3837.6,3837.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754569811312,0.52123,3836.9,3836.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754569811514,1.1798,3836.8,3836.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754569811710,1.1798,3836.8,3836.7,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754569811915,1.1798,3836.8,3836.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754569812111,0.7221,3836.8,3835.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754569812315,0.4577,3835.9,3835.8,1.81666]
["bitfinex-derivatives","ETHF0:USTF0",1754569812513,0.4577,3835.9,3835.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754569813214,0.4577,3835.9,3835.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754569813215,0.52141,3835.5,3835.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754569813423,1.1798,3835.2,3835.1,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569814016,1.1798,3835.2,3835.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754569814416,1.1798,3835.2,3835.1,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569814719,0.52145,3835.3,3835.2,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569814720,0.52144,3835.3,3835.2,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569815222,0.52141,3835.5,3835.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754569815513,1.70122,3835.4,3835.3,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569816519,0.52142,3835.4,3835.3,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569816724,1.70122,3835.4,3835.3,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569817620,0.7221,3836.0,3835.3,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754569817920,0.7221,3836.0,3833.3,2.80455731]
["bitfinex-derivatives","ETHF0:USTF0",1754569817921,0.97918,3835.0,3834.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754569818114,1.70128,3835.0,3834.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754569818316,1.70128,3835.0,3834.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569818511,1.1798,3835.0,3834.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569819927,0.4577,3835.0,3834.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569820320,1.1798,3835.6,3835.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754569820515,1.7012,3835.6,3835.5,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569820918,1.7012,3835.6,3835.5,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754569822319,1.7012,3835.6,3835.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1754569822823,1.7012,3835.6,3835.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754569823425,1.7012,3835.6,3835.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754569823719,0.4577,3835.7,3835.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754569823915,1.70119,3835.7,3835.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754569824318,1.1798,3835.7,3835.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569826018,0.52136,3835.9,3835.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569826318,1.70115,3836.0,3835.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569826717,1.504967,3836.6,3835.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569826718,2.227067,3836.6,3835.9,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569826925,1.902837,3836.6,3836.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754569827129,1.1798,3836.6,3836.5,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569827320,0.4577,3836.6,3836.5,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569827626,0.52124,3836.8,3836.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754569827826,0.97894,3836.8,3836.7,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569828024,1.70104,3836.8,3836.7,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569828629,1.70104,3836.8,3836.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754569829032,1.70104,3836.8,3836.7,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754569830234,1.67419,3836.4,3836.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754569830732,1.20434,3836.0,3835.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754569830932,1.67424,3836.0,3835.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754569831133,0.683,3835.8,3834.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754569831328,0.99133,3835.4,3835.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754569831530,1.67433,3835.4,3835.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569831734,0.99133,3835.4,3835.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569832932,0.52141,3835.6,3835.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569833135,0.99131,3835.6,3835.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754569833336,0.4699,3835.6,3835.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569834329,1.1529,3835.6,3835.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569835734,0.4699,3835.6,3835.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569836337,1.1529,3835.6,3835.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569836532,1.30337,3836.0,3835.1,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754569836733,0.52139,3835.7,3835.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754569836929,0.52139,3835.7,3835.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569837130,1.67429,3835.7,3835.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569837941,1.1529,3835.3,3835.2,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754569838534,1.1529,3835.3,3835.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569839835,0.52142,3835.5,3835.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569840037,0.52141,3835.6,3835.5,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754569840331,0.52139,3835.7,3835.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569840639,0.683,3836.0,3835.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569840844,0.52128,3836.5,3836.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569841037,1.68148079,3836.7,3834.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754569841038,0.99848079,3836.9,3836.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754569841240,1.00015874,3836.9,3836.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569841547,0.812,3837.2,3837.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569841938,1.9978,3837.2,3837.1,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569844539,1.9978,3837.2,3837.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569844740,1.9978,3837.2,3837.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754569845138,1.9978,3837.2,3837.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569845336,0.52127,3836.6,3836.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754569845537,0.86336,3836.7,3836.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754569845842,1.33326,3836.7,3836.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569846042,2.51906,3836.7,3836.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754569846242,2.51906,3836.7,3836.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754569846744,2.51906,3836.7,3836.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754569847538,2.51906,3836.7,3836.6,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569847734,2.51906,3836.7,3836.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569848948,0.52126,3836.7,3836.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569850341,0.52124,3836.8,3836.7,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754569850540,0.52124,3836.8,3836.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569851448,1.83604,3836.8,3836.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569852348,0.52123,3836.9,3836.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754569852640,0.52123,3836.9,3836.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569852847,0.52122,3837.0,3836.9,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754569853048,0.52122,3837.0,3836.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569853847,19.61300748,3837.3,3837.2,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754569854046,19.61300748,3837.3,3837.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569854352,0.99982748,3837.3,3837.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569854540,18.61313,3837.6,3837.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754569854742,19.09182748,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569855352,19.54538997,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569855744,21.07328997,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569855941,21.0732847,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569857043,21.0712847,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569857552,2.9812847,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569857759,20.0878,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569857963,2.9812847,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569858160,20.0878,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569858462,21.0712847,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569859356,20.83109418,3837.6,3837.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1754569860155,18.088,3837.6,3837.5,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1754569860763,1.52108,3838.0,3837.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754569860964,1.52108,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569860965,2.26783229,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569861158,20.80173229,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569861354,22.27963229,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569861864,4.19163229,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569862162,22.27963229,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569863959,21.75655229,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569864656,21.75608681,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569865056,21.75508681,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569865257,21.75508681,3838.0,3837.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754569866158,1.74628681,3838.0,3837.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754569866364,19.83028681,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569866669,1.74628681,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569866861,19.83028681,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569867060,19.084,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569868163,1.0,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569868364,19.083,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569868566,21.0068,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569868865,3.67052991,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569869064,19.082,3838.0,3837.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754569869261,19.82872991,3838.0,3837.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754569869463,1.0,3838.0,3837.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754569869664,19.082,3838.0,3837.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754569871269,1.0,3838.0,3837.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754569871461,1.4459,3838.0,3837.9,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1754569871657,2.9238,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569871862,3.9116293,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569872067,3.6714199,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569872568,2.9238,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569873072,1.0,3838.0,3837.9,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569875071,1.37536291,3839.1,3837.4,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1754569875072,3.24022072,3839.1,3839.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754569875262,21.98482072,3839.1,3839.0,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569875768,21.46390072,3839.1,3839.0,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569876164,21.46381156,3839.1,3839.0,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569877367,20.79821156,3839.1,3839.0,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569877570,21.46381156,3839.1,3839.0,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569877774,19.06431156,3839.1,3839.0,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569878267,0.98731156,3839.1,3839.0,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569878471,0.98731156,3839.1,3838.9,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754569878472,1.7319,3839.8,3839.7,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1754569878669,20.43803652,3840.2,3840.1,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754569878865,21.46017361,3840.2,3840.1,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1754569879176,21.46017361,3840.2,3840.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1754569879767,21.22023246,3840.2,3840.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1754569879970,18.82273246,3840.2,3840.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1754569881067,0.74673246,3840.2,3840.1,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569881377,0.7716,3840.4,3840.3,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569881673,0.4866,3840.5,3840.4,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569881869,18.073,3840.5,3840.4,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569882069,1.52068,3841.0,3840.4,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1754569882265,20.4705,3840.9,3840.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754569882470,21.21520977,3840.9,3840.8,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754569882680,21.88380977,3840.9,3840.8,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754569883375,21.21520977,3840.9,3840.8,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569883580,21.21420977,3840.9,3840.8,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569884179,3.0661,3840.5,3840.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754569884474,21.1361,3840.5,3840.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754569885172,3.0661,3840.5,3840.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754569885365,20.4675,3840.5,3840.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754569885675,21.21076318,3840.5,3840.4,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569886773,21.87936318,3840.5,3840.4,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754569887179,1.2453,3840.0,3839.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1754569887372,0.7716,3839.6,3839.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1754569887568,1.2582,3839.6,3839.5,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1754569887770,2.3975,3839.6,3839.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1754569887972,0.7994,3839.6,3839.5,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1754569888273,0.5208,3840.1,3839.7,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1754569888478,2.3975,3839.8,3839.0,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1754569888674,3.58693,3839.8,3839.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754569888976,3.58693,3839.8,3839.7,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754569889178,3.58693,3839.8,3839.7,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754569889381,1.2271,3839.4,3838.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754569889691,2.90117,3838.8,3838.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754569889978,2.90125,3838.2,3838.1,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754569890177,0.52109,3837.9,3837.5,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754569890473,2.90129,3837.9,3837.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754569890670,3.54339,3837.9,3837.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754569891176,2.90129,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569892376,1.7222,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569892774,2.46587433,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569893175,3.12387433,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569894879,1.97077433,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569895175,2.46587433,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569895369,3.12387433,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569896174,2.3802,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569896875,0.7853,3837.9,3837.8,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569897081,19.2961,3838.1,3838.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754569897281,21.19287433,3838.1,3838.0,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1754569897978,21.83497433,3838.1,3838.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754569899878,21.83497433,3838.1,3838.0,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754569900273,2.3802,3838.1,3838.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569900473,20.4492,3838.1,3838.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569902878,21.0913,3838.1,3838.0,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569903073,1.1531,3838.0,3837.4,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754569903275,3.0223,3837.5,3837.4,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1754569903579,21.0913,3837.5,3837.4,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1754569903783,21.0913,3837.5,3837.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754569904484,21.0913,3837.5,3837.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754569904988,19.7912,3837.5,3837.4,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569905484,19.2961,3837.5,3837.4,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569906382,19.2961,3837.5,3837.3,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754569906383,1.67415,3838.3,3837.7,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754569906685,21.0923,3838.2,3838.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754569906888,21.83554933,3838.2,3838.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754569907077,3.12344933,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569907277,20.4492,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569907476,21.19244933,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569907678,20.4492,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569909186,20.4502,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569909387,2.3802,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569909685,20.4492,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569910683,21.0913,3838.2,3838.1,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754569911283,21.0903,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569911588,20.4482,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569913488,20.4472,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569916089,21.83521213,3838.2,3838.1,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569916284,20.53511213,3838.2,3837.3,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1754569916490,0.52114,3837.6,3837.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754569916690,1.89901567,3838.1,3837.4,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569916883,1.89901567,3838.1,3837.2,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1754569916884,18.5319,3838.0,3837.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1754569917085,19.27857648,3838.0,3837.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569917788,21.19288197,3838.0,3837.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569917987,21.83498197,3838.0,3837.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754569918285,21.83398197,3838.0,3837.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754569918489,3.76898197,3838.0,3837.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1754569918792,21.0873,3838.0,3837.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569919090,21.83398197,3838.0,3837.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569919293,22.05826975,3838.0,3837.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569919787,21.41616975,3838.0,3837.9,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754569921092,22.06476975,3838.0,3837.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754569921586,22.06476975,3838.0,3837.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1754569921792,1.75293,3837.6,3837.5,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569921992,20.4248,3837.6,3837.5,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569922192,21.39576975,3837.6,3837.5,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754569922389,19.03496975,3837.6,3837.5,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1754569923093,19.03496975,3837.6,3837.5,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569923283,0.97096975,3837.6,3837.5,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569923486,0.74668197,3837.9,3837.8,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569923689,18.80968197,3837.9,3837.8,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754569923883,0.97096975,3837.9,3837.8,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754569924094,0.44796975,3838.0,3837.8,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1754569924395,18.063,3838.5,3838.4,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569924596,18.3906,3838.5,3838.4,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569924789,19.56659,3838.7,3838.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754569925096,20.94479,3838.7,3838.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569925283,20.4238,3838.7,3838.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569925995,2.3608,3838.3,3838.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754569926395,2.3608,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569926992,2.88185,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569927292,0.521,3838.6,3838.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754569927588,1.7058,3838.6,3838.5,3.55871]
["bitfinex-derivatives","ETHF0:USTF0",1754569927788,20.4208,3838.6,3838.5,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754569927994,21.0694,3838.6,3838.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754569928292,21.0694,3838.6,3838.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569928796,1.3023,3839.3,3838.7,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569928797,18.06,3838.8,3838.7,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569928999,2.3608,3838.8,3838.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1754569929195,2.3608,3838.8,3838.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754569929396,1.3036,3838.6,3837.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1754569929596,20.4198,3838.5,3838.4,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569929895,21.0684,3838.5,3838.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754569930196,1.75288,3838.0,3837.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754569930397,0.9762,3837.8,3837.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569930593,3.0094,3837.8,3837.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754569931290,3.0094,3837.8,3837.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754569931593,3.0094,3837.8,3837.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754569931898,3.0094,3837.8,3837.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754569932197,0.4505,3837.6,3837.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569932497,1.7058,3838.3,3838.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754569932695,19.7648,3838.3,3838.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754569932993,1.7058,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569933191,20.4198,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569933392,20.94084,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569933592,21.0684,3838.3,3837.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754569933891,2.3608,3838.0,3837.9,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754569934193,20.4188,3838.0,3837.9,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754569934394,20.4188,3838.0,3837.9,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569935501,18.3856,3838.0,3837.9,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569935901,0.99505,3838.3,3838.0,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754569936200,2.88185,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569936400,20.93985,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569936602,0.74487097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569936800,18.058,3838.3,3838.2,3.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754569937102,18.80287097,3838.3,3838.2,3.55874]
["bitfinex-derivatives","ETHF0:USTF0",1754569937504,21.02971097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569937703,21.68471097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569938003,21.16367097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569938200,21.16367097,3838.3,3838.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754569938506,21.16367097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569941906,3.10567097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569942205,20.4158,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569942406,21.16067097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569942806,20.50567097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569943698,1.54647097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569943903,0.74487097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569944706,1.54647097,3838.3,3838.2,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754569945703,3.10567097,3838.3,3838.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754569946005,3.75427097,3838.3,3838.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754569946201,3.75427097,3838.3,3838.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569946408,1.2318,3838.1,3838.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569946705,21.0624,3838.1,3838.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569946906,21.80727097,3838.1,3838.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569947708,1.2318,3837.9,3837.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754569947906,3.0094,3837.9,3837.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754569948107,3.0094,3837.9,3837.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754569949312,3.0094,3837.9,3837.8,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1754569949610,3.0094,3837.9,3837.8,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754569949912,3.0094,3837.9,3837.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754569950212,3.75427097,3837.9,3837.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754569950807,3.75427097,3837.9,3837.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754569951113,3.75427097,3837.9,3837.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754569951309,3.75427097,3837.9,3837.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754569951613,2.3484,3837.5,3837.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754569951810,20.3994,3837.5,3837.4,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754569952014,21.14427097,3837.5,3837.4,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569952714,21.14427097,3837.5,3836.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754569952911,0.52123,3836.9,3836.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754569953214,19.74215,3836.8,3836.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754569953409,0.3338,3836.3,3836.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754569953618,0.8412,3836.3,3836.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569954316,0.3338,3836.3,3836.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569954513,18.051,3836.4,3836.3,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1754569954815,18.051,3836.4,3836.3,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754569954816,18.3848,3836.4,3836.3,3.53871]
["bitfinex-derivatives","ETHF0:USTF0",1754569955115,20.3984,3836.7,3836.6,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1754569955318,21.1422603,3836.7,3836.6,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754569956009,18.7938603,3836.7,3836.6,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754569956308,18.052,3836.7,3836.6,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1754569956505,1.1785,3837.1,3837.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754569956706,1.1785,3837.1,3836.7,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1754569956707,2.3484,3837.3,3837.2,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1754569956913,2.3484,3837.3,3837.2,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754569956914,20.3994,3837.3,3837.2,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754569957210,20.05022717,3837.3,3837.2,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754569958008,19.3067,3837.3,3837.2,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754569958208,1.2557,3837.3,3837.2,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1754569958406,1.2628,3837.6,3837.5,3.53855]
["bitfinex-derivatives","ETHF0:USTF0",1754569958611,1.1699,3838.3,3838.2,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1754569958810,20.3994,3838.3,3838.2,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754569959022,21.14285382,3838.3,3838.2,3.53845]
["bitfinex-derivatives","ETHF0:USTF0",1754569959223,21.14285382,3838.3,3838.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569959523,21.77105382,3838.3,3838.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754569960318,0.5074,3838.2,3837.9,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754569960618,2.9766,3837.8,3837.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754569960819,21.0266,3837.8,3837.7,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1754569961130,21.77005382,3837.8,3837.7,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1754569962023,21.77005382,3837.8,3837.5,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754569962224,1.1785,3837.5,3836.2,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754569962526,2.9766,3836.9,3836.8,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1754569962724,21.0256,3836.9,3836.8,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1754569962923,20.3974,3836.9,3836.8,3.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754569963732,20.3974,3836.9,3836.8,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1754569963733,21.0256,3836.9,3836.8,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1754569964222,21.0256,3836.9,3836.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754569964428,2.9766,3836.8,3836.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754569964927,2.3484,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569966121,2.9766,3836.8,3836.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754569966324,3.71999489,3836.8,3836.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754569966518,3.71999489,3836.8,3836.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754569966725,3.71999489,3836.8,3836.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754569967231,0.3338,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569967830,1.6773,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569968032,2.3484,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569969132,2.3484,3836.8,3836.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754569969329,2.9766,3836.8,3836.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754569969528,2.9766,3836.8,3836.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1754569970032,3.71984562,3836.8,3836.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754569970228,3.71982981,3836.8,3836.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754569970532,20.46852981,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569971129,19.2179,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569971335,21.76783601,3836.8,3836.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754569972035,21.76783601,3836.8,3836.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754569972233,21.13963601,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569972433,19.7253,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569973236,20.46862219,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569973629,21.13972219,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569974134,21.76792219,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569974330,21.76792219,3836.8,3836.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754569974535,21.76792219,3836.8,3836.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754569974733,21.76792219,3836.8,3836.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754569976136,21.76792219,3836.8,3836.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754569976333,21.76792219,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569976534,21.13972219,3836.8,3836.7,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754569977445,21.76792219,3836.8,3836.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754569977729,21.76792219,3836.8,3836.7,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754569977934,21.76792219,3836.8,3836.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754569979335,21.76792219,3836.8,3836.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754569979534,22.01624892,3836.8,3836.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754569979736,21.38804892,3836.8,3836.7,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1754569980438,21.99264892,3836.8,3836.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754569980734,1.5025,3836.5,3836.0,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1754569980937,19.6963,3836.4,3836.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754569981240,20.43962219,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569981539,21.05172219,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569981840,21.30009514,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569982133,21.3001117,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569982927,3.2551117,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569983135,20.3094,3836.4,3836.3,3.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754569983335,21.3011117,3836.4,3836.3,3.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754569983531,21.3011117,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569983933,3.2551117,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569984137,20.3084,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569984328,21.3001117,3836.4,3836.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569984533,0.4712,3836.3,3835.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754569984835,2.2634,3835.9,3835.8,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754569985134,0.5214,3835.7,3835.3,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754569985338,0.7385,3835.4,3835.3,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754569985634,18.7825,3835.4,3835.3,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754569985835,0.3193,3835.8,3835.7,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754569986032,18.3633,3835.8,3835.7,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754569986437,18.8345,3835.8,3835.7,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754569987140,19.08276868,3835.8,3835.7,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754569987335,18.8345,3835.8,3835.7,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754569987534,18.044,3835.8,3835.7,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754569988140,1.6513,3836.3,3836.2,1.68763]
["bitfinex-derivatives","ETHF0:USTF0",1754569988340,18.3623,3836.3,3836.2,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754569988541,19.35432811,3836.3,3836.2,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754569989137,19.35463812,3836.3,3836.2,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754569989441,21.29873812,3836.3,3836.2,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754569989641,3.25573812,3836.3,3836.2,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754569989834,20.3064,3836.3,3836.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569990037,21.29873812,3836.3,3836.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569990643,1.0833,3836.2,3835.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754569990940,1.8394,3835.5,3835.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754569991143,19.8824,3835.5,3835.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754569991337,20.62659932,3835.5,3835.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754569991543,21.14801932,3835.5,3835.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754569992040,20.62659932,3835.5,3835.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754569992241,20.62659932,3835.5,3835.4,2.85304]
["bitfinex-derivatives","ETHF0:USTF0",1754569992642,20.62659932,3835.5,3835.4,3.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754569993644,20.62659932,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569994244,20.13779932,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569994450,19.20639932,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569995148,19.81849932,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569995350,20.62659932,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569995549,20.62659932,3835.5,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754569995550,0.7385,3835.2,3835.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754569995750,19.2527,3835.2,3835.1,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754569995952,1.73113,3835.5,3835.4,1.68774]
["bitfinex-derivatives","ETHF0:USTF0",1754569996249,20.38623,3835.5,3835.4,3.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754569996440,20.63468723,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569996648,20.63468723,3835.5,3835.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754569996850,20.65228723,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569998648,20.40383,3835.5,3835.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754569998845,20.40383,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754569999153,20.41483,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570000152,20.63972575,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570000450,20.63969327,3835.5,3835.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754570001353,21.38430189,3835.5,3835.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754570003255,21.38430189,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570003550,21.39530189,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570003951,21.38430189,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570006351,21.38430189,3835.5,3835.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754570006954,21.39530189,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570007353,21.38430189,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570007658,21.39530189,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570007958,21.38430189,3835.5,3835.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754570008551,21.38430189,3835.5,3835.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754570009056,21.38928389,3835.5,3835.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754570009257,21.38928389,3835.5,3835.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1754570009460,20.89948389,3835.5,3835.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754570009858,21.39968389,3835.5,3835.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754570010054,21.15883862,3835.5,3835.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754570010254,21.39966109,3835.5,3835.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754570015161,21.39980016,3835.5,3835.4,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754570015361,21.39980016,3835.5,3835.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754570015561,21.15883862,3835.5,3835.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754570015759,21.39982723,3835.5,3835.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1754570015963,21.39982723,3835.5,3835.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754570016162,21.39982723,3835.5,3835.4,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754570016567,3.35782723,3835.5,3835.4,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754570016764,21.15783862,3835.5,3835.4,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754570017064,0.98559723,3835.5,3835.4,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754570017265,0.98559723,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570017463,18.78560862,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570017765,19.02659723,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570017958,0.98559723,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570018159,18.69328861,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570018366,20.68270862,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570019359,20.18250862,3835.9,3835.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754570019563,20.68270862,3835.9,3835.8,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754570019861,18.78460862,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570020662,19.85140862,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570021159,20.68270862,3835.9,3835.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570021365,20.68270862,3835.9,3835.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754570021366,1.8981,3835.6,3835.5,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754570021566,19.9371,3835.6,3835.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754570021766,20.68170862,3835.6,3835.5,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754570022372,20.68170862,3835.6,3835.5,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754570022667,20.68170862,3835.6,3835.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754570022859,20.90434131,3835.6,3835.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754570023660,20.90434131,3835.6,3835.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754570024065,20.90434131,3835.6,3835.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754570024559,20.90434131,3835.6,3835.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754570024763,20.90434131,3835.6,3835.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754570024764,1.8981,3835.4,3835.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754570024961,20.67970862,3835.4,3835.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754570025161,0.7434,3835.2,3834.9,1.36773453]
["bitfinex-derivatives","ETHF0:USTF0",1754570025464,20.67970862,3835.1,3835.0,0.20746603]
["bitfinex-derivatives","ETHF0:USTF0",1754570025866,20.67970862,3835.1,3835.0,1.29186603]
["bitfinex-derivatives","ETHF0:USTF0",1754570026067,20.67970862,3835.1,3835.0,1.60256603]
["bitfinex-derivatives","ETHF0:USTF0",1754570026267,20.67970862,3835.1,3835.0,2.08596603]
["bitfinex-derivatives","ETHF0:USTF0",1754570026763,20.67970862,3835.1,3835.0,2.50526603]
["bitfinex-derivatives","ETHF0:USTF0",1754570026962,20.67970862,3835.1,3835.0,3.16546603]
["bitfinex-derivatives","ETHF0:USTF0",1754570027163,18.78160862,3835.1,3835.0,3.16546603]
["bitfinex-derivatives","ETHF0:USTF0",1754570027367,19.84840862,3835.1,3835.0,3.16546603]
["bitfinex-derivatives","ETHF0:USTF0",1754570027668,20.67970862,3835.1,3835.0,3.16552673]
["bitfinex-derivatives","ETHF0:USTF0",1754570028167,20.90246747,3835.1,3835.0,3.16552673]
["bitfinex-derivatives","ETHF0:USTF0",1754570028368,20.90246747,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570030769,20.90245475,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570032069,20.40225475,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570032270,18.78060862,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570032572,19.00334047,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570032771,19.65784047,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570033473,20.07014047,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570033664,20.90144047,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570033865,20.92056279,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570034070,20.42036279,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570035272,20.92056279,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570036977,20.9160232,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570037574,20.91602169,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570038171,20.41582169,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570038376,19.01792169,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570039277,19.65562169,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570040278,20.07292169,3835.1,3835.0,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754570041080,20.86902169,3835.1,3835.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754570041378,20.86902169,3835.1,3835.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754570042380,20.86902169,3835.1,3835.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754570043778,20.12441307,3835.1,3835.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754570044079,20.8715193,3835.1,3835.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1754570044879,20.8715193,3835.1,3835.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754570045074,20.87153016,3835.1,3835.0,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754570045578,20.87153016,3835.1,3835.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754570045777,20.87152928,3835.1,3835.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754570048078,20.87153095,3835.1,3835.0,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754570049582,20.87153095,3835.1,3835.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754570049884,20.87153095,3835.1,3835.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754570050881,20.87153095,3835.1,3835.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1754570051675,0.98443095,3835.1,3835.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754570051880,18.77610623,3835.1,3835.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754570052185,19.01343095,3835.1,3835.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754570053584,0.98443095,3835.1,3835.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754570053891,1.37536291,3835.6,3835.5,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1754570054083,18.027,3835.8,3835.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570054388,18.027,3835.8,3835.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754570054779,1.37536291,3836.2,3836.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754570054980,3.27449291,3836.3,3836.2,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570055187,18.027,3836.3,3836.2,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570055376,1.48175,3836.9,3836.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754570055579,19.92605,3836.9,3836.8,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570056187,20.39935,3836.9,3836.8,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570056388,20.81525,3836.9,3836.8,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570057483,21.43545,3836.9,3836.8,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1754570057687,1.5269,3836.5,3836.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754570057891,20.29,3836.5,3836.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1754570058079,20.29,3836.5,3836.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570058684,19.8167,3836.5,3836.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570059285,19.4008,3836.5,3836.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570059685,20.29,3836.5,3836.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570060991,19.4008,3836.5,3836.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570061386,20.29,3836.5,3836.4,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570062289,2.267,3836.0,3835.9,3.38356]
["bitfinex-derivatives","ETHF0:USTF0",1754570062589,1.267,3836.0,3835.9,3.38356]
["bitfinex-derivatives","ETHF0:USTF0",1754570062794,2.0071,3836.0,3835.9,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754570063383,19.33743,3836.3,3836.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754570063586,0.4173,3836.6,3836.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1754570063885,0.52126,3836.8,3836.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754570064092,18.018,3836.7,3836.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754570066686,19.073,3836.7,3836.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754570066993,20.285,3836.7,3836.6,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754570069589,0.52123,3837.0,3836.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754570069793,37.553,3837.3,3837.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754570069996,19.0743,3837.3,3837.2,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754570070288,20.2658,3837.3,3837.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570071988,20.6278,3837.3,3837.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754570072191,1.5678,3837.1,3837.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754570072494,20.30822,3837.1,3836.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754570072691,2.6148,3836.9,3836.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754570072890,20.6258,3836.9,3836.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754570073291,20.6258,3836.9,3836.8,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1754570073492,20.6258,3836.9,3836.8,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1754570073692,20.2638,3836.9,3836.8,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1754570073900,0.4259,3836.9,3836.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754570074100,2.2528,3837.1,3837.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570074293,20.2628,3837.1,3837.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570074702,20.2628,3837.1,3837.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570074900,20.6248,3837.1,3837.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754570075396,2.6148,3836.5,3836.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754570075588,0.52139,3835.8,3835.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754570075788,1.1132,3835.4,3835.1,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754570075994,2.2528,3835.1,3835.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1754570076294,2.2528,3835.1,3835.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754570076497,2.2528,3835.1,3835.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754570076697,2.2528,3835.1,3835.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570077800,20.2608,3835.1,3835.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754570079202,20.2608,3835.1,3835.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754570079495,20.2608,3835.1,3835.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754570079700,20.2608,3835.1,3835.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1754570080088,1.3634,3835.1,3835.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1754570080295,18.01,3835.3,3835.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754570080496,18.01,3835.3,3835.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570081598,1.30128,3835.9,3835.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754570081899,20.2618,3835.9,3835.8,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570082090,20.99759983,3835.9,3835.8,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570082701,20.78317,3835.9,3835.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754570082999,20.78317,3835.9,3835.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570083000,21.14517,3835.9,3835.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570083303,21.88132973,3835.9,3835.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1754570083502,21.51932973,3835.9,3835.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570083694,20.99795973,3835.9,3835.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570084395,20.99795973,3835.9,3835.8,1.83669]
["bitfinex-derivatives","ETHF0:USTF0",1754570084590,20.99795973,3835.9,3835.8,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1754570084790,20.10955973,3835.9,3835.8,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754570084995,0.4259,3835.9,3835.8,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754570085197,18.4359,3835.9,3835.8,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1754570085400,2.2528,3836.2,3836.1,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1754570085595,0.728,3836.2,3836.1,3.37754]
["bitfinex-derivatives","ETHF0:USTF0",1754570085792,2.2528,3836.6,3836.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754570085997,20.2618,3836.6,3836.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570086301,20.99791013,3836.6,3836.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570087197,20.99791013,3836.6,3836.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570087392,21.35991013,3836.6,3836.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570087903,20.99791013,3836.6,3836.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754570088107,20.99791013,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570088499,20.99791013,3836.6,3836.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570088899,20.99791013,3836.6,3836.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570089099,21.35991013,3836.6,3836.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570090006,20.99791013,3836.6,3836.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570090204,20.99791013,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570090506,20.99791013,3836.6,3836.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570091306,2.98891013,3836.6,3836.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570091606,20.2598,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570091807,20.99591013,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570093908,2.98891013,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570094108,20.2578,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570094306,19.0663,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570094610,20.99393826,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570095002,20.2578,3836.6,3836.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1754570099117,20.2578,3836.6,3836.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1754570099317,20.2578,3836.6,3836.5,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754570100316,20.99459957,3836.6,3836.5,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754570100622,21.33419957,3836.6,3836.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754570101022,21.33419957,3836.6,3836.5,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754570101213,21.33419957,3836.6,3836.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754570102124,21.33419957,3836.6,3836.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754570103217,21.33419957,3836.6,3836.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754570103424,20.99459957,3836.6,3836.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754570104520,18.73579957,3836.6,3836.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754570105225,20.92229957,3836.6,3836.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754570105419,20.92229957,3836.6,3836.5,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754570105620,20.92229957,3836.6,3836.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754570105818,20.92229957,3836.6,3836.5,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754570106117,20.92229957,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570106919,20.92229957,3836.6,3836.5,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754570107119,21.4845452,3836.6,3836.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754570108324,21.48453756,3836.6,3836.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754570111224,21.48453756,3836.6,3836.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754570111423,21.48453756,3836.6,3836.5,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754570111729,21.14193756,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570111927,21.14193756,3836.6,3836.5,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754570112127,21.48153756,3836.6,3836.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754570112324,21.14193756,3836.6,3836.5,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754570112514,21.48153756,3836.6,3836.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754570113727,21.14193756,3836.6,3836.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754570113926,21.14193756,3836.6,3836.5,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754570114122,21.1423129,3836.6,3836.5,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754570114424,21.1423129,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570114728,19.3564129,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570115229,19.9948129,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570115627,20.4450129,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570116524,20.7419129,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570116925,21.1423129,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570117127,20.91929957,3836.6,3836.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754570117435,21.48200333,3836.6,3836.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754570117633,21.48200333,3836.6,3836.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754570117826,21.48201299,3836.6,3836.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754570118428,21.48201299,3836.6,3836.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754570118734,21.48201299,3836.6,3836.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754570119632,21.48201299,3836.6,3836.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754570120227,21.48201299,3836.6,3836.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754570120533,21.14241299,3836.6,3836.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754570121026,21.48201299,3836.6,3836.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754570121422,21.14241299,3836.6,3836.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1754570121622,18.95291299,3836.6,3836.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1754570122024,1.83463473,3837.3,3836.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1754570122330,2.35578473,3837.6,3837.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754570122530,17.992,3837.5,3837.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754570123636,17.992,3837.5,3837.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1754570124037,17.992,3837.5,3837.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754570124725,18.51315,3837.5,3837.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754570124925,18.51315,3837.5,3837.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754570125733,37.541,3838.2,3837.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754570125932,39.74836,3838.2,3838.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754570126233,57.73636,3838.2,3838.1,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754570128035,1.1477,3838.7,3838.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1754570128344,20.1735,3838.7,3838.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754570128746,20.7712,3838.7,3838.6,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1754570129136,20.7712,3838.7,3837.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754570129340,1.1085,3838.1,3838.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754570129540,20.7825,3838.1,3838.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754570130037,19.0945,3838.1,3838.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754570130242,18.2797,3838.1,3838.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754570130846,17.986,3838.1,3838.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1754570131742,17.986,3838.1,3838.0,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754570132139,20.7825,3838.1,3838.0,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754570132944,20.7825,3838.1,3838.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754570134239,20.7825,3838.1,3838.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754570134843,20.7825,3838.1,3838.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754570135441,20.7825,3838.1,3838.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754570135639,20.7825,3838.1,3838.0,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1754570136448,20.7825,3838.1,3838.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754570137543,20.7825,3838.1,3838.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754570138043,20.7825,3838.1,3838.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754570139055,20.7825,3838.1,3838.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1754570139852,20.7825,3838.1,3838.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754570141649,1.1085,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570141944,21.29365,3837.5,3837.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754570142252,21.29365,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570142854,20.83155,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570143054,18.49715,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570143757,19.72305,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570144158,18.49715,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570144752,20.83155,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570145055,21.29365,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570145553,21.29365,3837.5,3837.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754570145759,21.29365,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570145962,21.29365,3837.5,3837.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754570145963,22.01692558,3837.5,3837.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754570146153,22.0169197,3837.5,3837.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754570146460,22.0169197,3837.5,3837.4,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754570146663,22.0169197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570146855,22.0169197,3837.5,3837.4,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1754570147555,22.0169197,3837.5,3837.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754570147758,22.0169197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570148254,22.0169197,3837.5,3837.4,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754570148760,22.0169197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570149156,22.0169197,3837.5,3837.4,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754570150356,22.0169197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570150853,19.2204197,3837.5,3837.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754570151158,19.2204197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570151361,20.4463197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570152060,21.2611197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570152360,22.0169197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570153159,19.2204197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570154757,22.0169197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570155264,22.0169197,3837.5,3837.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754570155464,22.0169197,3837.5,3837.4,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754570155763,22.0169197,3837.5,3837.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754570156366,22.0169197,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570158962,21.7232197,3837.5,3837.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754570159169,22.0169197,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570159362,22.0169197,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570160162,22.0169197,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570160663,22.0169197,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570160869,22.0169197,3837.5,3837.4,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754570161867,22.0169197,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570162169,22.0169197,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570163369,22.0169197,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570163567,22.0169197,3837.5,3837.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754570164567,22.0169197,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570166769,22.0169197,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570166976,22.0169197,3837.5,3837.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754570167574,22.0169197,3837.5,3837.4,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754570167774,22.0169197,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570168375,22.0169197,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570168576,22.01888041,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570168771,22.01888041,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570173773,22.01888041,3837.5,3837.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1754570174987,22.01888041,3837.5,3837.4,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754570175283,22.01888041,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570175684,19.22238041,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570176482,20.44118041,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570177885,21.51818041,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570178080,21.97738041,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570178283,22.18735274,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570180188,21.97738041,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570180388,22.18737224,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570180786,20.50937224,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570180989,20.50938765,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570181290,22.18738765,3837.5,3837.4,3.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754570183594,22.18738765,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570185189,22.18738765,3837.5,3837.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754570185389,22.18738765,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570185988,23.58498167,3837.5,3837.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754570186194,0.52134,3836.2,3836.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570186389,19.08984,3836.2,3836.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570186589,20.53634,3836.2,3836.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570186994,20.81632473,3836.2,3836.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570187196,20.816284,3836.2,3836.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570187398,21.07408159,3836.2,3836.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570188298,1.30345,3835.9,3835.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754570188493,1.30345,3835.9,3834.9,2.24249453]
["bitfinex-derivatives","ETHF0:USTF0",1754570188494,20.77318,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570188799,21.23138,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570188997,20.77218,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570189198,18.73421547,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570189398,18.47638,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570189601,18.73403436,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570190300,18.47638,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570190502,19.21558968,3835.8,3835.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754570190697,0.73920968,3835.8,3835.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1754570190900,19.21551968,3836.4,3836.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754570191198,19.47309696,3836.4,3836.3,3.18332]
["bitfinex-derivatives","ETHF0:USTF0",1754570191395,18.69420968,3836.4,3836.3,3.18332]
["bitfinex-derivatives","ETHF0:USTF0",1754570192001,17.955,3836.4,3836.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754570193202,0.5213,3836.5,3836.4,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754570193499,1.26049428,3836.5,3836.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754570193901,0.73919428,3836.5,3836.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754570194596,3.01489428,3836.5,3836.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754570194795,3.45209428,3836.5,3836.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754570194994,1.0557,3836.2,3835.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754570195302,2.7129,3836.0,3835.9,3.18337]
["bitfinex-derivatives","ETHF0:USTF0",1754570195696,2.2757,3836.0,3835.9,3.18337]
["bitfinex-derivatives","ETHF0:USTF0",1754570195899,2.7129,3836.0,3835.9,3.18337]
["bitfinex-derivatives","ETHF0:USTF0",1754570196301,1.30321,3836.6,3836.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754570196302,2.7129,3836.6,3836.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1754570196496,1.1911,3837.2,3837.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754570196701,2.7129,3837.2,3837.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570197000,20.6659,3837.2,3837.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570197203,21.40505491,3837.2,3837.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570199208,2.44225491,3837.2,3837.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570199409,20.2267,3837.2,3837.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570199709,21.40305491,3837.2,3837.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570201212,21.40305491,3837.2,3837.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754570201409,21.40305491,3837.2,3837.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570202309,21.40305491,3837.2,3837.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754570202907,1.60582,3837.0,3836.8,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1754570203108,20.6619,3836.9,3836.8,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1754570203309,20.6619,3836.9,3836.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570203505,21.40094478,3836.9,3836.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754570203714,1.60587,3836.7,3836.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570204010,21.18217,3836.7,3836.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754570204213,21.92123665,3836.7,3836.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754570204607,21.92123665,3836.7,3836.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570204807,3.23419,3836.6,3836.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570205208,3.23419,3836.6,3836.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754570206011,3.23419,3836.6,3836.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754570206211,3.9732982,3836.6,3836.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754570206415,3.4520082,3836.6,3836.5,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570207115,3.45200465,3836.6,3836.5,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754570207802,18.46927,3836.7,3836.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754570208007,21.40002057,3836.7,3836.6,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754570208207,18.68712057,3836.7,3836.6,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754570208614,18.68512057,3836.7,3836.6,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754570209316,19.87622057,3836.7,3836.6,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754570209615,20.96082057,3836.7,3836.6,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754570209808,20.6589,3836.7,3836.6,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754570212113,21.39819933,3836.7,3836.6,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1754570212915,3.23418,3836.6,3836.5,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1754570213114,3.23418,3836.6,3836.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570213309,3.97356072,3836.6,3836.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570214114,3.23418,3836.6,3836.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754570214320,2.7129,3836.6,3836.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754570214616,3.45237535,3836.6,3836.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754570215005,3.45237535,3836.6,3836.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754570215219,3.45237535,3836.6,3836.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1754570216219,3.45237535,3836.6,3836.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754570216416,3.45237535,3836.6,3836.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754570217419,3.45237535,3836.6,3836.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1754570218318,2.21259,3836.5,3836.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754570218516,20.15459,3836.5,3836.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1754570218716,20.15459,3836.5,3836.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754570218916,2.21264,3836.2,3836.1,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1754570219218,1.6913,3836.2,3836.1,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1754570220518,1.6913,3836.2,3836.1,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1754570223123,1.2541,3836.2,3836.1,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1754570223418,1.841,3836.2,3836.1,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1754570223621,2.6768,3836.2,3836.1,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1754570225513,0.73855856,3836.4,3836.3,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1754570225823,1.1513,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570226026,19.0893,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570226226,19.82788053,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570226620,20.66428053,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570227026,0.73858053,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570227319,0.73858053,3836.9,3836.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754570227518,0.73858053,3837.0,3836.9,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1754570227922,3.41568053,3837.0,3836.9,3.09743]
["bitfinex-derivatives","ETHF0:USTF0",1754570229124,2.6771,3836.9,3836.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754570229326,3.41568053,3836.9,3836.8,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1754570229529,3.19839,3836.6,3836.5,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1754570229826,2.6771,3836.6,3836.5,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1754570230017,2.6771,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570230420,3.41568053,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570230625,2.6771,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570230826,3.41568053,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570231025,2.6771,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570231220,3.41568053,3836.6,3836.5,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1754570231423,0.73858053,3836.7,3836.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754570231617,20.90388053,3836.9,3836.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754570231825,21.34968053,3836.9,3836.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570236429,0.73858053,3836.9,3836.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754570236625,19.60352,3837.1,3837.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754570236822,20.73270053,3837.1,3837.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570237026,21.56850053,3837.1,3837.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570237228,21.86790053,3837.1,3837.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570238031,21.86790053,3837.1,3837.0,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1754570238731,3.41568053,3837.1,3837.0,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1754570238927,20.6071,3837.1,3837.0,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1754570239122,21.34568053,3837.1,3837.0,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1754570239524,0.73858053,3837.1,3837.0,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1754570239728,0.73858053,3837.7,3837.6,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1754570239929,1.88988053,3837.7,3837.6,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1754570240128,1.1513,3837.7,3837.6,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1754570240342,2.6771,3837.7,3837.6,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1754570241043,2.2313,3837.7,3837.6,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1754570241238,1.5971,3838.9,3838.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754570241443,2.6771,3838.9,3838.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570242142,2.6771,3838.9,3838.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1754570242735,2.6771,3838.9,3838.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754570242939,1.08,3838.3,3838.2,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1754570243242,2.6771,3838.3,3838.2,3.09725]
["bitfinex-derivatives","ETHF0:USTF0",1754570244843,0.73746121,3838.9,3837.7,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754570244844,2.6771,3838.6,3838.5,3.09722]
["bitfinex-derivatives","ETHF0:USTF0",1754570245044,2.6771,3838.6,3838.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570245341,2.6771,3838.6,3838.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754570245542,2.6771,3838.6,3838.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570245744,1.67227,3838.9,3838.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754570245942,2.6771,3838.9,3838.8,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1754570246246,1.5258,3839.4,3839.3,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1754570246638,2.6771,3839.4,3839.3,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1754570247442,2.6771,3839.4,3839.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754570248248,2.6771,3839.4,3839.3,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1754570248836,1.08,3839.4,3839.3,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1754570249741,1.30193,3840.4,3839.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754570249940,3.16561,3840.1,3840.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754570250140,3.16561,3840.1,3840.0,3.05631]
["bitfinex-derivatives","ETHF0:USTF0",1754570250341,3.16561,3840.1,3840.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754570251247,2.6448,3840.1,3840.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754570253249,2.6448,3840.1,3840.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754570253450,2.6448,3840.1,3840.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1754570253649,2.6448,3840.1,3840.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754570254144,2.6448,3840.5,3840.4,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1754570254345,20.1161,3840.5,3840.4,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754570254951,2.6448,3840.5,3840.4,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1754570255152,2.6448,3840.5,3840.4,2.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754570255451,2.6448,3840.5,3840.4,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754570256651,2.6448,3840.5,3840.4,2.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754570256852,2.6448,3840.5,3840.4,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1754570257047,2.6448,3840.5,3840.4,0.88546]
["bitfinex-derivatives","ETHF0:USTF0",1754570257646,2.6448,3840.5,3840.4,2.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754570257947,2.6448,3840.5,3840.4,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754570258748,2.2011,3840.5,3840.4,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754570259052,2.6448,3840.5,3840.4,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754570259346,2.6448,3840.5,3840.4,2.49156]
["bitfinex-derivatives","ETHF0:USTF0",1754570259550,2.6448,3840.5,3840.4,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1754570259754,2.6448,3840.5,3840.4,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1754570260154,2.6448,3840.5,3840.4,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1754570260350,2.6448,3840.2,3840.1,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754570260551,20.5528,3840.2,3840.1,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754570260848,2.6448,3840.2,3840.1,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1754570261049,2.06,3840.5,3840.4,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1754570261242,19.967,3840.5,3840.4,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754570261448,1.0527,3839.8,3839.7,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1754570261648,2.6448,3839.8,3839.7,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1754570261844,1.0073,3839.8,3838.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754570262152,2.6448,3839.6,3839.5,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1754570262652,2.6448,3839.6,3839.5,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1754570262848,2.6448,3839.6,3839.5,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1754570263855,1.0527,3839.2,3839.1,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1754570264059,2.6448,3839.2,3839.1,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1754570264556,2.6448,3839.5,3839.4,1.56339]
["bitfinex-derivatives","ETHF0:USTF0",1754570264755,2.6448,3839.5,3839.4,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754570264955,2.6448,3839.5,3839.4,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1754570265458,2.6448,3839.5,3839.4,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754570265654,2.2011,3839.5,3839.4,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754570266255,2.6448,3839.5,3839.4,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754570266465,2.6448,3839.5,3839.4,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1754570266859,2.6448,3839.5,3839.4,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1754570267160,2.6448,3839.5,3839.4,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754570269062,2.6448,3839.5,3839.4,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1754570269363,2.6448,3839.5,3839.4,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1754570270263,2.6448,3839.5,3839.4,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1754570270461,3.37843722,3839.5,3839.4,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1754570270761,2.6448,3839.5,3839.4,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1754570271163,3.37843722,3839.5,3839.4,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1754570274156,0.73363722,3839.5,3839.4,3.04389]
["bitfinex-derivatives","ETHF0:USTF0",1754570274360,2.6448,3840.2,3840.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1754570274561,2.6448,3840.2,3839.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754570274763,1.9572,3839.7,3839.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754570274964,2.6448,3839.7,3839.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754570275561,2.6448,3839.7,3839.6,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1754570275768,2.6448,3839.7,3839.6,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1754570276063,1.40563029,3840.0,3839.9,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754570276370,2.6448,3840.0,3839.9,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1754570276768,2.6448,3840.0,3839.9,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1754570276967,1.0527,3840.0,3839.9,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1754570277169,2.6448,3840.0,3839.9,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1754570277465,2.6448,3840.0,3839.9,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1754570279063,2.6448,3840.0,3839.9,2.33933]
["bitfinex-derivatives","ETHF0:USTF0",1754570279265,3.99333029,3840.6,3840.5,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754570279567,20.4887,3840.6,3840.5,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754570280066,20.4877,3840.6,3840.5,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754570280870,2.5877,3840.6,3840.5,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754570281171,2.5877,3840.6,3840.5,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1754570281371,20.4877,3840.6,3840.5,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1754570281671,20.4867,3840.6,3840.5,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1754570281865,20.4867,3840.6,3840.5,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1754570282065,20.4867,3840.6,3840.5,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754570283163,2.5877,3840.6,3840.5,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754570283364,1.0,3841.0,3840.8,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754570283562,3.5877,3841.0,3840.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754570284161,3.5877,3841.0,3840.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1754570284369,3.5877,3841.0,3840.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754570285470,1.0,3841.0,3840.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754570286172,1.0644,3842.1,3842.0,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1754570286366,1.92610029,3842.6,3841.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754570286367,1.79090063,3842.5,3841.7,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1754570286567,1.0644,3841.8,3841.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754570286766,2.5877,3841.8,3841.7,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754570286967,1.2497,3841.8,3841.7,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754570287171,2.5877,3842.3,3842.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754570287370,2.5877,3842.3,3842.2,1.39461]
["bitfinex-derivatives","ETHF0:USTF0",1754570288274,0.5667,3842.9,3842.8,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1754570288968,0.9616,3842.9,3842.8,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1754570289165,0.9616,3843.1,3842.3,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1754570289368,1.2497,3843.1,3843.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754570290272,1.2497,3843.1,3842.6,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1754570290273,2.5877,3843.5,3843.4,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1754570290574,2.5877,3843.2,3843.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754570291270,2.5877,3843.2,3843.1,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1754570291864,0.5667,3843.1,3842.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754570292069,0.3949,3842.4,3842.3,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1754570292375,0.9616,3842.4,3842.3,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1754570292975,2.1729,3842.4,3842.3,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1754570293171,2.5877,3842.4,3842.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754570293377,2.5877,3842.4,3842.3,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1754570293876,2.5877,3842.4,3842.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754570294068,0.9566,3842.3,3841.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754570294272,2.5877,3841.9,3841.8,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754570294778,2.5877,3841.8,3841.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754570295077,2.5877,3841.8,3841.7,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1754570295274,2.5877,3841.8,3841.7,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1754570295674,2.5877,3841.8,3841.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754570295977,2.5877,3841.8,3841.7,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1754570296370,2.5877,3841.8,3841.7,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754570296880,2.5877,3841.8,3841.7,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1754570297778,2.5877,3841.7,3841.6,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754570298779,2.5877,3841.7,3841.5,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754570298978,2.5877,3841.6,3841.5,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754570299170,2.5877,3841.5,3841.4,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1754570300372,2.5877,3841.5,3841.4,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1754570300571,2.5877,3841.5,3841.4,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754570301277,2.69352,3841.4,3841.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754570301484,2.5877,3841.4,3841.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754570303576,0.3949,3841.4,3841.3,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1754570303777,2.021,3841.4,3841.3,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1754570304083,2.5877,3841.4,3841.3,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1754570304280,2.5877,3841.4,3841.3,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754570304477,2.5877,3841.4,3841.3,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1754570304880,2.1729,3841.4,3841.3,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1754570305076,0.5667,3841.4,3841.3,1.39473]
["bitfinex-derivatives","ETHF0:USTF0",1754570305985,2.2063,3842.3,3842.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754570306180,2.5877,3842.3,3842.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754570307789,3.10819,3842.3,3842.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754570307982,2.5877,3842.3,3842.2,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754570308983,2.6128,3842.9,3842.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754570309192,2.6128,3842.9,3842.8,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1754570311084,0.72439299,3843.9,3843.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570311085,2.13002328,3843.9,3843.8,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570311384,0.5812,3843.9,3843.8,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570311798,1.0,3844.0,3843.8,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570311997,1.0,3844.0,3843.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754570312193,1.0,3844.0,3843.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754570312594,1.147,3843.5,3841.6,3.25816631]
["bitfinex-derivatives","ETHF0:USTF0",1754570312795,1.147,3843.5,3841.2,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1754570312796,1.041,3843.3,3843.1,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754570313002,2.6039,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570313396,1.4569,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570313697,1.4569,3843.0,3842.6,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1754570313902,1.4569,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570313903,3.12431,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570314295,2.6039,3842.7,3842.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754570314700,2.6039,3842.7,3842.6,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570315095,2.188,3842.7,3842.6,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570315292,1.6222,3842.7,3842.6,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570315491,1.2503,3842.7,3842.6,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570315696,1.2503,3843.2,3842.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754570315896,1.6222,3843.2,3843.1,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570316403,0.5812,3843.2,3843.1,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1754570317200,2.6039,3843.2,3843.1,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570317399,2.6039,3842.7,3842.6,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1754570317699,1.9348,3842.7,3842.6,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1754570317900,2.273,3842.7,3842.6,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1754570318702,1.8571,3842.7,3842.6,3.41684]
["bitfinex-derivatives","ETHF0:USTF0",1754570319299,1.4569,3843.0,3842.9,2.32491]
["bitfinex-derivatives","ETHF0:USTF0",1754570319501,1.9773,3843.0,3842.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570319806,1.041,3842.7,3842.6,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1754570319999,1.6222,3842.7,3842.5,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754570320300,1.041,3842.4,3842.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754570320500,2.6039,3842.4,3842.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754570320802,3.12438,3842.4,3842.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754570321002,2.6039,3842.4,3842.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754570321604,2.6039,3842.3,3842.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754570322602,1.6068,3842.3,3841.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754570322907,1.041,3841.5,3841.4,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1754570323101,2.6039,3841.5,3841.4,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1754570323804,2.6039,3841.5,3841.4,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1754570324304,2.6039,3841.5,3841.4,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754570324697,2.6039,3841.5,3840.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754570324894,3.12456,3841.1,3840.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754570325097,2.6039,3840.9,3840.8,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1754570325307,2.6039,3840.9,3840.8,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754570325499,2.6039,3840.9,3840.8,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1754570325698,2.6039,3840.9,3840.8,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1754570325894,2.6039,3840.9,3840.8,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1754570326101,2.6039,3840.9,3840.8,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1754570326704,2.6039,3840.9,3840.8,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1754570327003,2.6039,3840.9,3840.8,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754570328593,2.6039,3840.9,3840.8,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1754570328998,1.4569,3842.0,3841.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1754570329202,2.6039,3842.0,3841.9,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1754570329404,2.6039,3842.0,3841.9,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1754570331906,2.6039,3842.0,3841.9,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1754570332399,2.6039,3842.0,3841.9,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754570335404,2.6039,3842.0,3841.9,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1754570336898,0.52055,3841.9,3841.2,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1754570337102,2.188,3840.9,3840.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754570337305,2.6039,3840.9,3840.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754570337606,2.6039,3840.9,3840.8,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754570338007,2.6039,3840.9,3840.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754570339210,2.188,3840.9,3840.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754570339405,1.1183,3841.2,3841.1,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1754570339605,1.5004,3841.2,3841.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754570339813,1.5004,3841.2,3841.1,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1754570341005,1.5004,3841.2,3841.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754570341314,2.0712,3841.2,3841.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754570341517,2.6228,3841.2,3841.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754570342009,2.6228,3841.2,3841.1,2.55936]
["bitfinex-derivatives","ETHF0:USTF0",1754570342205,2.6228,3841.2,3841.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754570342410,2.6228,3841.2,3841.1,1.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754570342605,2.6228,3841.2,3841.1,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1754570342811,2.6228,3841.2,3841.1,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754570343110,2.6228,3841.2,3841.1,1.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754570343313,2.6228,3841.2,3841.1,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1754570343812,2.6228,3841.2,3841.1,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754570344009,2.6228,3841.2,3841.1,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754570346418,2.6228,3841.2,3841.1,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1754570347121,2.6228,3841.2,3841.1,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754570347316,2.6228,3841.2,3841.1,1.57306]
["bitfinex-derivatives","ETHF0:USTF0",1754570347515,2.6228,3841.2,3841.1,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754570348726,2.6228,3841.2,3841.1,0.88506]
["bitfinex-derivatives","ETHF0:USTF0",1754570348918,2.052,3841.2,3841.1,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1754570349519,0.5708,3841.5,3841.1,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1754570349823,2.6228,3841.9,3841.8,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1754570352523,2.6228,3841.9,3841.8,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754570352920,2.6228,3841.9,3841.8,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1754570353322,1.0622,3841.9,3841.8,3.11415]
["bitfinex-derivatives","ETHF0:USTF0",1754570353525,1.0622,3842.1,3842.0,1.57292]
["bitfinex-derivatives","ETHF0:USTF0",1754570353719,1.0622,3842.1,3842.0,3.11412]
["bitfinex-derivatives","ETHF0:USTF0",1754570354121,2.3394011,3842.3,3842.2,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754570354326,2.7776011,3842.3,3842.2,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1754570354527,2.6228,3842.3,3842.2,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1754570354727,3.3484011,3842.3,3842.2,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1754570355027,3.3484011,3842.3,3842.2,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1754570355629,2.6228,3842.3,3842.2,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1754570356027,2.6228,3842.3,3842.2,1.57289]
["bitfinex-derivatives","ETHF0:USTF0",1754570356229,2.6228,3842.3,3842.2,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1754570357027,2.6228,3842.3,3842.2,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1754570357925,0.7256011,3842.5,3842.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1754570358132,1.7878011,3842.8,3842.7,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1754570358328,1.0622,3842.8,3842.7,3.11403]
["bitfinex-derivatives","ETHF0:USTF0",1754570358531,2.6228,3842.8,3842.7,3.11403]
["bitfinex-derivatives","ETHF0:USTF0",1754570358729,0.7256011,3842.9,3842.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1754570358922,1.58261,3842.9,3842.7,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754570359234,2.6228,3842.8,3842.7,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754570359729,0.52043,3842.7,3842.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754570359933,2.08104,3842.6,3842.5,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754570360131,2.6228,3842.6,3842.5,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754570360339,2.6228,3842.6,3842.5,2.55395]
["bitfinex-derivatives","ETHF0:USTF0",1754570360729,2.6228,3842.6,3842.5,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1754570361236,2.052,3842.6,3842.5,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1754570361531,1.0622,3842.6,3842.5,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1754570361934,0.7256011,3842.8,3842.7,3.11403]
["bitfinex-derivatives","ETHF0:USTF0",1754570362137,37.474,3843.1,3842.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754570362138,0.7256011,3843.0,3842.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754570362337,0.7256011,3843.0,3842.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1754570362530,2.6228,3843.2,3843.1,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1754570362824,2.6228,3843.2,3843.1,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1754570363228,2.052,3843.2,3843.1,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1754570363434,2.6228,3843.2,3843.1,3.11397]
["bitfinex-derivatives","ETHF0:USTF0",1754570363732,2.6228,3843.2,3843.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1754570364128,2.6228,3843.2,3843.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754570364329,2.6228,3842.9,3842.8,3.11401]
["bitfinex-derivatives","ETHF0:USTF0",1754570364530,2.6228,3842.9,3842.8,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570365031,1.0622,3842.9,3842.8,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570365238,20.151,3843.2,3843.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754570365531,2.2355,3843.5,3843.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1754570365734,2.77467075,3843.5,3843.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570365932,2.77467075,3843.5,3843.4,3.11393]
["bitfinex-derivatives","ETHF0:USTF0",1754570366238,1.0622,3843.7,3843.6,1.57269]
["bitfinex-derivatives","ETHF0:USTF0",1754570366840,1.0622,3843.7,3843.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570367036,2.6228,3843.7,3843.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1754570367243,2.6228,3843.4,3843.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570367631,3.14313,3843.4,3843.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1754570367837,3.14318,3843.1,3843.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570368335,1.0622,3843.1,3843.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570368531,0.52035,3843.3,3843.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754570368745,0.52035,3843.3,3843.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570368943,2.57235,3843.3,3843.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570369243,3.10865,3843.3,3843.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570369637,0.52034,3843.4,3843.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754570369837,18.092,3843.6,3843.5,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754570370044,18.092,3843.6,3843.5,3.09262]
["bitfinex-derivatives","ETHF0:USTF0",1754570370234,18.092,3843.6,3843.0,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1754570370235,2.5355,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570370436,3.4947,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570371034,4.01496,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570371344,1.9584,3843.5,3843.4,3.09263]
["bitfinex-derivatives","ETHF0:USTF0",1754570372038,0.9992,3843.5,3843.4,3.09263]
["bitfinex-derivatives","ETHF0:USTF0",1754570372941,0.9992,3843.7,3843.6,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1754570373442,0.9992,3843.7,3843.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570373644,2.4947,3843.7,3843.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570374046,18.094,3843.9,3843.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754570374248,18.094,3843.9,3843.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570374445,0.3572,3843.9,3843.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754570374647,0.9992,3843.9,3843.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754570374841,1.9584,3843.9,3843.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754570375043,1.9584,3843.9,3843.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570375441,2.4947,3843.9,3843.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570375644,2.4947,3843.9,3843.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754570376141,2.4947,3843.9,3843.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570378850,1.4955,3843.5,3843.4,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1754570379049,2.4947,3843.5,3843.4,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1754570379548,0.3572,3843.7,3843.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754570379849,2.4947,3843.9,3843.8,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1754570381150,2.4947,3843.9,3843.8,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1754570381344,2.4947,3843.9,3843.8,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1754570381545,0.9992,3843.9,3843.8,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1754570382040,20.0324,3843.9,3843.8,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1754570382448,18.074,3843.9,3843.8,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1754570382647,1.0,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570382854,19.072,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570383050,19.79405478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570383944,20.44275478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570384145,21.75245478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570384345,4.21675478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570384546,21.5647,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570384850,22.28675478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570386052,21.75045478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570386252,1.72205478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570386454,19.056,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570386647,19.77805478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570387048,1.72205478,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570387243,1.0,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570387454,0.45298,3844.0,3843.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754570387651,1.72125478,3844.7,3844.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754570387848,0.72205478,3844.7,3844.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754570388048,18.77705478,3844.8,3844.6,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1754570388245,1.37075478,3844.7,3844.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754570388449,2.68045478,3844.7,3844.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754570388655,3.21675478,3844.7,3844.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754570390157,2.68045478,3844.7,3844.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754570390755,3.21675478,3844.7,3844.6,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1754570391057,0.52019,3844.5,3844.3,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754570391255,18.9103,3844.4,3844.3,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1754570391447,20.76765478,3844.4,3844.3,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1754570391759,20.0456,3844.4,3844.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754570392256,20.76929415,3844.4,3844.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754570392649,0.8663,3843.8,3843.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1754570392853,1.4966,3843.8,3843.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1754570393152,0.8817,3843.8,3843.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754570393352,0.8817,3843.8,3843.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754570394557,1.2389,3843.8,3843.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754570395057,1.4966,3843.8,3843.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754570395561,1.4966,3843.8,3843.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1754570397054,1.4966,3843.8,3843.7,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754570398059,1.4966,3843.8,3843.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754570398360,1.338,3843.8,3843.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754570399658,0.8817,3843.8,3843.7,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754570399959,0.3743,3844.2,3844.1,2.56604]
["bitfinex-derivatives","ETHF0:USTF0",1754570400156,0.52021,3844.4,3844.3,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1754570400361,19.82561,3844.4,3844.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570400665,20.80613716,3844.4,3844.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570400865,20.80613716,3844.4,3844.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754570402260,20.28592716,3844.4,3844.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754570402965,0.72362716,3844.4,3844.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570403162,18.9198,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570403361,19.64342716,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570403967,18.73562716,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570405263,19.26912716,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570405565,19.64342716,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570405761,1.63142716,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570405967,0.9078,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570406369,1.2864,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570406570,1.3852,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570406970,1.5433,3844.6,3844.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754570407468,1.5433,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570407871,1.2864,3844.6,3844.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570408466,18.9018,3844.8,3844.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570408666,2.01002716,3844.8,3844.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570408864,1.5433,3844.8,3844.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754570409464,2.0455,3844.8,3844.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754570409765,1.5433,3844.8,3844.7,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754570410071,1.5433,3844.8,3844.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570410367,1.2864,3844.8,3844.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1754570410668,1.2864,3844.8,3844.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754570410868,1.5432,3844.8,3844.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754570411068,0.9078,3844.8,3844.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754570411364,1.5432,3844.8,3844.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754570411560,1.21842716,3844.9,3843.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754570411759,1.26022716,3844.9,3844.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754570411961,19.5242,3844.9,3844.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754570412263,2.26682716,3844.9,3844.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754570412465,1.3852,3844.9,3844.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570412664,19.3652,3845.0,3844.9,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754570412862,20.08861304,3845.0,3844.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570413070,20.24661304,3845.0,3844.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754570413666,1.63121304,3845.0,3844.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570413868,0.9078,3845.2,3845.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570414672,1.2864,3845.2,3845.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570414867,0.52015,3844.9,3844.8,1.63514]
["bitfinex-derivatives","ETHF0:USTF0",1754570415073,1.5432,3844.9,3844.8,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1754570415967,1.5432,3844.9,3844.8,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1754570416263,1.5432,3844.9,3844.8,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754570416464,0.9078,3844.9,3844.8,2.54684]
["bitfinex-derivatives","ETHF0:USTF0",1754570417277,0.9078,3845.2,3845.1,1.54001]
["bitfinex-derivatives","ETHF0:USTF0",1754570417772,1.3852,3845.2,3845.1,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754570417962,0.9109,3844.9,3844.8,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1754570418169,0.9078,3844.9,3844.8,2.54685]
["bitfinex-derivatives","ETHF0:USTF0",1754570418474,1.2864,3845.2,3845.1,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1754570418774,1.24351304,3845.3,3845.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570418969,1.57511304,3845.3,3845.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570419371,2.10861304,3845.3,3845.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570419975,2.26661304,3845.3,3845.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570420378,2.26661304,3845.3,3845.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754570420575,2.038,3845.3,3845.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754570420875,2.5581,3845.2,3845.1,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1754570421078,2.5581,3845.2,3845.1,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1754570421371,0.9078,3845.2,3845.1,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1754570421577,1.2864,3846.0,3845.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754570421876,2.26661304,3846.0,3845.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754570422580,1.5432,3845.7,3845.6,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1754570423070,0.9078,3845.7,3845.6,2.40994]
["bitfinex-derivatives","ETHF0:USTF0",1754570423272,2.40563029,3847.0,3846.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754570423467,2.40563029,3847.0,3846.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570423468,1.0,3847.0,3846.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570424170,1.40563029,3847.8,3847.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754570424371,0.9539,3847.8,3847.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754570424675,1.29939,3847.8,3846.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754570424871,1.4473,3846.7,3846.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754570425073,1.4473,3846.7,3846.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754570425268,0.3743,3846.7,3846.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754570425578,1.0269,3847.1,3847.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754570425777,1.0269,3847.1,3847.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570426077,1.9808,3847.1,3847.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754570426279,1.9808,3847.1,3847.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754570426474,1.5604,3847.1,3847.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754570426673,2.5174,3846.6,3846.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754570426977,0.3743,3846.6,3846.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1754570427175,2.0804,3846.0,3845.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1754570427376,1.0269,3845.5,3845.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754570427579,0.3743,3845.1,3845.0,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1754570427779,0.9078,3845.1,3845.0,1.54002]
["bitfinex-derivatives","ETHF0:USTF0",1754570428081,2.50392,3845.9,3845.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754570428272,2.50392,3845.9,3845.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754570428582,2.5174,3845.9,3845.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754570428873,2.5174,3845.9,3845.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1754570429175,2.5382,3845.8,3845.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754570429377,38.74551,3847.5,3846.0,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754570429580,0.533,3846.2,3846.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1754570429883,0.533,3846.6,3846.5,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1754570430079,1.9906,3847.0,3846.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754570430281,1.1995,3847.0,3846.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754570430482,0.533,3847.2,3847.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754570430676,0.533,3847.2,3847.1,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1754570430872,0.42,3847.6,3847.4,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1754570431076,0.533,3847.5,3847.4,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1754570431376,0.51981,3847.3,3847.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754570431580,0.9778,3847.1,3847.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754570431783,1.5108,3847.1,3847.0,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1754570432085,0.953,3847.1,3847.0,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1754570432381,0.533,3847.1,3847.0,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1754570432576,0.953,3847.1,3847.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1754570432781,0.953,3847.1,3847.0,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1754570432970,0.953,3847.1,3847.0,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1754570433174,0.953,3847.1,3846.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754570433175,0.9778,3847.0,3846.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754570433382,1.5954,3847.0,3846.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754570433582,1.0376,3847.0,3846.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1754570433785,1.0376,3847.0,3846.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754570433983,1.5706,3847.0,3846.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754570434284,0.533,3847.0,3846.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754570434981,1.9906,3847.0,3846.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1754570435188,2.5484,3847.0,3846.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754570435481,2.5484,3846.8,3846.7,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1754570435785,2.0154,3847.2,3847.1,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754570436080,2.5484,3847.2,3847.1,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1754570436777,2.5484,3847.2,3847.0,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754570436981,1.0376,3847.0,3846.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754570437182,2.5484,3847.0,3846.9,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754570438074,2.5484,3847.0,3846.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570438279,2.5484,3846.9,3846.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570439083,2.5484,3846.6,3846.5,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1754570439784,2.5484,3846.5,3846.4,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754570440181,2.5484,3846.5,3846.4,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1754570440580,1.0376,3846.3,3846.2,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1754570440888,0.8992,3845.5,3845.4,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1754570441182,0.8992,3845.5,3845.4,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1754570441381,2.5484,3845.5,3845.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754570441885,2.5484,3845.5,3845.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754570442489,2.5484,3845.5,3845.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1754570442776,2.5484,3845.5,3845.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754570443880,0.8992,3845.5,3845.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1754570444082,2.5484,3845.9,3845.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754570444386,1.9906,3845.9,3845.8,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754570444583,0.8992,3845.9,3845.8,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1754570444784,37.437,3847.0,3846.5,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1754570444785,2.0154,3846.6,3846.5,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1754570445279,2.5484,3846.6,3846.5,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1754570445585,2.72277149,3846.9,3846.8,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1754570446087,1.9906,3846.9,3846.8,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1754570446390,3.29233166,3846.9,3846.8,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1754570446594,3.29233166,3846.9,3846.8,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754570446787,3.29233166,3846.9,3846.8,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1754570447081,2.5484,3846.9,3846.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570448380,3.29270098,3846.9,3846.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570448784,3.29270098,3846.9,3846.8,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754570449088,2.5484,3846.9,3846.8,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754570449283,3.29290818,3846.9,3846.8,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1754570449589,2.5484,3846.9,3846.8,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1754570449787,2.5484,3846.9,3846.8,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754570449981,0.3662,3846.9,3846.8,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1754570450188,2.5484,3846.9,3846.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570450392,1.27771965,3846.9,3846.8,2.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754570450581,0.533,3846.9,3846.8,2.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754570450777,2.5484,3846.9,3846.8,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1754570450981,2.5484,3846.9,3846.8,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1754570451287,3.29336193,3846.9,3846.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570451680,3.29336193,3846.9,3846.8,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1754570451881,3.29336193,3846.9,3846.8,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1754570452288,3.293614,3846.9,3846.8,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1754570452485,0.533,3846.9,3846.8,2.53758]
["bitfinex-derivatives","ETHF0:USTF0",1754570452889,2.0154,3847.7,3847.6,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754570453091,20.2234,3847.7,3847.6,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754570453390,21.5015743,3847.7,3847.6,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754570453782,3.2935743,3847.7,3847.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754570453984,20.7624,3847.7,3847.6,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1754570454290,21.5075743,3847.7,3847.6,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1754570454489,21.5075743,3847.7,3847.6,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1754570455885,3.2935743,3847.7,3847.6,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1754570456085,20.7494,3847.7,3847.6,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1754570456287,21.4945743,3847.7,3847.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754570456688,1.9446743,3847.7,3847.6,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1754570456891,20.1896,3847.7,3847.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754570457092,20.9347743,3847.7,3847.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754570457486,20.5147743,3847.7,3847.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754570457688,20.9347743,3847.7,3847.6,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1754570458081,20.9347743,3847.7,3847.6,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1754570458287,21.4925743,3847.7,3847.6,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1754570460293,0.3515,3847.4,3846.9,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1754570460592,2.1,3847.0,3846.9,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1754570460993,1.54187,3847.7,3847.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1754570461192,2.5238,3847.7,3847.6,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1754570461397,20.7028,3847.7,3847.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754570461693,21.45070743,3847.7,3847.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754570461994,21.45070743,3847.7,3847.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754570463489,0.6706,3847.1,3847.0,1.69185]
["bitfinex-derivatives","ETHF0:USTF0",1754570463800,0.6706,3847.1,3846.8,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754570463801,0.3515,3846.8,3846.0,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1754570464089,2.5238,3846.0,3845.9,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754570464285,1.6858,3846.4,3846.3,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1754570464488,2.5238,3846.4,3846.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1754570464691,1.5621,3845.8,3845.7,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1754570464993,2.5238,3845.8,3845.7,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1754570465192,2.5238,3845.8,3845.7,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1754570465594,1.9859,3845.8,3845.7,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1754570465995,1.9859,3845.8,3845.7,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1754570466392,1.9859,3845.8,3845.7,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754570467294,1.9859,3845.8,3845.7,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1754570467490,0.7241,3845.3,3844.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754570467695,2.5238,3845.2,3845.1,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754570468291,2.5238,3845.2,3845.1,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1754570468490,2.5238,3845.2,3845.1,1.84361]
["bitfinex-derivatives","ETHF0:USTF0",1754570468798,2.5238,3845.2,3845.1,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1754570469096,2.5238,3845.2,3845.1,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1754570470087,0.8915,3845.2,3845.1,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1754570470292,0.74780203,3845.8,3845.1,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1754570470293,2.5238,3845.8,3845.7,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754570470598,2.5238,3845.8,3845.7,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1754570470798,2.5238,3845.8,3845.7,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1754570471497,2.5238,3845.8,3845.7,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1754570471694,1.9859,3845.8,3845.7,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754570471900,1.5621,3845.8,3845.7,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1754570472100,1.5621,3846.1,3846.0,2.12219]
["bitfinex-derivatives","ETHF0:USTF0",1754570472289,0.54,3846.1,3846.0,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1754570472494,1.9838,3846.5,3846.4,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1754570472696,1.0221,3847.3,3847.2,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754570472892,19.2471,3847.3,3847.2,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754570473200,1.9838,3847.0,3846.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754570473401,20.2078,3847.0,3846.9,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754570473590,19.99316158,3847.0,3846.5,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1754570473795,19.2461,3847.0,3846.9,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1754570474000,19.99323968,3847.0,3846.9,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1754570474199,20.53113968,3847.0,3846.9,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1754570474600,21.07113968,3847.0,3846.9,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1754570474989,21.06513968,3847.0,3846.9,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1754570476699,2.84713968,3847.0,3846.9,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1754570478097,2.84713968,3847.0,3846.2,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1754570478311,1.802,3846.9,3846.8,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570479698,0.0461,3846.2,3845.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1754570479902,0.3726,3845.8,3845.7,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754570480195,0.3726,3845.8,3845.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754570480196,1.0304,3845.8,3845.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1754570480406,0.4464,3845.6,3845.5,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1754570480698,1.0304,3845.6,3845.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754570480899,0.0461,3845.9,3845.7,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754570481104,0.4925,3845.9,3845.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754570481296,1.0304,3845.9,3845.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754570481703,0.4464,3845.9,3845.6,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1754570481904,1.55042,3845.8,3845.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754570482401,0.52003,3845.7,3845.5,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754570482605,0.4648,3845.4,3845.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754570482803,0.4648,3845.3,3845.2,2.99788]
["bitfinex-derivatives","ETHF0:USTF0",1754570483706,0.5224,3845.3,3845.2,2.99788]
["bitfinex-derivatives","ETHF0:USTF0",1754570484104,0.4648,3845.3,3845.2,2.99788]
["bitfinex-derivatives","ETHF0:USTF0",1754570484307,1.0603,3846.0,3845.9,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754570484509,19.3013,3846.0,3845.9,2.99778]
["bitfinex-derivatives","ETHF0:USTF0",1754570484807,19.2973,3846.0,3845.9,2.99778]
["bitfinex-derivatives","ETHF0:USTF0",1754570484996,0.5224,3846.0,3845.9,2.99778]
["bitfinex-derivatives","ETHF0:USTF0",1754570485201,1.0603,3846.6,3846.5,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754570485906,19.3083,3846.6,3846.5,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754570486106,20.05514867,3846.6,3846.5,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754570486605,20.05514867,3846.6,3846.5,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1754570486805,0.6877,3846.5,3846.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754570487001,1.80714867,3846.5,3846.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754570487201,2.32705867,3846.5,3846.3,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754570487410,1.0603,3846.4,3846.3,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754570490109,1.0603,3846.4,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754570490110,1.0325,3846.3,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754570491004,1.0325,3846.3,3846.2,1.59564]
["bitfinex-derivatives","ETHF0:USTF0",1754570491505,1.0325,3846.3,3846.2,2.59274]
["bitfinex-derivatives","ETHF0:USTF0",1754570492508,1.0325,3846.3,3846.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754570494000,0.4957,3846.0,3845.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570494201,19.2395,3846.0,3845.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754570494398,19.98634867,3846.0,3845.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754570494604,0.4427,3845.7,3845.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754570494804,0.4957,3845.7,3845.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570495001,1.01572,3845.7,3845.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570495711,1.55252,3845.7,3845.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570496102,0.52011,3845.1,3845.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1754570496808,0.52011,3845.1,3845.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570497611,0.52008,3845.3,3845.0,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1754570497812,0.52007,3845.4,3845.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754570498013,0.52007,3845.4,3845.3,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1754570498213,0.52007,3845.4,3845.3,3.04197]
["bitfinex-derivatives","ETHF0:USTF0",1754570498623,18.5449,3845.5,3845.4,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570499308,18.185,3845.5,3845.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754570499510,0.4427,3846.2,3846.1,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1754570499712,18.6757,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570499907,1.24510043,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570500113,18.5389,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570500313,1.10730043,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570500617,1.19210043,3846.7,3846.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754570500810,18.6237,3846.7,3846.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570501010,19.37510043,3846.7,3846.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570501419,0.74940043,3846.7,3846.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570501620,37.443,3847.1,3846.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570501621,1.19210043,3847.0,3846.9,3.04175]
["bitfinex-derivatives","ETHF0:USTF0",1754570501818,19.37510043,3847.0,3846.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570502019,19.42810043,3847.0,3846.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570502321,19.42503865,3847.0,3846.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570502517,19.94187865,3847.0,3846.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570503018,20.47867865,3847.0,3846.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754570503315,0.87784,3846.3,3846.2,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1754570503516,19.05484,3846.3,3846.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754570503723,19.05484,3846.3,3846.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570504114,0.87784,3846.3,3846.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570504620,0.51993,3846.4,3846.3,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754570504921,0.51992,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570505122,18.68692,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570505311,19.43627402,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570505515,1.26927402,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570505823,18.68092,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570506026,19.43027402,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570506218,0.74935402,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570506418,18.158,3846.5,3846.4,2.70379796]
["bitfinex-derivatives","ETHF0:USTF0",1754570506616,18.90735402,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570507218,19.26525402,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570507419,20.04175402,3846.5,3846.4,2.18387796]
["bitfinex-derivatives","ETHF0:USTF0",1754570507619,1.17839,3846.0,3845.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754570507819,19.81239,3846.0,3845.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754570508219,21.09874748,3846.0,3845.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570508528,1.26323,3845.6,3845.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754570508723,1.17843,3845.6,3845.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754570509227,1.17843,3845.6,3845.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570509427,0.3579,3845.6,3845.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570510019,0.52001,3845.8,3845.7,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1754570510219,0.52001,3845.8,3845.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570511031,0.52001,3845.8,3845.7,2.45655163]
["bitfinex-derivatives","ETHF0:USTF0",1754570511531,0.52,3845.9,3845.8,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754570511727,18.146,3845.9,3845.8,2.84687218]
["bitfinex-derivatives","ETHF0:USTF0",1754570512233,0.51997,3846.1,3846.0,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754570512527,18.66697,3846.1,3846.0,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1754570512732,19.41683945,3846.1,3846.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570512933,0.74986945,3846.1,3846.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570513133,18.66296,3846.2,3846.1,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754570513436,19.41282945,3846.2,3846.1,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1754570513733,19.41282945,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570513734,20.07122945,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570513931,20.48762945,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570514431,1.82466945,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570514632,19.2108,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570514833,19.96066945,3846.2,3846.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754570517027,19.96066945,3846.2,3846.1,2.18387139]
["bitfinex-derivatives","ETHF0:USTF0",1754570517736,19.94966945,3846.2,3846.1,1.56632546]
["bitfinex-derivatives","ETHF0:USTF0",1754570518032,20.31226945,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570518228,21.27786945,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570518431,3.15286945,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570518639,20.525,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570518832,21.27486945,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570519939,3.15286945,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570520135,0.3579,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570520438,0.6344,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570520635,1.0804,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570521837,1.4238,3846.2,3846.1,2.21142546]
["bitfinex-derivatives","ETHF0:USTF0",1754570522039,2.4077,3846.2,3846.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754570522540,2.4077,3846.2,3846.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1754570522740,2.4077,3846.2,3846.1,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754570522940,2.4077,3846.2,3846.1,1.7646555]
["bitfinex-derivatives","ETHF0:USTF0",1754570523238,0.9778,3846.0,3845.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754570523440,20.5097,3846.0,3845.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754570523631,21.25956945,3846.0,3845.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754570524237,21.77954945,3846.0,3845.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754570524439,21.77654945,3846.0,3845.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754570525238,3.67754945,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570525442,21.01868,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570525640,21.76854945,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570525841,21.24856945,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570526535,3.15756945,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570526839,20.4937,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570527039,21.24356945,3846.0,3845.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754570527241,21.24356945,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570527441,20.02926945,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570527640,0.74986945,3846.0,3845.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754570527837,1.6424,3846.3,3846.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754570528144,1.1964,3846.3,3846.2,2.84323358]
["bitfinex-derivatives","ETHF0:USTF0",1754570528435,19.2784,3846.3,3846.2,2.84323358]
["bitfinex-derivatives","ETHF0:USTF0",1754570528740,20.02826945,3846.3,3846.2,2.84323358]
["bitfinex-derivatives","ETHF0:USTF0",1754570528942,20.02826945,3846.3,3846.2,1.91369733]
["bitfinex-derivatives","ETHF0:USTF0",1754570529238,20.47426945,3846.3,3846.2,2.19289733]
["bitfinex-derivatives","ETHF0:USTF0",1754570529435,20.81766945,3846.3,3846.2,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1754570529741,21.36266945,3846.3,3846.2,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1754570529940,21.36266945,3846.3,3846.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754570531045,0.9778,3846.1,3846.0,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1754570531340,3.28066945,3846.1,3846.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754570531540,0.562,3846.0,3844.8,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1754570531741,0.3434,3845.5,3845.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754570531942,1.49784,3845.5,3845.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754570532342,2.5308,3845.2,3845.1,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1754570532645,2.5308,3845.2,3845.1,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1754570533045,2.5308,3845.2,3845.1,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570533747,2.5308,3845.2,3844.9,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754570533748,2.5308,3845.0,3844.9,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754570534249,2.5308,3845.0,3844.9,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1754570534545,2.5308,3845.0,3844.9,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1754570534937,2.5308,3845.0,3844.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754570535342,2.5308,3845.0,3844.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1754570535547,2.5308,3845.0,3844.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570535740,2.5308,3845.0,3844.9,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1754570536137,0.52003,3845.7,3845.5,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754570536443,0.52003,3845.7,3845.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754570536444,1.9858,3845.7,3845.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754570536642,3.27992833,3845.7,3845.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754570536838,0.52003,3845.6,3845.4,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1754570537047,0.74912833,3845.7,3844.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754570537244,1.9858,3844.9,3844.8,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1754570537550,1.0804,3845.3,3845.2,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1754570537849,0.6344,3845.3,3845.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570538053,1.9858,3845.3,3845.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570538244,0.9778,3845.1,3845.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754570538546,2.5308,3845.1,3845.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754570538945,2.5308,3845.1,3845.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570539146,2.5308,3845.1,3845.0,1.92929864]
["bitfinex-derivatives","ETHF0:USTF0",1754570539543,2.5308,3845.1,3845.0,1.33762665]
["bitfinex-derivatives","ETHF0:USTF0",1754570539745,2.5308,3845.1,3845.0,1.70992665]
["bitfinex-derivatives","ETHF0:USTF0",1754570540541,2.5308,3845.1,3845.0,0.01899864]
["bitfinex-derivatives","ETHF0:USTF0",1754570540748,3.27961285,3845.1,3845.0,0.01899864]
["bitfinex-derivatives","ETHF0:USTF0",1754570540948,0.6344,3844.5,3844.4,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1754570541248,2.5308,3844.5,3844.4,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1754570541444,2.5308,3844.5,3844.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754570541639,2.5308,3844.5,3844.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570541846,2.5308,3844.5,3844.4,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1754570542347,0.562,3845.3,3845.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1754570542546,1.31027157,3845.3,3845.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570542748,0.9184,3845.3,3845.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1754570543147,1.66667157,3845.3,3845.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1754570543348,2.28807157,3845.3,3845.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570543552,3.27907157,3845.3,3845.2,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570544653,3.27907157,3845.3,3845.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754570544855,0.562,3845.2,3844.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754570545048,3.05094,3844.8,3844.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570545651,3.79931254,3844.8,3844.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570546450,3.05094,3844.8,3844.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570546757,3.79922557,3844.8,3844.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754570546956,3.79922557,3844.8,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754570546957,2.5308,3844.6,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754570547552,1.498,3844.4,3844.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754570547751,3.051,3844.4,3844.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1754570547956,2.5308,3844.2,3844.1,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1754570548152,2.5308,3844.2,3844.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754570550055,2.5358,3844.0,3843.9,1.30233664]
["bitfinex-derivatives","ETHF0:USTF0",1754570550261,20.6488,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570550455,21.39703168,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570551156,21.39303168,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570552160,0.3429,3843.3,3843.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1754570552464,2.5358,3843.3,3843.2,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754570552761,0.86325,3843.2,3843.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754570552959,3.05615,3843.2,3843.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754570553162,18.112,3843.4,3842.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754570553163,3.05619,3842.9,3842.6,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754570553363,1.5357,3842.8,3842.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1754570553563,2.5358,3842.7,3842.6,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1754570553760,1.5645,3844.1,3844.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754570554070,20.2342,3844.1,3844.0,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1754570554365,3.28253276,3844.1,3844.0,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1754570554562,19.1361,3844.1,3844.0,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1754570554756,19.88283276,3844.1,3844.0,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1754570554961,19.22463276,3844.1,3844.0,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1754570555768,19.78903276,3844.1,3844.0,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1754570556466,0.74673276,3844.1,3844.0,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1754570556666,2.1012,3844.4,3844.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754570556865,2.5358,3844.4,3844.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754570557371,2.31123276,3844.4,3844.3,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754570557571,1.08963276,3844.4,3844.3,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754570557768,0.74673276,3844.4,3844.3,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1754570557966,2.1012,3844.9,3844.8,2.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754570558163,20.2242,3844.9,3844.8,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1754570558365,20.97093276,3844.9,3844.8,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1754570558773,0.74673276,3844.9,3844.8,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1754570558973,2.5358,3845.3,3845.2,3.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754570559269,20.6568,3845.3,3845.2,3.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754570559473,21.40353276,3845.3,3845.2,3.07018]
["bitfinex-derivatives","ETHF0:USTF0",1754570559664,21.40353276,3845.3,3845.2,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754570559970,21.40353276,3845.3,3845.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754570560473,21.41253276,3845.3,3845.2,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1754570561367,2.5358,3845.3,3845.2,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1754570561570,20.6608,3845.3,3845.2,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1754570562073,20.6608,3845.3,3845.2,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1754570562577,20.6558,3845.3,3845.2,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1754570563372,19.64018,3845.3,3845.1,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754570563671,3.28290872,3845.2,3845.1,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754570564565,20.6448,3845.2,3845.1,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754570564771,21.39290872,3845.2,3845.1,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754570565875,20.95630872,3845.2,3845.1,2.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754570566177,21.39090872,3845.2,3845.1,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754570567171,21.38590872,3845.2,3845.1,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1754570568980,21.38590872,3845.2,3845.1,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1754570570380,3.28290872,3845.2,3845.1,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1754570570581,20.6338,3845.2,3845.1,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1754570570883,1.5357,3845.1,3845.0,50.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754570571082,3.28290872,3845.1,3845.0,50.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754570571880,20.6228,3845.1,3845.0,50.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754570572081,21.36990872,3845.1,3845.0,50.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754570572281,21.36990872,3845.1,3845.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754570572482,21.36390872,3845.1,3845.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754570574483,3.28290872,3845.1,3845.0,51.50691]
["bitfinex-derivatives","ETHF0:USTF0",1754570574684,20.6118,3845.1,3845.0,52.06181]
["bitfinex-derivatives","ETHF0:USTF0",1754570574884,21.35890872,3845.1,3845.0,51.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754570575679,21.35890872,3845.1,3845.0,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754570576185,3.28290872,3845.1,3845.0,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754570576386,20.6198,3845.1,3845.0,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754570576579,21.36690872,3845.1,3845.0,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754570580391,3.28290872,3845.1,3845.0,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754570580578,20.6058,3845.1,3845.0,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1754570580783,21.35290872,3845.1,3845.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754570582088,21.35290872,3845.1,3845.0,50.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754570582290,21.35290872,3845.1,3845.0,51.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754570583187,21.35290872,3845.1,3845.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1754570585280,21.35290872,3845.1,3845.0,49.66184254]
["bitfinex-derivatives","ETHF0:USTF0",1754570586992,21.35290872,3845.1,3845.0,40.79089957]
["bitfinex-derivatives","ETHF0:USTF0",1754570587188,21.35290872,3845.1,3845.0,23.08280958]
["bitfinex-derivatives","ETHF0:USTF0",1754570587393,21.35290872,3845.1,3845.0,19.61789958]
["bitfinex-derivatives","ETHF0:USTF0",1754570587593,21.35605053,3845.1,3845.0,18.91649958]
["bitfinex-derivatives","ETHF0:USTF0",1754570587996,21.35605053,3845.1,3845.0,10.04555661]
["bitfinex-derivatives","ETHF0:USTF0",1754570588196,21.35605053,3845.1,3845.0,10.55615661]
["bitfinex-derivatives","ETHF0:USTF0",1754570590301,21.35605053,3845.1,3845.0,9.92909661]
["bitfinex-derivatives","ETHF0:USTF0",1754570590498,0.5201,3845.0,3844.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754570590698,1.54305,3844.7,3844.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754570590903,1.54309,3844.4,3844.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754570591099,20.32434053,3844.4,3844.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754570591296,20.60954053,3844.4,3844.3,1.63829962]
["bitfinex-derivatives","ETHF0:USTF0",1754570591500,20.94774053,3844.4,3844.3,1.63829962]
["bitfinex-derivatives","ETHF0:USTF0",1754570591898,0.52027,3843.8,3843.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754570592099,18.55227,3843.8,3843.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754570592296,18.92107,3843.8,3843.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754570592493,18.55227,3843.8,3843.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754570592692,19.30205301,3843.8,3843.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754570593402,19.30205301,3843.8,3843.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754570594501,16.06687,3843.8,3843.7,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1754570598396,1.89649,3845.1,3845.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754570598602,3.29963869,3845.1,3845.0,0.47193291]
["bitfinex-derivatives","ETHF0:USTF0",1754570598807,21.33263869,3845.1,3845.0,0.47193291]
["bitfinex-derivatives","ETHF0:USTF0",1754570599006,21.88013869,3845.1,3845.0,0.47193291]
["bitfinex-derivatives","ETHF0:USTF0",1754570599305,0.52025,3844.0,3843.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754570599609,0.52025,3844.0,3843.9,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570600303,0.52021,3844.3,3844.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754570600513,0.52021,3844.3,3844.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1754570600698,0.52021,3844.3,3844.2,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570602310,2.17941,3844.3,3844.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754570602511,3.09817,3843.8,3843.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754570603803,3.09817,3843.8,3843.7,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570605211,3.09817,3843.8,3843.7,2.37011696]
["bitfinex-derivatives","ETHF0:USTF0",1754570605912,3.09817,3843.8,3843.7,1.85951696]
["bitfinex-derivatives","ETHF0:USTF0",1754570606107,3.09817,3843.8,3843.7,0.66681696]
["bitfinex-derivatives","ETHF0:USTF0",1754570606316,3.09817,3843.8,3843.7,0.32831696]
["bitfinex-derivatives","ETHF0:USTF0",1754570606609,2.55075,3843.2,3843.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754570606808,21.13125,3843.2,3843.1,1.02282227]
["bitfinex-derivatives","ETHF0:USTF0",1754570607007,3.09825,3843.2,3843.1,2.37022227]
["bitfinex-derivatives","ETHF0:USTF0",1754570607513,3.09825,3843.2,3843.1,2.37015444]
["bitfinex-derivatives","ETHF0:USTF0",1754570607702,2.09645,3843.2,3843.1,2.37015444]
["bitfinex-derivatives","ETHF0:USTF0",1754570607903,0.74946273,3843.4,3843.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570608108,18.55331,3843.5,3843.4,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754570608309,0.52031,3843.5,3843.4,2.37015444]
["bitfinex-derivatives","ETHF0:USTF0",1754570609405,18.5533,3843.6,3843.5,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754570609610,18.55328,3843.8,3843.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754570609915,18.55328,3843.8,3843.7,3.29295444]
["bitfinex-derivatives","ETHF0:USTF0",1754570610117,1.30045,3844.5,3844.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754570610316,1.9634,3844.5,3844.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1754570610609,0.52017,3844.5,3844.4,2.28975444]
["bitfinex-derivatives","ETHF0:USTF0",1754570610805,18.55417,3844.5,3844.4,3.29295444]
["bitfinex-derivatives","ETHF0:USTF0",1754570611011,19.30333955,3844.5,3844.4,3.29295444]
["bitfinex-derivatives","ETHF0:USTF0",1754570611418,1.26933955,3844.5,3844.4,3.29295444]
["bitfinex-derivatives","ETHF0:USTF0",1754570611617,0.52017,3844.5,3844.4,3.29295444]
["bitfinex-derivatives","ETHF0:USTF0",1754570612213,1.26933955,3844.6,3844.4,1.55795444]
["bitfinex-derivatives","ETHF0:USTF0",1754570612419,1.26933955,3844.6,3844.5,3.29295444]
["bitfinex-derivatives","ETHF0:USTF0",1754570612823,4.44253955,3844.6,3844.5,0.32803969]
["bitfinex-derivatives","ETHF0:USTF0",1754570613309,4.44253955,3844.6,3844.5,0.77673969]
["bitfinex-derivatives","ETHF0:USTF0",1754570613515,4.44253955,3844.6,3844.5,0.32803969]
["bitfinex-derivatives","ETHF0:USTF0",1754570614019,2.10233955,3844.6,3844.5,2.56083969]
["bitfinex-derivatives","ETHF0:USTF0",1754570614319,4.44253955,3844.6,3844.5,1.21863969]
["bitfinex-derivatives","ETHF0:USTF0",1754570614520,4.44253955,3844.6,3844.5,0.32803969]
["bitfinex-derivatives","ETHF0:USTF0",1754570615215,1.94513955,3844.6,3844.5,3.29263969]
["bitfinex-derivatives","ETHF0:USTF0",1754570615608,4.44253955,3844.6,3844.5,0.32803969]
["bitfinex-derivatives","ETHF0:USTF0",1754570615813,0.52021,3844.2,3844.1,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754570616015,3.19491,3844.2,3844.1,1.86964085]
["bitfinex-derivatives","ETHF0:USTF0",1754570616317,3.19491,3844.2,3844.1,1.75514085]
["bitfinex-derivatives","ETHF0:USTF0",1754570616621,0.52021,3844.2,3844.1,1.75516449]
["bitfinex-derivatives","ETHF0:USTF0",1754570616822,1.19601,3844.2,3844.1,1.75516449]
["bitfinex-derivatives","ETHF0:USTF0",1754570617118,0.52021,3844.2,3844.1,1.75516449]
["bitfinex-derivatives","ETHF0:USTF0",1754570617920,1.19601,3844.2,3844.1,1.83536449]
["bitfinex-derivatives","ETHF0:USTF0",1754570618422,1.90731,3844.2,3844.1,1.83536449]
["bitfinex-derivatives","ETHF0:USTF0",1754570618923,0.52021,3844.3,3844.1,2.35555258]
["bitfinex-derivatives","ETHF0:USTF0",1754570619114,1.19601,3844.3,3844.2,1.52234229]
["bitfinex-derivatives","ETHF0:USTF0",1754570619319,1.19601,3844.3,3844.2,1.60254229]
["bitfinex-derivatives","ETHF0:USTF0",1754570619924,0.74916955,3844.6,3844.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754570620120,1.3871,3845.1,3845.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754570620322,1.3871,3845.1,3845.0,1.60254229]
["bitfinex-derivatives","ETHF0:USTF0",1754570620625,0.74940079,3845.2,3845.0,2.12263229]
["bitfinex-derivatives","ETHF0:USTF0",1754570620826,3.1732,3845.2,3845.1,1.60254229]
["bitfinex-derivatives","ETHF0:USTF0",1754570621029,21.98145693,3845.2,3845.1,0.98524229]
["bitfinex-derivatives","ETHF0:USTF0",1754570621320,3.92245693,3845.2,3845.1,0.98524229]
["bitfinex-derivatives","ETHF0:USTF0",1754570621624,0.74925693,3845.2,3845.1,1.60254229]
["bitfinex-derivatives","ETHF0:USTF0",1754570621824,2.96935693,3845.3,3845.2,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1754570622023,1.42505693,3845.3,3845.2,2.12262229]
["bitfinex-derivatives","ETHF0:USTF0",1754570622221,38.75876,3846.5,3845.2,2.12262229]
["bitfinex-derivatives","ETHF0:USTF0",1754570622222,3.1732,3845.9,3845.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754570622422,4.44244693,3845.9,3845.8,0.98486827]
["bitfinex-derivatives","ETHF0:USTF0",1754570622824,3.92245693,3845.9,3845.8,1.60216827]
["bitfinex-derivatives","ETHF0:USTF0",1754570623025,3.92245693,3845.9,3845.8,0.90466827]
["bitfinex-derivatives","ETHF0:USTF0",1754570623231,3.92245693,3845.9,3845.8,0.32766827]
["bitfinex-derivatives","ETHF0:USTF0",1754570624332,3.92245693,3845.9,3845.8,0.90466827]
["bitfinex-derivatives","ETHF0:USTF0",1754570624529,3.1732,3845.9,3845.8,1.60216827]
["bitfinex-derivatives","ETHF0:USTF0",1754570624729,3.92245693,3845.9,3845.8,1.60216827]
["bitfinex-derivatives","ETHF0:USTF0",1754570625240,1.42505693,3845.9,3845.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754570625535,3.42395693,3845.9,3845.8,0.98425068]
["bitfinex-derivatives","ETHF0:USTF0",1754570625736,3.1732,3845.9,3845.8,0.98425068]
["bitfinex-derivatives","ETHF0:USTF0",1754570625934,3.1732,3845.9,3845.8,0.98411337]
["bitfinex-derivatives","ETHF0:USTF0",1754570628141,3.1732,3845.9,3845.8,0.90391337]
["bitfinex-derivatives","ETHF0:USTF0",1754570628440,3.1732,3845.9,3845.8,0.32691337]
["bitfinex-derivatives","ETHF0:USTF0",1754570628636,3.1732,3845.9,3845.8,0.77561337]
["bitfinex-derivatives","ETHF0:USTF0",1754570629841,3.1732,3845.9,3845.8,0.98701337]
["bitfinex-derivatives","ETHF0:USTF0",1754570630640,3.1732,3845.9,3845.8,0.77561337]
["bitfinex-derivatives","ETHF0:USTF0",1754570630841,3.1732,3845.9,3845.8,0.32691337]
["bitfinex-derivatives","ETHF0:USTF0",1754570631742,3.1732,3845.9,3845.8,0.98701337]
["bitfinex-derivatives","ETHF0:USTF0",1754570631936,1.2876,3845.5,3845.4,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754570632137,1.2876,3845.5,3844.8,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1754570632138,3.1732,3845.4,3845.3,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754570632443,3.1732,3845.3,3845.2,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754570632741,3.1732,3845.3,3845.2,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1754570633137,3.1732,3845.3,3845.2,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1754570635039,3.1732,3845.3,3845.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754570635235,3.1732,3845.2,3845.1,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754570635442,3.1732,3845.2,3845.1,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1754570635644,2.1732,3845.2,3845.1,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1754570635843,1.1732,3845.2,3845.1,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1754570637644,1.8845,3845.2,3845.1,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1754570637845,3.0588,3845.2,3845.1,3.56788]
["bitfinex-derivatives","ETHF0:USTF0",1754570644847,3.0588,3845.2,3845.1,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754570645441,3.0588,3845.2,3845.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754570646048,3.0588,3845.2,3845.1,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754570646548,3.0588,3845.2,3845.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754570646750,3.57888,3845.2,3845.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754570646949,3.0588,3845.2,3845.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754570647350,3.0588,3845.2,3845.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754570647551,3.0588,3845.2,3845.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1754570647751,3.2432,3844.9,3844.8,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754570647954,0.8522,3844.2,3843.9,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754570648255,3.2432,3843.7,3843.6,3.80806611]
["bitfinex-derivatives","ETHF0:USTF0",1754570648554,1.2465,3843.9,3843.6,3.80806611]
["bitfinex-derivatives","ETHF0:USTF0",1754570648748,3.2432,3843.9,3843.8,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1754570648945,1.9967,3843.9,3843.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1754570649150,3.2432,3843.9,3843.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570649349,1.3041,3844.2,3844.1,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1754570649650,1.3041,3844.3,3844.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1754570649952,3.2432,3844.3,3844.2,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754570650153,3.9959595,3845.1,3845.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754570650462,3.2432,3845.1,3845.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754570650849,3.4609595,3845.5,3845.4,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1754570651154,3.4609595,3845.5,3845.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1754570651656,3.9959595,3845.5,3845.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1754570652556,3.9959595,3845.5,3845.4,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570653245,3.9959595,3845.5,3844.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1754570653450,1.9967,3845.0,3844.9,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570653656,3.2844595,3845.0,3844.9,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570653859,3.2844595,3845.0,3844.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754570653860,3.9959595,3845.0,3844.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754570654158,3.2432,3844.9,3844.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754570654458,3.9959595,3844.9,3844.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570654857,3.2432,3844.9,3844.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570655749,1.9967,3844.9,3844.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570656051,3.2432,3844.9,3844.8,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754570656253,3.2432,3845.5,3845.4,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754570656551,3.2432,3845.5,3845.4,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1754570657358,3.2432,3845.5,3845.4,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754570657854,1.3041,3845.5,3844.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754570658153,3.2432,3845.4,3845.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754570658360,3.2432,3845.4,3845.3,0.34092218]
["bitfinex-derivatives","ETHF0:USTF0",1754570659457,3.2432,3845.4,3845.3,3.42622218]
["bitfinex-derivatives","ETHF0:USTF0",1754570659757,1.40563029,3846.9,3845.3,3.42622218]
["bitfinex-derivatives","ETHF0:USTF0",1754570659758,0.75421208,3845.8,3845.7,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1754570660058,2.10651208,3846.1,3846.0,2.90317]
["bitfinex-derivatives","ETHF0:USTF0",1754570660359,3.99741208,3846.1,3846.0,3.94619218]
["bitfinex-derivatives","ETHF0:USTF0",1754570661052,3.99741208,3846.1,3846.0,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1754570661256,3.99741208,3846.1,3846.0,1.29001953]
["bitfinex-derivatives","ETHF0:USTF0",1754570661652,3.99741208,3846.1,3846.0,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1754570661849,3.99741208,3846.1,3846.0,2.23264677]
["bitfinex-derivatives","ETHF0:USTF0",1754570662055,3.99741208,3846.1,3846.0,1.71267677]
["bitfinex-derivatives","ETHF0:USTF0",1754570662257,3.99741208,3846.1,3846.0,0.54927677]
["bitfinex-derivatives","ETHF0:USTF0",1754570662653,1.9391,3846.0,3845.5,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754570662854,3.2432,3845.6,3845.5,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754570663055,3.2432,3845.6,3845.5,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1754570663258,3.99741208,3845.6,3845.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754570663454,3.99741208,3845.6,3845.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754570663660,3.2432,3845.6,3845.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754570664051,3.99741208,3845.6,3845.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754570664259,1.3041,3845.4,3845.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754570664447,3.2432,3845.4,3845.3,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1754570664965,3.2432,3845.4,3845.3,3.74606]
["bitfinex-derivatives","ETHF0:USTF0",1754570665454,3.2432,3845.4,3845.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1754570668453,1.30005,3845.7,3844.3,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1754570668763,2.5506,3845.0,3844.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754570669064,2.5506,3845.0,3844.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754570669256,3.2682,3845.0,3844.9,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1754570671465,3.2682,3845.0,3844.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754570672361,3.1403,3844.9,3844.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754570672665,3.1403,3844.9,3844.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754570672870,3.1403,3844.9,3844.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754570673262,3.1403,3844.9,3844.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1754570673465,3.1403,3844.9,3844.8,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754570674156,0.52013,3844.8,3844.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754570674357,1.30017,3845.4,3844.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754570674358,3.1403,3844.6,3844.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1754570674770,3.1403,3844.6,3844.5,2.80179948]
["bitfinex-derivatives","ETHF0:USTF0",1754570675663,3.1403,3844.6,3844.5,3.52199948]
["bitfinex-derivatives","ETHF0:USTF0",1754570676662,3.1403,3844.6,3844.5,0.35239948]
["bitfinex-derivatives","ETHF0:USTF0",1754570677269,3.1403,3844.6,3843.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754570677270,1.77367,3843.9,3843.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754570677465,2.4829,3843.7,3843.6,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754570677661,0.52036,3843.1,3842.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754570677866,3.1403,3843.1,3843.0,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754570678169,3.1403,3843.1,3841.8,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1754570678170,0.7706,3842.7,3842.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754570678370,3.1403,3842.7,3842.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754570678559,3.1403,3842.7,3842.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754570678872,3.1403,3842.7,3842.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1754570679259,3.1403,3842.7,3842.6,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754570679466,3.1403,3842.7,3842.6,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570679966,0.4828,3842.7,3842.6,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570680161,0.4828,3842.7,3842.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1754570680469,0.818,3842.8,3842.7,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754570680666,1.2534,3842.8,3842.7,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1754570680973,3.1403,3842.8,3842.7,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1754570681573,3.1403,3843.2,3843.1,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1754570681872,1.971,3843.4,3843.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570682173,3.1403,3843.4,3843.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570682866,3.1403,3843.4,3843.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754570684367,3.1403,3843.3,3843.2,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1754570684873,3.1403,3843.3,3843.2,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1754570685075,3.1403,3843.3,3843.2,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1754570685272,3.1403,3843.3,3843.2,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1754570685575,3.1403,3843.3,3843.2,1.85105]
["bitfinex-derivatives","ETHF0:USTF0",1754570685775,3.1403,3843.3,3843.2,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1754570685975,3.1403,3843.3,3843.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754570686172,1.2534,3843.2,3842.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754570686377,3.1403,3843.0,3842.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754570687078,3.1403,3843.0,3842.9,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754570687377,3.1403,3843.0,3842.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754570687772,1.2534,3842.8,3842.7,1.85111]
["bitfinex-derivatives","ETHF0:USTF0",1754570687977,3.1403,3842.8,3842.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1754570688478,3.1403,3842.6,3842.5,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1754570688866,3.66073,3842.6,3842.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754570689070,3.66073,3842.6,3842.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570690879,3.1403,3842.6,3842.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570691381,0.52042,3842.7,3841.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754570691382,1.971,3843.3,3843.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1754570691678,1.971,3843.3,3843.2,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570691878,3.00324,3843.3,3843.2,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570692078,2.1561,3843.6,3843.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754570692281,1.971,3843.6,3843.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570692579,0.4354,3843.6,3843.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570692776,1.6358,3843.6,3843.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570693378,2.6284,3843.6,3843.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754570693580,3.1403,3843.6,3843.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570694276,0.52028,3843.8,3843.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754570694475,1.6358,3844.0,3843.9,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570694875,3.1403,3844.0,3843.9,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570695670,3.1403,3844.0,3843.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754570695872,0.818,3843.7,3843.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754570696179,0.818,3843.7,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754570696180,3.66062,3843.4,3843.3,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570696380,0.52029,3843.7,3843.6,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570696580,0.52028,3843.8,3843.7,3.68987]
["bitfinex-derivatives","ETHF0:USTF0",1754570696779,0.52028,3843.8,3843.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570697077,3.14868,3843.8,3843.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570697277,3.66058,3843.8,3843.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754570700181,3.66058,3843.8,3843.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1754570700375,0.6656,3844.8,3844.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570700579,1.22579,3844.5,3844.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570700879,0.52019,3844.5,3844.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570701076,3.13429,3844.5,3844.4,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754570701282,3.66759,3844.5,3844.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570702078,3.66759,3844.5,3844.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570702278,3.66759,3844.5,3844.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570703681,3.66759,3844.5,3844.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570703878,3.66759,3844.5,3844.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754570704184,3.66759,3844.5,3844.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570704382,0.52021,3844.2,3844.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754570704578,3.13436,3843.9,3843.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570704785,3.1474,3843.9,3843.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570705075,1.6163,3843.9,3843.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570705274,2.42472,3844.2,3843.9,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1754570705479,2.42472,3844.2,3844.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570705480,3.66762,3844.2,3844.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570706680,0.75394789,3844.8,3840.8,5.99995655]
["bitfinex-derivatives","ETHF0:USTF0",1754570706875,1.9045,3844.4,3843.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754570707184,3.66771,3843.5,3843.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570708477,3.1474,3843.5,3843.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570708989,3.1474,3843.5,3843.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754570709185,2.75705,3843.2,3843.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754570709386,3.66775,3843.2,3843.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754570709974,3.1474,3843.2,3843.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570710280,1.6163,3843.2,3843.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570711584,3.1474,3843.2,3843.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570712380,3.1474,3843.2,3843.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570712585,3.1474,3843.2,3843.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754570712781,0.5204,3842.9,3842.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570712989,1.7633,3842.9,3842.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754570713286,1.7633,3842.9,3842.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570713490,2.4689,3842.9,3842.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570714584,1.9485,3842.9,3842.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570714980,0.75394784,3843.4,3842.9,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754570715183,0.7056,3843.5,3843.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754570715392,0.7056,3843.5,3843.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570715985,1.6163,3843.5,3843.4,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1754570716191,1.6163,3843.5,3843.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570716695,3.1474,3843.5,3843.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570716887,3.1474,3843.5,3843.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570717394,3.1474,3843.5,3843.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570717584,1.30063,3844.0,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754570717585,1.2429,3843.2,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754570717797,3.66779,3843.0,3842.9,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570718086,3.66779,3843.0,3842.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754570718290,3.66782,3842.8,3842.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754570718486,3.66782,3842.8,3842.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570719692,3.66782,3842.8,3842.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1754570719985,0.52042,3842.7,3842.4,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1754570720187,1.2429,3842.5,3842.4,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1754570720391,3.1474,3842.5,3842.4,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1754570720588,3.1474,3842.5,3842.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570720994,3.1474,3842.5,3842.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570722598,1.30103,3842.8,3841.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754570722599,2.4818,3842.2,3842.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754570722792,2.4818,3842.2,3842.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570722993,3.1474,3842.2,3842.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570723188,3.1474,3842.2,3842.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570724303,0.52045,3842.5,3842.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1754570724503,2.13672,3842.7,3842.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570724692,2.46892,3842.7,3842.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570725001,3.66786,3842.5,3842.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570725402,2.7031,3842.4,3842.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570725603,3.1474,3842.4,3842.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754570726003,3.1474,3842.4,3842.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570726203,1.6163,3842.4,3842.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570726600,1.9045,3843.1,3842.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1754570726896,1.9045,3843.1,3842.1,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1754570726897,2.13672,3842.7,3842.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570727092,1.6163,3842.7,3842.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570727502,2.1496,3842.7,3842.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570727805,3.66782,3842.7,3842.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570728005,3.66782,3842.7,3842.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1754570728901,0.75463724,3843.2,3842.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1754570729103,1.5261,3843.2,3843.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754570729299,1.5261,3843.2,3843.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754570729703,1.5261,3843.2,3843.1,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570730105,1.8501,3843.2,3843.1,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570730304,3.0312,3843.2,3843.1,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754570731104,1.8501,3842.7,3842.6,3.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754570731298,1.5261,3842.7,3842.6,3.53932]
["bitfinex-derivatives","ETHF0:USTF0",1754570731500,1.5261,3842.7,3842.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570731706,3.0312,3842.7,3842.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754570732204,3.0312,3842.7,3842.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754570732405,3.55167,3842.4,3842.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754570733410,3.0312,3842.4,3842.3,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570735109,2.3612,3842.4,3842.3,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570736008,3.0312,3842.4,3842.3,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570739016,3.0312,3842.4,3842.3,3.22444283]
["bitfinex-derivatives","ETHF0:USTF0",1754570739221,1.5261,3842.4,3842.3,3.22444283]
["bitfinex-derivatives","ETHF0:USTF0",1754570739415,3.0312,3842.4,3842.3,3.22444283]
["bitfinex-derivatives","ETHF0:USTF0",1754570739720,3.0312,3842.4,3842.3,3.22442618]
["bitfinex-derivatives","ETHF0:USTF0",1754570740411,3.0312,3842.4,3842.3,0.20552618]
["bitfinex-derivatives","ETHF0:USTF0",1754570741617,1.1939,3842.2,3842.1,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1754570741817,3.0312,3842.2,3842.1,2.64324478]
["bitfinex-derivatives","ETHF0:USTF0",1754570742120,3.0312,3842.2,3842.1,2.12275478]
["bitfinex-derivatives","ETHF0:USTF0",1754570742318,3.0312,3842.2,3842.1,2.12274767]
["bitfinex-derivatives","ETHF0:USTF0",1754570742725,3.0312,3842.2,3842.1,1.48494767]
["bitfinex-derivatives","ETHF0:USTF0",1754570743220,3.0312,3842.2,3842.1,0.98354767]
["bitfinex-derivatives","ETHF0:USTF0",1754570743415,3.0312,3842.2,3842.1,2.12274767]
["bitfinex-derivatives","ETHF0:USTF0",1754570743615,3.0312,3842.2,3842.1,0.20554767]
["bitfinex-derivatives","ETHF0:USTF0",1754570744914,3.5517,3842.2,3842.1,0.20550098]
["bitfinex-derivatives","ETHF0:USTF0",1754570745916,0.52048,3842.3,3842.1,0.20550098]
["bitfinex-derivatives","ETHF0:USTF0",1754570746116,0.75293085,3842.6,3842.1,0.20550098]
["bitfinex-derivatives","ETHF0:USTF0",1754570746117,0.5111,3842.7,3842.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754570746315,3.0312,3842.7,3842.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570746510,0.75293085,3842.9,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754570746713,0.99136691,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754570747018,0.8699,3843.8,3843.7,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1754570747222,0.23843606,3843.8,3843.7,3.53917]
["bitfinex-derivatives","ETHF0:USTF0",1754570747415,2.27903085,3844.4,3844.3,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754570747621,1.5261,3844.4,3844.3,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570747818,1.705,3844.5,3844.4,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754570748023,2.375,3844.5,3844.4,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570748523,3.0312,3844.5,3844.4,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570748819,3.0312,3844.5,3844.4,0.98340263]
["bitfinex-derivatives","ETHF0:USTF0",1754570749524,0.52017,3844.6,3844.4,0.98340263]
["bitfinex-derivatives","ETHF0:USTF0",1754570749717,2.89517,3844.6,3844.5,2.54684074]
["bitfinex-derivatives","ETHF0:USTF0",1754570750116,0.6562,3845.0,3844.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754570750315,1.17631,3845.0,3844.9,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570750521,1.0851,3845.1,3845.0,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1754570750728,1.0851,3845.1,3845.0,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570751020,1.30007,3845.6,3844.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754570751228,0.5201,3845.1,3844.9,3.22380449]
["bitfinex-derivatives","ETHF0:USTF0",1754570751427,2.0462,3845.1,3845.0,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754570751622,2.0462,3845.1,3845.0,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570751818,0.52008,3845.2,3845.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754570752124,2.59896,3847.4,3845.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754570752125,3.12300085,3846.0,3845.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754570752328,3.55117,3846.0,3845.9,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754570752830,3.55117,3846.0,3845.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754570753121,3.55117,3846.0,3845.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754570753321,1.1939,3845.5,3845.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754570753514,3.0312,3845.5,3845.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754570753716,3.0312,3845.5,3845.4,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754570753922,3.0312,3845.5,3845.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754570754223,3.55124,3845.5,3845.4,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754570754927,3.55124,3845.5,3845.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754570756026,3.55124,3845.5,3845.4,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570756618,0.52004,3845.5,3845.4,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570757419,0.52,3845.8,3845.6,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570757624,0.52,3845.8,3845.7,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570757825,1.6051,3845.8,3845.7,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570758130,2.8812,3845.8,3845.7,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570758329,3.5512,3845.8,3845.7,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1754570759226,3.5512,3845.8,3845.7,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754570759531,3.5512,3845.8,3845.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754570759731,3.5512,3845.8,3845.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1754570760126,3.5512,3845.8,3845.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1754570760324,1.7696,3845.6,3844.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1754570760617,1.8534,3845.1,3845.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754570760822,2.3416,3845.1,3845.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570761030,2.86169,3845.1,3845.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570761229,3.51079,3845.1,3845.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570761627,3.51079,3845.1,3845.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570761827,3.51085,3844.7,3844.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754570762129,3.51085,3844.7,3844.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570763626,3.51085,3844.7,3844.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754570763827,1.74129,3844.4,3844.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570764032,2.3584,3844.4,3844.3,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570764330,2.3584,3844.4,3844.3,3.14441906]
["bitfinex-derivatives","ETHF0:USTF0",1754570764830,2.3584,3844.4,3844.3,3.1444876]
["bitfinex-derivatives","ETHF0:USTF0",1754570765033,2.9907,3844.4,3844.3,3.1444876]
["bitfinex-derivatives","ETHF0:USTF0",1754570765625,0.777,3844.0,3843.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754570765825,1.74134,3844.0,3843.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754570766131,3.51094,3844.0,3843.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1754570766327,1.8702,3843.9,3843.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754570766527,1.8702,3843.9,3843.8,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570766722,0.4882,3844.5,3843.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754570766933,2.3416,3844.3,3844.2,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570767531,2.9907,3844.3,3844.2,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570767832,2.9907,3844.3,3844.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570769927,1.5543,3844.3,3844.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570770131,1.42539,3844.4,3844.3,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1754570770335,2.07449,3844.4,3844.3,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570770630,2.39039,3844.4,3844.3,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570771020,2.87859,3844.4,3844.3,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570771632,3.51089,3844.4,3844.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754570771828,1.28023,3844.1,3844.0,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1754570772029,3.51093,3844.1,3844.0,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1754570772435,0.9052,3844.1,3844.0,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1754570772929,2.3584,3844.1,3844.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570773130,2.9907,3844.1,3844.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570774135,1.8702,3844.1,3844.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570774834,1.5543,3844.1,3844.0,3.1453516]
["bitfinex-derivatives","ETHF0:USTF0",1754570775840,2.9907,3844.1,3844.0,3.1453516]
["bitfinex-derivatives","ETHF0:USTF0",1754570776538,1.8702,3844.1,3844.0,3.1453516]
["bitfinex-derivatives","ETHF0:USTF0",1754570776941,1.5543,3844.1,3844.0,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570777239,1.5543,3844.1,3844.0,3.14571877]
["bitfinex-derivatives","ETHF0:USTF0",1754570778141,2.3584,3844.1,3844.0,3.14571877]
["bitfinex-derivatives","ETHF0:USTF0",1754570779440,0.74783434,3844.9,3844.7,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1754570779640,1.7093,3845.0,3844.9,3.44582]
["bitfinex-derivatives","ETHF0:USTF0",1754570779842,1.7093,3845.0,3844.9,3.14592993]
["bitfinex-derivatives","ETHF0:USTF0",1754570780241,2.3584,3845.0,3844.9,3.14590589]
["bitfinex-derivatives","ETHF0:USTF0",1754570780642,2.9907,3845.0,3844.9,0.22020513]
["bitfinex-derivatives","ETHF0:USTF0",1754570781342,1.74129,3844.4,3844.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1754570781542,3.51089,3844.4,3844.3,1.59708073]
["bitfinex-derivatives","ETHF0:USTF0",1754570781740,2.9907,3844.4,3844.3,2.07488073]
["bitfinex-derivatives","ETHF0:USTF0",1754570781933,2.9907,3844.4,3844.3,2.49928073]
["bitfinex-derivatives","ETHF0:USTF0",1754570782541,2.9907,3844.4,3844.3,1.44418073]
["bitfinex-derivatives","ETHF0:USTF0",1754570782740,2.9907,3844.4,3844.3,0.96638073]
["bitfinex-derivatives","ETHF0:USTF0",1754570783240,2.9907,3844.4,3844.3,0.96526968]
["bitfinex-derivatives","ETHF0:USTF0",1754570783741,2.9907,3844.4,3844.3,0.21916968]
["bitfinex-derivatives","ETHF0:USTF0",1754570784935,2.30213434,3844.8,3844.7,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754570785140,1.5543,3844.8,3844.7,3.14486968]
["bitfinex-derivatives","ETHF0:USTF0",1754570785347,1.8702,3844.8,3844.7,3.14486968]
["bitfinex-derivatives","ETHF0:USTF0",1754570785548,2.3584,3844.8,3844.7,3.14486968]
["bitfinex-derivatives","ETHF0:USTF0",1754570786240,2.3584,3844.8,3844.7,3.14491777]
["bitfinex-derivatives","ETHF0:USTF0",1754570786441,2.9907,3844.8,3844.7,3.14491777]
["bitfinex-derivatives","ETHF0:USTF0",1754570786652,2.9907,3844.8,3844.7,0.21921777]
["bitfinex-derivatives","ETHF0:USTF0",1754570786842,1.2211,3844.3,3844.2,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1754570787041,2.9907,3844.3,3844.2,3.01845556]
["bitfinex-derivatives","ETHF0:USTF0",1754570787249,2.9907,3844.3,3844.2,3.66515556]
["bitfinex-derivatives","ETHF0:USTF0",1754570787444,3.5109,3844.3,3844.2,0.96534556]
["bitfinex-derivatives","ETHF0:USTF0",1754570787951,3.5109,3844.3,3844.2,0.21924556]
["bitfinex-derivatives","ETHF0:USTF0",1754570791157,3.5109,3844.3,3844.2,0.96044556]
["bitfinex-derivatives","ETHF0:USTF0",1754570791459,3.5109,3844.3,3844.2,2.06484556]
["bitfinex-derivatives","ETHF0:USTF0",1754570792255,1.21053611,3845.6,3845.5,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754570792459,0.6478,3846.9,3846.7,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754570792652,0.6478,3846.9,3846.8,0.21946295]
["bitfinex-derivatives","ETHF0:USTF0",1754570793753,1.8237,3846.9,3846.8,0.21946295]
["bitfinex-derivatives","ETHF0:USTF0",1754570794659,0.6478,3846.9,3846.8,0.21946295]
["bitfinex-derivatives","ETHF0:USTF0",1754570795355,0.6478,3846.9,3846.6,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754570795552,0.6478,3846.9,3846.7,0.24370816]
["bitfinex-derivatives","ETHF0:USTF0",1754570795759,0.6478,3846.9,3846.8,0.24370816]
["bitfinex-derivatives","ETHF0:USTF0",1754570795955,0.6796,3846.9,3846.8,0.24370816]
["bitfinex-derivatives","ETHF0:USTF0",1754570796356,1.0,3847.0,3846.8,0.24370816]
["bitfinex-derivatives","ETHF0:USTF0",1754570796558,1.0,3847.0,3846.9,0.76355816]
["bitfinex-derivatives","ETHF0:USTF0",1754570798256,1.6478,3847.0,3846.9,0.24370816]
["bitfinex-derivatives","ETHF0:USTF0",1754570798958,1.0,3847.0,3846.9,0.24370816]
["bitfinex-derivatives","ETHF0:USTF0",1754570799554,3.9886,3847.0,3846.9,0.24370816]
["bitfinex-derivatives","ETHF0:USTF0",1754570799757,2.8237,3847.0,3846.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754570800054,1.1062,3846.8,3846.6,0.24369242]
["bitfinex-derivatives","ETHF0:USTF0",1754570800249,1.1062,3846.8,3846.7,0.76357242]
["bitfinex-derivatives","ETHF0:USTF0",1754570800854,1.754,3846.8,3846.7,0.76357242]
["bitfinex-derivatives","ETHF0:USTF0",1754570801250,3.50847,3846.8,3846.7,0.24369242]
["bitfinex-derivatives","ETHF0:USTF0",1754570802458,1.1759,3846.7,3846.5,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1754570802752,2.9886,3846.6,3846.5,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1754570802957,2.9886,3846.6,3846.5,0.24371101]
["bitfinex-derivatives","ETHF0:USTF0",1754570803158,1.3274,3846.6,3846.5,0.24371101]
["bitfinex-derivatives","ETHF0:USTF0",1754570803559,0.6478,3846.9,3846.7,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754570803758,0.6478,3846.8,3846.7,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754570803953,1.0744,3846.8,3846.7,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754570804264,0.6478,3846.8,3846.7,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754570804664,1.0,3847.0,3846.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754570805164,1.0,3847.0,3846.9,0.763543]
["bitfinex-derivatives","ETHF0:USTF0",1754570805364,1.0,3847.0,3846.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754570805959,1.0,3847.0,3846.9,0.76354198]
["bitfinex-derivatives","ETHF0:USTF0",1754570807365,0.2749128,3848.8,3846.9,0.76354198]
["bitfinex-derivatives","ETHF0:USTF0",1754570807564,1.1649,3848.2,3848.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570807773,0.00505402,3849.0,3848.3,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1754570807965,1.1649,3848.4,3848.3,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1754570808162,2.4923,3848.4,3848.3,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1754570808570,0.00505402,3849.0,3848.8,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1754570808765,0.2093203,3851.2,3850.4,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754570808960,1.94562,3852.3,3850.4,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754570808961,0.69168802,3852.2,3850.4,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1754570809269,0.51934,3850.8,3849.0,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1754570809462,2.59532,3852.8,3848.3,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1754570809766,0.51946,3849.9,3849.0,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1754570809968,0.51954,3849.2,3849.1,0.24356265]
["bitfinex-derivatives","ETHF0:USTF0",1754570810271,1.1759,3849.2,3849.1,0.24356265]
["bitfinex-derivatives","ETHF0:USTF0",1754570810566,1.69105524,3849.2,3847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570810771,3.01845524,3848.3,3847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570810972,1.1441,3848.2,3847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570811272,2.33885524,3847.9,3847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570811565,1.84714,3847.7,3847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570811769,1.1441,3847.2,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570811972,1.8237,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570812464,3.51475524,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570813258,1.8237,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570813465,1.8237,3847.0,3846.9,1.17930629]
["bitfinex-derivatives","ETHF0:USTF0",1754570813661,0.51972,3847.9,3847.0,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754570813861,0.6478,3847.7,3847.5,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754570814061,0.6478,3848.5,3848.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570814367,0.6478,3848.6,3848.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570814573,0.6796,3848.7,3848.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570814872,1.69105524,3848.4,3847.7,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1754570815074,0.6478,3848.3,3847.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570815270,0.6796,3848.2,3847.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754570815581,0.6478,3848.1,3848.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570815974,0.6796,3848.2,3846.9,56.80980629]
["bitfinex-derivatives","ETHF0:USTF0",1754570815975,1.8237,3847.9,3847.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570816562,1.1759,3847.7,3847.1,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754570816768,1.3274,3847.6,3847.1,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754570817061,1.8237,3847.2,3847.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1754570817262,0.6478,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570817470,0.4963,3848.5,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570817673,2.59782,3849.1,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570817674,0.6478,3847.3,3847.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570817869,0.6478,3847.2,3847.0,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754570818069,0.6478,3847.2,3847.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1754570818369,0.6478,3847.2,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570818563,1.8237,3847.2,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570818767,0.4963,3847.1,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570818968,1.3274,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570819466,1.3274,3847.0,3846.9,1.23510629]
["bitfinex-derivatives","ETHF0:USTF0",1754570819665,0.6478,3847.0,3846.9,1.23510629]
["bitfinex-derivatives","ETHF0:USTF0",1754570821267,1.8138,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570821675,1.166,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570821870,3.48505524,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570822369,3.7534426,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754570822570,3.7534426,3847.0,3846.9,1.17951479]
["bitfinex-derivatives","ETHF0:USTF0",1754570822765,3.7534426,3847.0,3846.9,0.84157233]
["bitfinex-derivatives","ETHF0:USTF0",1754570822971,4.2736968,3847.0,3846.9,0.84157233]
["bitfinex-derivatives","ETHF0:USTF0",1754570824978,4.2736968,3847.0,3846.9,0.82515208]
["bitfinex-derivatives","ETHF0:USTF0",1754570824979,4.27368386,3847.0,3846.9,0.82515208]
["bitfinex-derivatives","ETHF0:USTF0",1754570825272,0.628,3846.2,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754570825478,3.48505524,3845.9,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754570825979,1.69105524,3845.9,3845.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754570826172,1.2783,3845.7,3845.6,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1754570826567,2.34135524,3845.7,3845.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754570826772,2.34135524,3845.7,3845.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754570826773,1.69105524,3845.6,3845.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570826973,1.794,3845.3,3845.2,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754570827272,1.794,3845.2,3845.1,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754570827466,1.794,3845.2,3844.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570827680,1.69105524,3845.1,3844.5,0.80132886]
["bitfinex-derivatives","ETHF0:USTF0",1754570827973,1.2783,3844.7,3844.6,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1754570828179,1.2783,3844.7,3844.6,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1754570828372,1.794,3844.6,3844.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570828574,0.6503,3844.4,3844.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570828777,0.6503,3844.8,3844.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754570828977,1.69105524,3844.6,3844.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754570829275,2.85705524,3844.6,3844.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754570829574,0.52022,3844.2,3844.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570829776,1.794,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570829970,1.794,3844.0,3843.9,1.45623664]
["bitfinex-derivatives","ETHF0:USTF0",1754570830370,1.794,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570830577,3.48505524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570833281,2.96935524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570833482,3.48505524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570835876,2.31905524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570836082,3.48505524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570837585,2.96935524,3844.0,3843.9,1.73163664]
["bitfinex-derivatives","ETHF0:USTF0",1754570837786,0.52014,3844.9,3844.1,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1754570837989,0.52014,3844.8,3844.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754570838183,0.6503,3844.7,3844.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1754570838390,2.96935524,3844.7,3844.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1754570838683,1.794,3844.7,3844.6,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1754570838887,3.48505524,3844.7,3844.6,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1754570839589,3.48505524,3844.7,3844.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570840184,1.794,3844.5,3844.3,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1754570840387,0.5157,3844.5,3844.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570840583,0.5157,3844.5,3844.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570840784,0.628,3844.2,3844.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570840989,0.628,3844.2,3844.1,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1754570842084,0.628,3844.4,3844.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754570842284,0.52019,3844.5,3844.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754570842492,1.17049,3844.5,3844.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754570842694,0.628,3844.4,3844.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754570842992,2.31424,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570843188,4.00529524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570843392,3.48505524,3844.0,3843.9,1.45623664]
["bitfinex-derivatives","ETHF0:USTF0",1754570843890,4.00529524,3844.0,3843.9,1.45623664]
["bitfinex-derivatives","ETHF0:USTF0",1754570844091,0.26709408,3844.9,3843.9,1.20393664]
["bitfinex-derivatives","ETHF0:USTF0",1754570844092,1.30035,3844.8,3843.9,1.20393664]
["bitfinex-derivatives","ETHF0:USTF0",1754570844397,2.34135524,3844.5,3844.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570844590,1.794,3844.4,3844.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754570844993,1.69105524,3844.4,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570845191,2.31424,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570845392,1.2783,3844.0,3843.9,1.72363664]
["bitfinex-derivatives","ETHF0:USTF0",1754570845697,0.128,3844.0,3843.9,1.72363664]
["bitfinex-derivatives","ETHF0:USTF0",1754570846186,1.294,3844.0,3843.9,1.45623664]
["bitfinex-derivatives","ETHF0:USTF0",1754570846392,1.294,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570846595,2.98505524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570848305,3.48505524,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754570850299,0.684,3843.1,3843.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754570850997,0.684,3843.1,3843.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754570851193,0.6903,3843.1,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754570851496,1.1693,3843.0,3842.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754570851699,1.1693,3843.0,3842.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754570851896,1.1693,3843.0,3842.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754570852299,1.1693,3843.0,3842.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754570852495,1.8533,3843.0,3842.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754570852692,0.684,3843.1,3841.8,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1754570852901,0.52043,3842.6,3842.4,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754570853204,1.8533,3842.5,3842.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754570853601,0.684,3842.2,3842.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754570853900,1.69105524,3842.2,3842.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754570854302,3.06535524,3842.2,3841.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754570854507,1.8533,3842.1,3842.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754570854905,1.69105524,3842.1,3842.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754570855495,1.69105524,3842.1,3841.9,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754570855702,3.54435524,3842.1,3841.9,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754570855902,1.8533,3842.0,3841.9,1.70292]
["bitfinex-derivatives","ETHF0:USTF0",1754570856204,1.8533,3842.0,3841.9,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754570856399,3.33350982,3842.0,3841.9,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754570856600,1.69105524,3842.0,3841.9,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1754570856904,2.37505524,3842.0,3841.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754570857201,1.8533,3841.9,3841.7,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754570857406,1.8533,3841.8,3841.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754570857609,1.8533,3841.7,3841.5,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754570857804,2.12145458,3841.6,3841.5,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1754570858003,1.8533,3841.6,3841.5,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1754570858302,3.54435524,3841.6,3841.5,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1754570858508,3.84103113,3841.6,3841.5,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1754570858708,1.8533,3841.5,3841.4,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1754570858903,2.14983019,3841.5,3841.4,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1754570859208,3.84088543,3841.5,3841.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754570859401,3.84088543,3841.5,3841.4,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1754570859602,3.84088543,3841.5,3841.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754570859802,1.98758543,3841.5,3841.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754570860008,1.69105524,3841.5,3841.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1754570860501,1.69105524,3841.5,3841.4,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1754570860807,1.69105524,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570861503,1.98748749,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570862203,1.69105524,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570863106,4.73115524,3841.5,3841.4,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754570863409,4.73115524,3841.5,3841.4,1.82449]
["bitfinex-derivatives","ETHF0:USTF0",1754570864008,2.5611,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570864210,3.8582302,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570864904,4.5485302,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570865102,4.25215524,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570865300,4.54848992,3841.5,3841.4,3.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754570865803,5.02748992,3841.5,3841.4,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1754570866004,1.8533,3841.4,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754570866203,1.8533,3841.4,3840.9,4.37343812]
["bitfinex-derivatives","ETHF0:USTF0",1754570866204,3.0401,3841.0,3840.9,4.37343812]
["bitfinex-derivatives","ETHF0:USTF0",1754570866406,3.33643468,3841.0,3840.9,4.37343812]
["bitfinex-derivatives","ETHF0:USTF0",1754570866601,4.75828992,3841.0,3840.9,3.43213812]
["bitfinex-derivatives","ETHF0:USTF0",1754570866810,3.75828992,3841.0,3840.9,3.86263812]
["bitfinex-derivatives","ETHF0:USTF0",1754570867006,4.21428992,3841.0,3840.9,2.58063812]
["bitfinex-derivatives","ETHF0:USTF0",1754570867208,4.21428992,3841.0,3840.9,3.35053812]
["bitfinex-derivatives","ETHF0:USTF0",1754570867410,3.65318992,3841.0,3840.9,4.52043812]
["bitfinex-derivatives","ETHF0:USTF0",1754570868310,1.98738992,3841.0,3840.9,4.52043812]
["bitfinex-derivatives","ETHF0:USTF0",1754570868911,1.17235524,3841.0,3840.9,4.52043812]
["bitfinex-derivatives","ETHF0:USTF0",1754570869512,2.65506868,3841.0,3840.9,3.66893812]
["bitfinex-derivatives","ETHF0:USTF0",1754570869805,4.50836868,3841.0,3840.9,3.66893812]
["bitfinex-derivatives","ETHF0:USTF0",1754570870109,4.50836868,3841.0,3840.9,1.45793812]
["bitfinex-derivatives","ETHF0:USTF0",1754570871004,1.46826868,3841.0,3840.9,3.01113812]
["bitfinex-derivatives","ETHF0:USTF0",1754570871210,1.46826868,3841.0,3840.9,4.52043812]
["bitfinex-derivatives","ETHF0:USTF0",1754570872114,1.17235524,3841.0,3840.9,4.52043812]
["bitfinex-derivatives","ETHF0:USTF0",1754570872416,1.46842548,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570873210,1.17235524,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570873706,1.17235524,3841.0,3840.9,2.00241622]
["bitfinex-derivatives","ETHF0:USTF0",1754570873911,1.46848529,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570875217,2.68300106,3841.0,3840.9,1.11951622]
["bitfinex-derivatives","ETHF0:USTF0",1754570875419,4.53630106,3841.0,3840.9,1.11951622]
["bitfinex-derivatives","ETHF0:USTF0",1754570877018,3.84600106,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570877414,3.16200106,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570877815,3.84600106,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570878717,3.84600106,3841.0,3840.9,3.52421622]
["bitfinex-derivatives","ETHF0:USTF0",1754570878922,3.84600106,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570879220,4.48460106,3841.0,3840.9,4.18201622]
["bitfinex-derivatives","ETHF0:USTF0",1754570879421,4.48460106,3841.0,3840.9,2.24221622]
["bitfinex-derivatives","ETHF0:USTF0",1754570879623,4.48460106,3841.0,3840.9,1.57191622]
["bitfinex-derivatives","ETHF0:USTF0",1754570880417,4.48460106,3841.0,3840.9,3.28831622]
["bitfinex-derivatives","ETHF0:USTF0",1754570880613,4.48460106,3841.0,3840.9,4.14381622]
["bitfinex-derivatives","ETHF0:USTF0",1754570880817,4.48460106,3841.0,3840.9,0.59884622]
["bitfinex-derivatives","ETHF0:USTF0",1754570881223,4.50327149,3841.0,3840.9,0.26037877]
["bitfinex-derivatives","ETHF0:USTF0",1754570881419,0.52069,3840.8,3840.4,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754570881626,2.84485524,3840.5,3840.4,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754570881925,4.49219961,3840.5,3840.4,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1754570882227,3.85359961,3840.5,3840.4,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1754570882414,3.85359961,3840.5,3840.4,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754570882618,4.49219961,3840.5,3840.4,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754570884016,4.49219961,3840.5,3840.4,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754570884827,3.18759961,3840.5,3840.4,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754570885022,2.69719961,3840.5,3840.4,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754570885428,1.83819961,3840.5,3840.4,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754570885629,2.76149961,3840.5,3840.4,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1754570885825,4.49219961,3840.5,3840.4,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754570886128,4.49219961,3840.5,3840.4,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1754570886326,4.492359,3840.5,3840.4,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1754570886521,4.492359,3840.5,3840.4,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1754570886726,2.5442,3840.4,3840.3,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754570886923,2.5442,3840.4,3840.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754570886924,2.9771,3840.3,3840.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754570887124,3.32000376,3840.3,3840.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754570887427,2.9771,3839.9,3839.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754570887627,1.795,3839.8,3839.7,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754570887822,2.68140376,3839.8,3839.7,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754570888028,3.853759,3839.8,3839.7,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1754570888224,3.853759,3839.8,3839.7,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754570888526,4.492359,3839.8,3839.7,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754570888919,4.492359,3839.8,3839.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754570888920,1.515259,3839.8,3839.6,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754570889120,1.52500376,3839.7,3839.6,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754570889323,2.69725832,3839.7,3839.5,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754570889523,2.69725832,3839.7,3839.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1754570889524,2.35445524,3839.2,3839.1,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754570889723,4.49225832,3839.2,3839.1,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1754570889931,0.82707506,3839.2,3839.1,3.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754570890233,2.3385,3840.3,3840.2,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1754570890432,2.9771,3840.3,3840.2,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1754570890727,2.3111,3839.9,3839.8,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1754570890932,2.3111,3839.9,3839.8,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1754570891138,1.2464,3839.9,3839.8,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754570891327,0.3231,3839.9,3839.8,3.54512]
["bitfinex-derivatives","ETHF0:USTF0",1754570891527,2.3385,3840.3,3840.2,1.70787]
["bitfinex-derivatives","ETHF0:USTF0",1754570891728,1.3494,3840.8,3840.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754570891936,2.3385,3840.8,3840.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1754570892630,2.9771,3841.4,3841.3,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1754570892827,2.9771,3841.4,3841.3,3.54492]
["bitfinex-derivatives","ETHF0:USTF0",1754570893225,2.9771,3841.4,3841.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754570893432,2.9771,3841.4,3841.3,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754570895038,2.9771,3841.4,3841.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754570895238,2.9771,3841.4,3841.3,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1754570895536,2.3385,3841.7,3841.6,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1754570895734,2.3385,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570896937,2.9771,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570898348,2.9771,3841.7,3841.6,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754570899854,2.3385,3841.7,3841.6,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1754570900047,2.3385,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570900452,2.9771,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570900648,2.3385,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570902056,2.66338753,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570902550,3.30198753,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570903259,2.66338753,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570904854,1.99738753,3841.7,3841.6,3.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754570905153,1.99738753,3841.7,3841.3,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1754570905154,1.6725,3842.7,3842.6,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1754570905353,2.3385,3842.7,3842.6,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754570905555,2.9771,3842.7,3842.6,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1754570905754,2.9771,3842.7,3842.6,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1754570905953,2.9771,3842.7,3842.6,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1754570906257,1.6725,3842.7,3842.6,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1754570906452,0.4904,3843.6,3842.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1754570906652,2.3385,3843.0,3842.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1754570906848,2.9771,3843.0,3842.9,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1754570907555,1.1821,3843.0,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754570907760,2.9771,3842.9,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754570908862,2.3385,3842.9,3842.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754570909562,1.1821,3842.9,3842.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754570909764,0.3231,3842.9,3842.8,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1754570909951,1.1124,3843.6,3842.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754570910158,1.1124,3843.6,3843.4,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754570910159,1.6568,3843.5,3843.4,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1754570910452,2.3002,3843.9,3843.8,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1754570910658,2.3002,3843.9,3843.8,3.55477]
["bitfinex-derivatives","ETHF0:USTF0",1754570911260,2.9246,3843.9,3843.8,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1754570911460,2.9246,3843.9,3843.8,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1754570911956,1.8552,3843.9,3843.8,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1754570912162,1.0,3844.0,3843.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754570913664,3.3002,3844.0,3843.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754570913866,3.9246,3844.0,3843.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754570914066,2.9246,3843.9,3843.8,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1754570914258,2.9246,3843.9,3843.8,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1754570914562,2.9246,3843.9,3843.8,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1754570914760,2.9246,3843.9,3843.0,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1754570914761,1.0934,3843.8,3843.0,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1754570915062,2.3002,3843.2,3843.1,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1754570915369,0.469,3843.9,3843.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754570915559,1.6568,3843.7,3843.5,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754570915857,2.9246,3842.6,3842.5,1.61435]
["bitfinex-derivatives","ETHF0:USTF0",1754570916364,2.3002,3842.6,3842.5,3.55495]
["bitfinex-derivatives","ETHF0:USTF0",1754570916556,2.3002,3842.6,3842.5,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1754570916756,2.3002,3842.1,3842.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754570916965,1.7368,3842.0,3841.9,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1754570917465,1.1124,3842.6,3842.3,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754570917661,1.7368,3842.4,3842.3,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754570917856,1.7368,3842.4,3841.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754570918060,1.30089,3843.3,3841.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754570918061,1.7368,3842.1,3842.0,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754570918368,1.7368,3841.7,3841.6,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1754570918866,1.7368,3841.7,3841.6,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754570919255,1.30106,3842.8,3841.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754570919256,1.7368,3841.9,3841.4,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754570919468,1.2678,3842.3,3841.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1754570919660,0.52056,3841.7,3841.3,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1754570919968,1.7368,3841.3,3841.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754570920157,1.1124,3841.3,3841.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754570920362,1.1124,3841.3,3841.2,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1754570920562,1.7368,3841.3,3841.2,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754570920760,1.30118,3842.4,3841.1,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1754570920761,1.7368,3841.2,3841.1,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1754570920962,1.7368,3841.2,3841.1,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1754570921662,1.1124,3841.2,3841.1,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1754570922165,0.469,3841.2,3841.1,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1754570922567,1.1124,3841.2,3841.1,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1754570922764,1.7368,3841.2,3841.1,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1754570923072,1.1124,3841.1,3841.0,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1754570923363,1.1878,3841.1,3840.8,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754570923571,1.1878,3840.9,3840.8,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754570923774,2.9246,3840.9,3840.7,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1754570924070,2.9246,3840.8,3840.7,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1754570924568,2.9246,3840.8,3840.7,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1754570925065,2.3002,3841.4,3841.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754570925256,2.9246,3841.2,3841.1,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754570927062,0.52056,3841.7,3841.4,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754570927371,2.9246,3841.5,3841.4,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754570927865,2.9246,3841.5,3841.4,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1754570928269,2.3002,3841.5,3841.4,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754570928467,1.2308,3841.5,3841.4,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754570928667,0.3221,3841.5,3841.4,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754570928863,1.6568,3841.5,3841.4,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1754570929064,0.469,3841.9,3841.6,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1754570929272,1.6568,3841.7,3841.6,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754570929664,2.3002,3841.7,3841.6,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754570929866,0.3221,3841.7,3841.6,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754570930371,1.6568,3841.7,3841.6,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1754570931374,3.44516,3841.7,3841.6,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754570931568,3.44516,3841.7,3841.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754570931569,1.6568,3841.1,3841.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754570931964,2.9246,3841.1,3841.0,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1754570932472,2.9246,3841.1,3841.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754570932673,2.3002,3841.1,3841.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754570933162,1.6568,3841.1,3841.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1754570933364,2.3002,3841.4,3841.3,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1754570933564,0.7911,3841.4,3841.3,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754570933772,1.6568,3841.4,3841.3,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754570934173,2.3002,3841.4,3841.3,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1754570934470,2.3002,3841.4,3841.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754570934667,2.9246,3841.4,3841.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754570934867,1.30135,3841.9,3840.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754570934868,1.7368,3841.3,3840.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754570935074,3.44529,3840.8,3840.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754570935264,1.7368,3840.7,3840.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754570935470,2.3002,3841.3,3841.2,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1754570935673,2.3002,3841.3,3841.2,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1754570936878,3.44525,3841.1,3841.0,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754570937079,1.6568,3841.1,3841.0,3.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754570937278,0.3221,3841.1,3841.0,3.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754570937571,1.6568,3841.1,3841.0,3.55515]
["bitfinex-derivatives","ETHF0:USTF0",1754570937764,1.6568,3841.1,3841.0,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754570937765,2.9246,3841.1,3841.0,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754570937968,2.82088,3840.8,3840.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1754570938173,2.3002,3840.8,3840.7,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754570938375,2.3002,3840.8,3840.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754570938575,1.2308,3840.8,3840.7,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754570938978,1.6568,3840.8,3840.7,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754570939175,2.9399,3840.8,3840.7,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754570939478,2.9399,3840.8,3840.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754570939679,1.30161,3841.2,3840.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754570939680,1.2267,3840.6,3840.5,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1754570939880,2.9891,3840.6,3840.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754570940078,2.9891,3840.6,3840.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754570940079,0.7881,3840.4,3840.3,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1754570940378,2.9891,3840.3,3840.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754570940582,1.3017,3840.9,3840.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754570940583,3.50987,3840.2,3840.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754570940780,2.9891,3839.8,3839.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754570941076,1.2267,3839.9,3839.8,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1754570941267,2.3293,3839.9,3839.8,3.41251]
["bitfinex-derivatives","ETHF0:USTF0",1754570941866,2.9891,3839.9,3839.8,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754570942371,1.706,3839.9,3839.8,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754570942779,2.3293,3839.9,3839.8,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754570942982,3.50992,3839.8,3839.7,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754570943177,1.74755,3839.6,3838.9,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1754570943375,2.3293,3839.5,3839.4,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1754570943576,2.9891,3839.5,3839.4,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1754570944172,0.52089,3839.3,3838.9,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754570944371,0.52089,3839.3,3838.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754570944372,1.2267,3838.6,3838.5,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1754570944680,2.9891,3838.6,3838.5,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1754570945175,2.9891,3838.6,3838.5,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1754570945371,2.9891,3838.6,3838.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754570945372,0.4793,3838.5,3838.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754570945575,2.9891,3838.5,3838.4,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1754570945776,2.9891,3838.5,3838.4,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754570945973,1.74771,3838.5,3838.2,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754570946174,1.2267,3838.3,3838.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754570946475,1.2267,3838.1,3837.9,1.45907076]
["bitfinex-derivatives","ETHF0:USTF0",1754570946671,2.9891,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754570948075,2.9891,3838.0,3837.9,0.42700076]
["bitfinex-derivatives","ETHF0:USTF0",1754570948778,2.9891,3838.0,3837.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754570948779,0.3396,3837.1,3837.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754570948980,1.706,3837.4,3837.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754570949173,2.9891,3837.4,3837.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754570949375,1.2267,3837.0,3836.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754570949578,0.3396,3837.0,3836.9,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754570949784,2.3293,3837.3,3837.2,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1754570950281,2.85045,3837.3,3837.2,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754570950475,2.9891,3837.3,3837.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754570951083,1.2674,3837.3,3837.2,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754570951387,1.2674,3837.6,3837.5,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1754570952084,2.3293,3837.6,3837.5,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1754570952383,2.3293,3837.4,3837.3,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754570952585,1.706,3837.4,3837.3,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754570952785,1.2674,3837.4,3837.3,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1754570952988,2.9891,3837.4,3837.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754570953172,2.9891,3837.1,3837.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754570953485,2.9891,3837.1,3836.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754570953486,2.9891,3837.0,3836.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754570953783,0.7881,3836.9,3836.8,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1754570953982,1.706,3837.3,3837.2,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1754570954180,2.9891,3837.3,3837.2,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754570954683,2.9891,3836.7,3836.6,2.93885]
["bitfinex-derivatives","ETHF0:USTF0",1754570954882,1.2831,3837.1,3837.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754570955185,2.9891,3837.1,3837.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754570955382,2.9891,3837.1,3837.0,3.41289]
["bitfinex-derivatives","ETHF0:USTF0",1754570955585,2.3293,3837.5,3837.4,2.62144]
["bitfinex-derivatives","ETHF0:USTF0",1754570955779,2.9891,3837.5,3837.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754570956086,2.9891,3837.5,3837.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754570956297,2.5098,3837.5,3837.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754570956788,2.9891,3837.5,3837.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754570957481,2.6495,3837.4,3837.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754570957687,2.9891,3837.4,3837.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754570958388,2.9891,3837.2,3837.1,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754570958892,2.9891,3837.1,3837.0,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1754570959082,1.2267,3836.6,3836.5,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1754570959283,2.3293,3836.6,3836.5,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754570959488,2.3293,3836.5,3836.4,3.41297]
["bitfinex-derivatives","ETHF0:USTF0",1754570959685,2.9891,3836.5,3836.4,3.41297]
["bitfinex-derivatives","ETHF0:USTF0",1754570959877,2.9891,3836.5,3836.4,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754570960182,2.9891,3836.5,3836.4,2.31807]
["bitfinex-derivatives","ETHF0:USTF0",1754570960386,2.9891,3836.5,3836.4,2.93887]
["bitfinex-derivatives","ETHF0:USTF0",1754570960581,18.19,3836.9,3836.0,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754570960582,3.51042,3836.1,3836.0,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754570960782,0.7881,3836.0,3835.9,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1754570960985,1.706,3836.3,3836.2,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754570961178,1.706,3836.3,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754570961179,1.1026,3836.2,3835.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754570961379,1.1026,3836.7,3835.7,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1754570961582,2.3293,3836.4,3836.3,3.41298]
["bitfinex-derivatives","ETHF0:USTF0",1754570962084,2.9891,3836.4,3836.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754570962289,2.9891,3836.1,3836.0,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754570962583,0.7782,3835.7,3835.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754570962785,2.9891,3835.7,3835.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754570963086,2.9891,3835.7,3835.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1754570963282,2.9891,3835.7,3835.6,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1754570963685,2.9891,3835.7,3835.6,2.62168]
["bitfinex-derivatives","ETHF0:USTF0",1754570964082,2.9891,3835.7,3835.6,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1754570964388,2.9891,3835.7,3835.6,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1754570964888,2.9891,3835.7,3835.6,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754570965085,2.9891,3835.6,3835.5,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1754570965277,1.30312,3836.7,3835.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754570965278,1.7624,3835.8,3835.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754570965481,2.3293,3835.4,3835.3,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1754570965683,2.9891,3835.4,3835.3,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754570966083,2.9891,3835.4,3835.3,3.41313]
["bitfinex-derivatives","ETHF0:USTF0",1754570966285,1.706,3835.7,3835.6,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1754570966486,0.3396,3835.7,3835.6,3.41308]
["bitfinex-derivatives","ETHF0:USTF0",1754570966687,0.7881,3836.0,3835.9,3.41304]
["bitfinex-derivatives","ETHF0:USTF0",1754570966887,18.275,3836.2,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754570967192,2.9891,3836.0,3835.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754570967381,0.52134,3835.9,3835.6,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754570967583,2.9891,3835.7,3835.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754570967792,1.7624,3835.3,3835.2,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754570968102,2.9891,3835.2,3835.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754570968288,2.9891,3835.2,3835.1,1.33502071]
["bitfinex-derivatives","ETHF0:USTF0",1754570968979,2.9891,3835.2,3835.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1754570969184,2.9312,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754570969987,3.6164997,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754570970588,0.52159,3834.1,3834.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1754570970792,1.83909,3834.1,3834.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570971189,1.3175,3834.2,3834.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570971393,0.6852997,3834.2,3833.2,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1754570971586,1.8391,3834.0,3833.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754570971791,2.5243997,3834.0,3833.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754570972190,2.6668197,3834.0,3832.8,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754570972491,0.0137,3832.7,3831.9,2.65886946]
["bitfinex-derivatives","ETHF0:USTF0",1754570972691,0.52182,3832.4,3832.0,1.62697]
["bitfinex-derivatives","ETHF0:USTF0",1754570972899,18.301,3832.7,3832.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570973193,0.68663649,3832.6,3832.2,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754570973397,0.68663649,3832.6,3832.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570973800,1.35043649,3832.6,3832.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570973998,0.68663649,3832.6,3832.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570974196,0.68663649,3832.6,3832.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754570974400,0.68663649,3832.5,3832.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754570974601,0.68663649,3832.8,3832.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754570974798,0.68663649,3832.7,3832.6,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1754570974994,0.68663649,3833.1,3833.0,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1754570975201,0.17913649,3833.6,3833.4,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754570975498,0.52163,3833.8,3833.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754570975696,0.52166,3833.6,3833.3,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754570975999,0.52182,3832.4,3832.0,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754570976192,0.6638,3832.7,3832.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754570976400,1.7708,3832.6,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754570976591,0.6638,3833.3,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754570976795,0.6638,3833.3,3832.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570976992,0.52171,3833.2,3833.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570977299,0.52171,3833.2,3833.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570977300,1.7708,3833.2,3833.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570977499,1.38371469,3833.6,3833.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570977694,1.38371469,3833.7,3833.6,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1754570977895,1.38371469,3834.0,3833.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754570978207,1.7708,3834.2,3834.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754570978400,1.107,3834.2,3834.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754570978896,1.38371469,3834.7,3833.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754570979096,1.7708,3834.5,3834.2,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754570979293,1.38371469,3834.8,3834.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754570979597,1.18534,3834.5,3834.0,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1754570979807,2.06537498,3835.2,3834.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754570979808,2.29237,3834.3,3834.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754570979995,1.30377,3834.7,3833.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754570980195,0.64,3834.1,3833.9,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754570980397,0.52154,3834.4,3834.1,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754570980600,1.7708,3834.3,3834.2,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754570981000,1.7708,3834.0,3833.8,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754570981195,19.76271469,3834.7,3834.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754570981394,0.52161,3833.9,3833.6,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754570981591,0.52161,3833.9,3832.9,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1754570981592,0.52167,3833.5,3833.2,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754570981798,0.64,3833.1,3832.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754570982000,0.52173,3833.1,3832.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754570982197,1.7708,3832.8,3832.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754570982398,1.7708,3832.7,3832.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754570982599,1.107,3833.1,3833.0,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754570982801,1.107,3833.1,3833.0,1.62683]
["bitfinex-derivatives","ETHF0:USTF0",1754570982999,1.7708,3833.1,3833.0,1.62683]
["bitfinex-derivatives","ETHF0:USTF0",1754570983296,1.7708,3833.1,3833.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570983600,1.30407,3833.8,3832.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570983601,1.38371469,3833.7,3832.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570983801,1.38371469,3833.9,3833.7,2.24104]
["bitfinex-derivatives","ETHF0:USTF0",1754570983991,3.62195858,3834.2,3833.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570984199,1.85115858,3834.2,3834.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570984603,3.15495858,3834.7,3834.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570985001,3.15495858,3834.7,3834.6,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570985301,0.6638,3834.5,3834.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570985903,2.05627557,3834.5,3834.4,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754570986099,2.05627557,3834.5,3834.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1754570986307,1.7708,3834.8,3834.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754570986504,1.7708,3834.5,3834.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754570986700,1.39321537,3834.6,3834.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754570987004,1.39321537,3834.7,3834.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754570987207,2.07169667,3834.7,3834.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1754570987504,0.6784813,3834.7,3834.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1754570988408,1.39321537,3834.8,3834.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1754570988706,1.18528,3834.9,3834.1,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1754570988707,2.05701537,3834.9,3834.8,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1754570989003,0.67941742,3834.9,3834.8,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1754570989201,2.73643279,3834.9,3834.8,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1754570989408,2.07263279,3834.9,3834.8,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1754570989908,0.67941742,3834.9,3834.8,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1754570990203,0.67941742,3834.9,3834.8,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1754570990402,0.67941742,3834.9,3834.8,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1754570991907,1.34321742,3834.9,3834.8,1.51237391]
["bitfinex-derivatives","ETHF0:USTF0",1754570992098,0.67941742,3834.9,3834.8,2.03386391]
["bitfinex-derivatives","ETHF0:USTF0",1754570992403,0.67941742,3834.9,3834.8,1.69485072]
["bitfinex-derivatives","ETHF0:USTF0",1754570992607,0.16601742,3834.9,3834.8,1.69485072]
["bitfinex-derivatives","ETHF0:USTF0",1754570993203,0.16601742,3834.9,3834.8,1.17336072]
["bitfinex-derivatives","ETHF0:USTF0",1754570993606,0.6638,3834.8,3834.6,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754570993812,0.5215,3834.8,3834.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754570994000,0.52151,3834.7,3834.4,1.01334]
["bitfinex-derivatives","ETHF0:USTF0",1754570994205,0.52156,3834.3,3833.4,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1754570994413,0.52156,3834.3,3834.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754570994610,2.29236,3834.3,3834.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754570994815,1.7708,3834.2,3834.1,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1754570995114,1.7708,3834.2,3834.1,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1754570995411,1.3038,3834.2,3834.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754570995598,0.52157,3834.3,3834.2,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754570995798,0.52157,3834.3,3834.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754570996010,2.29237,3834.3,3834.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754570996208,2.29237,3834.3,3834.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754570996411,0.6638,3834.8,3834.2,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754570996607,0.52154,3834.5,3834.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754570996909,1.82535,3834.4,3833.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754570997209,1.3038,3834.4,3833.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754570997406,1.7708,3834.3,3834.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1754570997604,0.6638,3834.2,3834.1,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1754570997799,0.6638,3834.2,3834.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754570998005,1.30381,3834.6,3833.9,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754570998210,1.7708,3833.8,3833.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1754570998406,1.7708,3833.8,3832.8,38.86239]
["bitfinex-derivatives","ETHF0:USTF0",1754570998606,0.6638,3834.3,3833.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754570998810,0.6638,3834.6,3834.5,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754570999003,1.7708,3834.6,3834.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754570999211,2.37246,3835.1,3834.7,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754570999519,1.851,3834.9,3834.8,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754570999810,1.851,3835.3,3835.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1754571000010,1.365,3835.3,3835.2,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1754571000307,1.39321537,3835.5,3835.4,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754571000505,0.52145,3835.1,3834.8,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754571000712,1.851,3835.0,3834.9,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754571001111,1.1643,3834.9,3834.8,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754571001307,1.851,3834.8,3834.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754571001508,1.88653,3834.6,3834.3,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754571001711,0.486,3834.3,3834.2,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754571001911,2.3725,3834.8,3834.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754571002113,0.5215,3834.8,3834.6,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754571002412,19.66462,3835.2,3833.8,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1754571002413,0.52153,3834.6,3834.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754571002616,1.851,3834.5,3834.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754571003109,1.365,3834.5,3834.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754571003308,1.365,3834.5,3834.4,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1754571003514,1.851,3834.5,3834.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754571004017,1.851,3834.5,3834.4,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1754571004517,1.1643,3834.7,3834.3,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754571004823,0.52153,3834.5,3834.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754571005116,2.37255,3834.4,3834.3,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754571005314,1.851,3834.4,3834.3,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1754571005519,1.851,3834.7,3834.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754571006012,0.52148,3834.9,3834.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571006319,0.52148,3834.9,3834.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754571006519,0.5215,3834.8,3834.6,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754571006817,0.52152,3834.6,3834.5,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754571007009,0.52152,3834.6,3834.5,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754571007010,1.851,3834.6,3834.5,1.02453]
["bitfinex-derivatives","ETHF0:USTF0",1754571007208,1.851,3834.6,3834.5,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1754571007709,1.365,3834.6,3834.5,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1754571007910,1.365,3834.8,3834.7,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1754571008114,1.851,3834.8,3834.7,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1754571008416,1.851,3834.8,3834.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754571009510,1.365,3834.7,3834.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754571009713,0.486,3834.7,3834.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754571009909,1.57984187,3835.1,3835.0,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1754571010111,1.00744,3835.2,3835.0,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754571010306,0.5215,3834.8,3834.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754571010509,0.6783,3834.8,3834.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754571010709,1.1727,3834.8,3834.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754571010909,1.88647,3835.0,3834.8,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1754571011110,2.37247,3835.0,3834.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571011416,1.851,3834.9,3834.8,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754571011617,0.52148,3834.9,3834.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754571011817,0.6783,3834.8,3834.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1754571012321,1.19977,3835.0,3834.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754571012515,1.88647,3835.0,3834.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571012716,0.6867,3835.0,3834.9,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1754571012917,1.851,3835.0,3834.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571013120,0.52148,3834.9,3834.7,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754571013317,1.1712,3834.8,3834.7,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1754571013513,0.486,3835.2,3834.7,3.30589]
["bitfinex-derivatives","ETHF0:USTF0",1754571013825,3.0222,3835.2,3835.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754571014018,3.0222,3835.2,3835.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754571015217,2.5362,3835.2,3835.1,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754571015414,0.24836606,3835.3,3835.2,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754571015618,0.92666606,3835.3,3835.2,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754571015817,0.24836606,3835.3,3835.2,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754571016315,6.06e-06,3835.3,3835.2,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754571016621,1.1643,3836.3,3836.2,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1754571017016,1.1643,3836.3,3836.2,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1754571017217,0.6783,3836.3,3836.2,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1754571017620,0.68318633,3836.6,3836.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754571017812,0.6783,3836.7,3836.1,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1754571018018,0.6783,3836.7,3836.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571018219,1.365,3836.6,3836.5,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754571018511,1.851,3836.6,3836.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754571018716,18.80718,3837.1,3836.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571018914,0.6818631,3837.0,3836.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571019223,0.486,3837.2,3837.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754571019427,1.365,3837.1,3837.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754571019625,0.6783,3837.5,3837.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754571019827,1.851,3837.5,3837.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754571020221,1.851,3837.5,3837.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754571020527,1.365,3837.2,3837.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1754571020726,1.365,3837.3,3837.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754571020927,1.851,3837.3,3837.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754571021117,1.851,3837.3,3837.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571021522,1.851,3837.3,3837.2,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1754571021827,1.851,3837.3,3837.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571022318,2.37215,3837.3,3837.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571023525,1.851,3837.3,3837.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571023727,1.365,3837.3,3837.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571024030,1.1727,3837.6,3837.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754571024231,0.6783,3837.5,3837.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754571024430,1.0,3838.0,3835.6,2.60688]
["bitfinex-derivatives","ETHF0:USTF0",1754571024732,1.88611,3837.6,3837.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754571024930,1.851,3837.6,3837.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1754571025226,1.851,3837.6,3836.0,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1754571025227,2.365,3838.0,3837.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571025532,1.0,3838.0,3837.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1754571027323,0.52086,3839.5,3837.9,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1754571027634,1.851,3838.9,3838.8,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754571027833,1.365,3838.9,3838.8,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1754571028133,1.851,3838.9,3838.8,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1754571030541,1.365,3838.9,3838.8,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1754571031037,1.365,3838.9,3838.8,2.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754571032043,0.6388,3839.8,3838.9,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1754571032239,1.8681,3839.7,3839.6,2.50143]
["bitfinex-derivatives","ETHF0:USTF0",1754571032645,0.52077,3840.2,3840.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754571032937,1.1129,3839.7,3839.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754571033141,0.6388,3839.5,3839.3,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754571033340,1.7451,3839.4,3839.3,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1754571033548,1.7451,3839.4,3839.3,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1754571033838,1.1063,3839.2,3839.1,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1754571034038,1.7451,3839.2,3839.1,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1754571034343,0.6388,3839.2,3839.1,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1754571034737,0.6388,3839.7,3839.2,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1754571034934,0.6322,3839.8,3839.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754571035244,1.271,3839.8,3839.7,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1754571035634,0.6388,3839.8,3839.7,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1754571035940,1.7451,3840.3,3840.2,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1754571036139,1.7451,3840.3,3840.2,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1754571036740,0.6388,3840.3,3840.2,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1754571037248,0.6388,3840.3,3840.2,1.68616]
["bitfinex-derivatives","ETHF0:USTF0",1754571037444,1.271,3840.5,3840.4,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1754571037649,1.6388,3841.0,3840.9,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754571037846,2.7451,3841.0,3840.9,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754571038148,1.0,3841.0,3840.9,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1754571038335,1.6388,3841.0,3840.9,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1754571038543,2.7451,3841.0,3840.9,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1754571040050,1.0,3841.0,3840.9,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1754571040647,1.1063,3841.7,3841.6,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754571040844,0.6322,3841.7,3841.6,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1754571041045,1.1063,3841.7,3841.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754571041242,1.271,3841.7,3841.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754571041442,0.6388,3841.7,3841.6,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1754571042147,0.6388,3841.7,3841.6,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1754571042950,0.6322,3842.6,3842.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1754571043247,37.51,3843.0,3842.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754571043452,38.03038,3843.0,3842.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754571043957,38.03038,3843.0,3842.2,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1754571043958,37.51,3843.0,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754571044255,1.7451,3842.9,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754571044756,0.6388,3843.3,3842.7,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754571044958,1.1063,3843.2,3843.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754571045254,0.6388,3843.2,3843.1,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1754571045853,0.6388,3843.2,3843.1,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1754571046256,1.7451,3843.5,3843.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754571046452,1.1063,3843.5,3843.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1754571046651,1.7451,3843.4,3843.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754571047045,2.26542,3843.4,3843.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754571047259,0.6388,3843.8,3843.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754571047450,1.7451,3843.9,3843.5,0.91989488]
["bitfinex-derivatives","ETHF0:USTF0",1754571047651,1.0,3844.0,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571047959,1.7451,3843.6,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571048147,1.7451,3843.9,3842.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754571048351,0.4741,3843.3,3842.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754571048553,1.7451,3843.3,3843.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754571049356,1.7451,3843.3,3843.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754571049560,1.271,3843.2,3843.1,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1754571050851,1.7451,3843.9,3843.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754571051052,1.271,3843.8,3843.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754571051252,1.271,3843.8,3842.4,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1754571051253,1.1063,3843.7,3843.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754571051453,1.7451,3843.9,3843.8,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754571052053,0.6388,3843.9,3843.8,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754571053962,1.7451,3843.9,3843.8,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754571054358,1.0,3844.0,3843.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754571054662,2.7451,3844.0,3843.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754571055365,1.0,3844.0,3843.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754571055557,0.67140453,3845.1,3843.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754571055558,1.1063,3845.1,3845.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754571056065,0.6322,3845.1,3845.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754571056560,0.6322,3845.5,3845.1,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1754571056760,0.6322,3845.5,3845.4,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754571056957,0.6322,3845.5,3845.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754571056958,1.1063,3845.8,3845.7,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754571057157,0.6322,3845.8,3845.7,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754571057359,0.6322,3845.8,3845.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754571057360,1.1063,3846.1,3845.6,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1754571057559,1.271,3846.0,3845.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1754571057764,0.6388,3845.9,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571058262,0.6388,3845.9,3845.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754571058456,0.6322,3846.0,3845.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754571058656,1.1063,3846.1,3846.0,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754571058857,1.7451,3846.1,3846.0,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754571059061,1.7451,3846.1,3846.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754571059258,0.6785,3846.0,3845.2,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1754571059457,0.51996,3846.1,3845.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754571059458,0.6785,3845.8,3845.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571059660,1.3147,3845.8,3845.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754571059866,1.3147,3845.8,3845.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754571060363,1.3147,3845.8,3845.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754571060364,1.7966,3845.8,3845.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754571060566,2.29961,3847.0,3844.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754571060762,1.7966,3846.1,3846.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754571060970,1.7966,3846.1,3846.0,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1754571061264,1.0,3847.0,3845.7,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1754571061265,1.7966,3846.6,3846.5,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754571061465,1.3147,3846.6,3846.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754571061769,0.51995,3846.2,3845.5,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754571062067,0.51993,3846.4,3846.1,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1754571062365,1.1181,3846.7,3845.5,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754571062565,0.51997,3846.1,3845.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571062763,2.29964,3847.0,3845.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754571062764,1.7966,3846.0,3845.5,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1754571062964,0.6362,3845.9,3845.8,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754571063164,0.6362,3845.9,3845.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754571063165,0.52,3845.8,3845.2,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754571063370,1.1181,3845.5,3845.2,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754571063668,1.29984,3846.4,3844.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754571063669,1.7966,3845.4,3845.3,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754571064068,1.29984,3846.4,3844.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754571064069,1.3147,3845.1,3844.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754571064365,0.5201,3845.1,3844.9,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754571064570,1.7966,3845.0,3844.9,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754571064763,1.3147,3845.5,3845.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754571064966,1.1181,3845.4,3845.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754571065267,1.7966,3845.4,3845.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754571065474,1.3147,3845.4,3845.3,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1754571065667,1.7966,3845.4,3845.3,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754571065868,1.7966,3845.4,3845.3,0.05256054]
["bitfinex-derivatives","ETHF0:USTF0",1754571066161,1.7966,3845.4,3845.3,0.05736054]
["bitfinex-derivatives","ETHF0:USTF0",1754571066361,0.6785,3845.4,3845.3,0.54666054]
["bitfinex-derivatives","ETHF0:USTF0",1754571066566,1.7966,3845.4,3845.3,0.05736054]
["bitfinex-derivatives","ETHF0:USTF0",1754571066966,0.5199,3846.6,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754571067171,0.4819,3846.5,3846.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754571067371,1.18299003,3846.9,3845.8,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1754571067575,1.00178,3846.7,3846.0,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754571067770,0.4819,3846.5,3846.3,0.05256054]
["bitfinex-derivatives","ETHF0:USTF0",1754571067972,1.1604,3846.4,3846.3,0.05256054]
["bitfinex-derivatives","ETHF0:USTF0",1754571068776,1.1604,3846.4,3846.1,0.23450935]
["bitfinex-derivatives","ETHF0:USTF0",1754571068977,1.1181,3846.2,3846.1,0.23450935]
["bitfinex-derivatives","ETHF0:USTF0",1754571069180,1.7966,3846.2,3846.1,0.23450935]
["bitfinex-derivatives","ETHF0:USTF0",1754571069473,1.1181,3846.0,3845.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754571069677,1.7966,3845.5,3844.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754571069868,0.52005,3845.5,3845.2,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571070073,0.4819,3845.3,3845.2,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571070373,1.7966,3845.3,3845.2,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571071175,0.52011,3845.1,3844.3,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1754571071376,1.1181,3844.7,3844.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754571071682,1.7966,3844.7,3844.6,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754571071876,1.30003,3845.8,3844.6,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754571071877,1.97783003,3845.1,3845.0,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754571072068,2.45973003,3845.1,3845.0,1.60901]
["bitfinex-derivatives","ETHF0:USTF0",1754571072272,1.7966,3845.1,3844.9,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754571072473,1.97783003,3845.0,3844.9,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1754571072676,1.39321537,3845.8,3845.7,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754571072877,0.6362,3846.4,3846.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754571073076,1.1181,3846.4,3846.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754571073381,0.6362,3846.6,3846.3,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1754571073676,1.3147,3846.6,3846.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754571073982,1.7966,3846.6,3846.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754571074277,1.7966,3846.5,3846.4,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754571074783,1.7966,3846.5,3846.1,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1754571074985,0.51986,3846.9,3846.7,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754571075179,1.51985,3847.0,3846.7,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754571075676,1.19838,3846.7,3846.4,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754571075876,1.7966,3846.5,3846.4,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754571076278,1.7966,3846.5,3846.4,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754571076473,1.0,3847.0,3846.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754571076678,2.3147,3847.0,3846.9,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754571076887,2.7966,3847.0,3846.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571077082,1.3147,3846.9,3846.5,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754571077277,0.51987,3846.8,3845.9,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1754571077581,1.7966,3846.9,3845.7,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571077780,0.51992,3846.4,3845.7,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571078078,1.7966,3846.4,3846.1,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1754571078283,1.7966,3846.4,3845.7,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571078683,0.5199,3846.6,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754571078889,1.7966,3846.3,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754571079074,0.4819,3846.1,3845.7,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571079275,1.7966,3846.0,3845.9,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754571079578,0.51994,3846.3,3846.2,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754571079579,0.6785,3846.3,3846.2,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754571079780,1.3147,3846.3,3846.2,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1754571080087,1.3147,3846.9,3846.2,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1754571080280,0.6362,3846.5,3846.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1754571080481,1.3147,3846.2,3845.5,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571080678,1.29983,3846.4,3844.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571080980,0.52004,3845.6,3844.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571081174,1.29993,3846.1,3844.4,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1754571081175,1.3147,3845.0,3844.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754571081379,1.3147,3845.0,3844.9,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1754571081782,1.7966,3845.5,3845.4,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754571082179,1.3147,3845.9,3844.3,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1754571082383,1.7966,3845.9,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571082780,0.6785,3845.9,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571082984,1.3147,3845.9,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571083289,1.7966,3845.9,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571083484,1.00189,3845.9,3845.6,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754571083689,1.7966,3845.3,3845.1,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754571083880,1.7966,3845.5,3844.0,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1754571084082,0.4819,3844.6,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571084281,1.7966,3844.6,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571084582,0.52012,3845.0,3844.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754571084583,1.3147,3844.5,3844.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754571084885,2.45380602,3844.5,3844.4,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754571085184,1.7966,3844.4,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571085384,2.45380602,3844.4,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571086889,0.4819,3844.3,3843.5,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1754571087086,1.7966,3844.0,3843.9,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1754571087388,0.6785,3844.2,3844.1,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1754571087786,1.3147,3844.1,3843.2,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1754571088082,1.3147,3843.7,3843.5,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754571088993,1.3147,3843.7,3843.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754571089483,1.3147,3843.7,3843.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754571090086,0.6785,3843.7,3843.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754571090891,0.5137,3844.2,3844.1,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1754571091090,1.3123,3844.2,3844.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1754571091286,1.826,3844.2,3844.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1754571091785,1.826,3844.2,3844.1,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1754571093790,0.6447,3844.2,3844.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754571093988,1.826,3844.1,3844.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754571094992,1.826,3844.1,3843.9,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1754571095184,1.3123,3844.4,3839.1,5.99995655]
["bitfinex-derivatives","ETHF0:USTF0",1754571095386,0.5137,3844.0,3843.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754571095586,0.5137,3844.1,3843.4,38.73982]
["bitfinex-derivatives","ETHF0:USTF0",1754571095884,0.5137,3844.1,3843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571095885,1.1813,3843.7,3843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571096082,1.1813,3843.7,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571096083,1.826,3843.7,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571096282,1.826,3843.6,3843.5,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754571096895,1.3123,3843.6,3843.5,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1754571097499,0.5137,3843.8,3843.7,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571097695,1.826,3843.8,3843.7,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1754571098393,1.826,3843.8,3843.7,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571098891,1.3123,3843.8,3843.7,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1754571099192,1.826,3844.2,3844.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1754571099397,0.6676,3844.2,3844.1,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1754571099696,1.3123,3844.5,3844.4,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1754571099894,0.6447,3844.4,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571100194,1.826,3844.3,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571101095,0.6676,3844.3,3844.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754571102093,1.826,3844.3,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571103093,1.3123,3844.3,3844.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754571103499,1.826,3844.3,3844.2,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1754571104295,1.30041,3844.7,3844.1,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1754571104489,1.30026,3845.1,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571104490,2.34618,3844.5,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571104690,1.826,3844.4,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571104890,1.3123,3844.5,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571105095,0.5137,3844.4,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571105400,0.52019,3844.5,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571105593,1.826,3844.3,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571105893,1.826,3844.3,3844.1,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754571106099,0.52019,3844.5,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571106392,1.30018,3845.4,3843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571106393,5.20092,3845.2,3843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571106591,1.826,3845.3,3843.2,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1754571106792,0.52027,3843.9,3843.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571106996,1.1584,3843.7,3843.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571107199,0.6447,3843.6,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571107391,1.826,3843.5,3843.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754571108197,1.826,3843.7,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571108391,0.5137,3843.6,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571108592,1.826,3843.6,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571108894,1.826,3843.6,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571109091,1.826,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571109293,1.1584,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571109492,1.826,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571110192,1.1813,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571110393,1.826,3843.5,3843.4,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1754571110899,3.0596,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571111091,3.0596,3843.5,3843.4,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1754571111292,0.6676,3843.5,3843.4,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1754571111496,2.1144,3843.5,3843.4,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1754571111691,2.5459,3843.5,3843.4,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1754571111896,3.0596,3843.5,3843.4,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1754571112101,0.6676,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571112398,3.0596,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571113402,3.0596,3843.5,3843.4,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1754571113592,3.0596,3843.5,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571114194,3.0596,3843.5,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571114401,3.0596,3843.4,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571115705,3.0596,3843.4,3843.3,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1754571115896,3.0596,3843.4,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571116501,3.0596,3843.4,3843.3,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1754571116798,3.0596,3843.4,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571118296,0.52033,3843.4,3843.1,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1754571118499,0.52033,3843.4,3842.3,37.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754571118500,2.2857,3842.5,3842.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754571118796,1.826,3842.2,3842.1,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754571118994,0.4794,3842.6,3842.5,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754571119193,1.3083,3842.6,3842.5,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754571119607,0.66178158,3843.7,3842.5,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754571119608,1.7877,3842.9,3842.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754571120209,0.6672,3842.5,3841.7,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1754571120505,1.7877,3842.3,3842.2,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754571120700,1.3083,3842.3,3842.2,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754571121098,1.7877,3842.3,3842.2,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754571121297,1.3083,3843.6,3841.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754571121501,1.3083,3843.4,3842.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754571121706,0.66178158,3843.7,3842.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754571121910,0.6672,3843.5,3841.2,2.85242469]
["bitfinex-derivatives","ETHF0:USTF0",1754571122095,0.52033,3843.4,3843.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754571122301,0.66178158,3843.7,3843.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1754571122302,0.52035,3843.3,3843.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1754571122502,1.7877,3843.4,3842.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1754571122704,1.7877,3843.6,3843.5,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754571122903,0.66376141,3844.8,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571123105,1.3083,3844.6,3843.3,2.60168]
["bitfinex-derivatives","ETHF0:USTF0",1754571123307,1.3083,3844.7,3843.3,3.06568]
["bitfinex-derivatives","ETHF0:USTF0",1754571123509,2.60869,3844.7,3843.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754571123812,1.7877,3844.4,3843.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754571124013,1.7877,3844.4,3842.3,18.326]
["bitfinex-derivatives","ETHF0:USTF0",1754571124014,0.4794,3844.0,3842.7,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1754571124204,1.7877,3843.9,3843.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571124405,0.4794,3843.8,3843.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571124704,1.7877,3843.7,3843.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571127011,1.7877,3843.7,3843.6,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1754571127514,1.7877,3843.7,3843.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571128014,1.7877,3843.7,3842.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571128513,1.7877,3843.7,3842.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1754571128710,0.52024,3844.1,3843.4,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754571128916,1.1205,3843.9,3843.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571129112,0.4794,3844.2,3843.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571129415,1.7877,3844.0,3843.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571129607,0.66376141,3844.8,3843.6,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1754571129809,0.66376141,3844.8,3842.9,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1754571129810,1.1466,3844.5,3844.4,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1754571130112,1.7877,3844.5,3844.4,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1754571130418,0.6672,3844.5,3844.4,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1754571131115,0.6411,3844.9,3844.8,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1754571131412,0.66347919,3846.0,3845.0,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1754571131715,0.51994,3846.3,3845.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571131915,0.51992,3846.5,3846.0,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754571132112,1.1205,3845.9,3845.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571132313,1.1205,3846.4,3846.3,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754571132615,1.7877,3846.3,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754571133011,0.6672,3846.2,3846.0,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754571133317,18.81889,3846.7,3845.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571133318,1.7877,3846.1,3845.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571133518,1.7877,3846.0,3845.9,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754571133814,1.3083,3845.9,3845.5,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754571134008,1.7877,3845.8,3845.5,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754571134211,1.7877,3845.6,3845.5,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754571134606,0.52003,3845.7,3844.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571134811,1.3083,3845.3,3845.0,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754571135006,1.7877,3845.2,3845.0,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754571135211,0.4794,3845.4,3845.0,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754571135517,0.4794,3844.9,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571135713,1.7877,3844.8,3844.7,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754571136016,1.7877,3844.7,3844.6,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1754571136413,0.6672,3844.6,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571136608,0.4794,3844.5,3844.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754571136809,0.5201,3845.1,3843.8,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1754571137011,0.52012,3844.9,3843.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571137216,1.1205,3844.8,3843.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571137407,0.4794,3844.6,3843.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571137607,1.1466,3844.6,3844.5,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754571137820,1.1466,3844.6,3843.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571138012,1.3083,3844.5,3843.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571138213,1.7877,3844.4,3844.2,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754571138510,0.4794,3844.3,3843.9,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1754571138710,0.52017,3844.6,3844.2,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754571138914,0.52015,3844.8,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571139417,0.52013,3844.9,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571139619,0.6411,3844.4,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571140421,0.6411,3844.4,3844.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754571140619,0.6672,3844.9,3844.7,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754571140921,0.52013,3844.9,3844.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571141119,1.7877,3844.7,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571141323,1.7877,3844.6,3844.5,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571141622,1.7877,3844.6,3844.5,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1754571141916,1.7877,3845.0,3844.9,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754571142114,1.3083,3844.9,3844.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571142321,0.52011,3845.1,3844.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754571142515,0.52011,3845.1,3844.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754571142715,0.4794,3844.9,3844.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571142913,1.3083,3844.8,3844.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754571143114,1.30016,3845.4,3844.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754571143417,0.52017,3844.6,3844.1,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754571143610,0.4794,3844.3,3843.5,38.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754571143813,1.3083,3844.2,3843.5,38.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754571144016,0.4794,3844.1,3843.5,38.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754571144212,0.4794,3844.0,3843.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571144419,0.52025,3844.0,3843.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754571144720,0.6672,3843.6,3843.4,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1754571144923,1.7877,3843.5,3843.4,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1754571145214,0.4794,3843.8,3843.4,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1754571145419,0.52025,3844.0,3843.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754571145420,1.3083,3843.7,3843.6,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754571145723,1.7877,3843.7,3843.6,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1754571146813,1.3083,3843.7,3843.6,2.13419]
["bitfinex-derivatives","ETHF0:USTF0",1754571147320,1.7877,3843.5,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571147518,1.30058,3844.2,3843.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754571147714,1.30062,3844.0,3843.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571148116,1.7877,3843.8,3843.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571148316,1.7877,3843.7,3843.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571148516,0.4794,3843.5,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571148716,0.52033,3843.4,3843.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754571148916,0.6672,3843.3,3843.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754571149215,0.6709,3843.4,3843.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754571149410,0.5203,3843.6,3843.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1754571149611,1.30059,3844.1,3843.0,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754571149612,1.1621,3843.3,3843.0,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754571149812,1.7948,3842.9,3842.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754571150011,0.4912,3842.8,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754571150217,1.7948,3842.8,3842.7,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1754571150422,0.6709,3842.8,3842.7,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1754571150619,0.6709,3843.2,3842.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754571150820,0.6709,3843.2,3843.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1754571151015,0.6709,3843.1,3843.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1754571151320,0.6709,3843.1,3843.0,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1754571151719,0.6709,3843.1,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754571152017,0.6709,3843.3,3842.6,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1754571152317,0.5204,3842.9,3842.6,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1754571152520,1.7948,3842.7,3842.6,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1754571153022,1.1621,3842.7,3842.6,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1754571153418,1.7948,3842.7,3842.6,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1754571153817,1.1621,3842.7,3842.6,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1754571154223,1.1621,3842.7,3842.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754571154521,1.7948,3842.7,3842.6,1.66563]
["bitfinex-derivatives","ETHF0:USTF0",1754571154718,0.4912,3843.1,3843.0,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754571154917,0.52035,3843.3,3842.9,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754571155118,0.52038,3843.1,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754571155313,1.7948,3842.8,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754571155719,1.1621,3842.8,3842.7,2.16111]
["bitfinex-derivatives","ETHF0:USTF0",1754571155924,0.6709,3842.8,3842.7,3.34781]
["bitfinex-derivatives","ETHF0:USTF0",1754571156416,1.5443,3842.8,3842.7,3.34781]
["bitfinex-derivatives","ETHF0:USTF0",1754571156624,1.6862,3843.1,3843.0,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1754571157023,2.3571,3843.1,3843.0,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1754571157421,2.9898,3843.1,3843.0,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1754571157725,2.9898,3843.1,3843.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754571158520,2.9898,3843.1,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754571158521,1.71538,3843.1,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754571158723,2.9898,3842.8,3842.7,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754571159223,2.9898,3842.8,3842.7,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1754571159629,2.9898,3842.8,3842.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1754571159824,2.9898,3842.8,3842.7,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1754571160426,2.3571,3842.8,3842.7,2.85232]
["bitfinex-derivatives","ETHF0:USTF0",1754571160626,2.9898,3842.8,3842.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754571161427,1.8659,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571163730,1.0997,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571164836,2.3571,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571165227,2.9898,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571165428,2.9898,3842.8,3842.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754571165628,2.9898,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571166033,1.8659,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571166327,2.9898,3843.1,3843.0,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754571166533,2.9898,3843.1,3843.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1754571166733,2.9898,3843.1,3843.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754571167634,1.8659,3843.3,3843.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571167936,2.9898,3843.3,3843.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754571168228,2.9898,3843.3,3843.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754571168837,2.9898,3842.9,3842.8,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754571169434,2.9898,3842.9,3842.8,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1754571169631,2.9898,3842.9,3842.8,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1754571171033,2.9898,3842.9,3842.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754571171941,1.8659,3842.9,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754571172139,1.30072,3843.7,3842.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1754571172140,2.9898,3842.8,3842.7,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1754571172347,2.9898,3842.8,3842.7,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1754571172647,2.9898,3842.8,3842.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754571172839,2.9898,3842.8,3842.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754571173931,2.9898,3842.8,3842.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754571174446,2.9898,3842.8,3842.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1754571175539,2.9898,3842.8,3842.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754571175842,2.9898,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571176241,1.8659,3842.8,3842.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754571176444,2.9898,3842.8,3842.7,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754571176640,1.195,3843.0,3842.9,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1754571176838,2.9898,3843.0,3842.9,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1754571177033,2.9898,3843.0,3842.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1754571177945,2.9898,3843.0,3842.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754571177946,2.9898,3842.9,3842.8,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754571178244,2.9898,3842.9,3842.8,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754571178537,1.8659,3842.9,3842.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754571178743,2.9898,3842.9,3842.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754571178947,2.9898,3842.9,3842.8,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754571179245,1.8659,3842.9,3842.8,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754571180348,2.3414,3842.9,3842.8,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754571180647,2.9632,3842.9,3842.8,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754571181142,1.1515,3843.4,3842.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754571181350,2.8757,3843.4,3843.3,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1754571181644,1.0571,3843.4,3843.3,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1754571181849,1.7784,3843.6,3843.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571182148,2.2539,3843.6,3843.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571182339,2.8757,3843.6,3843.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571182736,1.1968,3844.0,3843.9,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1754571182948,2.2488,3844.0,3843.9,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1754571183343,2.8757,3844.0,3843.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571183644,1.24154,3844.1,3844.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754571183842,2.8757,3844.1,3844.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754571184150,2.8757,3844.1,3844.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571184353,1.1515,3843.9,3843.8,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1754571184652,2.8757,3843.9,3843.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1754571184845,0.52024,3844.1,3844.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754571185045,1.7784,3844.1,3844.0,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1754571186142,0.52018,3844.5,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571186449,1.7784,3844.4,3844.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754571187141,2.8757,3844.7,3844.6,2.76216]
["bitfinex-derivatives","ETHF0:USTF0",1754571187438,2.8757,3844.7,3844.6,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571187439,2.2539,3844.7,3844.6,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571187640,0.6269,3844.7,3844.6,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571188140,1.0571,3844.7,3844.6,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571188747,2.4002,3845.0,3844.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1754571188941,0.6269,3845.2,3845.1,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754571189251,2.8757,3845.5,3845.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754571189459,2.8757,3845.5,3845.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571190140,1.7784,3845.5,3845.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571190340,1.97492837,3846.2,3845.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571190341,0.6269,3845.7,3845.4,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1754571190541,1.7784,3845.6,3845.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571190950,2.2539,3845.6,3845.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571191452,2.77394,3845.6,3845.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571192142,2.2539,3846.3,3846.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754571192441,2.29836,3846.1,3846.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571192642,3.39566,3846.1,3846.0,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571192849,3.39566,3846.1,3846.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571193347,3.39566,3846.1,3846.0,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754571193542,3.39566,3846.1,3846.0,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1754571193543,2.8757,3846.1,3846.0,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1754571193751,1.7784,3846.1,3846.0,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1754571193954,0.51994,3846.3,3846.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754571194147,0.51993,3846.4,3846.3,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1754571194350,1.35921,3846.5,3846.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571194652,3.39561,3846.5,3846.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571194850,3.39566,3846.1,3846.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754571195050,3.39566,3846.1,3846.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571195247,3.39566,3846.1,3846.0,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571195449,2.77386,3846.1,3846.0,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571195655,2.29836,3846.1,3846.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571195854,3.39566,3846.1,3846.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571196155,2.8757,3846.1,3846.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571196852,2.8757,3846.1,3846.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754571197152,1.1515,3845.4,3845.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754571197451,2.8757,3845.3,3845.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754571197658,1.0571,3845.3,3845.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754571197849,1.0571,3845.3,3845.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571198253,1.4662,3845.3,3845.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571198754,1.7784,3845.3,3845.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571199051,1.0571,3845.3,3845.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571199255,2.8757,3845.3,3845.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571199555,2.2539,3845.3,3845.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571199754,0.6269,3845.9,3845.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754571199949,1.7784,3845.4,3845.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754571200250,0.52005,3845.5,3845.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754571200557,2.8757,3845.4,3845.3,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571202252,2.8757,3845.4,3845.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571203259,0.52001,3845.8,3845.5,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754571203556,2.8757,3845.7,3845.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754571203756,1.67152,3845.7,3845.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754571203952,2.8757,3845.6,3845.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1754571204153,2.8757,3845.6,3845.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571204462,0.6269,3845.6,3845.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571204651,1.627,3846.0,3845.9,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1754571204851,1.7733,3846.3,3846.2,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1754571205047,2.8757,3846.3,3846.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571205351,2.8757,3846.3,3846.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571206063,2.2488,3846.6,3846.5,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1754571206254,2.8757,3846.6,3846.5,3.23041]
["bitfinex-derivatives","ETHF0:USTF0",1754571206455,2.2539,3846.6,3846.5,3.23041]
["bitfinex-derivatives","ETHF0:USTF0",1754571206659,2.8757,3846.6,3846.5,3.23041]
["bitfinex-derivatives","ETHF0:USTF0",1754571206961,2.8757,3846.6,3846.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571207260,2.8757,3846.6,3846.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754571207958,40.1832,3847.0,3846.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1754571208159,3.2539,3847.0,3846.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571208555,1.4091,3847.0,3846.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571208755,1.0,3847.0,3846.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571210360,2.774,3847.0,3846.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754571210765,3.8736,3847.0,3846.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1754571211065,3.8736,3847.0,3846.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754571211361,1.774,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571211757,2.2244,3846.7,3846.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1754571211965,1.774,3846.7,3846.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571212155,2.2244,3846.7,3846.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571212354,2.8736,3846.7,3846.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754571212554,0.6442,3846.7,3846.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571212754,0.6442,3846.9,3846.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754571212955,1.0,3847.0,3846.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754571213154,0.5199,3846.6,3846.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754571213363,2.29894,3846.3,3846.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1754571213564,1.779,3846.3,3846.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1754571213863,1.2934,3846.2,3846.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1754571214166,2.8736,3846.2,3846.1,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571214765,2.8736,3846.2,3846.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754571215066,2.8736,3846.2,3846.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754571215364,2.8736,3846.2,3846.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1754571215567,2.8736,3845.9,3845.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754571215863,2.8736,3845.6,3845.5,2.35384]
["bitfinex-derivatives","ETHF0:USTF0",1754571216062,2.8736,3845.6,3845.5,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1754571216262,2.8736,3845.6,3845.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754571216564,2.8736,3845.6,3845.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754571216864,1.8197,3845.6,3845.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754571217061,0.4504,3846.3,3845.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754571217271,2.8736,3846.3,3846.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754571218368,1.1298,3845.9,3845.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1754571218571,2.8736,3845.9,3845.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754571219070,1.774,3845.9,3845.8,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1754571220971,0.4097,3846.2,3846.1,1.70927]
["bitfinex-derivatives","ETHF0:USTF0",1754571221168,2.2294,3846.5,3846.4,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1754571221371,2.2294,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571221673,2.8736,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571222976,2.2244,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571223370,2.8736,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571225971,2.2244,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571227068,0.51989,3846.7,3846.6,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1754571227272,3.39349,3846.7,3846.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754571227469,2.29962,3847.0,3846.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754571227470,3.39351,3846.5,3846.4,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1754571227774,2.8736,3846.5,3846.4,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1754571227977,2.8736,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571228978,2.2244,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571229372,0.4097,3846.5,3846.4,3.22022]
["bitfinex-derivatives","ETHF0:USTF0",1754571229776,1.0,3847.0,3846.8,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754571229978,2.2244,3846.9,3846.8,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1754571230178,1.774,3846.9,3846.8,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1754571230378,1.0,3847.0,3846.8,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1754571230680,1.6442,3847.0,3846.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571231288,3.2244,3847.0,3846.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571232375,2.5802,3847.0,3846.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571232572,2.774,3847.0,3846.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571234389,3.2244,3847.0,3846.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571234885,3.8736,3847.0,3846.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1754571235083,3.8736,3847.0,3846.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754571235285,3.8736,3847.0,3846.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754571235486,3.8736,3847.0,3846.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754571235781,2.2294,3846.5,3846.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754571235981,2.8736,3846.5,3846.4,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1754571236181,1.8736,3846.5,3846.4,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1754571236488,2.7071,3846.5,3846.4,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1754571236683,3.2244,3847.0,3846.9,2.76306]
["bitfinex-derivatives","ETHF0:USTF0",1754571236987,1.1298,3846.8,3846.7,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1754571237191,2.8736,3846.8,3846.7,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1754571237890,2.8736,3846.8,3846.7,3.36777]
["bitfinex-derivatives","ETHF0:USTF0",1754571238092,1.774,3846.8,3846.7,3.36777]
["bitfinex-derivatives","ETHF0:USTF0",1754571238290,0.51995,3846.3,3846.0,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754571238587,2.8736,3846.1,3846.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1754571238776,1.779,3845.7,3845.6,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1754571238984,0.52003,3845.6,3845.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754571239184,2.8393,3845.4,3845.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754571239382,2.8393,3845.4,3845.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1754571239882,2.8393,3845.4,3845.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754571240186,2.8393,3845.4,3845.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754571240385,2.2065,3845.4,3845.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571241487,1.7519,3845.7,3845.6,2.71953]
["bitfinex-derivatives","ETHF0:USTF0",1754571241690,1.3627,3845.7,3845.6,3.33303]
["bitfinex-derivatives","ETHF0:USTF0",1754571243091,1.7519,3845.7,3845.6,3.33303]
["bitfinex-derivatives","ETHF0:USTF0",1754571243384,0.67827766,3846.6,3846.0,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1754571243385,2.8393,3846.1,3846.0,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1754571243588,2.8393,3846.1,3846.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754571243787,2.8393,3846.1,3844.8,3.90106]
["bitfinex-derivatives","ETHF0:USTF0",1754571243788,1.022,3846.1,3845.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754571243993,2.8393,3845.5,3845.4,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754571244289,2.8393,3845.5,3845.4,1.84606]
["bitfinex-derivatives","ETHF0:USTF0",1754571244492,2.8393,3845.5,3845.4,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1754571244795,1.3627,3845.7,3845.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571245280,1.0874,3846.1,3845.7,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754571245487,0.6898,3846.3,3846.2,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1754571245687,1.1118,3846.3,3846.2,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1754571245991,2.2065,3846.3,3846.2,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754571246880,2.2065,3846.3,3846.2,2.71945]
["bitfinex-derivatives","ETHF0:USTF0",1754571247079,2.2065,3846.3,3846.2,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754571247392,1.3627,3846.3,3846.2,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754571247886,1.5664,3846.6,3846.5,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1754571248093,1.7519,3846.9,3846.8,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1754571248393,2.2065,3846.9,3846.8,3.33287]
["bitfinex-derivatives","ETHF0:USTF0",1754571249890,1.0,3847.0,3846.8,2.85697]
["bitfinex-derivatives","ETHF0:USTF0",1754571250192,2.0621,3847.0,3846.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571250389,3.2065,3847.0,3846.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571253392,1.0,3847.0,3846.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571254192,2.0621,3847.0,3846.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571254393,2.3627,3847.0,3846.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571254689,2.7519,3847.0,3846.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571254994,3.8393,3847.0,3846.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754571255191,2.24737,3846.9,3846.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754571255491,1.1118,3846.3,3846.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754571255692,2.2065,3846.3,3846.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754571255992,2.0177,3846.3,3846.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754571256189,2.0177,3846.3,3846.2,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1754571256389,0.7226,3846.6,3846.5,2.91651]
["bitfinex-derivatives","ETHF0:USTF0",1754571256591,1.7519,3846.6,3846.5,3.33291]
["bitfinex-derivatives","ETHF0:USTF0",1754571256792,2.095,3846.6,3846.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754571256995,2.5496,3846.6,3846.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754571257190,0.3892,3846.3,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754571257495,2.2065,3846.3,3846.2,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1754571257990,0.422,3846.6,3846.5,3.33291]
["bitfinex-derivatives","ETHF0:USTF0",1754571258184,2.2065,3846.6,3846.5,3.33291]
["bitfinex-derivatives","ETHF0:USTF0",1754571258792,2.2065,3846.9,3846.8,1.64487]
["bitfinex-derivatives","ETHF0:USTF0",1754571258991,2.2065,3846.9,3846.8,3.33287]
["bitfinex-derivatives","ETHF0:USTF0",1754571259193,1.8173,3846.9,3846.8,3.33287]
["bitfinex-derivatives","ETHF0:USTF0",1754571259392,2.2065,3846.9,3846.8,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754571259895,2.2065,3846.9,3846.8,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1754571260093,2.2065,3846.9,3846.8,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1754571260293,2.5496,3846.9,3846.8,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754571260596,1.0293,3846.3,3846.2,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754571260791,2.5496,3846.9,3846.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1754571261501,2.5496,3846.9,3846.8,1.53487]
["bitfinex-derivatives","ETHF0:USTF0",1754571261892,1.51985,3847.0,3846.8,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1754571262088,1.51985,3847.0,3846.8,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1754571262089,2.2065,3846.9,3846.8,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1754571262697,0.39198,3847.0,3846.8,1.64487]
["bitfinex-derivatives","ETHF0:USTF0",1754571262897,2.2065,3847.9,3847.8,3.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754571263591,2.2065,3847.9,3847.8,1.84574]
["bitfinex-derivatives","ETHF0:USTF0",1754571263793,2.5496,3847.9,3847.8,1.53474]
["bitfinex-derivatives","ETHF0:USTF0",1754571263989,2.2065,3847.9,3847.8,1.84574]
["bitfinex-derivatives","ETHF0:USTF0",1754571264192,0.7226,3847.9,3847.8,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1754571264394,0.422,3847.9,3847.8,3.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754571264592,2.2065,3847.9,3847.8,3.33274]
["bitfinex-derivatives","ETHF0:USTF0",1754571265194,0.51966,3848.4,3847.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754571265396,2.2065,3848.0,3847.9,3.33272]
["bitfinex-derivatives","ETHF0:USTF0",1754571265591,0.5196,3848.8,3848.0,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1754571265793,2.2065,3848.7,3848.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1754571266097,0.51957,3849.1,3848.8,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1754571266300,2.2065,3848.9,3848.8,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1754571266497,2.2065,3848.9,3848.8,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1754571266693,0.51958,3849.0,3846.2,2.28722496]
["bitfinex-derivatives","ETHF0:USTF0",1754571266694,1.3627,3848.5,3848.4,3.33264]
["bitfinex-derivatives","ETHF0:USTF0",1754571266894,1.8173,3848.5,3848.4,3.33264]
["bitfinex-derivatives","ETHF0:USTF0",1754571267099,1.3627,3848.5,3848.4,3.33264]
["bitfinex-derivatives","ETHF0:USTF0",1754571267300,0.51956,3849.1,3848.6,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1754571267500,2.72611,3848.7,3848.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571267897,0.51958,3849.0,3848.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754571268097,1.7519,3849.1,3849.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571268298,1.96183518,3849.4,3849.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754571268498,0.20993518,3849.4,3849.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1754571268704,0.20993518,3849.4,3849.3,3.33253]
["bitfinex-derivatives","ETHF0:USTF0",1754571268908,2.02723518,3849.4,3849.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754571269101,2.1784,3849.1,3849.0,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1754571269302,1.99023518,3849.2,3849.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754571269494,0.20993518,3849.2,3849.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754571269701,0.20993518,3849.2,3849.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571269904,2.39323518,3849.9,3849.8,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1754571270101,2.1833,3849.9,3849.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571270501,2.1833,3849.9,3849.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754571270704,2.1833,3849.9,3849.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571271007,1.72902406,3850.0,3849.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571271195,3.70274,3850.0,3849.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571271396,4.04244,3850.0,3849.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571271796,1.21429,3849.6,3849.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571272009,1.65323,3849.3,3849.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754571272216,3.31103,3849.3,3849.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754571272616,3.31103,3849.3,3849.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1754571272916,1.63623,3849.4,3849.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571273608,2.7915,3849.4,3849.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754571273914,0.51955,3849.2,3849.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754571274106,0.51954,3849.3,3849.1,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1754571274307,0.51953,3849.4,3849.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754571274506,0.93293,3849.4,3849.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754571274718,0.93293,3849.4,3849.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571274913,0.93293,3849.4,3849.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571275610,0.93293,3849.4,3849.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754571275812,0.93293,3849.4,3849.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754571276113,0.93293,3849.4,3849.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571276312,1.19133,3849.4,3849.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571276713,1.19133,3849.4,3849.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754571276912,1.19133,3849.4,3849.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571277113,0.6718,3848.7,3848.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754571277617,0.2584,3848.9,3848.6,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1754571277815,1.19141,3848.8,3848.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571278012,0.93304,3848.5,3848.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571278522,1.19144,3848.5,3848.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571278721,1.19144,3848.5,3848.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754571279221,1.19144,3848.5,3848.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754571279420,0.6718,3848.5,3848.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754571279619,0.6718,3848.5,3848.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754571279826,0.6718,3848.5,3848.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571280225,0.51962,3848.7,3848.5,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1754571280521,1.19142,3848.7,3848.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571280715,0.6718,3848.7,3848.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571281817,0.6718,3848.7,3848.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571282628,1.29886,3849.3,3847.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754571282823,0.6718,3848.0,3847.9,3.28391]
["bitfinex-derivatives","ETHF0:USTF0",1754571283120,0.6718,3848.0,3847.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571283525,0.6718,3848.0,3847.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754571283817,0.4134,3848.0,3847.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571284123,0.51969,3848.2,3848.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754571284325,0.93309,3848.2,3848.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754571284625,0.93309,3848.2,3848.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571285225,0.4134,3848.2,3848.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571285521,0.4134,3849.0,3848.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571285721,1.19137,3849.0,3848.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571285918,0.6718,3848.6,3848.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571286228,1.19144,3848.6,3848.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571286522,1.19144,3848.6,3848.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754571286723,0.93304,3848.6,3848.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571287221,1.19144,3848.6,3848.5,3.28384]
["bitfinex-derivatives","ETHF0:USTF0",1754571287623,0.93304,3848.6,3848.5,3.28384]
["bitfinex-derivatives","ETHF0:USTF0",1754571287817,0.51957,3849.1,3849.0,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754571288023,1.19137,3849.1,3849.0,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571288222,1.19137,3849.1,3849.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571288427,0.5196,3848.9,3848.7,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1754571288730,1.19142,3848.7,3848.6,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754571289029,0.6718,3848.7,3848.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571289616,0.4134,3848.7,3848.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571289814,0.6718,3848.7,3848.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571290021,0.6718,3848.7,3848.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754571290228,0.4134,3848.3,3848.2,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1754571290424,0.4134,3848.3,3848.2,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1754571290425,0.6718,3848.3,3848.2,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1754571290625,0.6718,3848.3,3848.2,3.28387]
["bitfinex-derivatives","ETHF0:USTF0",1754571290827,0.6718,3848.3,3848.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571292922,0.51966,3848.4,3848.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754571293126,0.51966,3848.4,3848.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571293630,0.51965,3848.5,3848.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571294834,0.93305,3848.5,3848.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571295027,1.19145,3848.5,3848.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571295230,0.93305,3848.5,3848.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571295430,0.51965,3848.5,3848.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571295827,0.5196,3848.8,3848.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571296230,1.1914,3848.8,3848.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571296434,1.29902,3848.8,3848.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754571296634,1.19148,3848.2,3848.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754571296829,0.93312,3847.9,3847.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754571297034,1.19152,3847.9,3847.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754571297239,1.19152,3847.9,3847.8,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754571297537,1.19152,3847.9,3847.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571298235,0.5197,3848.1,3847.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571298438,0.5197,3848.1,3848.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754571298640,0.5197,3848.1,3848.0,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754571300144,0.51969,3848.2,3848.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571300842,0.51966,3848.4,3848.3,3.34627]
["bitfinex-derivatives","ETHF0:USTF0",1754571301044,0.51966,3848.4,3848.3,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571301939,0.51965,3848.5,3848.4,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1754571302141,0.51965,3848.5,3848.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571303341,0.51963,3848.6,3848.5,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1754571303544,0.51963,3848.6,3848.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571304044,0.51961,3848.8,3848.6,3.34623]
["bitfinex-derivatives","ETHF0:USTF0",1754571304240,0.51961,3848.8,3848.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571304439,1.16811,3848.8,3848.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571304742,1.58767,3848.3,3848.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754571305136,1.29921,3848.2,3847.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754571305339,0.51978,3847.6,3847.5,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1754571305941,0.51974,3847.8,3847.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754571306243,0.51974,3847.8,3847.7,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754571306640,0.51974,3847.8,3847.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571306836,1.29913,3848.5,3848.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754571307044,0.51964,3848.5,3848.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571307248,0.51963,3848.6,3848.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571307441,0.51962,3848.7,3848.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571308041,1.32862,3848.7,3848.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571308239,0.6485,3848.6,3848.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571308546,0.6485,3848.6,3848.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754571308547,1.58768,3848.2,3848.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754571309046,1.58768,3848.2,3848.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571309340,1.58768,3848.2,3845.7,29.24253977]
["bitfinex-derivatives","ETHF0:USTF0",1754571309341,0.51982,3847.2,3847.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571309739,0.93929,3847.4,3847.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754571309943,0.93929,3847.4,3847.3,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571310249,0.51979,3847.4,3847.3,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571310444,0.51974,3847.8,3847.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571310645,1.068,3848.4,3848.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1754571310846,1.068,3848.4,3848.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754571311148,1.068,3848.4,3848.3,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571311344,0.51975,3847.7,3847.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754571311547,0.51975,3847.7,3847.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571311850,1.58775,3847.7,3847.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571312252,1.58775,3847.7,3847.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571313047,1.58775,3847.7,3847.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571313252,1.32875,3847.7,3847.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571314048,0.51972,3847.9,3847.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754571314247,0.51972,3847.9,3847.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571314451,0.51972,3848.0,3847.9,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754571314652,1.58772,3848.0,3847.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571316252,1.58772,3848.0,3847.9,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754571316557,0.51972,3848.0,3847.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571316852,1.58772,3848.0,3847.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571317041,1.32872,3848.0,3847.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571317542,1.32877,3847.6,3847.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571317749,1.58777,3847.6,3847.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571317952,1.58777,3847.6,3847.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571318254,1.58777,3847.6,3847.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1754571319248,0.51981,3847.2,3847.1,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754571319452,0.259,3847.4,3846.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1754571319752,0.51985,3847.0,3846.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1754571319951,0.51983,3847.1,3847.0,1.63954]
["bitfinex-derivatives","ETHF0:USTF0",1754571320158,0.51983,3847.1,3847.0,3.34644]
["bitfinex-derivatives","ETHF0:USTF0",1754571320348,0.51983,3847.1,3847.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571320548,0.51983,3847.1,3847.0,3.34644]
["bitfinex-derivatives","ETHF0:USTF0",1754571321246,0.51982,3847.2,3847.1,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1754571321455,0.51982,3847.2,3847.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571323053,0.93932,3847.2,3847.1,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571323549,1.58782,3847.2,3847.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571323748,1.86352,3847.2,3847.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571323954,1.58782,3847.2,3847.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571324352,1.58782,3847.2,3846.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571324353,1.32887,3846.8,3846.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571325549,0.51987,3846.8,3846.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571325944,0.93937,3846.8,3846.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571326248,1.58787,3846.8,3846.7,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754571326448,1.58787,3846.8,3846.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571326647,0.51989,3846.7,3846.6,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1754571326845,0.77888,3846.8,3846.6,3.34649]
["bitfinex-derivatives","ETHF0:USTF0",1754571327050,0.51988,3846.8,3846.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571327351,0.809,3846.5,3846.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754571327550,0.4195,3846.7,3846.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571327749,0.4195,3846.7,3846.1,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1754571327750,0.51987,3846.8,3846.7,3.34648]
["bitfinex-derivatives","ETHF0:USTF0",1754571328055,0.51987,3846.8,3846.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754571328258,0.51987,3846.8,3846.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571328455,1.32887,3846.8,3846.7,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754571329355,0.51993,3846.4,3846.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754571329554,0.771,3846.5,3846.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1754571329754,0.771,3846.5,3846.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754571329957,1.0121,3846.5,3846.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571330155,0.2577,3846.8,3845.5,38.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754571330156,0.771,3846.3,3846.2,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1754571330357,1.0121,3846.3,3846.2,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1754571330760,1.0121,3846.3,3846.2,3.29284]
["bitfinex-derivatives","ETHF0:USTF0",1754571331162,1.53202,3846.4,3846.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571331766,1.29096,3846.1,3846.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754571332058,1.53206,3846.1,3846.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754571332260,0.68091947,3846.7,3846.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754571332462,0.51985,3847.0,3846.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754571332655,0.51985,3847.0,3846.9,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754571332966,0.51985,3847.0,3846.9,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571333456,1.29083,3847.1,3847.0,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1754571333656,1.29083,3847.1,3847.0,3.29274]
["bitfinex-derivatives","ETHF0:USTF0",1754571333852,0.51981,3847.3,3847.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754571334160,1.53187,3847.5,3847.4,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754571334362,0.771,3847.0,3846.9,3.29275]
["bitfinex-derivatives","ETHF0:USTF0",1754571335066,0.771,3847.0,3846.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754571335363,0.51984,3847.1,3846.9,1.62775]
["bitfinex-derivatives","ETHF0:USTF0",1754571335661,0.90514,3847.1,3847.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571335858,1.53194,3847.1,3847.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571336459,1.53194,3847.1,3847.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1754571336655,1.78964,3847.1,3847.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754571337160,0.89617,3846.8,3846.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754571337460,1.51667,3846.8,3846.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571337665,1.28147,3846.8,3846.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571337965,0.90516,3846.9,3846.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571338468,1.51666,3846.9,3846.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571338964,0.9968,3846.9,3846.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571342158,0.51985,3847.0,3846.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754571342359,0.89382086,3847.7,3847.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754571342565,0.51975,3847.7,3847.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571342766,0.90505,3847.7,3847.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571342960,0.51983,3847.2,3847.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754571343165,1.51663,3847.2,3847.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571343468,0.51983,3847.2,3847.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571343667,1.28143,3847.2,3847.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571344068,0.51983,3847.2,3847.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571344962,1.51663,3847.2,3847.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754571345164,1.76853,3847.2,3847.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754571346059,0.51983,3847.2,3847.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754571346265,0.51983,3847.2,3847.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571349966,0.51979,3847.4,3847.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571350169,1.20070947,3847.4,3847.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571350363,0.51979,3847.4,3847.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571352777,1.51659,3847.4,3847.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571353868,1.28139,3847.4,3847.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571356176,0.51979,3847.4,3847.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754571359473,0.51977,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571360375,1.24787,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571360676,1.46707,3847.5,3847.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754571360880,1.46707,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571361082,1.24787,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571361580,1.46707,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571363785,1.46707,3847.5,3847.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1754571363985,1.46707,3847.5,3847.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754571364185,1.46707,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571365981,1.24787,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571366184,1.46707,3847.5,3847.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571367086,18.112,3847.6,3847.5,3.23658]
["bitfinex-derivatives","ETHF0:USTF0",1754571367288,18.81956373,3847.6,3847.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571367585,19.54766373,3847.6,3847.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571367788,19.76686373,3847.6,3847.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571369987,0.21312468,3847.8,3847.5,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571370180,0.21312468,3847.8,3847.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571372093,1.25422468,3847.8,3847.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571372287,1.60492468,3847.8,3847.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571372592,1.82412468,3847.8,3847.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571373093,0.21312468,3847.8,3847.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571375794,0.21312468,3847.8,3847.2,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1754571375795,0.6637,3848.5,3848.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571375991,0.6637,3848.5,3848.4,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754571375992,1.0411,3848.5,3848.4,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754571376192,1.3918,3848.5,3848.4,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1754571376601,1.8469,3848.5,3848.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754571377499,1.8469,3848.5,3848.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754571377700,1.611,3848.5,3848.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754571377896,0.51963,3848.7,3848.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754571378096,1.53364,3847.9,3847.8,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1754571378296,2.19804,3847.9,3847.8,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754571378596,2.19804,3847.9,3847.8,3.23653]
["bitfinex-derivatives","ETHF0:USTF0",1754571378797,1.6783,3847.9,3847.8,3.23653]
["bitfinex-derivatives","ETHF0:USTF0",1754571379194,0.2858,3847.9,3847.8,3.23653]
["bitfinex-derivatives","ETHF0:USTF0",1754571379396,0.6632,3848.1,3848.0,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1754571379595,0.2858,3848.1,3848.0,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1754571380295,0.6632,3848.4,3848.3,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1754571380492,0.6632,3848.4,3848.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754571380493,1.4591,3848.4,3848.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1754571381098,1.4591,3848.4,3848.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571381299,1.6783,3848.4,3848.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1754571382798,1.9142,3848.4,3848.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754571384099,1.6783,3848.4,3848.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754571387197,1.6783,3848.4,3848.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1754571388098,1.6783,3848.4,3848.3,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754571389599,1.6783,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571390000,19.7763,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571390200,20.48829461,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571390400,20.26909461,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571392701,19.09579461,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571392906,0.71199461,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571393107,18.096,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571393310,0.71199461,3848.4,3848.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1754571393603,0.51964,3848.6,3848.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754571393805,0.51964,3848.6,3848.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571394001,0.5196,3848.9,3848.7,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1754571394207,0.7392,3848.9,3848.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754571394405,19.1848,3848.9,3848.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754571394607,19.89679461,3848.9,3848.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754571394905,0.4522,3850.3,3848.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1754571395111,0.4522,3850.3,3845.2,4.63734466]
["bitfinex-derivatives","ETHF0:USTF0",1754571395112,0.3994,3849.7,3849.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754571395407,0.3239,3849.4,3849.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754571395603,2.2213,3849.0,3848.9,3.24289]
["bitfinex-derivatives","ETHF0:USTF0",1754571396096,18.5462,3849.5,3848.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571396302,0.6864,3849.4,3849.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571396503,1.4625,3849.4,3849.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571397401,2.2213,3849.4,3849.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571397607,2.2213,3849.4,3849.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754571399404,2.2213,3849.4,3849.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571401007,1.98211,3848.8,3848.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571401212,2.74091,3848.8,3848.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571401507,1.98215,3848.5,3848.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571401906,0.51964,3848.6,3848.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571402106,18.7754,3849.3,3849.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754571402310,0.51953,3849.4,3849.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754571402611,0.51953,3849.4,3849.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571403507,18.089,3849.5,3849.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571403706,18.60852,3849.5,3849.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571404212,19.00792,3849.5,3849.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571404812,18.089,3849.5,3849.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571405206,18.60548,3849.8,3849.7,2.21048]
["bitfinex-derivatives","ETHF0:USTF0",1754571405412,18.60548,3849.8,3849.7,3.24278]
["bitfinex-derivatives","ETHF0:USTF0",1754571405604,19.60545,3850.0,3849.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754571405804,1.51945,3850.0,3849.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571406004,1.0,3850.0,3849.9,3.24276]
["bitfinex-derivatives","ETHF0:USTF0",1754571406209,1.0,3850.0,3849.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571408902,1.3994,3850.0,3849.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571409309,1.0,3850.0,3849.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571411214,0.6864,3849.7,3849.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571411412,1.6469,3849.7,3849.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571411610,2.2033,3849.7,3849.6,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754571412017,2.2033,3849.7,3849.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571412312,0.51948,3849.8,3849.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1754571412513,0.51948,3849.8,3849.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571413011,1.20588,3849.8,3849.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571413513,1.20587,3849.9,3849.8,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754571413713,1.65807,3849.9,3849.8,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571414204,0.3994,3849.3,3849.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754571414408,1.4514,3849.6,3849.5,2.63101]
["bitfinex-derivatives","ETHF0:USTF0",1754571414812,1.4514,3849.6,3849.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571415407,1.6469,3849.2,3849.1,2.63105]
["bitfinex-derivatives","ETHF0:USTF0",1754571415612,1.6469,3849.2,3849.1,3.24285]
["bitfinex-derivatives","ETHF0:USTF0",1754571415818,0.3994,3849.3,3849.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754571416113,0.1955,3849.5,3849.3,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1754571416308,1.6581,3849.6,3849.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571416514,1.9992,3850.0,3849.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754571416712,1.9992,3850.0,3849.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571416913,2.51864,3850.0,3849.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571417214,3.72274,3850.0,3849.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571417812,3.72274,3850.0,3849.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754571418211,2.2033,3849.6,3849.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754571418420,2.7228,3849.6,3849.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754571419114,1.4514,3849.6,3849.5,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1754571420318,0.51946,3849.9,3849.7,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754571420512,0.93766,3849.9,3849.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754571420712,1.61956,3849.9,3849.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571421013,1.92106,3849.9,3849.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571421508,0.6819,3849.9,3849.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571421913,1.0,3850.0,3849.9,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754571422109,1.0,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571422316,3.1404,3850.0,3849.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754571424617,3.1404,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571425117,2.59,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571425317,2.4016,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571427320,0.4182,3849.8,3849.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754571427523,2.05331,3849.6,3849.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754571427722,2.65991,3849.6,3849.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754571427925,2.1404,3849.6,3849.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754571428117,2.1404,3849.6,3849.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1754571428324,2.1404,3849.6,3849.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1754571428520,1.6819,3850.0,3849.9,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1754571428725,2.1001,3850.0,3849.9,3.16446]
["bitfinex-derivatives","ETHF0:USTF0",1754571428922,3.1404,3850.0,3849.9,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1754571429122,3.1404,3850.0,3849.9,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754571429323,1.50286,3849.9,3849.8,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754571429524,2.6599,3849.7,3849.6,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754571429724,2.1001,3850.0,3849.9,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754571429928,2.1404,3849.9,3849.8,1.77396]
["bitfinex-derivatives","ETHF0:USTF0",1754571430328,0.9834,3849.5,3849.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1754571430523,2.1404,3849.5,3849.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1754571430723,2.1404,3849.5,3849.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754571431026,2.1404,3849.3,3849.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754571431230,2.1404,3849.3,3849.2,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754571431627,2.1404,3849.3,3849.2,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754571431925,2.1404,3849.2,3849.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1754571432127,2.1404,3849.2,3849.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754571432325,2.1404,3849.2,3849.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571432521,1.59,3849.2,3849.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571432828,2.1404,3849.7,3849.6,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1754571433022,1.4016,3849.7,3849.6,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1754571434523,1.1001,3849.7,3849.6,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1754571434721,0.6819,3849.7,3849.6,3.16448]
["bitfinex-derivatives","ETHF0:USTF0",1754571435026,1.9834,3850.0,3849.9,3.16446]
["bitfinex-derivatives","ETHF0:USTF0",1754571435334,3.1404,3850.0,3849.9,3.16446]
["bitfinex-derivatives","ETHF0:USTF0",1754571435827,3.1404,3850.0,3849.9,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1754571436027,2.10946,3849.9,3849.8,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754571436225,2.1404,3849.9,3849.8,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1754571436426,2.1404,3849.9,3849.8,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1754571436732,2.1404,3849.9,3849.8,3.16446]
["bitfinex-derivatives","ETHF0:USTF0",1754571437433,2.1404,3849.8,3849.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1754571438126,2.1404,3849.8,3849.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754571438630,2.1404,3849.8,3849.7,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571439526,2.1404,3849.8,3849.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754571441232,2.72383287,3850.0,3849.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754571441430,2.59,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571441632,3.85103287,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571441834,3.1404,3850.0,3849.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754571442026,3.1404,3850.0,3849.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754571442224,3.1404,3850.0,3849.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1754571442632,3.1404,3850.0,3849.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754571442833,3.1404,3850.0,3849.7,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754571442834,1.50287,3849.8,3849.7,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754571443034,2.65987,3849.8,3849.7,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754571443428,2.1404,3849.8,3849.7,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754571443623,2.1404,3849.8,3849.7,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1754571443933,2.1404,3849.8,3849.7,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754571444531,2.1404,3849.8,3849.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754571446034,2.1404,3849.8,3849.7,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571446328,1.4016,3849.8,3849.7,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571446532,1.713114,3850.0,3849.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1754571446729,1.713114,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571446930,1.0,3850.0,3849.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1754571449235,0.4186,3850.7,3850.6,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754571449536,1.4839,3850.7,3850.6,3.17656]
["bitfinex-derivatives","ETHF0:USTF0",1754571449737,2.6209,3850.7,3850.6,3.17656]
["bitfinex-derivatives","ETHF0:USTF0",1754571450532,1.4839,3850.7,3850.6,3.17656]
["bitfinex-derivatives","ETHF0:USTF0",1754571450732,0.3005,3850.7,3850.6,3.17656]
["bitfinex-derivatives","ETHF0:USTF0",1754571451443,2.0597,3851.0,3850.9,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1754571451740,2.0597,3851.0,3850.9,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1754571452134,0.713114,3851.1,3850.9,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1754571452338,2.0597,3851.0,3850.9,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1754571452538,0.3005,3851.0,3850.9,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1754571452739,2.6209,3851.0,3850.9,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1754571453138,0.3005,3850.7,3850.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754571453344,2.6209,3850.5,3850.4,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1754571453737,3.14028,3850.5,3850.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754571454042,2.6209,3850.5,3850.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754571454434,2.6209,3850.5,3850.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754571454839,2.6209,3850.5,3850.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754571455745,1.6411,3849.9,3849.8,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754571455940,2.6209,3849.9,3849.8,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754571456140,3.14036,3849.9,3849.8,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754571456337,2.6209,3849.9,3849.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754571456539,2.6209,3849.9,3849.8,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754571456743,2.6209,3849.9,3849.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571457448,2.6209,3849.9,3849.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1754571457646,2.6209,3849.9,3849.8,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754571458849,2.6209,3849.6,3849.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571459038,1.4839,3849.6,3849.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571459241,0.3005,3849.6,3849.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571459442,2.0597,3849.9,3849.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571459649,2.0597,3849.9,3849.8,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571461245,0.9477,3849.9,3849.8,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571461449,3.14035,3850.0,3849.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571461649,1.4839,3850.0,3849.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571463051,2.0597,3850.0,3849.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571463351,2.6209,3850.0,3849.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571463851,0.3005,3849.6,3849.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1754571464052,0.5758,3849.9,3849.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1754571464252,2.0597,3849.9,3849.8,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571464449,2.0597,3849.9,3849.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571464951,2.6209,3849.8,3849.7,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1754571465250,2.6209,3849.8,3849.7,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1754571465451,2.6209,3849.8,3849.7,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571465947,1.4839,3849.8,3849.7,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571466152,2.0597,3849.8,3849.7,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571466348,2.6209,3849.8,3849.7,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571466951,2.6209,3850.0,3849.9,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754571467151,2.6209,3850.0,3849.9,2.44465]
["bitfinex-derivatives","ETHF0:USTF0",1754571468057,2.6209,3850.0,3849.9,3.17665]
["bitfinex-derivatives","ETHF0:USTF0",1754571468357,2.0597,3850.0,3849.9,3.17665]
["bitfinex-derivatives","ETHF0:USTF0",1754571469653,1.0653,3850.1,3850.0,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754571469854,2.6209,3850.1,3850.0,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1754571470556,2.6209,3850.1,3850.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754571470951,2.6209,3850.1,3850.0,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571471856,2.6209,3849.9,3849.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571472245,1.112,3849.9,3849.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571472547,1.4839,3849.9,3849.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571473056,2.0597,3849.9,3849.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571473553,2.6209,3850.3,3850.2,2.44462]
["bitfinex-derivatives","ETHF0:USTF0",1754571473754,2.6209,3850.3,3850.2,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1754571473956,2.0597,3850.3,3850.2,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1754571474153,2.6209,3850.3,3850.2,3.17662]
["bitfinex-derivatives","ETHF0:USTF0",1754571474350,2.0597,3850.3,3850.2,3.17662]
["bitfinex-derivatives","ETHF0:USTF0",1754571474753,2.6209,3850.3,3850.2,3.17662]
["bitfinex-derivatives","ETHF0:USTF0",1754571475359,2.6209,3850.3,3849.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754571475360,0.9944,3850.0,3849.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754571475554,0.5612,3850.3,3849.8,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1754571475555,2.6209,3849.9,3849.8,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1754571475956,2.6209,3849.9,3849.8,3.17667]
["bitfinex-derivatives","ETHF0:USTF0",1754571476660,2.57908,3850.5,3850.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754571476961,3.14028,3850.5,3850.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1754571478459,2.6209,3850.5,3850.4,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571478660,2.344474,3850.6,3850.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571478858,0.012214,3850.6,3850.5,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754571479158,3.16591,3851.0,3850.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1754571479359,3.16591,3851.0,3849.6,2.59744]
["bitfinex-derivatives","ETHF0:USTF0",1754571479360,1.58214,3850.8,3850.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754571479551,2.6428,3850.8,3850.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571479754,1.2855,3850.4,3850.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754571479958,2.0703,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571480154,2.6428,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571480354,3.16219,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571480963,2.6428,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571481160,1.1231,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571481358,0.2967,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571481956,0.7464,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571482565,1.1231,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571483459,0.7464,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571484154,0.51933,3850.9,3850.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754571484354,1.39321537,3851.7,3848.0,29.22780977]
["bitfinex-derivatives","ETHF0:USTF0",1754571484355,0.4497,3850.6,3850.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754571484562,2.58971,3850.3,3850.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571485061,0.9691,3850.4,3850.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1754571485263,0.7464,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571485567,1.5125,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571485868,2.0703,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571486055,2.6428,3850.4,3850.3,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571487766,2.6428,3850.2,3850.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754571487960,2.6428,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571488666,2.20026,3850.7,3850.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754571488867,1.84328,3850.5,3850.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754571489068,2.1931,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571489464,2.0703,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571490460,0.7464,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571490771,1.1231,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571491373,1.5125,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571491568,2.0703,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571492869,2.6428,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571493275,2.0703,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571494075,2.6428,3850.2,3850.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571494769,2.0703,3850.0,3849.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571494973,2.6428,3849.6,3849.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754571495369,2.6428,3849.6,3849.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754571495568,1.5125,3849.6,3849.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1754571495774,0.51946,3849.9,3849.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754571495968,2.085,3849.8,3849.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571496371,2.6428,3849.8,3849.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571496872,2.6428,3849.1,3849.0,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1754571497067,0.5578,3849.6,3849.3,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571497271,1.5125,3849.5,3849.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571497466,2.0703,3849.8,3849.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571497666,2.6428,3849.8,3849.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571498081,2.0703,3849.8,3849.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571499277,2.6428,3849.8,3849.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571500474,1.1231,3849.0,3848.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1754571500677,1.1231,3849.0,3848.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754571500979,1.1231,3849.0,3848.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571501379,1.1231,3849.0,3848.9,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1754571501679,0.2967,3849.0,3848.9,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1754571502075,2.15476,3849.9,3849.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754571502274,3.16226,3849.9,3849.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754571502879,0.71252888,3850.2,3849.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571502880,1.5823,3849.6,3849.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571503080,3.1623,3849.6,3849.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571503578,3.1623,3849.6,3849.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754571503781,1.0628,3849.3,3849.2,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1754571503973,2.0703,3849.3,3849.2,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1754571505172,1.5125,3849.3,3849.2,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754571505374,2.0703,3849.3,3849.2,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1754571506179,2.6428,3849.3,3849.2,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1754571506580,2.6428,3849.3,3849.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571506782,2.0703,3849.2,3849.1,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754571506983,2.6428,3849.2,3849.1,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1754571508387,0.2967,3849.2,3849.1,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1754571508584,1.1231,3849.5,3849.4,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1754571508779,1.1231,3849.5,3849.4,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1754571509180,1.5125,3849.5,3849.4,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1754571509380,2.0696,3849.5,3849.4,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1754571509575,2.0696,3849.5,3849.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571509776,2.6334,3849.5,3849.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754571511488,2.0696,3849.5,3849.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754571511683,2.18688,3849.8,3849.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754571512186,2.18688,3849.8,3849.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1754571512784,2.01109888,3850.2,3849.3,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571512785,0.51952,3849.4,3849.3,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571512990,0.6562,3849.1,3849.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754571513191,0.6562,3849.1,3849.0,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1754571513586,0.7444,3849.4,3849.3,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1754571513886,1.1036,3849.4,3849.3,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1754571514790,1.1036,3849.8,3849.7,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1754571515088,2.015,3849.8,3849.7,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754571515292,0.7444,3849.8,3849.7,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754571515499,1.1036,3849.8,3849.7,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754571515693,2.015,3849.8,3849.7,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1754571517600,1.4579,3850.1,3850.0,1.81213]
["bitfinex-derivatives","ETHF0:USTF0",1754571517795,2.015,3850.1,3850.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754571518098,1.4579,3850.1,3850.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571518492,2.015,3850.1,3850.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571518893,2.5788,3850.1,3850.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754571519297,2.015,3850.1,3850.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571519600,1.1036,3850.1,3850.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571521300,0.7444,3850.1,3850.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571521895,1.1036,3850.1,3850.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571522400,0.71252888,3850.2,3850.1,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1754571522599,2.015,3850.4,3850.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754571522800,2.73074095,3850.4,3850.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754571523200,3.29454095,3850.4,3850.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754571523403,1.83664095,3850.4,3849.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754571523603,2.015,3849.9,3849.8,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754571523898,1.4579,3849.9,3849.8,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754571524100,1.1036,3849.9,3849.8,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754571524500,0.297,3849.9,3849.8,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754571525195,1.1036,3849.9,3849.8,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754571525603,1.4579,3849.9,3849.8,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754571525801,2.015,3849.9,3849.8,2.34677]
["bitfinex-derivatives","ETHF0:USTF0",1754571526702,1.0105,3849.9,3849.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754571527297,2.5788,3849.9,3849.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754571528806,1.0105,3849.5,3849.4,1.81222]
["bitfinex-derivatives","ETHF0:USTF0",1754571529106,1.1036,3849.7,3849.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571529302,2.5788,3849.7,3849.6,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754571531703,1.53001,3849.5,3849.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754571531904,2.2196,3849.1,3849.0,1.79067]
["bitfinex-derivatives","ETHF0:USTF0",1754571532104,2.5788,3849.1,3849.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754571532606,2.5788,3849.1,3849.0,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1754571533101,2.015,3849.1,3849.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571533707,1.4579,3849.1,3849.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571533909,1.08333,3849.4,3849.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1754571533910,0.297,3849.4,3849.3,2.34603]
["bitfinex-derivatives","ETHF0:USTF0",1754571534206,0.7444,3849.4,3849.3,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754571535005,1.4579,3849.4,3849.3,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1754571535207,2.53453,3849.4,3849.2,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571535407,2.5788,3849.3,3849.2,1.79064]
["bitfinex-derivatives","ETHF0:USTF0",1754571535602,1.0105,3849.3,3849.1,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754571535910,2.015,3849.2,3849.1,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754571536106,2.015,3849.2,3849.1,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1754571536311,2.5788,3849.2,3849.1,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1754571537005,2.015,3849.2,3849.1,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754571537210,1.4579,3849.2,3849.1,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754571537404,1.1036,3849.2,3849.1,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754571537605,0.7444,3849.2,3849.1,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754571537812,1.1036,3849.3,3849.2,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754571538809,0.297,3849.3,3849.2,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1754571539310,0.71574095,3849.5,3849.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571539612,3.20404095,3849.5,3849.4,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754571540010,0.6277,3849.3,3849.2,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571540216,2.4883,3849.3,3849.2,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571540411,2.4883,3849.3,3849.2,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1754571540607,1.9599,3849.3,3849.2,2.35994]
["bitfinex-derivatives","ETHF0:USTF0",1754571541317,1.44084095,3849.5,3849.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571541517,1.78754095,3849.5,3849.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571541809,1.44084095,3849.5,3849.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571542014,2.4883,3849.9,3849.8,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1754571542211,20.5553,3849.9,3849.8,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1754571542411,21.27104095,3849.9,3849.6,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754571542605,1.9599,3849.7,3849.6,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1754571542811,3.00779,3849.7,3849.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754571543014,1.9451,3849.6,3849.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754571543214,2.4883,3849.6,3849.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1754571543518,2.4883,3849.3,3849.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754571543812,1.9599,3849.0,3848.9,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1754571544314,0.7251,3849.0,3848.9,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1754571544516,0.281,3849.0,3848.9,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1754571545311,1.0718,3849.3,3849.2,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1754571545518,1.9599,3849.3,3849.2,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1754571546021,2.67564095,3849.5,3849.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571546412,3.20404095,3849.5,3849.4,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571546606,3.20404095,3849.5,3849.3,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754571546607,3.72355095,3849.5,3849.3,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754571546908,2.20785095,3849.5,3849.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754571547305,3.72355095,3849.5,3849.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754571547510,3.20404095,3849.5,3849.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1754571548217,3.20404095,3849.5,3849.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571548408,3.20404095,3849.5,3848.0,2.87808405]
["bitfinex-derivatives","ETHF0:USTF0",1754571548409,2.21674095,3849.5,3849.2,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571548615,1.501,3849.1,3849.0,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1754571548816,2.4883,3849.1,3849.0,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1754571549217,2.4883,3849.1,3849.0,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1754571550119,2.02057,3849.1,3848.9,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1754571550417,2.4883,3849.0,3848.9,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1754571550617,18.348,3849.4,3849.3,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754571550815,1.44084095,3849.4,3849.3,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571551014,1.0718,3849.4,3849.3,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571552218,0.7251,3849.4,3849.3,2.35992]
["bitfinex-derivatives","ETHF0:USTF0",1754571552920,2.67564095,3849.6,3849.5,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1754571553219,3.20404095,3849.6,3849.5,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1754571554720,3.20404095,3849.6,3849.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571555022,3.20404095,3849.6,3849.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754571556320,2.67564095,3849.6,3849.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571557121,3.20404095,3849.6,3849.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571557618,2.4883,3849.5,3849.4,1.78791]
["bitfinex-derivatives","ETHF0:USTF0",1754571558023,2.4883,3849.5,3849.4,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754571558219,2.4883,3849.5,3849.4,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1754571558418,2.4883,3849.5,3849.4,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1754571559327,2.4883,3849.5,3849.4,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1754571559723,2.4883,3849.5,3849.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754571560220,3.20404095,3849.5,3849.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754571560621,2.4883,3849.5,3849.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754571560827,3.20404095,3849.5,3849.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571561030,2.4883,3849.5,3849.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571561322,3.20404095,3849.5,3849.4,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571561624,1.501,3849.1,3849.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754571561924,2.4883,3849.1,3849.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571563130,1.9599,3849.1,3849.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571564029,2.4883,3849.1,3849.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571566433,1.9599,3849.1,3849.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754571569438,1.9599,3849.1,3849.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754571571237,2.4891,3849.1,3849.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754571572538,1.9599,3849.1,3849.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754571574130,0.7251,3849.1,3849.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754571574338,1.9874,3849.6,3849.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571574536,21.29334095,3849.6,3849.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754571576141,21.29334095,3849.6,3849.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571577449,21.29334095,3849.6,3849.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754571579733,3.23234095,3849.6,3849.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754571579933,21.29234095,3849.6,3849.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1754571580342,3.23234095,3849.6,3849.5,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1754571580545,20.76214095,3849.6,3849.5,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1754571581643,20.76214095,3849.6,3849.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571582348,21.29134095,3849.6,3849.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571582542,1.5488,3849.3,3849.2,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1754571582742,20.5746,3849.3,3849.2,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1754571582942,21.29034095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571583141,20.76114095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571583648,20.21524095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571584143,19.05934095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571584746,19.48124095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571586150,19.85004095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571586450,19.48124095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571586845,1.42324095,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571587047,1.0763,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571587246,1.6222,3849.3,3849.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1754571587649,0.71574095,3849.4,3849.2,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1754571587849,0.71574095,3850.0,3849.9,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1754571588059,0.71574095,3850.1,3849.9,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1754571588254,1.79204095,3850.1,3850.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571589254,2.08499,3849.6,3849.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754571589457,2.08499,3849.6,3849.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571589757,1.96099,3849.6,3849.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571590362,0.2856,3849.6,3849.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571590557,0.51949,3849.7,3849.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754571590749,0.51949,3849.7,3849.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571591758,0.94139,3849.7,3849.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571592057,1.22699,3849.7,3849.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571593958,0.2856,3849.7,3849.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571594858,1.9874,3849.7,3849.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571595556,20.56086,3849.9,3849.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571596753,19.4955,3849.9,3849.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571596955,1.0196,3850.3,3850.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1754571597160,20.0354,3850.3,3850.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571597360,20.75125867,3850.3,3850.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571599960,19.04945867,3850.3,3850.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571600164,18.048,3850.3,3850.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754571600556,0.713,3850.6,3850.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754571600763,0.2885,3850.6,3850.5,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571601155,0.713,3850.6,3850.5,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1754571601358,18.047,3850.7,3850.5,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1754571601559,18.047,3850.7,3850.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571601755,0.4245,3850.6,3849.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754571601959,2.4768,3850.4,3850.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754571602160,1.9352,3850.4,3850.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754571602569,18.046,3850.5,3850.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754571602769,18.046,3850.5,3850.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571603172,19.0989,3850.5,3850.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571603372,20.5228,3850.5,3850.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754571603568,20.5228,3850.5,3850.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571603972,2.4768,3850.5,3850.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571604368,1.9352,3850.5,3850.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571604870,2.4768,3850.5,3850.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571605467,0.2885,3850.5,3850.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571605766,19.0949,3850.7,3850.6,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754571605973,19.9772,3850.7,3850.6,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754571606267,0.4245,3850.7,3850.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571606473,0.51934,3850.8,3850.7,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1754571606474,20.20704,3850.8,3850.7,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1754571606662,20.49554,3850.8,3850.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571606870,19.9762,3850.8,3850.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571607371,18.041,3850.8,3850.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571607568,18.041,3850.8,3849.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754571607569,0.9804,3849.9,3849.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754571607762,2.4768,3849.9,3849.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1754571607967,2.4768,3849.9,3849.0,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1754571608167,1.0719,3849.8,3849.0,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1754571608373,1.9352,3849.7,3849.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754571608566,2.4768,3849.7,3849.6,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754571610675,1.9352,3849.7,3849.6,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754571611874,2.4768,3849.7,3849.6,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754571613270,3.71433214,3850.1,3850.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571613568,0.9804,3849.8,3849.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571613772,2.4768,3849.8,3849.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754571614168,2.4768,3849.8,3849.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754571614366,2.4768,3849.8,3849.7,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1754571615474,2.4768,3849.8,3849.7,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1754571615775,2.4768,3849.8,3849.7,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754571621473,2.4768,3849.8,3849.7,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754571621871,2.4768,3849.8,3849.7,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1754571622177,2.4768,3849.8,3849.7,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754571623175,1.9352,3849.8,3849.7,2.28398]
["bitfinex-derivatives","ETHF0:USTF0",1754571624277,2.12307593,3850.1,3850.0,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1754571624469,1.9352,3850.1,3850.0,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1754571625282,2.4768,3850.1,3850.0,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1754571625481,1.9352,3850.1,3850.0,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1754571626282,0.713,3850.1,3850.0,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1754571626575,0.2885,3850.5,3850.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754571626776,0.9804,3850.3,3849.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754571626978,1.9465,3850.0,3849.9,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1754571627180,2.4768,3850.0,3849.9,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1754571627376,2.4768,3850.0,3849.9,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1754571627572,2.4768,3850.0,3849.9,2.28395]
["bitfinex-derivatives","ETHF0:USTF0",1754571628977,2.4768,3850.0,3849.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754571629172,0.9804,3850.0,3849.8,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754571629483,2.404,3849.9,3849.8,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1754571629883,2.404,3849.9,3849.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754571630074,2.92345,3849.9,3849.7,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754571630272,2.404,3849.8,3849.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571630478,1.9095,3849.7,3849.6,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754571630679,2.404,3849.7,3849.6,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754571631281,2.404,3849.7,3849.6,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1754571632087,2.404,3849.7,3849.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571633289,2.404,3849.7,3849.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1754571633680,2.404,3849.7,3849.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571634187,0.6899,3849.7,3849.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571634685,1.0374,3849.7,3849.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571635186,1.549,3849.7,3849.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571635385,0.6899,3850.0,3849.9,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1754571635688,2.92344,3850.0,3849.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571636588,2.92344,3850.0,3849.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754571636785,0.51946,3849.9,3849.7,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754571636984,2.404,3849.8,3849.7,1.53637]
["bitfinex-derivatives","ETHF0:USTF0",1754571637187,2.404,3849.8,3849.7,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754571637490,0.9892,3849.6,3849.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754571637686,0.5195,3849.5,3849.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754571637884,0.5195,3849.5,3849.2,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754571637885,2.64233,3849.3,3849.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754571638090,2.404,3849.2,3849.1,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1754571638291,2.404,3849.2,3849.1,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1754571638690,2.404,3849.2,3849.1,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1754571642888,2.404,3849.2,3849.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571646796,2.404,3849.2,3848.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754571646797,0.9892,3848.8,3848.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754571647101,2.404,3848.6,3848.5,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1754571647286,2.404,3848.6,3848.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754571647493,2.92363,3848.6,3848.4,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1754571647696,2.404,3848.5,3848.4,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1754571647898,1.4148,3848.7,3847.1,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1754571648098,2.01735504,3848.9,3847.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1754571648099,2.404,3848.3,3848.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571650500,0.6899,3848.3,3848.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571651194,1.0374,3848.3,3848.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571651397,1.9095,3848.3,3848.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571651704,2.404,3848.3,3848.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571652703,2.404,3848.2,3848.1,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1754571653302,1.9095,3848.2,3848.1,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1754571654401,0.2812,3848.2,3848.1,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1754571654603,0.2812,3848.2,3848.1,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1754571654806,0.6899,3848.2,3848.1,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1754571655000,20.13827504,3848.9,3848.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1754571655206,20.426,3848.9,3848.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754571655507,2.92354,3849.3,3849.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754571655702,20.94454,3849.3,3849.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754571655900,21.66044484,3849.3,3849.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754571656102,21.66044484,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571656103,21.13990484,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571656802,20.64540484,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571657009,21.13990484,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571657208,20.13380484,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571657403,20.64540484,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571657712,20.424,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571658612,19.9295,3849.3,3849.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754571659610,19.431,3849.3,3849.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754571659810,20.3992,3849.3,3849.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754571660311,19.9163,3849.3,3849.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754571660607,19.95054,3849.3,3849.1,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754571660808,0.51956,3849.1,3848.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754571661114,1.889,3849.0,3848.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754571661614,2.3719,3849.0,3848.9,0.0193458]
["bitfinex-derivatives","ETHF0:USTF0",1754571663710,2.3719,3849.0,3848.9,0.5376458]
["bitfinex-derivatives","ETHF0:USTF0",1754571663917,2.3719,3849.0,3848.9,1.6880458]
["bitfinex-derivatives","ETHF0:USTF0",1754571664116,2.3719,3849.0,3848.9,0.0193458]
["bitfinex-derivatives","ETHF0:USTF0",1754571664517,2.3719,3849.0,3848.9,0.5376458]
["bitfinex-derivatives","ETHF0:USTF0",1754571665022,2.3719,3849.0,3848.9,1.6880458]
["bitfinex-derivatives","ETHF0:USTF0",1754571665316,0.51957,3849.1,3849.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754571665515,19.58317,3849.1,3849.0,1.6880458]
["bitfinex-derivatives","ETHF0:USTF0",1754571665816,18.2982,3849.1,3849.0,2.2076158]
["bitfinex-derivatives","ETHF0:USTF0",1754571666114,18.014,3849.1,3849.0,1.6880458]
["bitfinex-derivatives","ETHF0:USTF0",1754571666318,18.72,3849.1,3849.0,1.6880458]
["bitfinex-derivatives","ETHF0:USTF0",1754571666507,19.0636,3849.1,3849.0,1.6880458]
["bitfinex-derivatives","ETHF0:USTF0",1754571666709,20.3859,3849.1,3849.0,0.0193458]
["bitfinex-derivatives","ETHF0:USTF0",1754571666914,21.10261153,3849.1,3849.0,0.0193458]
["bitfinex-derivatives","ETHF0:USTF0",1754571667110,21.10261153,3849.1,3849.0,1.3610458]
["bitfinex-derivatives","ETHF0:USTF0",1754571667315,20.61971153,3849.1,3849.0,1.6880458]
["bitfinex-derivatives","ETHF0:USTF0",1754571668320,21.10261153,3849.1,3849.0,0.8716458]
["bitfinex-derivatives","ETHF0:USTF0",1754571668523,21.10261153,3849.1,3849.0,0.0193458]
["bitfinex-derivatives","ETHF0:USTF0",1754571669323,2.3719,3848.6,3848.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754571669518,20.3829,3848.6,3848.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754571669825,0.8039,3848.1,3848.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571670026,1.2257,3848.1,3848.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571673017,1.22573,3847.9,3847.8,2.20743]
["bitfinex-derivatives","ETHF0:USTF0",1754571673323,2.40873,3847.9,3847.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571673712,0.51971,3848.0,3847.9,2.21892]
["bitfinex-derivatives","ETHF0:USTF0",1754571673918,1.92341,3848.0,3847.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571674118,2.40871,3848.0,3847.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571674625,1.889,3848.0,3845.9,5.84200977]
["bitfinex-derivatives","ETHF0:USTF0",1754571674825,1.56939,3847.4,3847.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571675926,1.22579,3847.4,3847.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571676429,1.56939,3847.4,3847.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571677123,1.92349,3847.4,3847.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571677319,2.40879,3847.4,3847.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571677519,1.22579,3847.4,3847.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754571677723,0.51981,3847.3,3847.2,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1754571677925,0.80401,3847.3,3847.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754571678129,0.80401,3847.3,3847.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571678428,18.52873,3847.8,3847.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1754571678626,18.52873,3847.8,3847.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571678927,0.9819,3848.4,3848.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754571679127,19.99485,3848.4,3848.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571679429,19.00992409,3848.4,3848.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571679726,0.94138,3849.0,3848.6,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1754571679922,0.2842,3849.0,3848.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571680127,0.2842,3849.2,3849.1,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1754571680328,19.0566,3849.2,3849.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571680531,2.12124033,3849.2,3849.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571680726,19.4107,3849.2,3849.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571680922,19.77414033,3849.2,3849.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571681324,1.76714033,3849.2,3849.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571681630,1.00174033,3849.2,3849.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571681929,1.42354033,3849.2,3849.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571682127,2.12124033,3849.2,3849.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754571682328,2.60654033,3849.2,3849.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754571682830,3.08944033,3849.2,3849.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754571683024,3.08944033,3849.2,3849.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754571683225,3.08944033,3849.2,3849.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1754571684132,2.40858,3848.9,3848.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754571684328,2.89148,3848.9,3848.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1754571684927,2.89148,3848.9,3846.9,18.93980629]
["bitfinex-derivatives","ETHF0:USTF0",1754571684928,0.71754033,3849.2,3849.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754571685131,1.92315,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571685432,20.41145,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571685625,21.12899033,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571685933,2.64069033,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571686132,19.92615,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571686336,20.64369033,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571687233,20.41145,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571688926,2.40845,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571689232,20.40945,3849.9,3849.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754571689432,0.51945,3849.9,3849.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754571689628,19.24409,3850.4,3850.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571689932,19.96075482,3850.4,3850.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571690134,19.24409,3850.4,3850.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571690335,18.7247,3850.4,3850.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571690735,19.0722,3850.4,3850.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571691734,18.7247,3850.4,3850.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571692240,0.51936,3850.6,3850.4,2.20207]
["bitfinex-derivatives","ETHF0:USTF0",1754571692445,18.51635,3850.7,3850.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1754571692738,0.7247,3851.8,3851.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754571692946,0.7247,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571692947,19.0672,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571693344,19.58639,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571693539,18.79019,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571693743,20.40029,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571693944,18.79019,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571694141,0.51919,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571694339,0.79519,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571694734,0.51919,3851.8,3851.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754571694939,0.51907,3852.7,3852.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571695145,0.51906,3852.8,3852.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571695346,0.79512,3852.4,3852.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571695648,0.51911,3852.5,3852.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571696144,1.0,3853.0,3852.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571696344,0.51914,3852.3,3852.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571696945,1.59134,3852.3,3852.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571697146,1.92824,3852.3,3852.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571697550,2.40524,3852.3,3852.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571698450,1.92824,3852.3,3852.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571699254,0.79514,3852.3,3852.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571699950,0.276,3852.3,3852.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571700253,0.7247,3852.5,3852.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754571700446,1.0,3853.0,3852.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571700447,1.51904,3853.0,3852.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571700647,3.3873,3853.0,3852.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754571700952,2.8861,3853.0,3852.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1754571701148,2.8861,3853.0,3852.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571701349,2.4091,3853.0,3852.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754571701549,20.0742,3853.0,3852.9,2.19954]
["bitfinex-derivatives","ETHF0:USTF0",1754571701740,1.276,3853.0,3852.9,2.19954]
["bitfinex-derivatives","ETHF0:USTF0",1754571701943,1.84201276,3854.0,3853.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754571702248,0.68981276,3854.0,3853.9,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1754571702444,0.16275596,3854.2,3854.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754571702753,0.16275596,3854.2,3854.1,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1754571704056,0.16275596,3854.2,3854.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754571704258,2.55005596,3854.2,3854.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754571704443,2.55005596,3854.2,3854.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754571704756,0.51897,3853.5,3853.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754571704948,0.477,3853.5,3853.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571705143,0.9499,3853.6,3852.5,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1754571705144,0.51896,3853.6,3852.5,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1754571705350,0.51896,3853.6,3853.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754571705655,0.51898,3853.5,3853.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754571706152,2.59488,3853.5,3850.4,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1754571706348,2.59488,3853.5,3850.7,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754571706349,0.477,3852.1,3850.7,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754571706543,0.5012,3853.7,3851.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754571706763,1.29759,3853.0,3852.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754571706962,1.29755,3853.1,3852.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571707147,0.5191,3852.5,3852.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571707352,0.4487,3853.3,3852.7,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1754571707554,0.4487,3853.3,3851.2,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1754571707555,0.9782,3853.5,3851.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571707754,0.477,3854.1,3853.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571707958,0.51893,3853.8,3852.6,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1754571708157,0.51891,3854.0,3853.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571708452,0.51895,3853.6,3853.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754571708657,1.94585,3853.6,3853.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571709046,1.94585,3853.6,3853.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571709047,0.519,3853.2,3853.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571709251,0.51902,3853.1,3852.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571709454,0.9782,3853.2,3851.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571709658,0.9782,3853.0,3852.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571710046,0.99612,3852.4,3852.0,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1754571710251,0.5012,3852.6,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754571710455,0.51938,3850.4,3850.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571710761,0.477,3850.3,3850.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571710971,0.51941,3850.2,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754571711255,0.99643,3850.1,3850.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571711454,1.4269,3850.0,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754571711853,1.4269,3850.0,3849.9,1.36597708]
["bitfinex-derivatives","ETHF0:USTF0",1754571712057,1.4269,3850.0,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754571712556,0.477,3850.0,3849.9,1.85097708]
["bitfinex-derivatives","ETHF0:USTF0",1754571712757,0.477,3850.0,3849.9,2.33587708]
["bitfinex-derivatives","ETHF0:USTF0",1754571713054,0.9499,3850.4,3850.0,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1754571713367,0.9499,3850.3,3850.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1754571713550,0.51934,3850.7,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754571713756,0.477,3850.9,3850.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754571713957,0.477,3850.2,3850.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754571714252,0.477,3850.2,3850.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754571714561,0.477,3850.0,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754571714755,0.477,3850.0,3849.9,1.85097708]
["bitfinex-derivatives","ETHF0:USTF0",1754571715148,0.477,3850.0,3849.9,2.33587708]
["bitfinex-derivatives","ETHF0:USTF0",1754571715756,0.5012,3850.1,3850.0,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1754571715953,0.5012,3850.1,3850.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1754571716355,0.9782,3850.1,3850.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1754571716955,0.9782,3850.1,3850.0,1.93159779]
["bitfinex-derivatives","ETHF0:USTF0",1754571717356,0.9257,3850.3,3850.2,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754571717664,0.9257,3850.3,3850.2,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1754571717961,1.4269,3850.3,3850.2,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1754571718162,1.4269,3850.3,3850.2,1.45045561]
["bitfinex-derivatives","ETHF0:USTF0",1754571718360,0.51942,3850.1,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754571718561,0.51956,3849.1,3848.6,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754571718756,0.4487,3848.9,3848.6,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754571719059,1.4661,3848.7,3848.6,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754571719260,0.5196,3848.9,3848.4,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1754571719459,0.5196,3848.9,3848.6,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754571719862,0.51961,3848.8,3848.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571720059,0.51958,3849.0,3848.6,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1754571720262,0.4254,3848.9,3848.6,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1754571720462,0.51958,3849.0,3848.8,0.01944036]
["bitfinex-derivatives","ETHF0:USTF0",1754571720963,0.4254,3848.9,3848.8,0.01944036]
["bitfinex-derivatives","ETHF0:USTF0",1754571721360,0.51953,3849.4,3849.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571721559,0.51958,3848.9,3848.8,0.01944036]
["bitfinex-derivatives","ETHF0:USTF0",1754571721759,1.94908,3848.9,3848.8,0.01944036]
["bitfinex-derivatives","ETHF0:USTF0",1754571722760,1.4295,3848.4,3848.0,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1754571722958,0.51971,3848.0,3847.5,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754571723156,0.5197,3848.1,3847.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754571723359,0.9416,3847.8,3847.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571723760,1.4295,3848.4,3848.3,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1754571724068,0.9416,3848.3,3848.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571725365,0.71028462,3849.0,3848.0,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1754571725563,1.4295,3848.9,3848.0,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1754571725863,1.4295,3848.0,3847.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1754571726069,1.4295,3847.5,3847.3,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1754571726270,0.9416,3847.4,3846.9,1.41750629]
["bitfinex-derivatives","ETHF0:USTF0",1754571726566,0.51978,3847.5,3847.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571726768,0.4879,3847.2,3847.1,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754571726969,1.00772,3847.2,3847.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571727162,0.4879,3847.2,3847.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571727357,0.51984,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754571727568,1.4295,3847.0,3846.9,0.94627437]
["bitfinex-derivatives","ETHF0:USTF0",1754571727767,1.94934,3847.0,3846.9,0.94627437]
["bitfinex-derivatives","ETHF0:USTF0",1754571727962,1.46144,3847.0,3846.9,0.51177437]
["bitfinex-derivatives","ETHF0:USTF0",1754571728169,1.94934,3847.0,3846.9,0.51177437]
["bitfinex-derivatives","ETHF0:USTF0",1754571728372,1.4295,3847.0,3846.9,0.51177437]
["bitfinex-derivatives","ETHF0:USTF0",1754571728672,1.4295,3847.0,3846.9,0.51702348]
["bitfinex-derivatives","ETHF0:USTF0",1754571729772,1.4295,3847.0,3846.9,0.52227259]
["bitfinex-derivatives","ETHF0:USTF0",1754571730873,1.4295,3847.0,3846.9,0.5275217]
["bitfinex-derivatives","ETHF0:USTF0",1754571731762,1.4295,3847.0,3846.9,0.50130629]
["bitfinex-derivatives","ETHF0:USTF0",1754571731967,1.4295,3847.0,3846.9,0.53277081]
["bitfinex-derivatives","ETHF0:USTF0",1754571735279,1.4295,3847.0,3845.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754571735280,0.5162,3846.1,3845.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754571735567,0.5162,3846.0,3845.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754571735769,0.5162,3846.1,3845.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754571735969,0.51997,3846.1,3845.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571736172,0.5162,3846.1,3845.8,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754571736472,0.5162,3846.8,3846.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571736676,1.03606,3846.8,3846.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754571736869,1.03613,3846.3,3846.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571737073,0.51996,3846.2,3845.8,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754571737375,0.51996,3846.1,3845.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571737579,0.5162,3846.0,3845.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754571737770,1.29969,3846.7,3845.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754571737970,0.51994,3846.3,3846.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754571738272,19.0422,3846.9,3846.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754571738474,0.5199,3846.6,3846.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571738771,0.5199,3846.6,3846.2,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754571738772,0.5199,3846.6,3846.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754571738971,0.5199,3846.6,3846.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571739368,1.03608,3846.7,3846.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571739573,0.5162,3846.7,3846.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571739769,0.70959063,3846.9,3845.5,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754571739971,1.39321537,3847.3,3846.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571740173,0.70959063,3847.2,3846.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571740374,0.70959063,3847.1,3847.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571740982,1.22579063,3847.1,3847.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571741167,1.22579063,3847.1,3846.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754571741367,0.51987,3846.8,3846.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754571741671,0.70959063,3847.0,3846.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754571741875,0.70959063,3847.3,3847.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571742070,0.70959063,3847.5,3847.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754571742272,0.70959063,3847.5,3847.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1754571742474,0.70959063,3847.9,3847.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754571742680,0.70959063,3847.8,3847.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754571742974,3.78779,3847.6,3845.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571743275,0.51993,3846.3,3846.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571743477,0.51993,3846.3,3846.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754571743778,0.51993,3846.3,3843.6,40.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754571743779,1.20633495,3846.0,3845.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571743981,1.20633495,3846.0,3845.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571744779,1.20633495,3846.0,3845.9,0.49220417]
["bitfinex-derivatives","ETHF0:USTF0",1754571744981,0.50523495,3846.0,3845.9,1.44810417]
["bitfinex-derivatives","ETHF0:USTF0",1754571745481,1.69423495,3846.0,3845.9,0.01050417]
["bitfinex-derivatives","ETHF0:USTF0",1754571745778,1.22124,3844.7,3844.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754571745981,0.52014,3844.7,3844.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571746986,1.22124,3844.7,3844.6,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571747279,2.61110517,3844.7,3844.6,0.0145831]
["bitfinex-derivatives","ETHF0:USTF0",1754571747475,2.61110517,3844.7,3844.6,0.9418831]
["bitfinex-derivatives","ETHF0:USTF0",1754571747882,2.61110517,3844.7,3844.6,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571748082,1.90606517,3844.7,3844.6,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571748283,2.52595356,3845.1,3844.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754571748284,2.55815356,3845.1,3844.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754571748582,2.55815356,3845.1,3845.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754571748882,2.55815356,3845.1,3845.0,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571748883,0.52009,3845.1,3845.0,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571749082,1.02449,3845.1,3845.0,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571749282,0.5044,3845.1,3845.0,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571749680,1.85315356,3845.2,3845.0,1.4521831]
["bitfinex-derivatives","ETHF0:USTF0",1754571749976,3.21368034,3846.1,3845.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754571750183,0.5098,3846.0,3845.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754571750381,1.39197382,3845.5,3845.4,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754571750580,1.90184942,3845.5,3845.4,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1754571750776,0.5098,3845.5,3845.4,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1754571750980,0.5098,3845.5,3845.4,0.7240231]
["bitfinex-derivatives","ETHF0:USTF0",1754571751186,0.5098,3845.5,3845.4,0.2039831]
["bitfinex-derivatives","ETHF0:USTF0",1754571751373,1.0142,3845.5,3845.4,0.2039831]
["bitfinex-derivatives","ETHF0:USTF0",1754571753075,0.5098,3845.8,3845.7,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754571753883,0.5098,3845.8,3845.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1754571754081,1.0142,3845.8,3845.7,0.2039831]
["bitfinex-derivatives","ETHF0:USTF0",1754571754384,1.4434,3845.8,3845.7,0.0145831]
["bitfinex-derivatives","ETHF0:USTF0",1754571754981,2.11732261,3845.8,3845.7,0.0145831]
["bitfinex-derivatives","ETHF0:USTF0",1754571758387,2.11732261,3845.8,3845.7,0.2039831]
["bitfinex-derivatives","ETHF0:USTF0",1754571758887,1.68812261,3845.8,3845.7,0.2039831]
["bitfinex-derivatives","ETHF0:USTF0",1754571759884,1.18372261,3845.8,3845.7,0.2039831]
["bitfinex-derivatives","ETHF0:USTF0",1754571760884,1.39204942,3846.3,3846.2,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754571761084,1.0142,3846.9,3846.8,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754571761085,0.5098,3846.9,3846.8,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754571761389,0.5098,3846.9,3846.8,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1754571761592,0.5098,3846.9,3846.8,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754571761787,0.5098,3846.9,3846.8,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1754571761788,1.0142,3846.9,3846.8,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1754571762292,1.0142,3846.9,3846.8,0.7238431]
["bitfinex-derivatives","ETHF0:USTF0",1754571764088,1.4434,3846.9,3846.8,0.7238431]
["bitfinex-derivatives","ETHF0:USTF0",1754571764289,1.4434,3846.9,3846.8,0.5344431]
["bitfinex-derivatives","ETHF0:USTF0",1754571764682,0.5044,3845.8,3844.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754571764888,1.02981,3845.7,3845.2,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754571765089,0.939,3845.5,3845.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571765391,1.45904,3845.5,3845.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571765583,1.45904,3845.5,3845.1,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571765584,0.52008,3845.3,3845.1,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571765786,0.52006,3845.4,3845.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571766096,0.9336,3846.1,3845.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571766385,1.02982,3845.7,3845.5,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754571766589,0.5098,3845.6,3845.5,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754571767086,0.5098,3845.6,3845.5,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1754571767287,0.5098,3845.6,3845.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571767792,0.5098,3845.5,3845.0,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754571767993,0.939,3845.7,3845.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571768195,0.5098,3845.6,3845.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571768395,0.52006,3845.4,3845.2,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754571768590,0.9336,3845.4,3845.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571768786,1.29979,3846.4,3845.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571768987,0.52002,3845.7,3845.3,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754571769491,0.5098,3845.5,3845.2,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754571769791,0.4292,3845.7,3844.9,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754571769792,1.02985,3845.4,3845.1,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571769992,0.5098,3845.4,3845.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571770792,0.5098,3845.8,3845.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754571771490,0.5098,3846.1,3845.8,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754571771788,0.5044,3846.3,3845.8,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754571771988,0.5098,3846.5,3846.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754571772191,0.5098,3846.3,3845.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754571772394,0.5098,3846.1,3846.0,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1754571772592,1.29949,3847.3,3845.9,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1754571772892,0.5098,3846.5,3846.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754571773089,0.5098,3846.4,3846.3,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754571773795,0.5098,3846.4,3846.3,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1754571774593,0.52012,3844.9,3844.8,2.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1754571774791,1.4434,3845.9,3844.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754571774986,18.635,3846.4,3844.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754571774987,1.0142,3844.6,3844.5,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1754571775190,1.0142,3844.6,3844.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754571776796,1.0142,3844.6,3844.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754571777490,1.0142,3844.6,3844.5,3.24988793]
["bitfinex-derivatives","ETHF0:USTF0",1754571778291,1.0142,3844.6,3844.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754571779103,1.4303,3844.6,3844.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754571779991,0.5044,3844.6,3844.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1754571780298,0.52013,3844.9,3844.7,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1754571780501,0.93623,3844.9,3844.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754571780893,1.44323,3844.9,3844.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754571781094,1.425,3844.8,3844.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1754571781502,1.425,3844.8,3844.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754571781694,0.507,3845.8,3844.6,2.60079]
["bitfinex-derivatives","ETHF0:USTF0",1754571781900,0.51998,3846.0,3845.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754571782100,1.96038225,3846.5,3845.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754571782101,0.918,3845.8,3845.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754571782299,1.425,3845.8,3845.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754571782501,1.425,3845.8,3845.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754571782690,0.507,3845.8,3845.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754571785205,1.30006,3845.6,3844.7,2.32410376]
["bitfinex-derivatives","ETHF0:USTF0",1754571785405,0.4161,3844.9,3844.7,2.32410376]
["bitfinex-derivatives","ETHF0:USTF0",1754571785601,1.425,3844.9,3844.8,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571785799,0.94513,3844.8,3844.7,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1754571787703,0.52012,3844.9,3844.8,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571788006,1.02202,3844.9,3844.8,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571788410,1.94512,3844.9,3844.8,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571788899,1.425,3844.9,3844.8,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571789494,1.30004,3845.7,3844.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754571789495,0.507,3845.7,3844.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754571789700,0.9231,3845.7,3845.6,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754571790400,0.507,3845.7,3845.6,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1754571790602,0.507,3845.7,3845.6,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1754571791801,0.918,3845.7,3844.6,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1754571792001,1.425,3845.2,3845.1,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571792306,1.40832714,3845.1,3845.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754571792603,0.5201,3845.0,3844.9,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1754571792810,0.918,3844.7,3844.6,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754571793002,0.918,3844.7,3844.6,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1754571794207,0.918,3844.7,3844.6,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754571794405,1.425,3844.7,3844.6,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1754571795000,1.425,3845.7,3845.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1754571795313,0.9231,3845.7,3845.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754571795714,0.507,3845.7,3845.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754571796316,0.4161,3845.5,3845.3,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754571796515,1.43807,3845.3,3845.1,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571796817,1.425,3845.2,3845.1,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754571797717,0.52009,3845.1,3845.0,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754571797910,1.94509,3845.1,3845.0,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754571798306,0.918,3845.6,3845.4,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1754571798507,0.93609,3845.9,3845.8,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754571798817,0.51999,3845.9,3845.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571799016,0.918,3845.8,3845.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571799315,1.425,3845.8,3845.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571799717,1.425,3845.8,3845.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754571799917,0.9231,3845.0,3844.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754571800114,0.52012,3844.9,3844.8,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1754571800314,0.52012,3844.9,3844.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571800623,1.425,3844.8,3844.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571803620,1.425,3844.8,3844.7,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1754571805728,1.425,3844.8,3844.7,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1754571807316,1.425,3844.8,3844.7,1.48506995]
["bitfinex-derivatives","ETHF0:USTF0",1754571807911,1.30007,3845.6,3844.7,1.48506995]
["bitfinex-derivatives","ETHF0:USTF0",1754571808124,0.9231,3845.8,3845.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754571808315,0.5019,3846.1,3846.0,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754571808528,0.67224148,3847.1,3846.0,0.51997]
["bitfinex-derivatives","ETHF0:USTF0",1754571808529,1.0089,3846.5,3846.4,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754571808727,0.507,3846.5,3846.4,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1754571809230,0.507,3846.5,3846.4,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1754571809431,1.4747,3846.5,3846.4,1.48484995]
["bitfinex-derivatives","ETHF0:USTF0",1754571810624,1.4747,3846.5,3845.1,2.32410376]
["bitfinex-derivatives","ETHF0:USTF0",1754571810625,0.52002,3845.7,3845.0,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1754571810828,1.4748,3845.6,3845.5,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1754571811034,0.5182,3845.6,3845.5,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1754571811437,0.52005,3845.5,3845.2,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1754571811629,0.52006,3845.4,3845.2,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1754571811831,0.9566,3845.3,3845.2,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1754571812034,1.4748,3845.3,3845.2,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1754571812831,1.4748,3845.3,3845.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754571813229,1.4748,3845.3,3844.7,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1754571813230,1.4748,3845.3,3844.7,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571813431,1.4748,3844.8,3844.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754571813636,1.4748,3844.8,3844.7,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1754571813940,1.4748,3844.8,3844.7,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1754571815542,0.9566,3844.5,3843.9,3.2606404]
["bitfinex-derivatives","ETHF0:USTF0",1754571815737,1.4748,3844.3,3844.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571816438,1.4748,3844.3,3844.2,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754571817447,1.4748,3844.5,3844.4,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571817645,1.4748,3844.5,3844.4,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1754571818444,1.4748,3844.5,3844.4,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1754571818935,1.30021,3845.2,3844.4,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1754571818936,1.4748,3845.3,3844.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754571819136,0.52012,3844.9,3844.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754571819442,1.4748,3844.7,3844.6,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754571819832,1.4748,3844.7,3844.6,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754571820038,1.4748,3844.7,3844.6,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1754571820941,2.4797,3844.7,3844.6,2.32775]
["bitfinex-derivatives","ETHF0:USTF0",1754571821142,2.4797,3844.7,3844.6,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1754571821641,2.4797,3844.7,3844.6,2.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754571822139,0.52016,3844.6,3844.4,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571822346,2.4797,3844.5,3844.4,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754571822845,1.9726,3844.0,3843.9,1.45677664]
["bitfinex-derivatives","ETHF0:USTF0",1754571823039,2.4797,3844.0,3843.9,1.45677664]
["bitfinex-derivatives","ETHF0:USTF0",1754571823239,2.4797,3844.0,3843.9,2.94337664]
["bitfinex-derivatives","ETHF0:USTF0",1754571823434,2.4797,3844.0,3843.9,3.91737664]
["bitfinex-derivatives","ETHF0:USTF0",1754571824145,2.4797,3844.4,3844.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754571824444,1.0049,3844.4,3844.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754571825146,1.9615,3844.4,3844.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754571825440,2.4797,3844.4,3844.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754571827441,0.647,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571827649,1.9726,3844.0,3843.9,3.91738664]
["bitfinex-derivatives","ETHF0:USTF0",1754571827835,2.4797,3844.0,3843.9,3.91738664]
["bitfinex-derivatives","ETHF0:USTF0",1754571830550,1.9615,3844.4,3844.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754571830747,2.4797,3844.4,3844.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754571831249,2.4797,3844.4,3844.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754571831545,2.4797,3844.4,3844.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754571833243,2.4797,3844.4,3844.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754571836347,2.4797,3844.4,3844.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754571836746,2.4797,3844.4,3844.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754571837349,2.4797,3844.4,3844.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1754571839953,2.3509,3844.0,3843.9,2.39409664]
["bitfinex-derivatives","ETHF0:USTF0",1754571840255,2.3509,3844.0,3843.9,3.81649664]
["bitfinex-derivatives","ETHF0:USTF0",1754571841350,2.8711,3844.4,3844.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1754571842450,2.87115,3844.1,3844.0,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1754571842647,2.3509,3844.1,3844.0,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1754571843346,2.3509,3844.1,3844.0,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1754571843556,2.3509,3844.1,3844.0,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1754571844942,2.3509,3844.1,3844.0,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1754571845145,0.9504,3844.0,3843.9,1.45678664]
["bitfinex-derivatives","ETHF0:USTF0",1754571845348,2.3509,3844.0,3843.9,1.45678664]
["bitfinex-derivatives","ETHF0:USTF0",1754571845549,2.3509,3844.0,3843.9,2.39408664]
["bitfinex-derivatives","ETHF0:USTF0",1754571845748,2.3509,3844.0,3843.9,2.91698664]
["bitfinex-derivatives","ETHF0:USTF0",1754571845950,2.3509,3844.0,3843.9,3.81648664]
["bitfinex-derivatives","ETHF0:USTF0",1754571847344,0.9504,3844.0,3843.9,3.81648664]
["bitfinex-derivatives","ETHF0:USTF0",1754571847548,0.3227,3844.0,3843.9,3.81648664]
["bitfinex-derivatives","ETHF0:USTF0",1754571847856,2.3509,3844.3,3844.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1754571848650,0.9504,3844.3,3844.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1754571848847,1.30019,3845.3,3844.4,2.60095]
["bitfinex-derivatives","ETHF0:USTF0",1754571849049,0.3227,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571849752,1.8556,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571850156,2.3509,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571850658,0.9504,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571851356,2.3509,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571851555,1.504,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571852257,2.3509,3844.6,3844.5,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754571853355,2.3509,3844.6,3844.5,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1754571853553,1.4382,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571853759,2.3509,3844.6,3844.5,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1754571853957,2.3509,3844.6,3844.5,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1754571854458,2.3509,3844.0,3843.9,1.45679664]
["bitfinex-derivatives","ETHF0:USTF0",1754571854759,2.3509,3844.0,3843.9,3.81649664]
["bitfinex-derivatives","ETHF0:USTF0",1754571856456,0.9504,3844.0,3843.9,3.81649664]
["bitfinex-derivatives","ETHF0:USTF0",1754571856660,0.9504,3844.3,3844.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1754571857060,1.3678,3844.3,3844.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1754571857260,2.3509,3844.3,3844.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1754571858356,2.3509,3844.3,3844.2,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1754571859359,2.3509,3844.3,3844.2,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1754571859859,2.3509,3844.3,3844.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1754571861862,2.3509,3844.3,3844.2,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1754571862063,2.3509,3844.3,3844.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754571862667,2.87112,3844.2,3844.1,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754571863561,1.60685,3844.0,3843.9,3.81648664]
["bitfinex-derivatives","ETHF0:USTF0",1754571863754,2.87115,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571865059,2.87115,3844.0,3843.9,1.26453664]
["bitfinex-derivatives","ETHF0:USTF0",1754571865758,2.87115,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571868163,2.87115,3844.0,3843.9,3.29623664]
["bitfinex-derivatives","ETHF0:USTF0",1754571868164,2.37585,3844.0,3843.9,3.29623664]
["bitfinex-derivatives","ETHF0:USTF0",1754571868466,2.87115,3844.0,3843.9,3.29623664]
["bitfinex-derivatives","ETHF0:USTF0",1754571868662,1.2568,3844.4,3844.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754571868963,1.2568,3844.4,3844.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754571868964,2.87109,3844.4,3844.3,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754571869164,1.48173,3844.1,3844.0,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1754571869365,2.93623,3844.1,3844.0,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1754571870266,2.416,3844.1,3844.0,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1754571870870,2.416,3844.1,3844.0,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754571871168,2.416,3844.1,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571871169,2.93625,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571873366,2.93625,3844.0,3843.9,1.88813664]
["bitfinex-derivatives","ETHF0:USTF0",1754571873568,2.93625,3844.0,3843.9,3.33853664]
["bitfinex-derivatives","ETHF0:USTF0",1754571875168,2.93625,3844.0,3843.9,2.39683664]
["bitfinex-derivatives","ETHF0:USTF0",1754571875369,2.93625,3844.0,3843.9,2.6186195]
["bitfinex-derivatives","ETHF0:USTF0",1754571875861,0.52025,3844.0,3843.9,1.1583195]
["bitfinex-derivatives","ETHF0:USTF0",1754571876069,2.93625,3844.0,3843.9,3.5603195]
["bitfinex-derivatives","ETHF0:USTF0",1754571876271,2.93625,3844.0,3843.9,3.33853664]
["bitfinex-derivatives","ETHF0:USTF0",1754571877766,2.93625,3844.0,3843.9,1.88813664]
["bitfinex-derivatives","ETHF0:USTF0",1754571877962,2.93625,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571878170,1.48175,3844.0,3843.9,1.88813664]
["bitfinex-derivatives","ETHF0:USTF0",1754571878370,2.93625,3844.0,3843.9,2.39683664]
["bitfinex-derivatives","ETHF0:USTF0",1754571878565,2.93625,3844.0,3843.9,1.54583664]
["bitfinex-derivatives","ETHF0:USTF0",1754571878766,2.93625,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571878967,2.93625,3844.0,3843.9,1.88813664]
["bitfinex-derivatives","ETHF0:USTF0",1754571879166,2.93625,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571880572,2.93625,3844.0,3843.9,3.33853664]
["bitfinex-derivatives","ETHF0:USTF0",1754571880973,0.52025,3844.0,3843.9,3.33853664]
["bitfinex-derivatives","ETHF0:USTF0",1754571881363,0.52024,3844.1,3844.0,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1754571881571,0.52024,3844.1,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571881572,2.416,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571881966,2.93618,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571882168,2.93618,3844.5,3844.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754571882674,1.99198,3844.5,3844.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754571882875,0.9615,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571883676,2.416,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571886078,0.52017,3844.6,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571886278,2.416,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571886871,1.9057,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571887074,2.416,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571888573,2.416,3844.5,3844.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754571888778,2.416,3844.3,3844.2,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1754571889779,1.5723,3844.7,3844.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754571890080,0.5103,3845.2,3844.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754571890271,1.99188,3845.2,3845.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754571890470,20.95828,3845.2,3845.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571890675,21.88497633,3845.2,3845.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571890876,22.32477633,3845.2,3845.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571891584,22.32466143,3845.2,3845.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754571892884,22.32466143,3845.2,3845.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571893379,22.10194878,3845.2,3845.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571893581,22.07794878,3845.2,3845.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571894982,22.29965595,3845.2,3845.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571895182,2.93613,3844.9,3844.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571895379,2.93613,3844.9,3844.4,1.46189]
["bitfinex-derivatives","ETHF0:USTF0",1754571895585,2.93618,3844.5,3844.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571896083,0.52017,3844.6,3844.5,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1754571896285,0.85386,3844.7,3844.6,2.92215]
["bitfinex-derivatives","ETHF0:USTF0",1754571897483,1.14826,3844.7,3844.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571898084,0.6281,3845.0,3844.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754571898288,0.3337,3845.0,3844.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754571898582,0.3337,3845.0,3844.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571898782,1.0679,3845.0,3844.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571898979,1.9057,3845.0,3844.9,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1754571899181,2.4056,3845.0,3844.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1754571900577,0.6043,3844.8,3844.7,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1754571900777,0.9384,3844.8,3844.7,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754571900983,0.3145,3844.8,3844.7,1.48025]
["bitfinex-derivatives","ETHF0:USTF0",1754571901178,0.3145,3844.8,3844.7,2.37415]
["bitfinex-derivatives","ETHF0:USTF0",1754571901380,0.3145,3844.8,3844.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1754571901882,19.85152,3845.0,3844.9,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1754571902188,20.45582,3845.0,3844.9,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1754571902386,20.78992,3845.0,3844.9,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1754571902684,21.28782,3845.0,3844.9,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571903786,1.45854,3844.8,3844.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571904287,2.90184,3844.8,3844.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571904784,2.3817,3844.7,3844.6,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1754571904984,2.3817,3844.7,3844.6,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754571905481,2.3817,3844.7,3844.6,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1754571905682,0.9384,3844.4,3844.3,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1754571905882,2.3817,3844.4,3844.3,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1754571906785,1.8818,3844.4,3844.3,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1754571906984,2.3817,3844.4,3844.3,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1754571907185,2.3817,3844.4,3844.3,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1754571907386,2.3817,3844.4,3844.3,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1754571908886,2.3817,3844.4,3844.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571910880,2.3817,3844.4,3843.6,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1754571910881,2.90195,3844.0,3843.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754571911888,2.90195,3844.0,3843.5,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1754571912293,2.90195,3844.0,3843.5,1.91591]
["bitfinex-derivatives","ETHF0:USTF0",1754571912493,2.90195,3844.0,3843.6,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571914290,2.3817,3844.0,3843.9,3.29223664]
["bitfinex-derivatives","ETHF0:USTF0",1754571914691,1.8818,3844.0,3843.9,3.29223664]
["bitfinex-derivatives","ETHF0:USTF0",1754571914994,0.9384,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571915291,2.3817,3844.0,3843.9,3.29223664]
["bitfinex-derivatives","ETHF0:USTF0",1754571916692,2.3817,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754571921896,2.47294,3843.3,3843.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571922089,21.22604,3843.3,3843.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754571922790,2.90207,3843.1,3843.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571923392,2.90207,3843.1,3842.6,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1754571923592,2.3817,3842.7,3842.6,2.87613]
["bitfinex-derivatives","ETHF0:USTF0",1754571923799,2.3817,3842.7,3842.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571924997,1.5477,3842.7,3842.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754571925298,1.95872,3842.8,3842.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571925793,1.45882,3842.8,3842.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571926893,2.90212,3842.8,3842.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571927999,0.9384,3842.8,3842.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571928490,0.6043,3842.8,3842.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571929296,1.8553,3842.8,3842.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571929500,2.3382,3842.8,3842.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754571930597,2.3382,3842.8,3842.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754571930999,2.3294,3842.5,3842.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571931198,0.52049,3842.3,3842.2,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754571931491,2.84991,3842.2,3842.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1754571931698,20.6544,3842.2,3842.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1754571931899,20.6544,3842.2,3842.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754571932309,19.7511,3842.2,3842.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754571932603,20.6544,3842.2,3842.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754571933398,20.6544,3842.2,3842.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754571933603,20.6544,3842.2,3842.1,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1754571934795,1.45013,3842.0,3841.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571934999,1.45013,3842.0,3841.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571935199,1.45013,3842.0,3841.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754571935406,1.45016,3841.7,3841.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571935595,2.84996,3841.7,3841.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571935803,2.84996,3841.7,3841.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754571936297,2.84996,3841.7,3841.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571936503,2.85,3841.4,3841.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571936702,2.3294,3841.4,3841.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571937002,1.5347,3842.0,3841.9,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571937202,2.84995,3841.8,3841.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571937403,2.84995,3841.8,3841.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571937798,1.5347,3841.8,3841.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571937993,0.85254,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571938198,20.69304,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571938406,21.17594,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571939701,0.52052,3842.1,3842.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1754571939897,19.96182,3842.1,3842.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571940103,20.68042,3842.1,3842.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571940305,21.17692,3842.1,3842.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571940605,21.17692,3842.1,3842.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571940801,0.52056,3841.7,3841.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754571941007,18.84656,3841.7,3841.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571942906,19.17856,3841.7,3841.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571943098,19.46436,3841.7,3841.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571943300,21.17596,3841.7,3841.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571944108,21.17596,3841.7,3841.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571944700,2.85,3841.4,3841.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571945005,21.177,3841.4,3841.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571945709,20.6564,3841.4,3841.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571945910,20.6564,3841.4,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754571945911,2.36703,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571946109,21.17693,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571946810,2.84993,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571947011,20.69403,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571947202,19.77713,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571947404,21.17693,3841.9,3841.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571949310,37.472,3842.7,3841.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754571949512,1.3998,3843.2,3842.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754571949815,19.77597,3843.1,3843.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571950002,21.39652554,3843.1,3843.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571950200,21.87942554,3843.1,3843.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571950809,3.07052554,3843.1,3843.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571951011,19.77597,3843.1,3843.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571951213,19.02965554,3843.1,3843.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571951516,0.70365554,3843.1,3843.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571951709,1.03565554,3843.7,3843.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1754571951909,0.52027,3843.9,3843.7,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1754571952108,20.6544,3843.8,3843.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571952417,21.35805554,3843.8,3843.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571953307,21.35805554,3843.8,3843.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571953805,20.87515554,3843.8,3843.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571954005,0.70365554,3843.8,3843.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571954204,0.332,3844.2,3844.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571954408,0.8522,3844.4,3844.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571954609,19.1742,3844.4,3844.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571954808,19.46,3844.4,3844.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571955313,19.46,3844.4,3843.5,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1754571955314,0.332,3843.9,3843.8,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571955505,0.9296,3843.5,3843.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571955714,2.3294,3843.5,3843.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754571956013,2.3294,3843.5,3843.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754571956213,2.3294,3843.5,3843.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571956718,0.9296,3843.5,3843.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571956908,0.332,3843.5,3843.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571957914,0.6178,3843.5,3843.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571958114,0.9296,3843.5,3843.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571958420,2.3294,3843.5,3843.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571958815,2.3294,3843.5,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571958816,2.0176,3843.4,3843.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571959011,2.3294,3843.4,3843.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1754571959411,1.12671,3843.6,3843.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754571959611,0.6064,3843.6,3843.5,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571960210,0.6064,3843.6,3842.8,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1754571960211,1.12668,3843.8,3843.7,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754571960416,1.12668,3843.8,3843.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571960719,1.45868,3843.8,3843.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571960920,2.83608,3843.8,3843.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571961516,2.83608,3843.8,3842.6,1.30107]
["bitfinex-derivatives","ETHF0:USTF0",1754571961517,2.34116,3843.2,3843.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754571961713,0.52039,3843.0,3842.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754571961918,2.83619,3843.0,3842.9,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1754571962118,1.45881,3842.8,3842.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754571962326,2.3158,3842.8,3842.7,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1754571963017,0.9384,3842.8,3842.7,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1754571964324,2.83617,3843.1,3843.0,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571964924,1.8208,3843.2,3843.1,2.80577]
["bitfinex-derivatives","ETHF0:USTF0",1754571965222,0.3283,3843.2,3843.1,2.80577]
["bitfinex-derivatives","ETHF0:USTF0",1754571965420,1.45874,3843.4,3843.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754571965618,2.83614,3843.4,3843.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571966820,2.83614,3843.4,3843.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754571968225,0.52034,3843.4,3843.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571968620,0.84864,3843.4,3843.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571968816,0.84864,3843.4,3842.1,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1754571968817,1.301,3842.9,3841.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754571969021,1.88454,3841.9,3841.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571969315,2.83634,3841.9,3841.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571970723,2.34134,3841.9,3841.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571971022,0.52054,3841.9,3841.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571972927,0.84884,3841.9,3841.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571976136,0.84881,3842.1,3842.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754571976331,0.84881,3842.1,3842.0,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571976528,2.83631,3842.1,3842.0,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571981131,0.495,3842.7,3842.0,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571981429,2.22613,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571981633,2.83623,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571984230,2.83623,3842.7,3842.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754571984637,2.83623,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571985831,1.8208,3842.7,3842.6,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754571986024,1.8208,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571986231,1.364,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571986535,0.9384,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571986731,1.3952,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571986938,2.3158,3842.7,3842.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571988637,1.45879,3843.0,3842.9,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571988838,0.52039,3843.0,3842.9,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754571989233,1.10445,3843.2,3843.1,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1754571989433,2.28865,3843.2,3843.1,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1754571989629,0.4544,3843.5,3843.3,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754571989836,1.42451,3843.5,3843.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754571990239,2.30161,3843.5,3843.4,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754571990438,2.75601,3843.5,3843.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754571990740,2.75601,3843.5,3843.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754571991738,0.306,3842.7,3842.6,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1754571991937,0.306,3842.7,3842.6,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1754571992342,0.306,3842.7,3842.6,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1754571992534,2.30168,3843.0,3842.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754571992739,0.9042,3842.6,3842.5,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1754571992932,0.9042,3842.6,3842.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754571993136,0.9042,3842.6,3841.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754571993137,2.2357,3842.6,3841.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754571993341,0.9042,3841.6,3841.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754571993545,2.2357,3841.6,3841.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754571993938,2.2357,3841.6,3841.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754571994739,1.11771,3841.3,3841.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754571994940,2.2357,3841.3,3841.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754571995243,2.2357,3841.3,3841.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754571995942,2.2357,3841.3,3841.2,2.62926177]
["bitfinex-derivatives","ETHF0:USTF0",1754571996144,1.7813,3841.3,3841.2,2.62926177]
["bitfinex-derivatives","ETHF0:USTF0",1754571996343,0.9042,3841.3,3841.2,2.62926177]
["bitfinex-derivatives","ETHF0:USTF0",1754571996840,0.306,3841.3,3841.2,2.62926177]
["bitfinex-derivatives","ETHF0:USTF0",1754571997044,0.306,3841.3,3841.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754571997239,0.52059,3841.5,3841.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754571997240,0.8771,3841.6,3841.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754571997545,2.75623,3841.9,3841.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754571997942,2.75623,3841.9,3841.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754571998244,2.75623,3841.9,3841.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754571998943,2.75623,3841.9,3841.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572003145,1.42473,3841.9,3841.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572003649,0.306,3841.9,3841.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572004040,1.7813,3841.9,3841.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572004244,2.2357,3841.9,3841.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572004551,2.2357,3841.8,3841.7,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754572004850,2.2357,3841.8,3841.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1754572005349,1.42475,3841.7,3841.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1754572005551,2.75625,3841.7,3841.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1754572005855,2.75625,3841.7,3841.6,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1754572006047,0.5982,3841.2,3841.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1754572006357,1.7813,3841.8,3841.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1754572006652,0.9042,3841.8,3841.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1754572008954,1.7813,3841.8,3841.7,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1754572009149,2.75621,3842.1,3842.0,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572010557,1.3013,3842.0,3841.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754572010855,2.2357,3841.6,3841.5,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1754572011059,2.75628,3841.6,3841.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572011656,2.2357,3841.6,3841.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572011853,1.7813,3841.6,3841.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572012046,0.70378129,3842.3,3841.5,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572012047,1.3586,3842.2,3842.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754572012354,2.75619,3842.2,3842.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754572012560,2.75619,3842.2,3842.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1754572012754,18.307,3842.4,3841.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754572012755,1.8191,3841.7,3841.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754572012953,2.2357,3841.7,3841.6,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1754572014754,1.7813,3841.7,3841.6,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754572014957,1.30112,3842.6,3841.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1754572014958,2.2357,3841.9,3841.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1754572015259,0.5971,3841.9,3841.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1754572016254,0.4544,3842.3,3841.1,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1754572016255,0.97494,3841.8,3841.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754572016455,0.9042,3841.7,3841.6,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1754572016661,2.2357,3841.7,3841.6,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1754572016862,1.4742,3842.0,3841.9,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1754572017063,1.4742,3842.0,3841.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1754572017064,0.3071,3842.2,3842.1,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572017252,1.3208,3842.4,3842.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754572017457,2.29567,3842.4,3842.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572017656,2.75617,3842.4,3842.3,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754572018057,2.75617,3842.4,3842.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754572018661,0.306,3842.8,3842.7,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1754572019159,1.3698,3843.1,3843.0,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754572019368,1.821,3843.1,3843.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572019660,2.3027,3843.1,3843.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572020961,2.3027,3843.1,3843.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754572021158,1.3732,3842.4,3842.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1754572021365,1.3732,3842.4,3842.3,2.76666]
["bitfinex-derivatives","ETHF0:USTF0",1754572022464,1.3732,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572022758,2.3062,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572024057,0.4543,3842.6,3842.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754572024263,0.7715,3842.6,3842.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572024559,1.3732,3842.6,3842.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572024768,2.3062,3842.6,3842.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572025064,0.70451545,3843.2,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572025065,2.34496,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572025265,2.82666,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572026566,1.61236,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572026864,2.82666,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572027263,3.02449004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572027459,1.57103004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572027763,0.19783004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572029560,1.28973004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572029760,2.50403004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572030260,2.50403004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572030556,2.05273004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572030762,2.50403004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572033366,2.50403004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572034963,2.50403004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572036369,0.19783004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572036566,0.51503004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572036762,2.50403004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572037675,2.50403004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572038374,0.19783004,3842.4,3842.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572038587,0.19783004,3842.4,3842.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572039079,0.7715,3843.4,3843.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1754572039277,2.3062,3843.4,3843.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572039479,1.30078,3843.6,3842.5,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1754572039775,2.3062,3842.8,3842.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572040973,0.52043,3842.6,3842.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754572041179,2.3062,3842.5,3842.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754572041382,1.43935,3842.5,3842.4,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754572041678,0.3172,3842.5,3842.4,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1754572041876,1.4393,3842.9,3842.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572042074,0.52043,3842.6,3842.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572042276,2.82663,3842.6,3842.4,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754572042579,2.3062,3842.5,3842.4,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754572042880,1.8245,3842.5,3842.4,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754572043079,2.3062,3842.4,3842.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1754572043481,2.3062,3842.4,3842.3,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1754572043981,2.3062,3842.4,3842.3,1.88167]
["bitfinex-derivatives","ETHF0:USTF0",1754572044778,2.3062,3842.4,3842.3,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1754572044982,2.3062,3842.4,3842.3,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1754572046078,2.3062,3842.4,3842.3,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1754572046773,1.30099,3843.0,3841.5,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1754572046774,2.3062,3842.0,3841.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1754572046973,0.52057,3841.7,3841.6,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754572047179,0.9189,3841.6,3841.5,1.40668]
["bitfinex-derivatives","ETHF0:USTF0",1754572047484,2.3062,3841.6,3841.5,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1754572048080,2.3062,3841.6,3841.5,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1754572049280,2.3062,3841.6,3841.5,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1754572049677,1.66,3841.5,3841.4,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754572049877,2.2744,3841.5,3841.4,1.39359]
["bitfinex-derivatives","ETHF0:USTF0",1754572050083,2.2744,3841.5,3841.4,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1754572050287,2.2744,3841.5,3841.4,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754572050585,2.2744,3841.5,3841.4,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1754572051185,2.2744,3841.5,3841.4,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754572052179,1.3721,3841.8,3841.7,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754572052375,1.3721,3841.8,3841.7,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1754572052692,0.7616,3841.9,3841.8,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1754572053380,2.33797,3842.3,3842.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1754572053575,1.30117,3842.4,3841.8,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1754572053786,0.3047,3841.4,3841.3,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754572053986,0.7616,3841.4,3841.3,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754572054288,1.1912,3841.7,3841.6,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1754572054682,2.2744,3841.7,3841.6,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1754572055187,2.2744,3841.7,3841.6,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1754572055987,0.52057,3841.6,3841.5,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754572056288,2.79497,3841.6,3841.5,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754572056484,2.2744,3841.6,3841.5,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754572056685,2.2744,3841.6,3841.5,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1754572056886,2.2744,3841.6,3841.5,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754572057086,1.3721,3841.6,3841.5,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1754572057485,2.79493,3841.9,3841.8,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1754572057785,2.79493,3841.9,3841.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754572058689,2.2744,3841.9,3841.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754572059391,1.3721,3841.9,3841.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754572059781,0.9023,3841.8,3841.7,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1754572059991,2.2744,3841.8,3841.7,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1754572060290,2.2744,3841.8,3841.7,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1754572060491,2.2744,3841.8,3841.7,2.26385]
["bitfinex-derivatives","ETHF0:USTF0",1754572060891,2.2744,3841.8,3841.7,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754572061090,1.43575,3841.7,3841.6,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1754572061290,2.79495,3841.7,3841.6,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1754572061486,2.2744,3841.7,3841.6,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1754572061687,1.3721,3841.7,3841.6,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1754572061895,1.3721,3841.7,3841.6,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1754572062592,2.2744,3841.7,3841.6,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1754572063089,0.6105,3841.3,3841.2,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754572063294,2.2744,3841.3,3841.2,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754572063489,2.2744,3841.3,3841.2,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1754572063689,2.2744,3841.3,3841.2,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754572063890,1.8017,3841.3,3841.2,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754572064084,1.8017,3841.3,3841.2,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754572064292,1.8017,3841.3,3841.2,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754572064597,2.2744,3841.3,3841.2,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754572067389,2.2744,3841.3,3841.2,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754572067699,2.79498,3841.6,3841.5,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1754572067996,2.2744,3841.5,3841.4,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1754572068194,2.79496,3841.7,3841.6,1.39357]
["bitfinex-derivatives","ETHF0:USTF0",1754572068394,2.2744,3841.7,3841.6,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1754572068594,2.2744,3841.7,3841.6,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1754572069496,0.9152,3841.3,3841.2,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1754572069696,2.2744,3841.3,3841.2,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1754572070201,2.2744,3841.3,3841.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754572073502,2.2744,3841.3,3841.2,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754572073702,2.2744,3841.3,3841.2,2.26392]
["bitfinex-derivatives","ETHF0:USTF0",1754572074399,2.2744,3841.3,3841.2,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1754572074602,2.2744,3841.3,3841.2,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1754572074802,0.9152,3841.2,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754572075006,2.79505,3841.0,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754572077195,0.52078,3840.0,3839.9,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754572077396,0.52078,3840.1,3840.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754572077598,0.52078,3840.1,3840.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754572077801,0.3047,3840.4,3840.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1754572078000,1.13513,3840.4,3840.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1754572078405,1.87723,3840.4,3840.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1754572078612,1.87723,3840.4,3840.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754572079206,1.3565,3840.4,3840.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754572079411,1.6573,3840.4,3840.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754572079611,2.088,3840.4,3840.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754572080315,0.81282,3840.5,3840.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572080503,2.52772,3840.5,3840.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572081399,1.10147,3840.2,3840.1,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754572081602,2.52777,3840.2,3840.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572082199,1.30178,3840.6,3839.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572082200,2.52781,3839.9,3839.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572083412,1.5763,3839.9,3839.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572083710,1.2985,3839.9,3839.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572084513,2.007,3839.9,3839.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754572084710,2.007,3839.9,3839.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754572085010,2.007,3839.9,3839.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572085407,2.5278,3839.9,3839.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754572085612,2.5278,3839.9,3839.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572085813,1.0283,3840.3,3840.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572086005,1.54904,3840.3,3840.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572086205,1.81924,3840.3,3840.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572086401,1.2985,3840.3,3840.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572086607,0.5807,3840.3,3840.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572087511,1.2985,3840.3,3840.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572088211,2.09705,3840.3,3840.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754572088512,2.007,3840.2,3840.1,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1754572089714,2.007,3840.2,3840.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572090008,2.52777,3840.1,3840.0,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1754572090210,2.52777,3840.1,3840.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572092216,2.52777,3840.1,3840.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754572092521,2.09707,3840.1,3840.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572092710,0.5807,3840.1,3840.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572092910,0.81287,3840.2,3840.1,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1754572093114,1.81927,3840.2,3840.1,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1754572093320,2.52777,3840.2,3840.1,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1754572093728,1.37927,3840.2,3840.1,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1754572094024,18.272,3840.8,3840.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1754572094219,2.5277,3840.6,3840.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754572094426,2.5277,3840.6,3840.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754572095113,2.5277,3840.6,3840.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754572095311,2.5277,3840.6,3840.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572095914,2.007,3840.6,3840.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572096116,0.5807,3840.6,3840.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572096815,1.0283,3840.6,3840.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572097021,1.2985,3840.6,3840.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572097217,2.4502,3840.8,3839.8,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1754572097414,2.007,3840.3,3840.2,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1754572097612,0.2921,3840.3,3840.2,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1754572098619,0.5807,3840.3,3840.2,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1754572098821,2.52771,3840.6,3840.5,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1754572099624,2.007,3840.6,3840.5,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1754572101626,2.007,3840.6,3840.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572102619,0.2702,3841.3,3840.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754572102825,0.2702,3841.3,3839.8,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1754572102826,1.56167775,3841.5,3841.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754572103028,20.07479,3841.5,3841.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572103325,21.22575018,3841.5,3841.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572103527,20.79259,3841.5,3841.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572104822,0.2921,3841.5,3841.4,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572105126,1.37903,3841.9,3841.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754572105322,1.80982,3841.3,3841.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572105523,20.78962,3841.3,3841.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754572105725,2.52764,3841.1,3841.0,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572106121,2.52764,3841.1,3841.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754572106426,2.52768,3840.8,3840.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572107419,0.52068,3840.8,3840.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572107619,1.37917,3840.9,3840.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572108220,2.52767,3840.9,3840.8,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754572109116,0.52072,3840.5,3840.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1754572109322,1.3131,3840.5,3840.4,2.72572]
["bitfinex-derivatives","ETHF0:USTF0",1754572110321,2.57858,3840.8,3840.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754572110526,2.57858,3840.8,3840.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572111227,2.0579,3840.8,3840.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572111626,0.80505,3841.0,3840.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754572111831,0.52064,3841.1,3840.9,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1754572112021,0.80504,3841.1,3841.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572112623,1.10534,3841.1,3841.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572113026,2.57854,3841.1,3841.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754572113328,2.57854,3841.1,3840.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754572113329,2.57857,3840.9,3840.8,2.72567]
["bitfinex-derivatives","ETHF0:USTF0",1754572113533,2.0579,3840.9,3840.8,2.72567]
["bitfinex-derivatives","ETHF0:USTF0",1754572114224,0.52063,3841.2,3841.1,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754572114431,20.08771,3841.4,3841.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754572114628,20.37381,3841.4,3841.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572115028,20.83251,3841.4,3841.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572115229,2.0579,3841.4,3841.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572115529,1.30132,3842.0,3841.5,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1754572115530,0.52057,3841.6,3841.5,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1754572115730,0.80497,3841.6,3841.5,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1754572115928,0.2844,3841.6,3841.5,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1754572116231,1.83365,3841.8,3841.7,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754572116423,20.08565,3841.8,3841.7,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754572116625,21.5330414,3841.8,3841.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572116824,20.83045,3841.8,3841.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572117022,1.30122,3842.3,3842.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754572117023,1.1052,3842.1,3842.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1754572117230,20.8294,3842.1,3842.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572118032,0.8708,3841.8,3841.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1754572118331,2.0579,3841.8,3841.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754572119031,2.61422169,3841.8,3841.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754572119228,2.61422169,3841.8,3841.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754572119731,20.86322169,3841.8,3841.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754572120835,20.86322169,3841.8,3841.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754572121633,20.86322169,3841.8,3841.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754572121836,20.86322169,3841.8,3841.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572122828,2.0584,3841.7,3841.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754572123134,0.5847,3841.3,3841.2,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1754572123327,2.0584,3841.3,3841.2,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1754572123527,2.0584,3841.3,3841.2,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1754572124035,2.09418169,3841.3,3841.2,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1754572124235,2.09418169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572124536,1.63548169,3841.3,3841.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754572124731,2.09418169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572126835,1.63548169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572127036,0.62048169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572127835,1.07968169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572128034,2.09418169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572129237,1.34938169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572129437,1.07968169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572130439,2.09418169,3841.3,3841.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1754572132836,2.09418169,3841.3,3841.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754572133040,1.39141,3841.2,3841.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754572133242,2.57901,3841.2,3841.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754572134038,2.61479169,3841.2,3841.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754572135942,2.61479169,3841.2,3841.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754572136133,1.14109169,3841.2,3841.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1754572136334,19.37309169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572137136,0.55639169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572137331,18.78739169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572138735,19.07179169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572138936,19.53099169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572139145,19.83129169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572139341,20.10099169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572140446,19.06979169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572140644,18.26478169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572140940,0.03578169,3841.2,3841.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1754572151354,1.59348169,3841.2,3841.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1754572151554,2.04188169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572152451,2.04188169,3841.2,3841.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754572152754,2.04188169,3841.2,3841.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754572156458,2.04188169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572156654,2.04188169,3841.2,3841.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754572157760,2.04188169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572159460,0.03578169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572159663,18.24678169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572160259,18.54448169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572161064,18.24678169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572161564,18.54448169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572161764,20.25288169,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572163264,20.25288169,3841.2,3841.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754572163766,20.23966321,3841.2,3841.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754572163960,20.23966321,3841.2,3841.1,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754572164158,20.23966321,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572164359,18.23356321,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572164666,20.23966321,3841.2,3841.1,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1754572166064,20.23966321,3841.2,3841.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754572168460,20.94299753,3841.2,3841.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1754572169159,0.5507,3840.6,3840.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754572169360,20.1277,3840.6,3840.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1754572169758,0.8573,3840.5,3839.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754572169958,0.79649,3840.0,3839.9,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1754572170367,1.07149,3840.0,3839.9,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1754572170569,1.50999,3840.0,3839.9,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1754572170771,1.53255321,3840.0,3839.9,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1754572170972,1.53255321,3840.0,3839.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572171270,1.09405321,3840.0,3839.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572171573,0.02256321,3840.0,3839.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572172069,0.52076,3840.2,3840.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754572172270,0.52076,3840.2,3840.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572172665,1.07146,3840.2,3840.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572172869,1.92876,3840.2,3840.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572173072,1.92876,3840.2,3840.1,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572173463,1.50996,3840.2,3840.1,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572174460,0.52076,3840.2,3840.1,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572174969,0.52074,3840.3,3840.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754572175160,18.71773,3840.4,3840.2,2.63925]
["bitfinex-derivatives","ETHF0:USTF0",1754572175363,18.71773,3840.4,3840.2,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1754572175563,18.71773,3840.4,3840.3,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572175963,18.71773,3840.4,3840.3,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572176268,18.99273,3840.4,3840.3,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572176470,0.79573,3840.4,3840.3,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572176672,18.194,3840.8,3840.7,2.63918]
["bitfinex-derivatives","ETHF0:USTF0",1754572177168,18.194,3840.8,3840.7,2.65005987]
["bitfinex-derivatives","ETHF0:USTF0",1754572177464,0.52065,3841.0,3840.9,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1754572177670,20.14915,3841.0,3840.9,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1754572178168,19.26435,3841.0,3840.9,2.65001987]
["bitfinex-derivatives","ETHF0:USTF0",1754572178671,1.07135,3841.0,3840.9,2.65001987]
["bitfinex-derivatives","ETHF0:USTF0",1754572178967,0.70232232,3841.6,3841.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572179269,18.192,3841.6,3841.5,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572179671,2.67491,3842.0,3841.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754572179866,1.51751,3842.0,3841.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572180061,20.00761,3842.0,3841.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572180272,21.56714462,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572180472,21.567107,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572180869,21.567107,3842.0,3841.9,0.69567987]
["bitfinex-derivatives","ETHF0:USTF0",1754572181067,21.567107,3842.0,3841.9,0.01087987]
["bitfinex-derivatives","ETHF0:USTF0",1754572181970,21.567107,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572182172,20.86291,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572182362,1.37131,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572182568,19.25921,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572182768,20.44411,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572182969,20.86291,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572183477,20.86291,3842.0,3841.9,1.29437987]
["bitfinex-derivatives","ETHF0:USTF0",1754572184277,20.86291,3842.0,3841.9,0.01087987]
["bitfinex-derivatives","ETHF0:USTF0",1754572184878,20.86291,3842.0,3841.9,1.29437987]
["bitfinex-derivatives","ETHF0:USTF0",1754572185064,20.86291,3842.0,3841.9,2.12937987]
["bitfinex-derivatives","ETHF0:USTF0",1754572185976,20.86291,3842.0,3841.9,0.01087987]
["bitfinex-derivatives","ETHF0:USTF0",1754572186468,20.86291,3842.0,3841.1,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754572186469,0.79562,3841.2,3841.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572186773,2.67192,3841.2,3841.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572187072,2.67192,3841.2,3841.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754572187270,1.37144,3841.0,3840.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572187473,20.85294,3841.0,3840.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572187864,20.85294,3841.0,3840.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754572188066,20.85294,3841.0,3839.9,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1754572188067,2.67198,3840.7,3840.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572188378,20.85198,3840.7,3840.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572189779,20.43318,3840.7,3840.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572190676,18.7307,3840.7,3840.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572190877,1.30175,3840.6,3839.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754572191174,2.25328,3840.0,3839.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572191566,2.67208,3840.0,3839.9,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754572192477,1.8763,3839.9,3839.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754572192676,2.1513,3839.9,3839.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754572194277,2.1513,3839.9,3839.8,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754572194576,20.3293,3839.9,3839.8,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754572197281,20.3293,3839.9,3839.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754572197282,20.3296,3839.9,3839.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754572197478,20.3296,3839.9,3839.8,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1754572197780,20.3296,3839.9,3839.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754572197983,20.3296,3839.9,3839.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1754572198377,20.3296,3839.9,3839.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754572198577,20.3296,3839.9,3839.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1754572198771,20.3296,3839.9,3839.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754572198972,20.3296,3839.9,3839.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1754572200278,20.3296,3839.9,3839.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754572200978,20.3296,3839.9,3839.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1754572201274,20.3296,3839.9,3839.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754572201474,20.3296,3839.9,3839.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1754572202272,2.1516,3839.9,3839.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754572202480,20.3236,3839.9,3839.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754572202886,0.2683,3839.2,3839.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754572203083,19.37779,3839.2,3839.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754572203284,0.52095,3838.8,3837.2,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1754572203580,18.4403,3838.7,3838.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754572203778,18.4403,3838.7,3838.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572204175,18.8559,3838.7,3838.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572204478,18.172,3838.7,3838.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572204878,0.78912,3839.7,3839.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754572205083,1.20472,3839.7,3839.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572205379,19.37572,3839.7,3839.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572205982,1.20472,3839.7,3839.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572206178,19.37672,3839.7,3839.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572206386,19.37672,3839.7,3839.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754572206685,19.37672,3839.7,3839.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754572207079,19.37672,3839.7,3839.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572207080,0.52082,3839.7,3839.6,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572207487,38.02179,3840.0,3839.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572207686,56.19179,3840.0,3839.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572208281,56.60739,3840.0,3839.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572208477,56.60739,3840.0,3839.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754572208686,56.60739,3840.0,3839.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572209084,55.67,3840.0,3839.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572210783,1.30162,3841.0,3840.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754572210984,0.78904,3840.3,3840.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754572211183,18.95604,3840.3,3840.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572211381,19.37164,3840.3,3840.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572211586,18.95604,3840.3,3840.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572211788,18.68774,3840.3,3840.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572211992,0.52073,3840.4,3840.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572212187,18.68673,3840.4,3840.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572212388,18.68673,3840.4,3840.3,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1754572212389,18.166,3840.4,3840.3,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1754572213189,18.166,3840.4,3840.3,2.65954]
["bitfinex-derivatives","ETHF0:USTF0",1754572213390,1.20456,3840.9,3840.8,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572213586,19.36956,3840.9,3840.8,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572214691,19.36856,3840.9,3840.8,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572214887,0.52063,3841.1,3840.8,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572215087,18.68365,3841.0,3840.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572215289,37.501,3841.9,3841.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754572215490,1.9027,3841.3,3841.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754572215693,20.0657,3841.3,3841.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754572216196,20.0657,3841.3,3841.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572216390,19.229,3841.3,3841.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572216789,18.163,3841.3,3841.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572217403,0.4211,3841.6,3841.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754572217689,19.22797,3841.6,3841.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572217898,20.06467,3841.6,3841.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572218394,20.06267,3841.6,3841.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572218996,20.06267,3841.6,3841.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754572219192,20.06267,3841.6,3841.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754572219493,18.67857,3841.6,3841.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572219692,18.67757,3841.6,3841.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572219989,1.30123,3842.2,3841.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754572219990,18.67755,3841.8,3841.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754572220291,18.67755,3841.8,3841.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572223794,18.157,3841.8,3841.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572224191,0.52053,3841.9,3841.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754572224384,0.52052,3842.0,3841.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754572224589,0.52049,3842.2,3842.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572224789,18.67049,3842.2,3842.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572225191,0.52049,3842.2,3842.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572225385,18.67049,3842.2,3842.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572225993,0.52047,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572226196,18.66947,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572226697,19.35887,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572226896,19.77447,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572227500,20.05157,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572228990,1.90257,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572229191,20.04757,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572230397,19.63197,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572230699,20.03707,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572235003,19.63197,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572235303,18.93377,3842.3,3842.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754572237404,0.52042,3842.7,3842.5,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1754572237697,0.79142,3842.7,3842.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572237903,20.04832,3842.7,3842.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572238495,20.04832,3842.7,3842.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754572239104,20.04832,3842.7,3842.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572245609,20.04132,3842.7,3842.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572245810,0.52038,3843.0,3842.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572246110,0.4423,3843.5,3842.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754572246411,0.9878,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572246712,19.5189,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572246913,20.4441571,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572247211,2.8384571,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572247511,20.0382,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572247712,20.74304279,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572248206,2.61804279,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572248513,20.0372,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572248713,20.74204279,3843.5,3843.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572251315,20.74204279,3843.5,3842.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754572251316,1.30085,3843.3,3842.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754572251511,1.3929,3842.8,3842.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754572251711,19.5129,3842.8,3842.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754572251911,19.5129,3842.8,3842.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754572252118,19.5129,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572253313,20.21783737,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572254020,19.36843737,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572254222,18.82193737,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572254512,18.117,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572254709,1.1184,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572255313,1.82349867,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572256818,2.09799867,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572257419,1.3929,3842.8,3842.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754572258417,2.09808048,3842.8,3842.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754572259420,2.09808048,3842.8,3842.4,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754572259421,1.88524,3842.5,3842.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754572259610,19.99724,3842.5,3842.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1754572259811,1.3648,3842.2,3842.1,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1754572260016,19.4768,3842.2,3842.1,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1754572260319,19.4768,3842.2,3842.1,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1754572260915,19.4768,3842.2,3842.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754572261111,19.4768,3842.2,3842.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754572261515,1.3648,3841.7,3841.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754572261713,19.4758,3841.7,3841.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754572262115,19.4758,3841.7,3841.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572263118,19.4758,3841.7,3841.6,0.71386875]
["bitfinex-derivatives","ETHF0:USTF0",1754572263423,19.4758,3841.7,3841.6,1.26506875]
["bitfinex-derivatives","ETHF0:USTF0",1754572263924,19.4758,3841.7,3841.6,2.11896875]
["bitfinex-derivatives","ETHF0:USTF0",1754572265411,19.4758,3841.7,3841.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754572265412,0.52056,3841.6,3841.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754572265618,0.52056,3841.6,3841.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754572265619,19.4728,3841.5,3841.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754572265824,1.3648,3841.5,3841.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754572266024,19.4728,3841.5,3841.4,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754572266324,19.4728,3841.5,3841.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572268124,18.108,3841.5,3841.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572268825,18.7675,3841.5,3841.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572273422,18.7675,3841.5,3841.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754572273623,1.18011,3841.2,3841.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754572274126,0.6595,3841.2,3841.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754572274323,0.6595,3841.2,3841.1,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754572274523,1.30126,3842.1,3841.1,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754572274524,0.3943,3841.8,3841.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754572274722,1.18008,3841.5,3841.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754572274922,19.28408,3841.5,3841.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572275729,18.7635,3841.5,3841.4,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572283029,0.52054,3841.8,3841.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1754572283230,19.27704,3841.8,3841.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572285234,18.7565,3841.8,3841.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572285431,0.6595,3841.8,3841.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572285636,18.7545,3841.8,3841.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572285931,18.3602,3841.8,3841.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572286235,18.095,3841.8,3841.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572286732,0.6595,3842.1,3842.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572286927,0.6595,3842.3,3842.2,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1754572287127,18.7535,3842.3,3842.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572287331,0.6595,3842.3,3842.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572287633,18.7525,3842.3,3842.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572288336,18.3572,3842.3,3842.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572288634,18.7515,3842.3,3842.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572289540,18.7528,3842.3,3842.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754572290927,18.7528,3842.3,3841.2,2.60303]
["bitfinex-derivatives","ETHF0:USTF0",1754572290928,0.52053,3841.9,3841.1,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1754572291129,18.091,3841.9,3841.8,2.59763]
["bitfinex-derivatives","ETHF0:USTF0",1754572291332,0.52046,3842.4,3841.6,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1754572291536,1.20646,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572291836,19.29676,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572292036,19.99936094,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572292541,19.59356094,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572292837,19.99806094,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572293139,19.99936094,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572294236,19.99936094,3842.4,3842.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1754572294536,1.20782,3841.9,3841.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572294731,19.29382,3841.9,3841.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572295332,19.29382,3841.9,3841.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572295534,19.99474109,3841.9,3841.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572296731,1.90874109,3841.9,3841.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572297041,1.20782,3841.9,3841.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572298237,19.29082,3841.9,3841.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572298438,19.99174109,3841.9,3841.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572300036,19.99174109,3841.9,3840.6,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1754572300037,0.52061,3841.3,3841.1,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1754572300335,0.686,3841.3,3841.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572301037,18.60159,3841.4,3841.2,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754572301231,18.60159,3841.4,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572301430,18.88309,3841.4,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572301636,19.28759,3841.4,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572301834,19.28889,3841.4,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572305339,18.7683,3841.4,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572305543,0.6873,3842.1,3842.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754572305733,19.28579,3842.1,3842.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572306040,20.2005998,3842.1,3842.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572306544,20.1995998,3842.1,3842.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572306729,20.19960384,3842.1,3842.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572309852,0.2815,3841.4,3841.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754572310053,18.7633,3841.4,3841.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754572310449,18.7633,3841.4,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572310642,0.52056,3841.6,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572310643,0.52054,3841.8,3841.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572310945,0.6873,3842.4,3842.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754572311150,19.28175,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572311349,20.19663013,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572312553,19.98281123,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572312750,20.19662101,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572315559,20.19662101,3842.4,3842.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754572315958,20.19662101,3842.4,3842.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754572316156,20.19662101,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572318359,1.43532101,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572318561,18.58845,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572318761,20.19062101,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572319156,20.19212101,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572320458,18.76806123,3842.4,3842.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1754572321061,19.04486123,3842.4,3842.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1754572321359,19.43206123,3842.4,3842.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754572321566,19.43206123,3842.4,3842.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754572322259,19.42996123,3842.4,3842.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754572322459,1.36296123,3842.4,3842.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754572322665,18.3397,3842.4,3842.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754572322858,18.76606123,3842.4,3842.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754572323461,0.70106123,3842.4,3842.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1754572323659,0.70106123,3843.0,3842.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572323859,18.76306123,3843.0,3842.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572324055,0.70106123,3843.0,3842.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572324266,18.76206123,3843.0,3842.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572324673,0.70106123,3843.0,3842.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572324965,0.70106123,3843.4,3843.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572325168,18.061,3843.4,3843.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572325567,18.76241565,3843.4,3843.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572326163,18.75941565,3843.4,3843.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572326858,0.70141565,3843.4,3843.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572327063,1.70141565,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572327263,19.057,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572327563,19.75841565,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572328069,21.14021565,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572328277,21.13921565,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572328770,1.70141565,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572328961,1.0,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572336172,0.52012,3844.9,3843.8,1.50346]
["bitfinex-derivatives","ETHF0:USTF0",1754572336173,1.2558,3844.9,3844.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754572336368,19.6855,3844.9,3844.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572338565,20.0615,3844.9,3844.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754572338772,2.023,3844.3,3844.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754572338971,2.023,3844.3,3844.2,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1754572339369,2.023,3844.3,3844.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754572339870,2.023,3844.3,3844.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754572340579,1.2039,3844.3,3844.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1754572340979,19.76406,3844.6,3844.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754572341277,20.58316,3844.6,3844.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754572341478,20.58316,3844.6,3844.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1754572342379,20.58316,3844.6,3844.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754572342380,2.023,3844.3,3844.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1754572342781,2.023,3844.3,3843.9,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1754572342782,1.6415,3844.0,3843.9,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1754572342980,1.6415,3844.0,3843.9,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1754572343476,1.6415,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572343781,2.023,3844.0,3843.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572343974,2.023,3843.9,3843.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754572344174,2.023,3843.9,3843.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1754572344579,2.023,3843.9,3843.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754572344882,2.023,3843.9,3843.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754572346876,1.30066,3843.8,3843.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754572347083,1.3016,3843.1,3843.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754572347878,1.82196,3843.1,3843.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754572348181,1.82196,3843.1,3843.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754572348384,1.82196,3843.1,3843.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1754572348778,1.82196,3843.1,3843.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1754572349082,1.82196,3843.1,3843.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754572349279,1.82196,3843.1,3843.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754572349879,0.9245,3842.7,3842.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1754572350075,0.9245,3842.7,3842.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754572350479,0.9245,3842.7,3842.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572351079,0.5379,3842.7,3842.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572351279,0.9245,3842.7,3842.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572352086,0.2606,3843.0,3842.9,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1754572352276,0.52037,3843.1,3843.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572352480,1.44487,3843.1,3843.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572352692,1.4449,3842.8,3842.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754572352978,1.8283,3842.8,3842.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572353184,1.4449,3842.8,3842.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572355083,1.05836,3842.4,3842.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754572355286,1.82836,3842.4,3842.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572356483,1.82836,3842.4,3842.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754572356684,1.82838,3842.2,3842.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754572356884,1.44498,3842.2,3842.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754572357185,1.82838,3842.2,3842.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754572357496,1.82838,3842.2,3842.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754572357681,1.82838,3842.2,3842.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572357881,1.44498,3842.2,3842.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572358388,1.82838,3842.2,3842.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572359786,1.82838,3842.2,3842.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754572360088,1.82838,3842.2,3842.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754572360385,2.07123,3842.2,3841.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754572360589,0.3834,3842.0,3841.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754572360781,0.3866,3841.9,3841.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1754572360984,0.3866,3841.9,3841.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1754572361181,1.05845,3841.7,3841.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1754572361486,0.9245,3841.7,3841.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572361684,0.9245,3841.7,3840.4,0.21216985]
["bitfinex-derivatives","ETHF0:USTF0",1754572361685,1.68792,3841.9,3841.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754572361891,1.44502,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572362385,1.82842,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572363392,1.44502,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572363789,1.82842,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572364190,1.44502,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572365586,1.82842,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572367092,1.44502,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572367681,0.52052,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572367886,1.44502,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572368182,1.82842,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572368990,1.44502,3841.9,3841.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572369195,0.52052,3842.0,3841.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572369395,18.54352,3842.0,3841.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572369595,0.5205,3842.1,3842.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754572369895,18.5435,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572370194,19.468,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572377898,18.5435,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572378092,19.0814,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572378397,19.468,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572379098,19.4704,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572379397,19.8392,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572379592,19.4704,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572380894,19.4689,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572381294,19.4704,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572382194,19.4689,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572382899,19.4704,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572384096,19.4689,3842.1,3842.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1754572384496,0.52048,3842.3,3842.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572384697,0.52046,3842.4,3842.2,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1754572384993,0.52046,3842.4,3842.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572385595,18.53146,3842.4,3842.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572385795,18.71195792,3842.4,3842.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572387208,0.70095792,3842.4,3842.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572387392,18.009,3842.4,3842.3,2.33346]
["bitfinex-derivatives","ETHF0:USTF0",1754572387598,0.52047,3842.3,3842.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754572387792,18.009,3842.2,3842.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754572387997,18.70995792,3842.2,3842.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754572388398,18.70995792,3842.2,3842.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572389899,18.009,3842.2,3842.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572394505,18.401,3842.2,3842.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572394708,18.659,3842.2,3842.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572394906,18.6599,3842.2,3842.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572395105,18.9334,3842.2,3842.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572399310,18.009,3842.2,3842.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572400129,1.30095,3843.0,3842.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1754572400130,0.2735,3842.7,3842.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1754572400300,0.52037,3843.0,3842.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754572400506,19.44327,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572400706,20.14550862,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572401215,20.51430862,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572402813,19.99393862,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572403503,19.2917,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572403709,19.99342456,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572406515,19.62462456,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572407015,19.99342456,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572409321,18.255,3843.0,3842.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754572409522,0.5017,3843.8,3843.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754572409713,18.4897,3843.8,3843.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754572409917,18.68949787,3843.8,3843.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1754572410119,18.68949787,3843.8,3843.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572410420,37.8829,3844.6,3844.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572410719,56.78502308,3844.6,3844.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572411222,56.57075963,3844.6,3844.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572411721,19.59545963,3844.6,3844.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572412017,0.70085963,3844.6,3844.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572412217,0.70085963,3844.7,3844.6,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754572412420,17.986,3844.8,3844.6,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754572412721,0.6576,3845.4,3845.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1754572412914,18.8906,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572413115,19.70452593,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572413313,19.59037593,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572413511,19.41065,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572414115,19.76515,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572414316,19.41065,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572420527,19.76515,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572424129,19.41065,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572425122,19.00475,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572427520,19.41065,3845.4,3845.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572429224,19.00475,3845.4,3845.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754572429424,1.2621,3845.3,3845.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754572429629,1.2621,3845.3,3845.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754572429927,1.2621,3845.3,3845.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754572431828,1.2621,3845.3,3845.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754572432031,1.2621,3845.3,3845.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754572433137,0.6045,3845.3,3845.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754572436133,18.50305,3845.4,3845.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754572436429,18.50305,3845.4,3845.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754572436629,19.2038432,3845.4,3845.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754572437925,19.4538432,3845.4,3845.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754572440728,19.7942432,3845.4,3845.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754572440930,19.4538432,3845.4,3845.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1754572443025,0.78097,3845.2,3845.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754572443229,19.7721632,3845.2,3845.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754572443632,19.7721632,3845.2,3845.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1754572443837,19.7721632,3845.2,3845.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1754572444435,19.7721632,3845.2,3845.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754572445125,19.7721632,3845.2,3845.1,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754572445630,0.2609,3844.6,3844.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754572445932,19.7692532,3844.6,3844.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572446637,19.4288532,3844.6,3844.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572448231,0.52028,3843.7,3843.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572448529,18.72618,3843.7,3843.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572448839,0.52035,3843.2,3843.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572449036,0.2609,3843.2,3843.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572449230,18.46434,3843.3,3843.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754572449535,18.46434,3843.3,3843.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572452434,17.944,3843.5,3843.2,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1754572452628,17.944,3843.7,3843.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572452832,18.9563,3843.7,3843.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572453539,19.47658,3843.7,3843.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572454336,18.46428,3843.7,3843.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572454639,17.944,3843.7,3843.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572455435,0.52026,3843.9,3843.6,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1754572455741,0.52024,3844.0,3843.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572456038,18.46424,3844.0,3843.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572456635,0.52023,3844.1,3843.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572456939,1.5325,3844.3,3844.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572457140,19.4755,3844.3,3844.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572457834,1.0123,3844.3,3844.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572458033,17.942,3844.3,3844.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754572458838,17.942,3844.3,3844.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572459237,0.4527,3844.6,3844.2,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754572459544,1.53245,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572459734,19.47345,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572459935,19.69332826,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572460143,19.47345,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572461540,1.53245,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572461739,18.45915,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572461939,18.91185,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572462143,19.47145,3844.7,3844.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754572466145,20.10835,3844.7,3844.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572467249,19.5882,3844.7,3844.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572467437,1.48673,3844.9,3844.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572467640,18.9016,3844.9,3844.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572468147,18.4489,3844.9,3844.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572468336,1.92459175,3845.4,3845.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572468533,20.44365,3845.4,3845.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754572468743,2.5097,3845.0,3844.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572468939,20.4437,3845.0,3844.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1754572469144,1.99187,3844.6,3844.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572469343,0.52019,3844.4,3844.1,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1754572469542,2.15979,3844.4,3844.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572469842,1.69089,3844.4,3843.6,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1754572470043,0.8203,3843.9,3843.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754572470243,1.65948018,3844.2,3844.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754572470444,0.94911,3844.2,3844.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572470643,20.09181,3844.2,3844.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572471144,20.44201,3844.2,3844.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572471548,2.15986,3843.9,3843.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572472947,1.73096,3843.9,3843.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754572473253,2.15986,3843.9,3843.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572473442,20.44206,3843.9,3843.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572473755,20.44206,3843.9,3843.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754572473954,19.5716,3843.9,3843.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572475756,0.8203,3843.7,3843.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754572476049,1.9898,3843.7,3843.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754572476252,0.8203,3843.2,3843.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754572476459,19.9198,3843.2,3843.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572476658,19.5696,3843.2,3843.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572477059,19.9198,3843.2,3843.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572477852,19.5696,3843.2,3843.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572479559,19.9152,3843.2,3843.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572481162,19.5696,3843.2,3843.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572481563,19.5696,3843.2,3843.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754572484360,1.6396,3843.2,3843.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754572484561,19.5686,3843.2,3843.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754572490465,2.1599,3843.5,3843.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572490757,20.0859,3843.5,3843.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572491162,20.4315,3843.5,3843.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572491959,0.52035,3843.2,3843.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754572492159,20.08595,3843.2,3843.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754572497357,20.43155,3843.2,3843.1,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1754572497564,20.43155,3843.2,3843.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754572498860,18.905,3843.2,3843.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1754572499062,0.52034,3843.3,3843.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572499261,18.44234,3843.3,3843.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572499463,18.87804,3843.3,3843.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572500064,19.24234,3843.3,3843.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572500370,20.01944,3843.3,3843.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572501466,20.73273339,3843.3,3843.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572501667,20.01944,3843.3,3843.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754572501963,0.5203,3843.6,3843.4,2.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754572502169,17.92,3843.5,3843.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1754572502365,18.63325974,3843.5,3843.4,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1754572502559,17.92,3843.5,3843.4,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1754572502762,17.92,3843.5,3843.4,2.54741]
["bitfinex-derivatives","ETHF0:USTF0",1754572503571,18.3557,3843.5,3843.4,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572503971,17.92,3843.5,3843.4,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572504566,18.3557,3843.5,3843.4,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572505366,0.5322,3844.1,3844.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754572505568,19.40612,3844.1,3844.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1754572505767,20.1199228,3844.1,3844.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572505962,20.7250228,3844.1,3844.0,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572506273,20.7250228,3844.1,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754572506274,2.09329,3843.6,3843.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572506473,20.34749,3843.6,3843.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572506773,20.01129,3843.6,3843.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572510376,17.918,3843.6,3843.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572511171,0.52028,3843.7,3843.5,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754572511373,17.914,3843.6,3843.5,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1754572511576,19.487,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572512271,0.52028,3843.7,3843.6,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1754572512476,18.86998,3843.7,3843.6,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1754572512973,19.71888,3843.7,3843.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572513173,20.00728,3843.7,3843.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572513569,20.34348,3843.7,3843.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572514570,20.00728,3843.7,3843.6,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754572515373,20.00728,3843.7,3843.6,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754572515578,19.8232,3843.7,3843.6,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754572515774,19.487,3843.7,3843.6,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754572518681,19.8232,3843.7,3843.6,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1754572518978,20.53674229,3843.7,3843.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754572519275,20.53681634,3843.7,3843.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754572519472,1.70539,3843.6,3843.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754572519672,2.41900634,3843.6,3843.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754572519872,2.41900634,3843.6,3843.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1754572520275,19.61339,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572520474,19.99080634,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572521480,0.95441634,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572521682,18.3926,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572521880,18.7569,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572522770,19.80668663,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572523778,19.47048663,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572524384,19.80668663,3843.6,3843.5,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754572524681,19.80668663,3843.6,3843.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754572525782,19.47048663,3843.6,3843.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754572528386,19.80668663,3843.6,3843.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754572533389,19.80675128,3843.6,3843.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754572533688,19.80675128,3843.6,3843.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754572535585,19.47055128,3843.6,3843.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754572535785,19.79615128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572541095,19.79615128,3843.6,3843.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754572542089,19.79615128,3843.6,3843.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754572543194,19.79615128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572547085,19.47055128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572548400,0.71365128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572548601,17.895,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572548796,18.60865128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572552298,18.60665128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572553700,19.09675128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572553901,1.56085128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572554103,18.7392,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572554300,19.45085128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572554500,19.09375128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572554701,19.45085128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572555398,19.76695128,3843.6,3843.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754572556191,19.76695128,3843.6,3843.5,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754572556799,19.76695128,3843.6,3843.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754572558498,19.76695128,3843.6,3843.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1754572558692,0.4901,3843.4,3843.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754572558893,19.0513,3843.4,3843.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754572559098,19.0513,3843.4,3842.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754572559099,1.68037,3843.0,3842.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754572559297,1.68037,3843.0,3842.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754572559298,19.047,3843.0,3842.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754572559600,19.047,3843.0,3842.9,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754572559799,18.735,3843.0,3842.9,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754572560201,19.047,3843.0,3842.9,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754572560606,19.76048561,3843.0,3842.9,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754572561098,19.76048561,3843.0,3842.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1754572561297,0.8672,3842.5,3842.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572561495,18.7532,3842.5,3842.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572561900,18.1387,3842.5,3842.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572562097,17.886,3842.5,3842.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572564404,18.2439,3842.5,3842.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572564896,17.886,3842.5,3842.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572566298,1.38757,3843.0,3842.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1754572566501,0.52041,3842.7,3842.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754572566797,19.58461,3842.7,3842.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754572567803,19.58461,3842.7,3842.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1754572568003,0.8672,3842.3,3842.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754572568305,19.0632,3842.3,3842.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754572568999,19.78960256,3842.3,3842.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754572570502,20.0235743,3842.3,3842.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1754572571499,0.52056,3841.6,3841.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754572571800,0.52056,3841.6,3840.8,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754572571801,1.02991,3841.3,3841.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754572572101,19.27081,3841.3,3841.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572572502,17.883,3841.3,3841.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572573005,1.13501,3842.0,3841.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754572573202,19.27171,3842.0,3841.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572573412,0.52057,3841.5,3841.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572573708,18.40357,3841.5,3841.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572573907,19.27077,3841.5,3841.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572575397,0.3579,3842.2,3841.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754572575603,0.8672,3842.2,3842.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572575802,19.26968,3842.2,3842.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572576005,20.23685929,3842.2,3842.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572576197,20.39645929,3842.2,3842.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754572576397,19.76241786,3842.2,3842.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754572576601,0.23343786,3842.2,3842.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754572576799,38.77298,3842.9,3841.1,3.12386]
["bitfinex-derivatives","ETHF0:USTF0",1754572576800,0.96691341,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572577011,18.11633845,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572577204,0.23333845,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572577518,18.11633845,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572578404,0.23333845,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572579013,18.11533845,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572579615,18.11433845,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572580414,17.881,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572580615,18.11427093,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572580813,19.08127093,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572581009,19.24087093,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572581210,19.56147093,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572581409,19.24087093,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572581809,19.0076,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572584616,1.1266,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572584820,19.0046,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572587116,19.0036,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572587319,19.3242,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572587722,19.0036,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572588717,37.9924,3842.9,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572588917,18.6457,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572589115,19.0036,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572591522,18.844,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572591911,18.3863,3842.8,3842.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1754572592116,17.875,3842.8,3842.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754572592720,17.875,3842.8,3842.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754572593623,17.9754,3842.8,3842.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754572594026,18.3312,3842.8,3842.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754572594621,18.84,3842.8,3842.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754572598720,19.0006,3842.8,3842.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754572602530,18.3871,3842.8,3842.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754572602931,18.5823,3842.8,3842.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754572603431,1.6459,3843.5,3843.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754572603732,0.98395751,3843.7,3843.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754572603928,0.73712548,3843.7,3843.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572604231,17.868,3843.7,3843.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572604824,18.9936,3843.7,3843.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572605534,17.868,3843.7,3843.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572606031,18.833,3843.7,3843.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572606424,18.60527231,3843.7,3841.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754572606627,18.60527231,3843.7,3841.2,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1754572606628,0.52043,3842.6,3842.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754572606829,18.38543,3842.6,3842.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754572607032,19.36625107,3842.6,3842.5,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1754572607232,19.36625107,3842.6,3842.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754572607434,19.36625107,3842.6,3842.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572609727,19.36625107,3842.6,3842.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1754572610328,19.36625107,3842.6,3842.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754572610524,0.52047,3842.3,3842.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754572610733,18.38547,3842.3,3842.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1754572611032,19.3664724,3842.3,3842.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754572611628,19.3664724,3842.3,3842.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754572611828,0.9810024,3842.3,3842.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754572612031,17.865,3842.3,3842.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754572612232,18.60227231,3842.3,3842.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754572613431,17.864,3842.3,3842.2,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754572613632,17.864,3842.3,3842.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572613834,37.474,3843.5,3841.8,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1754572614034,0.52042,3842.7,3842.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754572614234,18.38442,3842.7,3842.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572614436,0.98809201,3842.7,3842.6,2.46092]
["bitfinex-derivatives","ETHF0:USTF0",1754572614739,17.864,3842.7,3842.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572615047,18.6084394,3842.7,3842.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572615236,0.7444394,3842.7,3842.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572615430,1.30069,3843.8,3843.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754572615431,0.52035,3843.2,3843.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754572615625,0.52035,3843.2,3843.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754572615831,18.38435,3843.2,3843.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572616533,0.52034,3843.3,3843.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572616739,1.45996,3843.8,3843.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572616939,19.61436,3843.8,3843.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572617247,19.85793865,3843.8,3843.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572617540,0.77427865,3843.8,3843.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572617740,17.864,3843.8,3843.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572618541,0.2904,3844.3,3843.7,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1754572618833,1.45992,3844.1,3844.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754572619542,18.5365,3844.1,3844.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754572619734,0.4328,3844.4,3844.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1754572620034,0.4328,3844.4,3843.7,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1754572620035,0.9574,3844.4,3844.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572620237,18.8184,3844.4,3844.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572620827,0.9574,3844.4,3844.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572621028,18.8174,3844.4,3844.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572622335,18.83,3844.4,3844.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572623434,19.35668,3844.4,3844.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572624337,19.65348,3844.4,3844.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754572624536,19.65348,3844.4,3844.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1754572624843,19.65348,3844.4,3844.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754572625140,19.65348,3844.4,3844.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572625341,1.3585,3844.3,3844.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1754572625536,17.86,3844.4,3844.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754572625742,37.99816,3844.6,3844.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572626039,56.29546,3844.6,3844.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572626240,19.35246,3844.6,3844.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572626432,0.2933,3844.2,3844.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1754572626636,0.9743,3844.2,3844.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572629247,0.9743,3843.9,3843.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572629736,0.7157,3843.9,3843.8,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1754572629936,0.7157,3843.9,3842.1,3.45181538]
["bitfinex-derivatives","ETHF0:USTF0",1754572629937,0.5196,3842.5,3842.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754572630142,18.3746,3842.5,3842.4,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754572630343,18.3746,3842.5,3842.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572630949,18.89504,3842.5,3842.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572631143,18.3746,3842.5,3842.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572639749,0.5371,3843.0,3842.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754572639954,18.5421,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572640853,0.5371,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572641053,18.5421,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572641353,0.5371,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572641553,18.5401,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572641951,18.5391,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572642152,0.5371,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572642344,18.5371,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572642546,18.2371,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572643553,18.0,3843.0,3842.9,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754572643849,0.82035,3843.2,3843.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1754572644054,19.05875,3843.2,3843.1,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1754572644754,18.5384,3843.2,3843.1,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1754572646358,18.5384,3843.2,3843.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754572646557,18.5384,3843.2,3843.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1754572646759,18.5384,3843.2,3843.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572647055,18.5261,3843.2,3843.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572647553,37.465,3843.9,3843.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754572647751,19.25659902,3843.8,3843.7,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1754572647952,18.5156,3843.8,3843.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572648152,0.5286,3843.8,3843.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572648353,18.5166,3843.8,3843.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572648659,0.5286,3843.8,3843.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572648852,17.986,3843.8,3843.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572649049,18.2231,3843.8,3843.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754572649250,0.52023,3844.1,3843.8,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754572649455,0.5207,3844.2,3844.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1754572649760,0.52019,3844.4,3844.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572650060,18.78979,3844.4,3844.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572650256,19.00855182,3844.4,3844.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572650455,19.24565182,3844.4,3844.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572650650,0.21876182,3844.4,3844.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572650858,0.75723,3844.9,3844.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572651049,0.9595883,3845.6,3845.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754572651354,19.0307,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572651654,19.9902883,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572652348,2.0002883,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572652553,1.0407,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572653660,0.52006,3845.3,3845.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754572653963,0.2371,3845.3,3845.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572654153,0.75715,3845.4,3845.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572656360,17.983,3845.7,3845.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754572656557,17.983,3845.7,3844.6,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1754572656558,0.75709,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572656757,18.72809,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572656958,1.03949,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572657159,19.00869,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572662671,19.00869,3845.8,3845.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754572663166,19.00869,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572667074,19.00949,3845.8,3845.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754572668568,18.4883,3845.8,3845.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754572668774,19.00949,3845.8,3845.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754572670178,19.00869,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572670879,19.00869,3845.8,3845.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754572671879,19.00869,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572673480,18.95369,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572673679,1.04069,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572673874,18.94969,3845.8,3845.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572674069,0.52008,3845.2,3845.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1754572674280,0.52008,3845.2,3845.1,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572674674,0.52008,3845.2,3845.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754572674675,1.04078,3845.2,3845.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754572674876,1.04078,3845.2,3845.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754572675183,1.04158,3845.2,3845.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1754572675483,1.04081,3844.9,3844.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754572675682,18.95481,3844.9,3844.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1754572675982,18.95481,3844.9,3844.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1754572676175,18.95481,3844.9,3844.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754572677376,1.26299617,3844.9,3844.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572677579,0.5182,3845.4,3845.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1754572677777,18.95175,3845.4,3845.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572677977,19.69463617,3845.4,3845.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572682780,1.26293617,3845.4,3845.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572682990,18.41805,3845.4,3845.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572683180,19.16254253,3845.4,3845.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572683380,1.26454253,3845.4,3845.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754572683586,0.74449253,3845.6,3845.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754572683885,18.41703,3845.6,3845.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572684086,19.37780009,3845.6,3845.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572684585,19.38780009,3845.6,3845.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572685187,19.62480009,3845.6,3845.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572685380,19.40852253,3845.6,3845.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572685688,0.74449253,3845.6,3845.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572685883,0.52001,3845.7,3845.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754572686186,1.26450253,3845.7,3845.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754572686485,1.26450253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572686686,0.52001,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572686880,1.26450253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572687179,0.52001,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572687384,1.26450253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572687582,0.52001,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572687785,1.26450253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572687987,18.41701,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572688285,19.39850253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572691686,19.69680253,3845.7,3845.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754572692490,19.69680253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572693287,19.69680253,3845.7,3845.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754572693591,19.69680253,3845.7,3845.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1754572693889,19.69680253,3845.7,3845.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754572694795,19.69680253,3845.7,3845.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754572695093,19.69680253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572696391,19.69680253,3845.7,3845.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754572696593,19.69680253,3845.7,3845.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754572697993,19.69680253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572700697,1.79980253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572700898,18.92131,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572701098,1.79980253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572701299,18.92131,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572701501,19.66580253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572701701,1.79980253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572701998,18.92131,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572702199,19.66580253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572703300,19.66580253,3845.7,3845.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754572703497,19.66580253,3845.7,3845.6,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572705994,19.88212117,3845.7,3845.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1754572706196,0.5201,3845.0,3844.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572706396,18.919,3845.0,3844.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572707203,19.66344838,3845.0,3844.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572708509,0.75576,3844.6,3844.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572708700,18.38516,3844.6,3844.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572709610,19.12980309,3844.6,3844.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572711312,18.38516,3844.6,3844.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572713207,17.867,3844.7,3844.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754572713407,18.38714,3844.7,3844.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572715312,0.52014,3844.7,3844.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572715513,17.866,3844.7,3844.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754572716010,0.52012,3844.9,3844.7,1.62723]
["bitfinex-derivatives","ETHF0:USTF0",1754572716212,0.75672,3844.9,3844.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572716513,18.62272,3844.9,3844.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572716908,18.89742,3844.9,3844.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572717511,18.89742,3844.9,3844.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754572717712,18.89742,3844.9,3844.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1754572717913,18.89742,3844.9,3844.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572718703,18.3773,3844.9,3844.8,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1754572719014,0.52011,3845.0,3844.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572719214,18.62271,3845.0,3844.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572719512,19.6422305,3845.0,3844.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572719815,19.1221205,3845.0,3844.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572724115,0.79481,3844.9,3844.8,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1754572724315,1.03141,3844.9,3844.8,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1754572724511,1.03141,3844.9,3844.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754572724808,1.03141,3844.9,3844.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572726114,1.03141,3844.9,3844.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754572726414,1.03141,3844.9,3844.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572727811,1.03141,3844.9,3844.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754572728017,1.77651423,3844.9,3844.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754572729315,1.77651423,3844.9,3844.8,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572735919,1.03144,3844.7,3844.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754572736113,18.89544,3844.7,3844.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754572736314,18.89544,3844.7,3844.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754572736315,1.03149,3844.3,3844.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754572736522,18.89449,3844.3,3844.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754572736719,0.5113,3844.0,3843.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754572736918,18.3743,3844.0,3843.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572737114,19.12042799,3844.0,3843.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572737620,19.64065799,3844.0,3843.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754572737816,19.64065799,3844.0,3843.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572738419,0.52032,3843.4,3843.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1754572738617,0.52032,3843.4,3843.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1754572743416,0.5203,3843.5,3843.4,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1754572743621,0.5203,3843.5,3843.4,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572745125,0.5203,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572748422,0.7558,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572749528,1.0343,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572750028,0.7558,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572750424,1.0343,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572750629,1.0343,3843.6,3843.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754572750832,1.0343,3843.6,3843.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754572751226,0.79882,3843.4,3843.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754572751426,1.03432,3843.4,3843.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754572751626,1.03432,3843.4,3843.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754572751828,1.03432,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572752831,18.90032,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572755734,18.38632,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572756127,17.866,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572757834,18.1015,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572758232,17.866,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572759238,18.38,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572760335,17.866,3843.4,3843.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572760534,0.52028,3843.6,3843.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754572760734,18.38528,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572760934,18.89928,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572761231,18.89828,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572761538,1.03428,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572761737,18.89828,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572762035,1.03428,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572762236,18.89828,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572763134,18.38428,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572763635,18.61978,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572763937,1.03428,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572764331,0.75578,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572764936,1.03428,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572765331,1.79438863,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572765537,1.03428,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572766237,1.79480742,3843.6,3843.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754572768435,1.79480742,3843.6,3843.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754572768635,1.79480742,3843.6,3843.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754572768941,1.79480742,3843.6,3843.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754572769137,19.65780742,3843.6,3843.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754572769541,19.65780742,3843.6,3843.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754572769740,19.14380742,3843.6,3843.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754572770440,19.38070742,3843.6,3843.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754572770743,19.66000742,3843.6,3843.5,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754572771137,19.66000742,3843.6,3843.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754572771335,19.66000742,3843.6,3843.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754572771541,19.66000742,3843.6,3843.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754572772137,19.66000742,3843.6,3843.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754572772336,19.66000742,3843.6,3843.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1754572772932,0.5162,3843.2,3843.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754572773137,18.3782,3843.2,3843.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754572773334,18.3782,3843.2,3843.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754572773532,18.3782,3843.2,3843.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754572774545,19.14884022,3843.2,3843.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1754572774745,19.14884022,3843.2,3843.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754572775047,18.86856399,3843.2,3843.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754572775448,19.14786399,3843.2,3843.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754572777038,18.63166399,3843.2,3843.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754572777944,0.77066399,3843.2,3843.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754572778138,0.52033,3843.3,3843.2,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754572778338,19.15199399,3843.3,3843.2,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754572778745,18.38133,3843.3,3843.2,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754572778947,0.77257007,3843.3,3843.2,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754572779743,18.38031,3843.4,3843.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754572779937,1.29288007,3843.4,3843.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572780248,1.52978007,3843.4,3843.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572781448,0.77257007,3843.4,3843.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572781643,18.63357007,3843.4,3843.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572781839,17.86,3843.6,3843.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754572782045,17.86,3843.6,3843.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572782046,18.63244407,3843.6,3843.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572782447,0.40464407,3843.6,3843.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572782640,1.79848461,3844.3,3844.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754572782840,20.08468461,3844.3,3844.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572783045,2.22468461,3844.3,3844.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572783240,20.08468461,3844.3,3844.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572783552,20.31838799,3844.3,3844.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572784145,0.52024,3843.9,3843.8,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1754572784348,0.9321,3843.9,3843.8,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1754572784545,17.86,3844.0,3843.8,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1754572784739,0.52022,3844.1,3844.0,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1754572784939,19.31132,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572785139,19.54497819,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572785343,19.86077358,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572785952,18.61287358,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572786152,19.54497358,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572786952,19.86077358,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572787656,19.54497358,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572788152,0.2793,3844.3,3844.2,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1754572788358,0.52018,3844.4,3844.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572788559,19.08368,3844.4,3844.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572788850,19.54388175,3844.4,3844.3,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572789455,1.45231,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572791552,0.9321,3844.1,3844.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572792363,0.52017,3844.5,3844.4,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1754572792561,0.52033,3843.2,3843.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754572792755,0.52033,3843.2,3842.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754572792756,0.3158,3842.7,3842.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754572793062,1.06289,3842.1,3841.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754572793258,0.74715,3841.7,3841.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754572793458,0.2266,3841.7,3841.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572794865,0.52052,3841.9,3841.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572795068,18.60852,3841.9,3841.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572795662,18.83512,3841.9,3841.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572795966,0.74712,3841.9,3841.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572796659,0.52052,3841.9,3841.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572798162,18.083,3842.1,3841.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754572798163,0.5205,3842.0,3841.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754572798368,0.5205,3842.0,3841.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1754572799071,18.60349,3842.1,3842.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572799365,0.52049,3842.1,3842.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572800466,1.30095,3842.9,3842.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754572800761,0.52042,3842.6,3842.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572800964,0.52041,3842.7,3842.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754572801264,0.52041,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572801470,0.77011,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572802169,0.52041,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572802768,0.77011,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572802967,0.52041,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572803663,0.77011,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572805870,0.52039,3842.8,3842.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572807268,0.77009,3842.8,3842.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572807473,0.52041,3842.7,3842.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754572807775,0.77011,3842.7,3842.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754572808071,0.77011,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572808275,1.10221,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572808663,0.52044,3842.4,3842.2,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754572808870,0.2497,3842.3,3842.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754572809372,0.2497,3842.3,3842.2,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572810972,0.52044,3842.5,3842.3,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754572811278,0.77011,3842.7,3842.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572811684,0.5204,3842.8,3842.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754572812169,0.7701,3842.8,3842.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754572813771,0.7701,3842.8,3842.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572818880,0.2497,3842.8,3842.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572822180,0.2497,3843.1,3843.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754572822481,2.60031,3845.3,3843.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1754572822482,1.24719684,3843.6,3843.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754572822682,0.76648406,3843.7,3843.6,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1754572822882,0.76648406,3843.8,3843.7,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572823082,0.2497,3843.9,3843.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754572823284,0.2497,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572823475,1.01618406,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572823686,1.34828406,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572824175,0.5818,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572824481,1.34819351,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572824884,0.5818,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572825382,0.5818,3843.9,3843.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754572825785,0.5818,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572826484,0.58085694,3843.9,3843.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572826682,0.76995,3843.8,3843.7,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1754572826889,0.5808,3843.8,3843.7,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1754572827085,0.5808,3843.8,3843.7,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1754572827383,0.2497,3843.8,3843.7,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1754572827583,1.10102,3844.1,3844.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754572827884,1.10102,3844.1,3844.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754572828481,1.10102,3844.1,3844.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754572829388,1.10102,3844.1,3844.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754572830186,0.76992,3844.1,3844.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754572830490,1.08812,3844.1,3844.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754572830677,0.76992,3844.1,3844.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754572831282,0.24,3843.9,3843.8,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1754572833585,0.3182,3844.5,3844.2,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1754572833786,0.52016,3844.5,3844.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754572833987,1.52511359,3844.5,3844.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572834190,1.84331359,3844.5,3844.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572834591,1.52511359,3844.5,3844.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572835289,0.7602,3844.2,3844.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572836692,0.76018,3844.4,3844.3,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1754572836994,0.52018,3844.4,3844.3,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1754572837193,0.52018,3844.4,3844.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572837690,1.52511359,3844.6,3844.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754572837888,0.76016,3844.6,3844.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572838088,1.52511359,3844.6,3844.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572838895,1.84031359,3844.6,3844.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754572839596,0.3152,3844.5,3842.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754572839789,0.52047,3842.3,3842.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754572839987,0.76047,3842.3,3842.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572840195,1.07567,3842.3,3842.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572842689,0.76047,3842.3,3842.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572843795,0.52047,3842.3,3842.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572844186,18.059,3842.7,3841.0,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1754572844187,0.52045,3842.4,3842.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572846891,0.76045,3842.4,3842.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572852000,0.52045,3842.4,3842.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572853001,0.76045,3842.4,3842.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572855993,0.52047,3842.2,3842.1,2.38318]
["bitfinex-derivatives","ETHF0:USTF0",1754572856195,0.76047,3842.2,3842.1,2.38318]
["bitfinex-derivatives","ETHF0:USTF0",1754572856400,0.52047,3842.3,3842.2,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1754572856596,1.30092,3843.1,3842.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1754572856792,18.77836,3843.0,3842.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1754572856995,18.77836,3843.0,3842.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572858405,0.76036,3843.0,3842.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572859292,0.52036,3843.0,3842.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572859795,0.75996,3843.0,3842.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754572863401,0.52034,3843.2,3843.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572865205,0.75994,3843.2,3843.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572869703,0.2396,3842.8,3842.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572869899,1.0655,3842.8,3842.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754572870106,0.76,3842.8,3842.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754572870309,0.76,3842.8,3842.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572870705,1.0655,3842.8,3842.7,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572871112,1.0655,3842.8,3842.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754572871416,1.06553,3842.5,3842.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572871717,0.52047,3842.3,3842.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754572872014,0.76007,3842.3,3842.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572872215,0.2396,3842.3,3842.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572874015,0.2396,3842.3,3842.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754572874318,0.5451,3842.3,3842.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572875510,0.5451,3842.3,3842.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754572875819,0.5451,3842.3,3842.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1754572878112,0.5451,3842.3,3841.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1754572878318,0.5451,3842.2,3842.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572878518,1.06557,3842.2,3842.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572878914,0.76007,3842.2,3842.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572880022,1.05727,3842.2,3842.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572880619,0.7601,3842.0,3841.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754572880918,0.7601,3842.0,3841.9,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1754572882326,0.7601,3842.0,3841.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754572882327,1.0573,3842.0,3841.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754572882516,1.0573,3842.0,3841.9,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754572882719,1.0573,3842.0,3841.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572883417,1.0573,3842.0,3841.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754572883620,1.0573,3842.0,3841.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572885823,0.2396,3841.8,3841.7,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1754572888429,0.76012,3841.9,3841.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572889530,1.05412,3841.9,3841.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754572890330,1.05412,3841.9,3841.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754572890530,0.2931,3841.9,3841.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572890830,1.30122,3842.2,3841.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1754572890831,1.04325,3841.6,3841.5,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1754572891028,1.04325,3841.6,3841.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754572891230,1.04325,3841.6,3841.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754572891231,1.04329,3841.3,3841.2,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572891631,0.75019,3841.3,3841.2,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572894431,0.2296,3841.3,3841.2,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572896932,0.52055,3841.7,3841.6,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1754572897129,0.74925,3841.7,3841.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1754572897623,0.74925,3841.7,3841.5,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754572897624,0.52052,3841.9,3841.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754572897827,0.52052,3841.9,3841.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572898027,0.74922,3841.9,3841.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572898933,0.75012,3841.9,3841.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572899136,0.75012,3841.9,3841.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754572899332,1.04322,3841.9,3841.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572899537,1.04322,3841.9,3841.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572899741,1.04322,3841.9,3841.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754572900730,0.52144,3841.7,3841.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754572900938,1.04324,3841.7,3841.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572901538,1.04324,3841.7,3841.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754572901740,1.04324,3841.7,3841.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572902539,1.04327,3841.5,3841.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572902743,1.04327,3841.5,3841.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572902941,0.75017,3841.5,3841.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572904640,1.04332,3841.2,3841.1,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1754572904842,0.75022,3841.2,3841.1,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754572905652,0.74932,3841.2,3841.1,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754572906653,0.75022,3841.2,3841.1,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1754572906947,0.75022,3841.2,3841.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572907153,1.04332,3841.2,3841.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754572907349,1.04332,3841.2,3841.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754572907653,1.04332,3841.2,3841.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572907851,1.04462,3841.2,3841.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572908046,1.04462,3841.2,3841.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754572908251,1.03793,3841.0,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754572908750,1.03793,3841.0,3840.9,1.27586812]
["bitfinex-derivatives","ETHF0:USTF0",1754572908950,1.03793,3841.0,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754572910846,1.03793,3841.0,3840.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1754572911050,0.5173,3840.1,3840.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572911256,1.03806,3840.1,3840.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572911759,1.03806,3840.1,3840.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754572911960,1.03806,3840.1,3840.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572912454,0.5208,3839.8,3839.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754572912752,0.74955,3839.4,3839.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754572912946,0.75085,3839.4,3839.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754572913149,0.75085,3839.4,3839.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572915247,0.75085,3839.4,3839.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754572915457,0.75085,3839.4,3839.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572915958,0.52085,3839.4,3839.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572916354,0.52215,3839.4,3839.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572916554,0.75085,3839.4,3839.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572917961,0.75285,3839.4,3839.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754572918159,0.75285,3839.4,3839.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572919055,1.04015,3839.4,3839.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1754572919350,1.04015,3839.4,3839.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754572920057,0.75285,3839.4,3839.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754572920559,0.52085,3839.4,3839.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754572920955,0.52084,3839.5,3839.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754572921257,0.75573,3840.3,3840.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754572921561,1.04303,3840.3,3840.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754572921859,0.75577,3840.0,3839.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572922060,1.04307,3840.0,3839.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572922560,1.04307,3840.0,3839.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754572922951,1.04307,3840.0,3839.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754572923156,0.2319,3839.4,3839.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754572923361,0.2331,3839.4,3839.3,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572924058,0.52085,3839.5,3839.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1754572924259,0.52085,3839.5,3839.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572929168,0.75395,3839.5,3839.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572929365,0.75585,3839.5,3839.4,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572929766,0.75585,3839.5,3839.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754572929962,0.75275,3839.5,3839.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754572930171,1.08965,3839.5,3839.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754572930366,2.01791005,3839.5,3839.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754572930564,2.01791005,3839.5,3839.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754572931268,2.01791005,3839.5,3839.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754572931764,2.01791005,3839.5,3839.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754572931962,2.01791005,3839.5,3839.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572931963,1.08968,3839.2,3839.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572932163,2.01794005,3839.2,3839.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572932670,2.01794005,3839.2,3839.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754572932865,0.52094,3838.7,3838.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754572933270,0.52094,3838.8,3838.7,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1754572933470,1.44985002,3838.8,3838.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572933773,1.68175002,3838.8,3838.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572933967,1.68295002,3838.8,3838.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572934465,2.01865002,3838.8,3838.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754572934864,2.01865002,3838.8,3838.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754572935371,2.01865002,3838.8,3838.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572935962,1.45295002,3838.8,3838.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572936269,1.44985002,3838.8,3838.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572936770,0.12031002,3838.8,3838.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572937672,0.52091,3839.0,3838.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754572937868,0.5209,3839.1,3839.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754572938188,0.5209,3839.1,3839.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572947476,1.40419586,3839.6,3839.4,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1754572947778,1.40419586,3840.1,3839.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572947970,1.92495586,3840.1,3840.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754572948168,0.52075,3840.2,3840.1,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754572948377,0.52075,3840.2,3840.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572949678,0.89987785,3840.2,3840.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754572952581,1.7673,3840.8,3840.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754572952782,2.6664297,3840.8,3840.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754572953283,1.1730297,3840.8,3840.7,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1754572953484,0.8991297,3840.8,3840.7,2.36807]
["bitfinex-derivatives","ETHF0:USTF0",1754572955280,0.8991297,3841.1,3840.9,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1754572955584,0.8991297,3841.2,3841.1,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1754572956274,0.8991297,3841.6,3841.5,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1754572956476,0.8991297,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572956680,2.6664297,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572956986,2.0450297,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572957286,1.1459,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572957680,1.8196297,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572957886,0.5033,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572958384,0.9205,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572960492,1.7673,3841.6,3841.5,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1754572961482,1.7673,3841.6,3841.5,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754572961686,0.52059,3841.3,3840.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754572961882,0.4548,3841.3,3841.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754572962087,1.7673,3841.3,3841.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754572962297,1.7673,3841.3,3841.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754572963092,1.7673,3841.3,3841.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754572963889,1.7673,3841.3,3841.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754572964095,1.7673,3841.3,3841.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754572964292,1.7673,3841.3,3841.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754572965294,1.7673,3841.3,3841.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1754572965494,1.7673,3841.3,3841.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754572965896,2.60258,3841.9,3841.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754572965897,0.7287,3841.1,3841.0,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1754572966096,1.7673,3841.1,3841.0,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1754572966301,1.7673,3841.1,3841.0,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754572966592,1.7673,3841.1,3841.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1754572966896,1.7673,3841.1,3841.0,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1754572967198,1.7673,3841.1,3841.0,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1754572967399,1.7673,3841.1,3841.0,2.36803]
["bitfinex-derivatives","ETHF0:USTF0",1754572968013,0.4993,3840.9,3840.8,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1754572968209,1.7673,3840.9,3840.8,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1754572968712,1.7673,3840.9,3840.8,1.63755]
["bitfinex-derivatives","ETHF0:USTF0",1754572968917,1.7673,3840.9,3840.8,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1754572970415,3.1870797,3840.9,3840.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754572970611,1.5419,3840.4,3840.3,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1754572970809,1.7673,3840.4,3840.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754572971008,1.7673,3840.4,3840.3,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1754572971311,1.7673,3840.4,3840.3,1.63762]
["bitfinex-derivatives","ETHF0:USTF0",1754572971616,1.7673,3840.4,3840.3,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1754572972508,1.7673,3840.4,3840.1,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754572972509,0.52073,3840.3,3840.1,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754572972717,2.6664297,3840.3,3840.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1754572973014,1.7673,3840.3,3840.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1754572973408,2.6664297,3840.3,3840.2,2.36813]
["bitfinex-derivatives","ETHF0:USTF0",1754572974014,2.6664297,3840.3,3840.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754572974213,2.6664297,3840.3,3840.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1754572974417,1.0022,3840.1,3840.0,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1754572974713,2.6664297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572974915,1.7673,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572975217,2.6664297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572975516,2.0450297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572975718,1.4024297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572975909,1.1730297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572979518,1.5920297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572979719,2.0827297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572980222,2.6410297,3840.1,3840.0,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1754572983218,2.6410297,3840.1,3840.0,1.81876]
["bitfinex-derivatives","ETHF0:USTF0",1754572983419,2.0404297,3840.1,3840.0,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754572983624,2.6410297,3840.1,3840.0,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1754572984621,2.0404297,3840.1,3840.0,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1754572984822,2.6410297,3840.1,3840.0,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1754572985719,2.6410297,3840.1,3839.3,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1754572985720,1.7647,3840.0,3839.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1754572985919,2.6638297,3840.0,3839.9,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1754572986320,2.6638297,3840.0,3839.9,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1754572987621,2.0632297,3840.0,3839.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572987824,2.6638297,3840.0,3839.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572991522,2.6638297,3840.0,3839.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754572991819,2.6638297,3840.0,3839.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754572992025,2.6638297,3840.0,3839.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572992823,2.3245297,3840.0,3839.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754572993021,3.1846097,3839.9,3839.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754572993325,2.6638297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572996221,1.8442297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572996528,2.1835297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572996723,2.4448297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572997026,2.6638297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572998121,2.0632297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572998326,1.8442297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572999225,2.1055297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754572999426,2.6638297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754573006730,1.3794297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754573006936,0.8991297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754573007125,1.6186297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754573007326,2.4448297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754573007625,2.6638297,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754573013832,4.06802556,3839.9,3839.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1754573015940,4.06802556,3839.9,3839.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1754573016538,4.06802556,3839.9,3839.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754573016839,4.06802556,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573017342,2.6638297,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573018233,1.8442297,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573018437,2.1648297,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573018635,2.6247297,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573019139,4.02811114,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573020334,2.52811114,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573020534,0.8991297,3839.9,3839.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754573024343,0.8991297,3839.9,3839.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1754573024542,0.8991297,3839.9,3839.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754573027851,2.6262297,3839.9,3839.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1754573028546,1.6231297,3839.9,3838.1,37.499]
["bitfinex-derivatives","ETHF0:USTF0",1754573028749,0.724,3838.8,3838.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754573028954,2.65010501,3838.8,3838.7,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754573029146,1.32950501,3838.8,3838.7,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754573029349,0.84300501,3838.8,3838.7,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754573029652,0.54170501,3838.8,3838.7,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1754573029852,0.5135,3839.6,3839.5,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754573030055,0.8239,3839.6,3839.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1754573030245,0.8239,3839.6,3839.4,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754573030755,0.8239,3839.5,3839.4,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1754573031054,0.8239,3839.5,3839.4,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754573031254,0.5135,3839.5,3839.4,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754573031557,0.2122,3839.5,3839.4,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754573032056,0.5084,3839.5,3839.4,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754573032251,0.8097,3839.5,3839.4,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754573032447,1.1201,3839.5,3839.4,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1754573033659,1.1201,3839.5,3839.4,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1754573034059,1.1201,3839.5,3839.4,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754573034354,1.1201,3839.4,3839.3,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754573035358,1.1201,3839.4,3839.3,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1754573035660,1.1201,3839.4,3839.3,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1754573036356,0.8097,3839.4,3839.3,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1754573036656,0.8097,3839.6,3839.5,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1754573037257,0.8097,3839.6,3839.5,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1754573037451,0.5084,3839.6,3839.5,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1754573037858,0.8097,3839.6,3839.5,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1754573039564,1.1222,3839.6,3839.5,2.33324]
["bitfinex-derivatives","ETHF0:USTF0",1754573040066,1.1222,3839.6,3839.5,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1754573040563,1.1222,3839.6,3839.5,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1754573040761,1.1222,3839.6,3839.5,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1754573040957,1.1222,3839.6,3839.5,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754573041348,2.0412107,3839.6,3839.5,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754573041559,2.0412107,3839.6,3839.5,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1754573042156,2.0412107,3839.6,3839.5,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1754573042865,2.0412107,3839.6,3839.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1754573042866,0.9190107,3839.6,3839.5,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1754573043058,1.7255107,3839.6,3839.5,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1754573043251,2.0380107,3839.6,3839.5,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1754573043758,1.7255107,3839.6,3839.5,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1754573045054,2.0380107,3839.6,3839.5,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1754573045251,1.7255107,3839.6,3839.5,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754573045563,2.0380107,3839.6,3839.5,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1754573045860,1.7255107,3839.6,3839.5,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1754573048660,1.1435107,3839.6,3839.5,2.31068587]
["bitfinex-derivatives","ETHF0:USTF0",1754573048963,1.7255107,3839.6,3839.5,2.31068587]
["bitfinex-derivatives","ETHF0:USTF0",1754573049268,2.0380107,3839.6,3839.5,0.87664587]
["bitfinex-derivatives","ETHF0:USTF0",1754573049564,2.0380107,3839.6,3839.5,0.67084587]
["bitfinex-derivatives","ETHF0:USTF0",1754573052663,2.0380107,3839.6,3839.5,0.01844587]
["bitfinex-derivatives","ETHF0:USTF0",1754573052860,2.0380107,3839.6,3839.5,0.33934587]
["bitfinex-derivatives","ETHF0:USTF0",1754573053367,2.0380107,3839.6,3839.5,0.67084587]
["bitfinex-derivatives","ETHF0:USTF0",1754573054070,2.0380107,3839.6,3839.5,1.09684587]
["bitfinex-derivatives","ETHF0:USTF0",1754573054266,2.0380107,3839.6,3839.5,0.54514587]
["bitfinex-derivatives","ETHF0:USTF0",1754573054566,2.0380107,3839.6,3839.5,0.01844587]
["bitfinex-derivatives","ETHF0:USTF0",1754573055567,3.44139214,3839.6,3839.5,0.01844587]
["bitfinex-derivatives","ETHF0:USTF0",1754573055764,2.0380107,3839.6,3839.5,0.01844587]
["bitfinex-derivatives","ETHF0:USTF0",1754573056966,0.52104,3838.0,3837.9,0.76530076]
["bitfinex-derivatives","ETHF0:USTF0",1754573057166,56.6740107,3838.0,3836.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754573057365,1.30276,3837.6,3836.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754573057567,1.40210914,3836.3,3836.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754573057874,0.9190107,3836.3,3836.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754573059164,0.9190107,3836.3,3835.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754573059368,0.9190107,3836.2,3835.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754573059668,0.52134,3835.9,3835.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754573059872,0.52128,3836.3,3835.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754573060071,0.9190107,3836.2,3835.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754573060369,0.2202,3835.7,3834.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754573060560,0.7468,3835.1,3835.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754573060768,0.7468,3835.4,3835.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754573061063,0.4436,3834.8,3834.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754573061263,0.7468,3834.7,3834.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754573061975,0.4436,3835.0,3834.9,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1754573062179,1.4413107,3835.5,3834.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754573062466,0.7468,3835.5,3835.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754573062772,0.9190107,3835.9,3835.8,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1754573063070,0.5277,3835.9,3835.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1754573063376,0.9190107,3835.9,3835.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1754573063571,1.3626107,3836.4,3836.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1754573063876,1.6658107,3836.4,3836.3,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1754573064265,0.9190107,3836.4,3836.3,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1754573064466,0.9190107,3836.7,3836.6,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1754573064671,0.9190107,3836.7,3836.6,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1754573065071,0.9190107,3836.7,3836.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754573065072,0.7468,3836.4,3836.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754573065274,1.8860107,3836.4,3836.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754573065670,0.967,3836.4,3836.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754573065976,0.7468,3836.4,3836.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754573066164,1.6658107,3836.4,3836.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754573066573,1.6658107,3836.4,3836.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1754573066778,1.8860107,3836.4,3836.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1754573066967,1.8860107,3836.4,3836.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1754573067776,0.5213,3836.2,3836.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1754573067971,1.3626107,3836.2,3836.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754573068275,0.2245,3835.6,3835.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754573068573,0.9190107,3835.6,3835.5,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1754573068774,1.3626107,3835.6,3835.5,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1754573068977,1.6658107,3835.6,3835.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754573069476,1.3626107,3835.6,3835.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754573070380,0.4642107,3835.6,3835.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754573071780,0.4642107,3835.6,3834.4,1.30381]
["bitfinex-derivatives","ETHF0:USTF0",1754573071781,1.30363,3835.1,3832.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754573071968,1.30363,3835.1,3833.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754573071969,0.3186,3834.3,3833.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754573072173,0.3186,3834.3,3833.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754573072381,0.7477,3834.1,3833.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573072675,0.52157,3834.2,3833.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754573072676,0.4291,3834.5,3833.6,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754573072877,0.52159,3834.0,3833.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754573073181,1.26929,3834.0,3833.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573073377,0.52162,3833.8,3833.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573073679,0.75726,3834.2,3833.6,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754573073977,0.52162,3833.8,3833.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754573074280,1.26932,3833.8,3832.2,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1754573074478,0.7477,3833.4,3833.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573074775,0.4291,3833.7,3833.2,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754573074983,0.7477,3833.7,3833.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573075182,0.4291,3833.6,3833.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573075476,0.52183,3832.2,3831.9,0.45146946]
["bitfinex-derivatives","ETHF0:USTF0",1754573075686,0.52183,3832.3,3831.9,0.45146946]
["bitfinex-derivatives","ETHF0:USTF0",1754573076177,1.30457,3832.3,3828.7,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1754573076367,1.30457,3832.3,3828.2,37.548]
["bitfinex-derivatives","ETHF0:USTF0",1754573076368,1.30492,3831.2,3829.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573076573,1.37511361,3830.4,3828.4,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1754573076872,1.37511361,3830.3,3829.9,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1754573077077,1.37511361,3830.9,3830.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573077282,0.22431361,3830.5,3830.4,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1754573077469,1.86947885,3831.4,3831.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573077677,0.7565,3832.8,3832.2,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1754573077872,0.7565,3832.8,3832.5,0.54081901]
["bitfinex-derivatives","ETHF0:USTF0",1754573078177,1.095,3832.8,3832.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754573078478,1.095,3833.5,3832.7,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1754573078778,1.095,3833.8,3832.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754573078981,1.095,3834.4,3833.3,0.02623946]
["bitfinex-derivatives","ETHF0:USTF0",1754573079176,0.5216,3833.9,3833.3,0.02623946]
["bitfinex-derivatives","ETHF0:USTF0",1754573079377,0.6659,3833.4,3833.3,0.02623946]
["bitfinex-derivatives","ETHF0:USTF0",1754573079675,1.095,3833.4,3833.3,0.02623946]
["bitfinex-derivatives","ETHF0:USTF0",1754573079985,0.52156,3834.3,3833.4,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754573080282,0.52163,3833.7,3833.3,0.03315677]
["bitfinex-derivatives","ETHF0:USTF0",1754573080482,1.095,3833.4,3833.3,0.03315677]
["bitfinex-derivatives","ETHF0:USTF0",1754573080977,0.48588805,3833.3,3832.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573081170,1.30399,3834.0,3832.2,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1754573081171,0.3385,3832.8,3832.2,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1754573081376,1.095,3832.8,3832.2,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1754573081578,0.3385,3832.7,3832.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573081784,0.3385,3832.7,3832.6,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754573081983,0.52172,3833.0,3832.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754573082175,1.095,3832.6,3832.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573082375,0.82641659,3832.5,3832.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754573082684,1.92141659,3832.4,3832.3,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754573082880,1.92141659,3832.4,3832.2,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754573083080,1.92141659,3832.3,3832.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754573083282,1.92141659,3832.2,3832.1,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754573083483,1.92141659,3832.2,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754573083484,1.61685,3832.1,3831.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754573083780,1.095,3831.9,3831.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754573083984,0.82641659,3831.8,3831.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754573084276,0.82641659,3831.8,3830.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573084472,1.095,3833.0,3831.0,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754573084673,2.32799607,3833.3,3831.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573084879,3.09559607,3833.7,3832.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573085080,0.3274,3833.6,3832.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754573085280,2.32799607,3833.5,3832.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754573085485,2.32799607,3833.5,3832.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754573085778,0.3385,3833.4,3831.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573086174,0.4291,3833.3,3831.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573087180,2.32799607,3833.6,3831.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573087381,2.32799607,3833.4,3831.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573087589,2.32799607,3833.5,3831.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573087884,1.84198809,3833.2,3832.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573088081,1.84198809,3833.3,3832.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573088284,1.84198809,3833.3,3832.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573088484,1.84198809,3833.5,3833.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573088684,1.84198809,3833.9,3833.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573088985,1.84198809,3833.9,3833.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573089182,1.84198809,3833.9,3833.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573089479,2.18048809,3834.0,3833.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573089687,1.84198809,3834.0,3833.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573089883,2.18048809,3834.0,3833.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573090084,1.095,3834.0,3833.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573090785,1.095,3834.5,3832.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573090981,2.18197852,3833.9,3832.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573091180,1.84347852,3833.9,3832.5,37.569]
["bitfinex-derivatives","ETHF0:USTF0",1754573091383,1.84347852,3834.0,3832.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573091580,2.18197852,3834.5,3833.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573091884,2.18197852,3834.5,3833.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573092087,0.7565,3834.4,3831.7,37.567]
["bitfinex-derivatives","ETHF0:USTF0",1754573092384,0.7565,3833.8,3831.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573092685,0.6659,3833.4,3832.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573092888,0.6659,3833.2,3832.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573093079,0.4291,3833.1,3832.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573093275,0.6659,3833.4,3832.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573093479,0.3274,3832.8,3832.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573093686,0.7676,3832.7,3832.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573094481,1.84347852,3833.5,3832.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573094680,0.3274,3832.4,3832.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573094886,0.7676,3832.3,3832.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573095186,0.7676,3832.7,3832.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573095387,1.84347852,3832.8,3831.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573095687,2.18197852,3833.3,3832.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754573095885,2.18197852,3833.3,3832.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573096491,0.76341506,3833.2,3832.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1754573096787,0.7676,3833.0,3831.1,57.185]
["bitfinex-derivatives","ETHF0:USTF0",1754573097085,0.76341506,3832.9,3832.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573097788,2.14984925,3832.9,3832.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573098283,0.76341506,3832.9,3832.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573098484,2.15091733,3832.9,3832.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754573099093,2.15091733,3832.9,3832.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573099283,0.76341506,3832.9,3832.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573099480,1.38868009,3833.3,3832.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573099684,1.38868009,3833.4,3832.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573099986,0.3398,3833.3,3832.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573100192,1.72848009,3833.3,3832.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573100388,2.55956129,3834.6,3832.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573100389,2.14318009,3833.2,3832.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573100590,0.3398,3833.1,3832.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573101195,0.3398,3832.9,3832.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573102390,0.3398,3832.9,3831.8,37.568]
["bitfinex-derivatives","ETHF0:USTF0",1754573102689,0.3398,3832.6,3831.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573103894,0.3398,3832.5,3831.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573104096,0.3326,3832.4,3831.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573104393,1.38868009,3832.6,3832.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573104586,0.3398,3832.1,3831.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573104795,0.3398,3832.1,3832.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573107090,0.3398,3832.7,3832.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573108495,0.7545,3832.7,3832.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573108692,1.8505,3832.6,3832.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754573108899,0.3398,3832.6,3830.5,0.20885579]
["bitfinex-derivatives","ETHF0:USTF0",1754573109200,1.0943,3832.3,3829.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573109399,0.7545,3832.0,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573109597,0.7545,3831.8,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573109898,0.3398,3831.7,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573110097,0.3398,3831.5,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573110300,1.0943,3831.5,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573110598,0.3398,3831.4,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573111502,0.70204208,3831.3,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573111699,1.04184208,3831.2,3829.6,0.20987928]
["bitfinex-derivatives","ETHF0:USTF0",1754573111902,1.0943,3831.0,3829.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573112098,0.3398,3831.2,3829.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573112501,0.70176903,3831.3,3830.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754573112802,0.3398,3832.1,3830.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573113107,0.3398,3831.8,3830.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573113408,0.3398,3831.6,3830.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573113899,0.70183726,3831.7,3830.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573114109,0.3398,3831.7,3830.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573114298,0.3398,3831.5,3830.5,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1754573114506,0.7545,3832.2,3830.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573114704,0.7545,3832.0,3830.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573114905,0.4219,3831.6,3830.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573115117,0.7545,3831.4,3830.6,20.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754573115302,0.3398,3831.1,3830.6,20.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754573115611,0.3398,3830.9,3830.3,37.574]
["bitfinex-derivatives","ETHF0:USTF0",1754573115813,0.7617,3830.6,3830.4,20.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754573116112,0.3398,3830.5,3830.4,20.0049]
["bitfinex-derivatives","ETHF0:USTF0",1754573116802,0.0943,3830.6,3830.3,37.574]
["bitfinex-derivatives","ETHF0:USTF0",1754573117108,0.70183726,3833.1,3830.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754573117312,0.70183726,3833.0,3830.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573117610,0.70183726,3832.9,3830.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754573117807,0.70183726,3832.8,3830.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754573118011,0.70183726,3832.7,3830.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754573118199,0.70183726,3832.9,3830.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754573118405,0.70183726,3832.8,3830.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573118599,0.70183726,3832.9,3830.7,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1754573118802,0.7617,3832.7,3830.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754573119113,0.6724,3832.1,3830.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754573119303,0.3326,3831.9,3830.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754573119508,0.7617,3831.8,3830.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754573119710,0.7617,3831.6,3830.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754573120012,0.3398,3831.3,3830.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1754573120213,0.6724,3831.3,3830.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754573120421,0.6724,3832.5,3830.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754573120620,0.3326,3832.3,3830.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754573120914,1.0943,3832.5,3830.6,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1754573121116,0.70183726,3832.7,3830.6,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1754573121303,1.0943,3832.5,3830.6,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1754573121513,0.3398,3832.3,3830.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754573121810,0.3398,3832.1,3830.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1754573122012,0.6724,3832.4,3830.7,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1754573122213,0.6724,3832.0,3830.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754573122516,0.7617,3831.9,3830.5,19.969]
["bitfinex-derivatives","ETHF0:USTF0",1754573122712,0.70183726,3832.6,3830.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754573122920,1.0943,3831.7,3830.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754573123210,0.7617,3832.5,3830.3,57.111]
["bitfinex-derivatives","ETHF0:USTF0",1754573123419,0.7617,3832.1,3830.2,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754573123613,0.3326,3832.0,3830.2,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754573123814,0.7617,3831.9,3830.2,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754573124014,1.0943,3832.2,3830.2,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754573124315,0.3326,3831.9,3830.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573124513,0.3326,3831.7,3830.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573124814,1.0943,3831.5,3830.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573125010,1.0943,3832.3,3830.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754573125211,1.0943,3832.2,3830.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754573125407,2.09051735,3832.6,3829.9,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1754573125613,1.0943,3832.5,3830.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573125913,0.7617,3832.2,3830.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573126213,0.3326,3832.3,3830.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754573126214,1.38868009,3832.6,3830.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573126410,1.0943,3831.9,3830.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754573126714,0.4219,3832.4,3830.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573126914,0.3398,3831.9,3829.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754573127115,0.6724,3831.9,3829.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754573127316,1.0943,3832.3,3829.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1754573127614,1.0943,3832.3,3830.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754573127912,1.0943,3832.2,3830.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573128208,1.0943,3832.2,3829.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754573128209,0.4219,3832.2,3829.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754573128413,0.7545,3832.0,3829.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754573128610,1.0943,3831.9,3829.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1754573128810,0.6724,3832.0,3829.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573129007,0.4219,3831.9,3829.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573129209,1.38868009,3832.3,3829.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573129413,1.1384,3832.2,3829.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573129614,0.3636,3832.0,3829.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754573129814,0.3636,3832.0,3829.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754573129815,0.3569,3831.7,3829.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754573130109,1.1384,3832.0,3829.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754573130314,0.92850224,3832.2,3829.2,37.58]
["bitfinex-derivatives","ETHF0:USTF0",1754573130513,0.3636,3832.0,3829.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754573130817,2.52708009,3832.6,3829.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754573131012,0.52187,3831.9,3830.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754573131216,0.4179,3831.7,3830.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754573131520,1.1384,3831.5,3831.4,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754573132111,1.1384,3831.6,3829.3,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1754573132419,1.1384,3831.2,3831.1,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754573133519,1.1384,3831.2,3831.1,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1754573133709,0.3636,3831.1,3830.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754573133908,23.57033009,3833.0,3831.5,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754573133909,0.3636,3832.3,3831.5,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754573134207,1.66035,3831.4,3831.0,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754573134412,1.1384,3831.1,3831.0,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754573134713,1.1384,3831.0,3830.8,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754573135019,1.30474,3831.8,3831.1,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754573135221,0.52198,3831.2,3831.0,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754573135418,0.52203,3830.8,3830.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754573135613,1.1384,3830.4,3830.3,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754573135921,1.1384,3830.2,3830.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754573136123,1.66053,3830.1,3829.9,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754573136316,0.7748,3830.0,3829.9,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754573136618,1.1384,3830.0,3829.9,1.30053]
["bitfinex-derivatives","ETHF0:USTF0",1754573137212,1.1384,3830.4,3830.3,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754573137418,0.52207,3830.4,3830.3,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754573137621,1.66047,3830.4,3830.3,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754573137818,1.1384,3830.3,3830.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754573138320,1.1384,3830.1,3829.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1754573138620,1.1384,3830.0,3829.9,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754573140120,0.3569,3830.0,3829.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754573140316,1.1384,3829.9,3829.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754573140716,1.6447,3829.9,3829.8,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754573140916,1.6447,3829.9,3829.3,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754573140917,1.8669,3829.8,3829.7,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754573141522,1.8669,3829.7,3829.6,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754573143026,1.8669,3829.7,3829.6,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1754573143825,0.5858,3829.7,3829.6,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1754573144116,1.8669,3830.0,3829.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754573144322,1.8669,3829.8,3829.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754573144517,1.8669,3829.8,3829.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754573144916,1.8669,3829.8,3829.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754573145226,1.8669,3829.8,3829.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573145726,1.8669,3829.7,3829.6,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1754573146028,1.8669,3829.7,3829.6,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1754573146324,1.8669,3829.7,3829.6,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1754573146522,1.8669,3829.7,3829.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754573146921,1.8669,3829.7,3829.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573147825,0.5858,3830.0,3829.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754573148025,0.5858,3830.0,3829.9,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1754573149023,1.0921,3830.0,3829.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573149229,1.8669,3830.0,3829.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573149730,1.0921,3830.0,3829.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754573149924,0.5858,3830.0,3829.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754573150625,1.8669,3830.6,3830.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1754573150926,1.8669,3830.7,3830.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573151121,0.2222,3831.1,3831.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1754573151426,0.2222,3831.2,3831.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573151928,0.81409083,3831.3,3831.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573152325,0.22829083,3831.3,3831.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573152528,0.22829083,3831.3,3831.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754573152929,0.81409083,3831.3,3831.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573153319,0.22829083,3831.3,3831.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1754573154426,0.3636,3832.7,3831.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754573154620,0.3636,3832.7,3831.3,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1754573154621,1.0224,3832.5,3832.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754573154827,1.386,3832.5,3832.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573155027,0.52183,3832.2,3832.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754573155221,0.7285,3832.2,3832.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754573155425,1.449,3832.2,3832.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573156428,1.449,3832.2,3832.1,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1754573156730,1.0921,3832.2,3832.1,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1754573156926,0.3636,3832.2,3832.1,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1754573157322,1.0854,3832.5,3832.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754573157532,1.449,3832.5,3832.4,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754573157832,0.3636,3832.5,3832.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754573158032,0.4179,3832.7,3832.4,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754573158033,1.8669,3832.7,3832.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754573158531,0.8642,3832.7,3832.6,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1754573159627,0.2314,3832.8,3832.7,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1754573159823,0.5811,3832.8,3832.7,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1754573160134,0.3497,3832.8,3832.7,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1754573160331,0.3497,3832.8,3832.7,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1754573161035,1.877,3833.0,3832.9,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1754573161533,0.3497,3832.9,3832.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754573161729,0.7472,3832.0,3831.9,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1754573161929,0.7472,3832.0,3831.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754573161930,1.877,3832.0,3831.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754573162532,0.6886,3831.9,3831.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754573162732,1.877,3831.9,3831.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754573163331,1.877,3831.9,3831.8,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1754573163530,1.877,3831.9,3831.8,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1754573163832,1.877,3831.9,3831.8,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1754573164432,1.877,3831.9,3831.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754573164636,1.877,3831.9,3831.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754573164832,1.877,3831.9,3831.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754573166638,1.877,3831.9,3831.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754573166835,0.5074,3831.7,3831.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754573167038,1.877,3831.7,3831.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754573167234,1.877,3831.7,3831.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1754573167432,1.877,3831.7,3830.9,38.89701]
["bitfinex-derivatives","ETHF0:USTF0",1754573167433,1.1298,3831.6,3830.9,38.89701]
["bitfinex-derivatives","ETHF0:USTF0",1754573167633,1.30457,3832.3,3831.2,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754573167634,1.877,3831.3,3831.2,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754573168038,2.39896,3831.3,3831.1,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754573168237,1.1298,3831.2,3831.1,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754573168442,1.4358,3831.2,3831.1,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1754573168635,0.2314,3831.5,3831.4,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1754573168840,1.5273,3832.3,3831.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1754573169041,1.0861,3832.3,3831.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754573169238,0.8571,3832.2,3832.1,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1754573169439,0.276,3832.2,3832.1,2.01734]
["bitfinex-derivatives","ETHF0:USTF0",1754573169742,1.1298,3832.4,3832.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1754573170346,1.1298,3832.4,3832.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754573170843,0.6886,3831.9,3831.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754573171145,0.3497,3831.7,3831.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754573171446,1.1298,3831.7,3831.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754573171837,1.1298,3831.7,3831.6,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754573172341,1.30197,3832.0,3831.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754573172536,0.3389,3832.0,3831.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754573172744,0.3389,3832.2,3832.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754573172939,0.3389,3832.2,3832.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754573173148,0.7801,3832.2,3832.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754573173445,1.877,3832.2,3832.1,2.05329589]
["bitfinex-derivatives","ETHF0:USTF0",1754573173645,1.4358,3832.2,3832.1,2.05329589]
["bitfinex-derivatives","ETHF0:USTF0",1754573173841,1.4358,3832.2,3832.1,1.53144589]
["bitfinex-derivatives","ETHF0:USTF0",1754573174847,1.1598,3832.2,3832.1,1.53144589]
["bitfinex-derivatives","ETHF0:USTF0",1754573175744,0.52182,3832.4,3832.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1754573175943,1.68162,3832.4,3832.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573176139,1.1598,3832.4,3832.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573176342,0.8209,3832.4,3832.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573176742,0.8209,3832.4,3832.3,1.54399178]
["bitfinex-derivatives","ETHF0:USTF0",1754573176943,0.5811,3832.4,3832.3,1.87229178]
["bitfinex-derivatives","ETHF0:USTF0",1754573177347,1.68157,3832.7,3832.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573177543,1.4358,3832.7,3832.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573177848,1.26897,3832.7,3832.6,0.02509178]
["bitfinex-derivatives","ETHF0:USTF0",1754573178051,0.7472,3832.0,3831.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754573178251,1.26907,3832.0,3831.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754573178442,1.877,3831.9,3831.8,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1754573178642,1.877,3831.9,3831.8,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1754573179345,1.877,3831.9,3831.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754573179749,1.877,3831.9,3831.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754573179956,1.877,3831.6,3831.5,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1754573180249,1.877,3831.6,3831.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754573180443,1.4358,3831.6,3831.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573180647,0.8209,3831.6,3831.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573180843,2.39892,3831.6,3831.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573181346,2.39892,3831.6,3831.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754573181740,0.3497,3832.1,3831.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754573181945,1.0861,3831.9,3831.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573182354,1.4358,3831.9,3831.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573182544,1.877,3831.9,3831.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573183151,0.3497,3831.9,3831.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754573183353,0.5703,3832.2,3832.1,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1754573183649,0.5703,3832.2,3832.1,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1754573183852,0.2314,3832.2,3832.1,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1754573184154,0.5811,3832.2,3832.1,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1754573184749,1.1598,3832.2,3832.1,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1754573186444,1.877,3832.2,3832.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754573186848,1.877,3832.2,3832.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754573187150,1.877,3832.2,3832.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754573188059,0.5811,3832.2,3832.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754573188750,1.0861,3832.5,3832.4,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1754573189049,3.3989726,3833.4,3832.4,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1754573189050,1.0597,3832.8,3832.7,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754573189257,1.8293,3833.1,3833.0,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754573189647,1.8293,3833.1,3833.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754573189853,1.8293,3833.0,3832.9,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1754573190357,1.8293,3833.0,3832.9,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1754573190953,1.8293,3833.0,3832.9,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1754573191355,1.8293,3833.0,3832.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573191552,2.35103,3833.0,3832.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573192151,2.35103,3833.0,3832.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754573192458,1.8293,3833.0,3832.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573192759,1.3811,3833.0,3832.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754573192951,0.7553,3833.0,3832.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754573193152,1.3811,3833.4,3833.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573193358,1.3811,3833.4,3833.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754573193557,0.5361,3833.4,3833.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754573193850,0.3214,3833.4,3833.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754573194360,0.5361,3833.4,3833.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754573195452,0.3214,3833.4,3833.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754573196760,1.9027,3834.0,3833.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1754573196957,1.8293,3834.0,3833.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1754573197456,1.8293,3834.0,3833.9,1.1867812]
["bitfinex-derivatives","ETHF0:USTF0",1754573197959,1.8293,3834.0,3833.9,1.5191812]
["bitfinex-derivatives","ETHF0:USTF0",1754573198353,0.7553,3834.0,3833.9,1.5191812]
["bitfinex-derivatives","ETHF0:USTF0",1754573198554,0.52154,3834.4,3833.9,1.5191812]
["bitfinex-derivatives","ETHF0:USTF0",1754573198555,0.3214,3834.1,3834.0,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1754573198855,0.7553,3834.1,3834.0,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1754573199056,1.3811,3834.1,3834.0,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1754573199256,1.3811,3834.1,3834.0,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1754573199459,0.7292,3834.5,3834.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754573199657,1.25072,3834.5,3834.4,0.97306903]
["bitfinex-derivatives","ETHF0:USTF0",1754573199850,0.7292,3834.5,3834.4,1.71339903]
["bitfinex-derivatives","ETHF0:USTF0",1754573200057,1.8293,3834.5,3834.4,1.19186903]
["bitfinex-derivatives","ETHF0:USTF0",1754573200359,1.8293,3834.5,3834.4,1.52426903]
["bitfinex-derivatives","ETHF0:USTF0",1754573200856,0.52148,3834.8,3834.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754573200857,0.7292,3834.7,3834.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1754573201052,0.7553,3834.7,3834.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754573201253,1.8293,3834.7,3834.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573201665,1.0858,3834.7,3834.6,1.52426903]
["bitfinex-derivatives","ETHF0:USTF0",1754573201857,1.3811,3834.7,3834.6,1.52426903]
["bitfinex-derivatives","ETHF0:USTF0",1754573202260,1.3811,3834.7,3834.6,1.84136903]
["bitfinex-derivatives","ETHF0:USTF0",1754573202460,0.3214,3834.7,3834.6,1.84136903]
["bitfinex-derivatives","ETHF0:USTF0",1754573202661,2.3811,3835.0,3834.9,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1754573202862,2.3811,3835.0,3834.9,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1754573203066,2.8293,3835.0,3834.9,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1754573203262,2.3811,3835.0,3834.9,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1754573203459,3.35075,3835.0,3834.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573203665,2.8293,3835.0,3834.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573203863,2.8293,3835.0,3834.9,1.52426903]
["bitfinex-derivatives","ETHF0:USTF0",1754573205067,2.8293,3835.0,3834.9,0.02406903]
["bitfinex-derivatives","ETHF0:USTF0",1754573209368,2.8293,3835.0,3834.9,0.74846903]
["bitfinex-derivatives","ETHF0:USTF0",1754573209568,2.8293,3835.0,3834.9,0.97306903]
["bitfinex-derivatives","ETHF0:USTF0",1754573210065,2.8293,3835.0,3834.9,0.02406903]
["bitfinex-derivatives","ETHF0:USTF0",1754573210364,0.3214,3834.5,3833.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1754573210569,0.3214,3834.5,3833.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754573210570,1.8293,3833.9,3833.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754573211162,1.8293,3833.9,3833.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754573211362,1.28597,3834.2,3834.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573211565,1.60737,3834.2,3834.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573211766,1.90267,3834.2,3834.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573211967,1.2508,3833.9,3833.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754573212162,1.8293,3833.9,3833.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754573212360,1.8293,3833.9,3833.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573215764,0.7696,3834.9,3833.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754573215969,1.25075,3834.3,3834.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754573216165,1.8293,3834.3,3834.2,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573216372,1.3811,3834.3,3834.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754573216672,1.8293,3834.6,3834.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754573216859,1.8293,3834.6,3834.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573217066,1.8293,3834.6,3834.5,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1754573217368,1.8293,3834.6,3834.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573217771,1.3811,3834.6,3834.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573218469,1.8293,3834.6,3834.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754573219265,1.25071,3834.6,3834.2,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1754573219465,1.2715,3834.5,3834.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754573219665,1.819,3834.5,3834.4,0.49328237]
["bitfinex-derivatives","ETHF0:USTF0",1754573219862,1.819,3834.5,3834.4,1.39068237]
["bitfinex-derivatives","ETHF0:USTF0",1754573220060,1.819,3834.5,3834.4,1.72278237]
["bitfinex-derivatives","ETHF0:USTF0",1754573221063,1.90422,3834.5,3834.4,0.20838237]
["bitfinex-derivatives","ETHF0:USTF0",1754573221268,1.819,3834.5,3834.4,1.16398237]
["bitfinex-derivatives","ETHF0:USTF0",1754573221470,1.819,3834.5,3834.4,1.39068237]
["bitfinex-derivatives","ETHF0:USTF0",1754573222166,1.819,3834.5,3834.4,1.3909041]
["bitfinex-derivatives","ETHF0:USTF0",1754573223072,1.819,3834.5,3834.4,1.40403864]
["bitfinex-derivatives","ETHF0:USTF0",1754573224474,1.819,3834.5,3834.4,1.73613864]
["bitfinex-derivatives","ETHF0:USTF0",1754573225071,1.2688,3834.5,3834.4,1.19543454]
["bitfinex-derivatives","ETHF0:USTF0",1754573225377,1.819,3834.5,3834.4,1.736319]
["bitfinex-derivatives","ETHF0:USTF0",1754573225775,1.819,3834.5,3834.4,1.73632971]
["bitfinex-derivatives","ETHF0:USTF0",1754573226176,1.819,3834.5,3834.4,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1754573228780,1.819,3834.5,3834.4,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1754573229081,1.819,3834.5,3834.4,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1754573229574,0.52151,3834.6,3834.4,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1754573229775,1.819,3834.5,3834.4,1.52753454]
["bitfinex-derivatives","ETHF0:USTF0",1754573229975,1.819,3834.5,3834.4,1.73651193]
["bitfinex-derivatives","ETHF0:USTF0",1754573230977,0.32,3834.5,3834.4,0.95381193]
["bitfinex-derivatives","ETHF0:USTF0",1754573231680,1.0977,3834.5,3834.4,2.04371193]
["bitfinex-derivatives","ETHF0:USTF0",1754573231880,1.3827,3834.5,3834.4,2.04371193]
["bitfinex-derivatives","ETHF0:USTF0",1754573232082,1.819,3834.5,3834.4,2.04371193]
["bitfinex-derivatives","ETHF0:USTF0",1754573232282,0.5475,3834.5,3834.4,2.04371193]
["bitfinex-derivatives","ETHF0:USTF0",1754573232581,0.32,3834.9,3834.8,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754573232884,1.0,3835.0,3834.8,0.95381193]
["bitfinex-derivatives","ETHF0:USTF0",1754573233082,1.32,3835.0,3834.9,2.03057739]
["bitfinex-derivatives","ETHF0:USTF0",1754573233284,1.8696,3835.0,3834.9,2.03057739]
["bitfinex-derivatives","ETHF0:USTF0",1754573233671,1.0,3835.0,3834.9,2.03057739]
["bitfinex-derivatives","ETHF0:USTF0",1754573234076,3.34045,3835.0,3834.9,1.40441193]
["bitfinex-derivatives","ETHF0:USTF0",1754573234281,3.34045,3835.0,3834.9,1.52753454]
["bitfinex-derivatives","ETHF0:USTF0",1754573234483,2.819,3835.0,3834.9,1.73655593]
["bitfinex-derivatives","ETHF0:USTF0",1754573236689,2.819,3835.0,3834.9,1.17775593]
["bitfinex-derivatives","ETHF0:USTF0",1754573236986,2.819,3835.0,3834.9,0.22215593]
["bitfinex-derivatives","ETHF0:USTF0",1754573237383,2.819,3835.0,3834.9,0.22220584]
["bitfinex-derivatives","ETHF0:USTF0",1754573237685,2.819,3835.0,3834.9,1.73660584]
["bitfinex-derivatives","ETHF0:USTF0",1754573237880,2.2688,3835.0,3834.9,1.73660584]
["bitfinex-derivatives","ETHF0:USTF0",1754573238084,1.8325,3835.0,3834.9,2.04380584]
["bitfinex-derivatives","ETHF0:USTF0",1754573238284,1.32,3835.0,3834.9,2.04380584]
["bitfinex-derivatives","ETHF0:USTF0",1754573238676,1.5475,3835.0,3834.9,2.04380584]
["bitfinex-derivatives","ETHF0:USTF0",1754573238881,1.0,3835.0,3834.9,2.04380584]
["bitfinex-derivatives","ETHF0:USTF0",1754573239587,0.0896,3835.0,3834.9,2.04380584]
["bitfinex-derivatives","ETHF0:USTF0",1754573240385,1.5886,3835.0,3834.9,1.73660584]
["bitfinex-derivatives","ETHF0:USTF0",1754573240689,1.9086,3835.0,3834.9,1.73660584]
["bitfinex-derivatives","ETHF0:USTF0",1754573240883,1.9086,3835.0,3834.9,0.66900584]
["bitfinex-derivatives","ETHF0:USTF0",1754573241090,1.9086,3835.0,3834.9,0.22220584]
["bitfinex-derivatives","ETHF0:USTF0",1754573242489,0.2275,3834.1,3834.0,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1754573242688,0.5475,3834.1,3834.0,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1754573242885,0.5475,3834.1,3834.0,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1754573243193,0.5475,3834.1,3834.0,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1754573243386,0.32,3834.1,3834.0,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1754573243880,1.1769,3834.7,3834.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754573244580,1.819,3834.7,3834.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754573245494,1.819,3834.7,3834.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754573246585,1.819,3834.7,3834.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754573248688,0.7406,3834.4,3834.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754573248888,1.819,3834.4,3834.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754573249081,1.819,3834.4,3834.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1754573249282,0.52153,3834.5,3834.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754573249283,2.33227,3834.1,3834.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754573249699,2.33227,3834.1,3834.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754573250190,2.33227,3834.1,3834.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1754573250496,0.7339,3833.6,3833.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754573250698,1.8107,3833.6,3833.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1754573251090,1.8107,3833.6,3833.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754573253491,1.8107,3833.6,3833.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754573253799,1.8107,3833.6,3833.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754573254200,1.8107,3833.6,3833.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754573255499,1.8107,3833.6,3833.5,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1754573255700,1.8107,3833.6,3833.5,2.11936]
["bitfinex-derivatives","ETHF0:USTF0",1754573255896,1.3856,3833.9,3833.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573256201,1.8107,3833.9,3833.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754573256393,1.8107,3833.9,3833.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754573257195,1.4823,3833.9,3833.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754573257400,0.3233,3833.9,3833.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754573257701,1.8107,3833.9,3833.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754573257900,1.8107,3833.9,3833.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1754573266395,1.8107,3833.9,3833.7,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754573266600,1.8107,3833.8,3833.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1754573266800,1.8107,3833.8,3833.7,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1754573266999,1.8107,3833.8,3833.7,1.52552]
["bitfinex-derivatives","ETHF0:USTF0",1754573267298,1.8107,3833.8,3833.7,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1754573267907,1.8107,3833.8,3833.7,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754573269802,1.8107,3833.8,3833.7,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1754573271505,1.8107,3833.8,3833.7,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754573272107,1.8107,3833.8,3833.7,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1754573272410,1.8107,3833.8,3833.7,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1754573273214,1.8107,3833.8,3833.7,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754573275717,0.3233,3833.8,3833.7,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754573276220,1.8107,3833.8,3833.7,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754573278319,1.8107,3833.8,3833.7,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1754573278623,1.8107,3833.8,3833.7,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1754573280020,1.8107,3833.8,3833.7,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1754573280222,1.8107,3833.8,3833.7,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1754573280419,1.3577,3832.7,3832.6,3.78928183]
["bitfinex-derivatives","ETHF0:USTF0",1754573280618,1.806,3832.7,3832.6,4.04258183]
["bitfinex-derivatives","ETHF0:USTF0",1754573280831,1.2523,3832.7,3832.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1754573281016,1.806,3832.7,3832.6,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1754573281418,1.806,3832.7,3832.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1754573282224,1.806,3832.7,3832.6,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1754573282417,1.806,3832.7,3832.6,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1754573282617,1.0606,3833.0,3832.9,1.80685]
["bitfinex-derivatives","ETHF0:USTF0",1754573282816,1.806,3833.0,3832.9,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1754573283018,1.806,3833.0,3832.9,1.80685]
["bitfinex-derivatives","ETHF0:USTF0",1754573283223,1.806,3833.0,3832.9,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1754573283425,1.806,3833.0,3832.9,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754573284522,1.5823,3832.9,3832.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754573284725,1.806,3832.9,3832.8,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754573285124,1.3076,3832.8,3832.7,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754573285325,0.7221,3832.8,3832.6,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754573285627,1.806,3832.7,3832.6,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754573286029,1.806,3832.7,3832.6,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754573286231,1.0606,3832.7,3832.6,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1754573286529,1.806,3832.7,3832.6,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1754573286928,1.0839,3832.6,3831.8,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1754573287122,0.5622,3832.7,3832.6,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1754573287320,1.806,3832.7,3832.6,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754573287523,0.52172,3833.2,3832.1,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1754573287524,1.806,3832.6,3832.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754573288924,1.806,3832.6,3832.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1754573289123,0.7221,3832.3,3832.2,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1754573289323,1.806,3832.3,3832.2,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1754573289524,1.806,3832.2,3832.1,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754573289722,1.3085,3832.2,3831.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1754573290024,1.3085,3832.2,3831.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754573290025,1.806,3831.9,3831.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754573290429,1.806,3831.9,3831.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754573290634,1.806,3831.9,3831.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573290932,1.806,3831.9,3831.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1754573291129,1.806,3831.9,3831.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573291323,1.806,3831.9,3831.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573291526,1.244,3831.9,3831.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754573291726,1.806,3831.7,3831.6,19.00692]
["bitfinex-derivatives","ETHF0:USTF0",1754573291930,0.7221,3831.7,3831.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754573292126,1.806,3831.6,3831.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754573292331,1.806,3831.2,3831.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1754573292727,0.806,3831.2,3831.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1754573293033,1.5281,3831.2,3831.1,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1754573293730,0.3385,3831.3,3831.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754573293930,0.7221,3830.7,3830.6,19.72067]
["bitfinex-derivatives","ETHF0:USTF0",1754573294329,1.4769,3830.7,3830.6,20.05997]
["bitfinex-derivatives","ETHF0:USTF0",1754573294630,1.4769,3830.7,3830.6,20.82037]
["bitfinex-derivatives","ETHF0:USTF0",1754573294823,1.806,3830.7,3830.6,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1754573295425,1.806,3830.7,3830.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573295426,2.32805,3830.7,3830.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573295632,1.806,3830.7,3830.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754573295828,0.2246,3830.5,3830.4,1.50568]
["bitfinex-derivatives","ETHF0:USTF0",1754573296028,1.806,3830.5,3830.4,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1754573296235,0.7221,3830.5,3830.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754573296534,0.7221,3830.5,3830.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754573296731,0.7221,3830.5,3830.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573296936,1.806,3830.5,3830.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754573297527,1.806,3830.5,3830.2,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754573297731,0.7221,3830.5,3830.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754573297936,0.7221,3830.5,3830.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573298339,1.806,3830.5,3830.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573299436,1.806,3830.4,3830.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754573299627,1.806,3830.4,3830.3,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573299828,1.806,3830.7,3830.6,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754573300137,1.806,3830.7,3830.6,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1754573300334,1.806,3830.7,3830.6,1.55386]
["bitfinex-derivatives","ETHF0:USTF0",1754573300534,1.806,3830.7,3830.6,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1754573300728,1.806,3830.7,3830.6,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1754573302134,1.4769,3830.7,3830.6,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1754573302334,1.4769,3830.7,3830.6,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754573302535,1.806,3830.7,3830.6,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754573303341,1.806,3830.7,3830.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573303641,1.30502,3831.1,3830.4,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754573303642,1.806,3830.5,3830.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754573304242,1.806,3830.5,3830.4,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754573304439,1.0606,3830.4,3830.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754573304738,1.2523,3830.4,3830.3,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754573305143,1.806,3830.4,3830.3,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754573307437,1.806,3830.4,3830.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754573307842,1.806,3830.4,3830.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573308339,1.91187,3829.8,3829.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754573308543,1.806,3829.4,3829.2,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1754573308746,2.32824,3829.4,3829.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573308945,2.32824,3829.4,3829.3,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1754573309346,2.32824,3829.4,3829.1,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754573309543,0.5378,3829.2,3829.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754573309741,1.0361,3829.2,3829.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573309942,1.4604,3829.2,3829.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573310249,1.7837,3829.2,3829.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573310446,0.317,3829.8,3829.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1754573310644,1.7837,3829.7,3829.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754573310846,1.7837,3829.7,3829.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754573311444,0.4983,3829.1,3829.0,19.71588]
["bitfinex-derivatives","ETHF0:USTF0",1754573311752,1.0361,3829.6,3829.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754573312049,0.7191,3829.4,3829.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754573312245,1.4604,3829.4,3829.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754573312551,1.7837,3829.4,3829.2,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754573312752,1.7837,3829.2,3829.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573313247,2.30597,3829.2,3829.0,19.01129]
["bitfinex-derivatives","ETHF0:USTF0",1754573313452,1.7837,3829.1,3829.0,19.01129]
["bitfinex-derivatives","ETHF0:USTF0",1754573313649,1.7837,3829.1,3829.0,20.48429]
["bitfinex-derivatives","ETHF0:USTF0",1754573313947,0.8216,3829.2,3829.1,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1754573314248,0.8216,3829.2,3829.1,2.32678]
["bitfinex-derivatives","ETHF0:USTF0",1754573314550,0.5389,3829.2,3829.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573314747,0.5389,3829.2,3829.1,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573316046,0.52223,3829.5,3829.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754573316250,2.30593,3829.5,3829.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573316650,1.7837,3829.5,3829.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573317947,0.5222,3829.8,3829.0,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1754573318151,1.4604,3829.7,3829.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573318553,1.7837,3829.7,3829.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573320456,1.7837,3829.7,3829.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573321756,1.7837,3829.7,3829.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573322358,1.98886,3830.0,3829.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1754573322656,1.0424,3830.0,3829.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573323051,0.8216,3830.0,3829.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573323559,0.8216,3830.0,3829.9,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1754573323960,1.4667,3830.0,3829.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573324257,1.7837,3830.0,3829.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573325162,1.4667,3830.0,3829.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573325367,1.4667,3830.0,3829.0,2.61144]
["bitfinex-derivatives","ETHF0:USTF0",1754573325368,0.52226,3829.3,3829.1,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754573325659,1.4604,3829.0,3828.9,2.41320554]
["bitfinex-derivatives","ETHF0:USTF0",1754573325863,1.7837,3829.0,3828.9,2.74470554]
["bitfinex-derivatives","ETHF0:USTF0",1754573326255,0.7597,3829.0,3828.9,2.74470554]
["bitfinex-derivatives","ETHF0:USTF0",1754573326555,1.4667,3829.0,3828.9,2.74470554]
["bitfinex-derivatives","ETHF0:USTF0",1754573326859,1.0424,3829.0,3828.9,2.74470554]
["bitfinex-derivatives","ETHF0:USTF0",1754573328858,1.30546,3829.8,3828.9,2.74470554]
["bitfinex-derivatives","ETHF0:USTF0",1754573328859,0.70218798,3829.5,3829.4,1.99804]
["bitfinex-derivatives","ETHF0:USTF0",1754573329059,2.16888798,3829.9,3829.8,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1754573329257,1.4667,3829.9,3829.8,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1754573329459,1.7837,3829.9,3829.8,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1754573329657,1.7837,3829.9,3829.8,1.99518]
["bitfinex-derivatives","ETHF0:USTF0",1754573329859,1.7837,3829.9,3829.8,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754573330053,1.7837,3829.9,3829.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573330357,1.7837,3829.8,3829.7,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754573333756,1.24125,3830.1,3830.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754573333961,1.55825,3830.1,3830.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1754573334151,1.4604,3829.8,3829.7,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754573334357,1.7837,3829.8,3829.7,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754573334563,1.7837,3829.8,3829.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1754573334762,1.7837,3829.8,3829.7,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1754573335664,1.7837,3829.8,3829.7,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1754573336564,1.7837,3829.8,3829.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754573336756,1.7837,3829.8,3829.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754573336952,1.7837,3829.8,3829.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573338463,1.7837,3829.6,3829.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754573339071,1.7837,3829.6,3829.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754573339367,1.7837,3829.6,3829.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754573339554,1.7841,3829.3,3829.2,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754573340056,1.02006,3829.2,3829.1,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754573340256,1.24066,3829.2,3829.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754573340462,1.24066,3829.2,3829.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573340660,2.30636,3829.2,3829.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573340864,0.52229,3829.0,3828.9,1.46250554]
["bitfinex-derivatives","ETHF0:USTF0",1754573341065,1.7841,3829.0,3828.9,3.23541554]
["bitfinex-derivatives","ETHF0:USTF0",1754573341860,1.7841,3829.0,3828.9,2.71310554]
["bitfinex-derivatives","ETHF0:USTF0",1754573343465,0.52225,3829.4,3829.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573343665,1.0657,3829.4,3829.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754573343864,0.7184,3829.2,3829.1,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1754573344174,1.7841,3829.2,3829.1,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1754573344365,1.7841,3829.2,3829.1,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754573344968,1.7841,3829.2,3829.1,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1754573346872,1.7841,3829.2,3829.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573347067,0.52225,3829.3,3829.1,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754573347272,1.7841,3829.2,3829.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754573347474,1.7841,3829.2,3829.1,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754573347771,0.52225,3829.3,3829.1,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754573347976,2.30635,3829.4,3829.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1754573348166,1.7841,3829.2,3829.1,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1754573348474,1.7841,3829.2,3829.1,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754573348874,1.7841,3829.2,3829.1,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1754573349671,1.7841,3829.2,3829.1,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754573350275,1.7841,3829.2,3829.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573351771,0.7184,3829.0,3828.9,1.46250554]
["bitfinex-derivatives","ETHF0:USTF0",1754573351972,1.7841,3829.0,3828.9,2.40620554]
["bitfinex-derivatives","ETHF0:USTF0",1754573352172,1.7841,3829.0,3828.9,2.92060554]
["bitfinex-derivatives","ETHF0:USTF0",1754573352573,2.30639,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754573354677,1.7841,3829.0,3828.9,2.39830554]
["bitfinex-derivatives","ETHF0:USTF0",1754573354978,1.7841,3829.0,3828.9,1.98000554]
["bitfinex-derivatives","ETHF0:USTF0",1754573355176,1.7841,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754573355572,1.4807,3829.0,3828.9,2.39830554]
["bitfinex-derivatives","ETHF0:USTF0",1754573355771,1.345,3829.5,3829.4,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754573356076,1.7841,3829.5,3829.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573356278,1.7841,3829.0,3828.9,1.46250554]
["bitfinex-derivatives","ETHF0:USTF0",1754573356580,1.7841,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754573358976,1.7841,3829.0,3828.9,0.14890554]
["bitfinex-derivatives","ETHF0:USTF0",1754573360181,1.083,3828.2,3828.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754573360383,0.7184,3828.2,3827.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754573360683,1.5808,3828.1,3828.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754573360882,1.5808,3828.1,3828.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573361184,1.5808,3828.1,3828.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754573361385,0.7184,3827.8,3827.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754573361582,0.2136,3827.4,3827.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1754573361773,1.54163,3828.5,3827.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754573362076,1.2576,3828.1,3828.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573362277,0.8624,3828.0,3827.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754573362472,1.5808,3827.9,3827.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754573362681,1.5808,3827.9,3827.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1754573362877,0.7376,3827.9,3827.8,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1754573363082,0.67,3828.2,3828.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754573363382,1.2576,3828.2,3828.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573363684,1.2576,3828.2,3828.1,1.7988296]
["bitfinex-derivatives","ETHF0:USTF0",1754573363885,1.5808,3828.2,3828.1,1.7988296]
["bitfinex-derivatives","ETHF0:USTF0",1754573364278,1.5808,3828.2,3828.1,0.0259296]
["bitfinex-derivatives","ETHF0:USTF0",1754573364986,1.2576,3827.7,3827.6,2.29535]
["bitfinex-derivatives","ETHF0:USTF0",1754573365182,1.2576,3827.7,3827.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573365782,0.4342,3827.7,3827.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573365983,0.2206,3827.7,3827.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573366586,0.7376,3827.7,3827.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754573366785,1.2576,3827.7,3827.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573367288,1.5808,3827.7,3827.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573367681,0.52241,3828.0,3827.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573367682,0.2206,3827.8,3827.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573367990,0.7184,3828.0,3827.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754573368191,1.2576,3828.0,3827.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573368490,1.5808,3828.0,3827.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754573369789,0.4158,3828.1,3828.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754573369986,0.4158,3828.1,3828.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573370190,0.70223454,3828.9,3828.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754573370381,1.2593,3829.6,3829.3,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1754573370589,1.0049,3829.6,3829.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754573370780,1.39521944,3830.1,3829.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573370984,0.5221,3830.2,3829.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754573371184,0.6933,3829.8,3829.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754573371388,1.2593,3829.8,3828.8,0.01592131]
["bitfinex-derivatives","ETHF0:USTF0",1754573371583,0.4489,3829.7,3829.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754573371789,0.4489,3829.7,3829.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573371982,0.2128,3829.7,3829.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573372186,0.52207,3830.5,3830.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573372387,1.0232,3830.5,3830.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754573372590,1.5709,3830.5,3830.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754573372791,1.5709,3830.5,3830.4,1.49160793]
["bitfinex-derivatives","ETHF0:USTF0",1754573372986,1.5709,3830.5,3830.4,1.82220793]
["bitfinex-derivatives","ETHF0:USTF0",1754573373386,1.241,3830.5,3830.4,0.03580793]
["bitfinex-derivatives","ETHF0:USTF0",1754573373688,1.5709,3830.5,3830.4,1.82220793]
["bitfinex-derivatives","ETHF0:USTF0",1754573374393,1.5709,3830.5,3830.4,0.03580793]
["bitfinex-derivatives","ETHF0:USTF0",1754573374784,1.2593,3830.5,3830.4,0.03580793]
["bitfinex-derivatives","ETHF0:USTF0",1754573375092,1.5709,3830.5,3830.4,0.03580793]
["bitfinex-derivatives","ETHF0:USTF0",1754573376292,1.5709,3830.5,3830.4,1.82220793]
["bitfinex-derivatives","ETHF0:USTF0",1754573376485,0.9294,3830.5,3830.4,1.82220793]
["bitfinex-derivatives","ETHF0:USTF0",1754573376685,0.4158,3830.5,3830.4,1.82220793]
["bitfinex-derivatives","ETHF0:USTF0",1754573377090,1.2593,3830.5,3830.4,1.82220793]
["bitfinex-derivatives","ETHF0:USTF0",1754573377582,0.2128,3830.5,3830.4,1.49580793]
["bitfinex-derivatives","ETHF0:USTF0",1754573377783,0.2128,3830.7,3830.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754573377984,0.2128,3830.7,3830.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1754573378185,0.2128,3830.7,3830.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573378387,0.2128,3830.7,3830.6,1.83771252]
["bitfinex-derivatives","ETHF0:USTF0",1754573378789,0.70007051,3831.3,3830.6,1.83771252]
["bitfinex-derivatives","ETHF0:USTF0",1754573378995,1.5709,3831.2,3831.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754573379191,18.456,3831.6,3830.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573379192,1.5709,3831.1,3831.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573379491,1.2593,3831.1,3831.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573379895,1.2593,3831.2,3831.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573380792,0.7457,3831.2,3831.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573381297,1.2593,3831.2,3831.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573381690,1.5709,3831.2,3831.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573381991,38.175,3831.5,3831.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754573382199,0.2361,3831.4,3830.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573382393,1.0232,3831.3,3831.2,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573382891,37.602,3832.6,3830.6,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1754573383098,0.4158,3831.5,3831.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573383492,1.2593,3831.5,3831.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573384486,1.2593,3831.9,3831.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754573384689,1.5709,3831.9,3831.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573385885,0.4158,3831.9,3831.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573386300,1.2593,3831.9,3831.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573387995,1.2593,3831.4,3831.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573388196,1.0232,3831.4,3831.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573388399,0.4158,3831.4,3831.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573388698,0.9818,3831.4,3831.3,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573389003,1.83346,3832.0,3831.3,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1754573389203,3.09276,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573389597,3.09276,3832.0,3831.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754573391002,3.09276,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573391302,21.53576,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573392904,21.22216,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573393398,3.09276,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573393794,21.53276,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573394903,1.5136,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573395208,19.439,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573395801,1.0,3832.0,3831.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573396305,1.63995,3832.8,3832.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754573396509,20.40685,3832.8,3832.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754573397004,20.71845,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573397202,20.1967,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573397810,18.9273,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573398107,19.6638,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573398305,20.1967,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573398504,20.1937,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573399405,1.7597,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573399610,20.1937,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573399811,19.4389,3832.8,3832.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754573400113,0.3284,3833.0,3832.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573400303,1.25416,3833.5,3833.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754573400504,2.99820399,3833.5,3833.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573400709,2.99820399,3833.5,3833.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573400910,2.29846,3833.5,3833.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573401311,2.99869491,3833.5,3833.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573401507,2.29855,3832.8,3832.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754573401911,2.29855,3832.8,3832.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573402311,1.36639,3833.2,3833.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754573402514,1.99339,3833.2,3833.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754573402813,1.7768,3833.2,3833.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573403510,0.6335,3833.6,3833.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573403715,0.73788,3833.4,3833.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754573403918,0.8479,3833.4,3833.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573404413,0.5218,3832.4,3832.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754573404604,0.3051,3832.1,3831.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754573404809,0.52194,3831.4,3830.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754573405016,1.7768,3831.3,3831.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573405712,0.69987516,3832.0,3831.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754573405913,0.69987516,3832.0,3831.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573405914,0.69987516,3832.0,3831.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573406106,18.426,3832.1,3832.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754573406308,18.426,3832.7,3832.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573406504,1.7768,3832.2,3832.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573406706,1.33355721,3832.6,3832.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573406903,0.70005721,3832.6,3832.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754573407115,0.70005721,3832.6,3832.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573407513,0.7392,3832.9,3832.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573407514,0.2162,3832.9,3832.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573408014,0.2162,3832.9,3832.8,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1754573408313,0.2162,3833.1,3833.0,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1754573408510,0.91625721,3833.3,3833.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573408707,1.4717,3833.3,3833.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573409010,1.7768,3833.3,3833.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573409211,1.4717,3833.3,3833.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573409417,0.8479,3833.3,3833.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573410009,0.91625721,3833.5,3833.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573410216,1.24465721,3833.5,3833.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573410413,1.54795721,3833.5,3833.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573410610,1.7768,3833.5,3833.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573410809,1.7768,3833.5,3833.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573411014,1.4717,3833.5,3833.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573411215,0.6335,3833.8,3833.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573411511,1.1433,3833.8,3833.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573411717,0.70005721,3833.9,3833.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754573411918,0.91625721,3834.2,3834.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573412222,0.2162,3834.5,3834.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573412719,1.4717,3834.7,3834.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573412917,1.4717,3834.7,3834.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573413117,1.4717,3834.7,3834.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573413118,1.7768,3834.7,3834.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573413319,0.5195,3834.2,3834.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754573413624,1.4717,3833.9,3833.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573413920,0.52152,3834.5,3833.5,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754573414112,0.52152,3834.5,3833.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754573414113,0.7159,3833.5,3833.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754573414313,0.7159,3833.3,3832.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754573414516,0.7159,3833.2,3831.7,0.20693061]
["bitfinex-derivatives","ETHF0:USTF0",1754573414722,0.3284,3833.4,3833.2,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1754573414922,0.70005721,3833.8,3832.6,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1754573415118,0.3284,3833.7,3833.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754573415420,0.3284,3833.6,3833.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754573415622,0.70005721,3833.8,3833.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754573415814,1.0443,3834.1,3833.6,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754573416015,0.7392,3834.0,3833.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754573416215,0.4108,3834.0,3833.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754573416412,0.7392,3833.9,3833.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754573416615,1.02845721,3834.2,3833.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754573416823,1.02845721,3834.2,3833.9,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754573416824,0.3284,3834.2,3833.9,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754573417025,0.3284,3834.2,3834.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1754573418017,0.70005721,3834.3,3834.1,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1754573418214,0.3051,3834.6,3834.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754573418415,0.5446,3834.5,3834.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573418623,1.12925721,3834.8,3834.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754573418815,1.4717,3834.8,3834.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573419127,1.25398,3834.8,3834.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754573419324,1.7768,3834.5,3834.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573419726,1.7768,3834.3,3834.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754573419922,1.7768,3834.2,3834.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573420126,0.9303,3834.2,3834.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573420330,1.4717,3834.2,3834.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573420621,0.5181,3834.6,3834.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754573420828,1.7768,3834.6,3834.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573421127,1.7768,3834.6,3834.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573421323,1.4717,3834.6,3834.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573421525,1.7768,3834.6,3834.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573422025,1.7768,3834.6,3834.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754573422225,1.4717,3834.5,3834.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573422623,1.7768,3834.5,3834.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1754573422819,0.4292,3834.3,3834.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754573423022,2.29834,3834.3,3834.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754573423329,2.29834,3834.3,3833.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754573423330,1.7768,3833.4,3833.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754573423831,0.7325,3833.8,3833.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754573424024,1.4484,3833.8,3833.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573424224,1.4484,3833.8,3833.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573424431,1.7768,3833.8,3833.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754573424824,1.7768,3833.8,3833.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1754573425221,1.7768,3833.8,3833.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573425429,1.99331,3833.8,3833.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573425630,0.5163,3833.5,3833.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1754573425833,19.71191,3834.2,3833.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573425834,1.7768,3833.1,3833.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573426128,0.82686,3832.7,3832.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754573426326,1.7768,3832.5,3832.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1754573426526,0.7325,3832.5,3832.2,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754573426832,1.7768,3832.7,3832.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573427828,0.8479,3832.7,3832.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754573428129,0.8479,3832.7,3832.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573428328,1.2587,3832.7,3832.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754573428924,1.2605,3833.0,3832.9,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1754573429128,1.5638,3833.0,3832.9,2.27973]
["bitfinex-derivatives","ETHF0:USTF0",1754573429325,1.7775,3832.3,3831.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754573429535,1.7775,3831.9,3831.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1754573429833,0.1976,3831.9,3831.8,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1754573430032,0.518,3832.3,3832.2,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1754573430230,1.4547,3832.3,3832.2,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1754573430633,1.7775,3832.3,3832.2,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1754573430829,1.0647,3832.3,3832.2,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1754573431135,1.0647,3832.3,3832.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754573431437,0.7419,3832.1,3832.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754573431624,0.7419,3832.1,3832.0,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1754573431825,0.7419,3832.1,3832.0,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754573432228,0.3204,3832.1,3832.0,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1754573432429,0.7419,3832.4,3832.3,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754573432630,0.52173,3832.9,3832.6,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754573432836,1.0647,3832.8,3832.6,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754573433036,0.52172,3833.0,3832.6,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754573433239,1.0647,3832.7,3832.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1754573433436,1.7775,3832.7,3832.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754573433934,1.21940886,3833.2,3832.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754573433935,1.2402,3833.0,3832.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754573434139,1.2402,3833.0,3832.9,2.29443]
["bitfinex-derivatives","ETHF0:USTF0",1754573434635,1.4547,3833.0,3832.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573434835,1.7775,3833.0,3832.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754573435038,1.4547,3832.7,3832.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573435233,1.7775,3832.7,3831.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573435432,0.7128,3832.3,3832.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754573435626,0.7128,3832.3,3831.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754573435627,1.7775,3831.9,3831.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754573435830,0.3007,3831.5,3831.4,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754573436025,1.7775,3831.5,3831.4,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1754573436431,1.7775,3831.5,3831.4,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1754573436929,19.1483,3832.2,3831.4,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1754573437130,18.92584,3832.2,3831.4,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1754573437331,1.7775,3832.0,3831.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754573437530,1.7775,3832.0,3831.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573437837,1.7775,3832.0,3831.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754573438040,1.7775,3832.0,3831.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754573438232,1.7775,3832.0,3831.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754573438740,1.7775,3832.0,3831.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573439235,1.1343,3832.3,3832.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754573439438,1.7775,3832.3,3832.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573440136,1.7775,3832.3,3832.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754573440340,1.7775,3832.0,3831.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573441132,1.7775,3832.0,3831.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754573441133,0.52166,3833.5,3833.0,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754573441437,1.0332,3833.1,3833.0,2.29441]
["bitfinex-derivatives","ETHF0:USTF0",1754573441739,1.7775,3833.1,3833.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573441937,1.0332,3833.1,3833.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573442634,2.60756,3834.6,3833.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573442635,0.52157,3834.1,3833.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754573442835,0.4215,3833.8,3833.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573443037,0.52162,3833.7,3833.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573443342,1.0647,3833.5,3833.4,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1754573443533,0.4215,3833.8,3833.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754573443740,1.0647,3833.8,3833.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754573443941,1.0647,3833.8,3833.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573444433,0.7419,3834.0,3833.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754573444643,0.7419,3834.0,3833.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754573445240,0.5216,3833.9,3833.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754573445541,0.3228,3833.9,3832.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573445744,1.30393,3834.1,3832.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573445745,0.6432,3833.0,3832.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573445938,1.0647,3833.0,3832.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754573446940,0.52171,3833.1,3832.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754573447244,0.3204,3833.1,3832.5,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754573447438,0.4215,3833.0,3832.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754573448641,0.3204,3833.5,3832.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754573448845,2.29919,3833.2,3833.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573449045,2.29919,3833.2,3833.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754573449242,0.52172,3833.0,3832.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754573449449,2.29922,3833.0,3832.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1754573449946,2.29922,3833.0,3832.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573450347,2.29922,3833.0,3832.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573450850,1.97642,3833.0,3832.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573451350,1.4547,3833.0,3832.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573451651,0.3204,3833.7,3833.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573451945,0.8187,3833.6,3833.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573452145,1.9787,3833.9,3833.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754573452347,1.9787,3833.9,3833.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573452651,1.9787,3833.9,3833.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754573452848,2.2991,3833.9,3833.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754573453041,0.7128,3833.6,3833.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573453247,1.7775,3833.6,3833.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573453848,1.23445,3833.6,3833.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573454046,1.0332,3833.4,3833.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573454448,1.4547,3833.4,3833.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573454644,0.9104944,3834.1,3833.4,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754573454645,19.3054944,3834.1,3833.4,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754573454857,1.97633,3833.7,3833.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573455047,1.4547,3833.7,3833.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573455246,1.0332,3833.7,3833.6,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573455448,0.4983,3834.0,3833.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754573455948,0.518,3834.2,3834.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754573456145,1.7775,3834.2,3834.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754573456349,1.7775,3833.9,3833.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754573457557,0.7128,3833.7,3833.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754573457853,1.0647,3833.6,3832.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754573458054,1.4547,3833.0,3832.9,1.66929616]
["bitfinex-derivatives","ETHF0:USTF0",1754573458253,1.0647,3833.0,3832.9,0.94479616]
["bitfinex-derivatives","ETHF0:USTF0",1754573458960,1.0647,3833.0,3832.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1754573459159,1.0647,3833.0,3832.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754573459453,0.3068,3833.0,3832.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754573459652,1.0654,3833.0,3832.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754573460448,1.0654,3833.0,3832.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754573460648,0.6161,3832.0,3831.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754573460857,1.30453,3832.4,3831.5,0.50468452]
["bitfinex-derivatives","ETHF0:USTF0",1754573460858,0.6161,3831.6,3831.5,0.50468452]
["bitfinex-derivatives","ETHF0:USTF0",1754573461062,1.0654,3831.6,3831.5,0.50468452]
["bitfinex-derivatives","ETHF0:USTF0",1754573461255,1.0654,3831.6,3831.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754573461559,1.0654,3831.5,3831.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754573461753,1.0654,3831.5,3831.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754573461954,0.7561,3831.5,3831.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754573462153,0.83118,3831.9,3831.4,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754573462354,0.7561,3831.8,3831.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754573462558,0.7561,3831.8,3831.4,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754573462559,0.3068,3831.7,3831.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1754573462754,0.7561,3832.0,3831.5,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754573463058,0.3068,3831.9,3831.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754573463263,0.3068,3831.9,3831.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754573463454,0.7561,3831.9,3831.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754573463653,1.0654,3831.9,3831.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754573464059,0.3068,3831.9,3831.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754573464254,0.3068,3832.1,3831.9,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1754573464449,0.3068,3832.1,3832.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754573464759,0.7561,3832.1,3832.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754573464954,1.0654,3832.1,3832.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754573465661,1.0654,3832.1,3832.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754573465852,1.7721,3831.5,3831.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754573466048,2.29402,3831.5,3831.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754573466253,1.7721,3831.5,3831.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754573466657,1.7721,3831.5,3831.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754573467156,1.7721,3831.5,3831.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573467356,1.4628,3831.5,3831.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573467559,0.9613,3831.9,3831.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754573467757,1.2681,3832.2,3832.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754573467956,1.4628,3832.2,3832.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573468260,1.7721,3832.2,3832.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573468454,1.4628,3832.2,3832.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573468655,1.7721,3832.2,3832.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754573470061,1.7721,3832.2,3832.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573470254,1.7721,3832.2,3831.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754573470455,0.2115,3832.2,3832.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573470863,1.2538,3832.2,3832.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573471156,1.2538,3832.2,3832.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754573471362,1.77564,3832.2,3831.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754573471565,1.2538,3832.1,3832.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754573471864,0.9445,3832.1,3832.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573472163,1.2538,3832.1,3832.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573472368,0.3005,3832.1,3832.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573472670,1.2538,3832.4,3832.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573473252,0.3005,3832.4,3832.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573473462,0.4952,3832.4,3832.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573473660,0.3005,3832.4,3832.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573473962,0.4952,3832.0,3831.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754573474164,0.9445,3832.0,3831.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754573474765,0.9445,3832.0,3831.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754573475059,1.01712,3831.6,3831.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754573475360,1.77572,3831.6,3831.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754573475660,1.77572,3831.6,3831.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754573475860,0.82252,3830.8,3830.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1754573476162,2.29412,3830.8,3830.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754573476463,1.4628,3830.8,3830.4,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754573476654,1.4653,3830.8,3830.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754573476855,0.7067,3830.8,3830.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573477062,1.0135,3830.8,3830.7,1.75010198]
["bitfinex-derivatives","ETHF0:USTF0",1754573477260,0.512,3830.8,3830.7,1.75010198]
["bitfinex-derivatives","ETHF0:USTF0",1754573477457,0.52198,3831.1,3831.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754573477654,0.52197,3831.2,3831.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754573477870,0.73347,3831.2,3831.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573478058,1.53547,3831.2,3831.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754573478265,1.98477,3831.2,3831.1,1.76697625]
["bitfinex-derivatives","ETHF0:USTF0",1754573478566,2.29407,3831.2,3831.1,1.76697625]
["bitfinex-derivatives","ETHF0:USTF0",1754573479162,1.7721,3831.2,3831.1,1.76697625]
["bitfinex-derivatives","ETHF0:USTF0",1754573480361,1.7721,3831.2,3831.1,1.02387625]
["bitfinex-derivatives","ETHF0:USTF0",1754573480759,1.7721,3831.2,3831.1,0.03577625]
["bitfinex-derivatives","ETHF0:USTF0",1754573482364,2.29417,3830.4,3830.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754573482667,2.2942,3830.2,3830.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754573483468,2.2942,3830.2,3830.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754573483863,1.22884,3829.9,3829.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1754573484057,2.29424,3829.9,3829.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754573484261,1.7721,3829.9,3829.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754573485262,1.7721,3829.9,3828.0,20.99801]
["bitfinex-derivatives","ETHF0:USTF0",1754573485263,0.7561,3829.8,3829.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754573485466,1.7721,3829.5,3829.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754573485665,1.7721,3829.5,3828.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754573485666,1.03425,3829.1,3828.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754573485867,1.7721,3829.0,3828.9,2.36830554]
["bitfinex-derivatives","ETHF0:USTF0",1754573486260,1.7721,3829.0,3828.9,2.67140554]
["bitfinex-derivatives","ETHF0:USTF0",1754573486861,1.4628,3829.0,3828.9,2.67140554]
["bitfinex-derivatives","ETHF0:USTF0",1754573487761,0.7586,3829.9,3829.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754573488066,1.7721,3829.4,3829.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754573488373,1.7721,3829.4,3829.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754573488667,1.7721,3829.4,3829.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754573488961,1.7721,3829.0,3828.9,2.36830554]
["bitfinex-derivatives","ETHF0:USTF0",1754573489862,1.7721,3829.0,3828.9,1.92830554]
["bitfinex-derivatives","ETHF0:USTF0",1754573490765,0.79789,3829.6,3829.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1754573490968,2.18969,3829.6,3829.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573491268,2.18969,3829.6,3829.5,1.03857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573491671,2.18969,3829.6,3829.5,1.48857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573491863,2.18969,3829.6,3829.5,0.03577625]
["bitfinex-derivatives","ETHF0:USTF0",1754573493764,0.4107,3829.9,3829.5,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573493964,1.41615,3829.9,3829.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754573494165,1.00545,3829.9,3829.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573494362,1.00545,3829.9,3829.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573494566,1.47275,3829.9,3829.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573494760,1.88345,3829.9,3829.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573494965,2.18965,3829.9,3829.8,1.48857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573495170,2.18965,3829.9,3829.8,0.54507625]
["bitfinex-derivatives","ETHF0:USTF0",1754573495362,2.18965,3829.9,3829.8,1.48857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573495563,2.18965,3829.9,3829.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573495764,0.1909,3829.9,3829.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573496065,1.6675,3829.9,3829.8,0.03577625]
["bitfinex-derivatives","ETHF0:USTF0",1754573497575,1.6675,3829.9,3829.8,1.03857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573497774,0.759,3829.9,3829.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573497971,1.78040152,3830.3,3830.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754573498178,0.71150152,3831.0,3830.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754573498377,0.8773,3831.3,3831.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754573498673,1.3613,3831.3,3831.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754573498871,1.3613,3831.3,3830.9,0.03577625]
["bitfinex-derivatives","ETHF0:USTF0",1754573498872,1.6675,3831.0,3830.9,1.48857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573499069,1.6675,3831.0,3830.9,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573499266,0.70136324,3831.5,3831.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754573499463,2.18943,3831.5,3831.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754573499668,2.18943,3831.5,3831.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754573499973,2.18946,3831.2,3831.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754573500167,2.18946,3831.2,3831.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573500382,2.18946,3831.2,3831.1,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573500582,1.6675,3831.2,3831.1,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573500878,0.2924,3831.7,3831.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754573501083,0.4107,3832.1,3832.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573501084,1.88314,3832.1,3832.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573501278,1.88314,3832.1,3832.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573501483,1.88314,3832.1,3832.0,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573502486,2.18934,3832.1,3832.0,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573503285,0.759,3832.1,3832.0,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573503889,0.70136324,3832.3,3832.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754573504088,0.2924,3832.6,3832.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754573504385,0.52179,3832.5,3832.4,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573504779,1.22310324,3832.9,3832.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754573504987,0.52174,3832.9,3832.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573505280,1.69144,3832.9,3832.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573505490,1.88304,3832.9,3832.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573505680,2.18924,3832.9,3832.8,1.48857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573505882,2.18924,3832.9,3832.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573506587,0.52174,3832.9,3832.8,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573506785,0.2924,3833.3,3833.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754573507081,2.18918,3833.3,3833.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573507485,2.18918,3833.3,3833.2,1.48857625]
["bitfinex-derivatives","ETHF0:USTF0",1754573508688,0.52168,3833.3,3833.2,1.78167625]
["bitfinex-derivatives","ETHF0:USTF0",1754573508887,0.52157,3833.9,3833.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754573509088,20.25081,3834.3,3834.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754573509282,20.95081417,3834.3,3834.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573509480,1.14398375,3834.0,3833.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754573509794,1.84708375,3834.0,3833.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573510180,1.65548375,3834.0,3833.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573510484,1.84708375,3834.0,3833.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573510787,0.95238375,3834.0,3833.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573510978,18.6604,3834.3,3834.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754573511179,18.6604,3834.3,3832.7,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1754573511180,0.52151,3834.4,3834.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573511386,0.52153,3834.2,3834.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754573511591,0.52153,3834.2,3834.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754573511789,0.52153,3834.2,3834.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573512286,2.18903,3834.2,3833.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1754573512487,1.69128,3833.8,3833.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573512689,2.18908,3833.8,3833.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573512884,2.18908,3833.8,3833.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754573513188,0.52162,3833.6,3833.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1754573513391,1.69132,3833.6,3833.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573513584,1.1697,3833.6,3833.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573514281,1.3613,3833.6,3833.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573514482,1.69134,3833.4,3833.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754573514789,1.69134,3833.4,3833.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573514790,0.52164,3833.4,3833.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573515186,0.5986,3833.8,3833.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573515488,1.30379,3834.4,3834.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573515489,0.52152,3834.3,3834.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573515698,0.81391,3834.4,3834.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754573515889,0.1909,3834.7,3834.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754573516187,0.1909,3834.7,3834.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573516394,0.9506,3834.7,3834.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573516588,0.759,3834.7,3834.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573516787,0.1909,3834.7,3834.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573516996,0.759,3834.7,3834.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573517185,1.3613,3834.7,3834.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573517494,0.759,3834.7,3834.6,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573517994,0.52145,3834.8,3834.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573518597,0.71235,3834.8,3834.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573518790,0.7124,3834.5,3834.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754573518996,0.1909,3834.5,3834.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1754573519297,0.52143,3834.9,3834.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573519497,1.38873,3835.0,3834.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573519697,1.2976,3835.0,3834.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573520308,1.7682,3835.0,3834.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754573520595,1.4883,3835.0,3834.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573520797,2.20007,3834.7,3834.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573520993,2.20007,3834.7,3834.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573521393,2.20015,3834.1,3834.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754573521899,2.20015,3834.1,3834.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573522092,1.6786,3834.1,3834.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573522692,0.52151,3834.4,3834.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573522898,0.7102,3835.3,3834.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573523098,1.57943,3835.0,3834.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573523287,2.28963,3835.0,3834.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573523494,2.28963,3835.0,3834.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754573523893,0.0896,3835.0,3834.1,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754573524092,0.52157,3834.0,3833.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573524294,1.3987,3833.9,3833.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573524488,1.3987,3833.9,3833.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573524794,1.29924,3834.1,3834.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573524986,1.30376,3834.5,3833.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754573524987,0.71227,3833.9,3833.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754573525197,1.19432,3833.5,3833.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754573525495,0.6727,3833.5,3833.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573525692,0.9202,3833.9,3833.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754573526000,1.00347,3834.6,3834.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754573526199,1.00347,3834.6,3834.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573526601,2.20007,3834.6,3834.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754573526895,1.6786,3834.2,3834.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573527090,1.72602,3834.3,3834.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573527293,1.6786,3834.3,3834.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754573527599,0.5215,3834.4,3834.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573527793,0.7777,3834.4,3834.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573527989,1.3987,3834.4,3834.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573528300,1.6786,3834.4,3834.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573528688,1.3987,3834.1,3834.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754573528895,1.6786,3834.1,3834.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754573529395,1.6786,3834.1,3834.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573529595,0.482,3834.1,3834.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573530089,0.52154,3834.2,3834.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573530291,0.52154,3834.2,3833.2,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1754573530292,0.52152,3834.3,3834.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573530492,0.52151,3834.4,3834.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573530692,0.52151,3834.4,3834.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573530892,0.81718,3834.6,3834.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573531090,1.01138,3834.6,3834.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573531288,1.01138,3834.6,3834.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573531493,2.20008,3834.6,3834.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573531789,1.19423,3834.3,3834.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573532100,2.20013,3834.3,3834.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573532294,2.20013,3834.3,3834.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754573532492,0.52156,3834.1,3833.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754573532695,2.20016,3834.1,3834.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573532900,2.20016,3834.1,3834.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754573533092,2.20016,3834.1,3834.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754573533698,2.90044843,3834.1,3834.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754573533996,2.20016,3834.1,3834.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573534197,0.6727,3833.8,3833.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754573534503,1.6786,3833.8,3833.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573534696,1.30402,3833.7,3833.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1754573534897,1.49008,3833.1,3833.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573535101,2.20028,3833.1,3833.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573535501,2.90042993,3833.1,3833.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754573535697,2.90042993,3833.1,3833.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573535892,2.62052993,3833.1,3833.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573536099,2.62052993,3833.1,3833.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754573536100,2.90042993,3833.1,3833.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754573536400,2.20032,3832.8,3832.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754573536698,1.49016,3832.5,3832.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754573537002,2.19030993,3832.5,3832.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573537207,1.66854993,3832.5,3832.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573537791,0.5218,3832.2,3832.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754573537995,1.0059,3832.1,3832.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754573538202,1.70604993,3832.1,3832.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754573538402,0.52183,3832.0,3831.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754573538600,0.99584993,3831.9,3831.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573539008,0.70014993,3831.9,3831.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573539499,0.70014993,3832.0,3831.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573540004,0.99584993,3832.0,3831.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573540500,0.2957,3832.0,3831.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573540803,0.7777,3832.0,3831.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573541002,1.208,3832.0,3831.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754573541298,1.92065,3831.2,3831.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1754573541503,1.52786,3831.0,3830.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754573541694,0.2957,3830.4,3830.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573541897,0.81779,3830.2,3830.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573542097,1.24809,3830.2,3830.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573542299,1.0059,3830.2,3830.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573542608,1.24801,3830.7,3830.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573542804,1.24801,3830.7,3830.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573543108,0.52198,3830.9,3830.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754573543310,0.2957,3831.0,3830.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1754573543601,0.2957,3831.0,3830.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573543803,0.4303,3831.3,3830.9,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573544000,0.726,3831.3,3831.1,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1754573544201,0.2957,3831.3,3831.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573544710,1.0059,3831.3,3831.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573545302,0.2957,3831.3,3831.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573545504,0.4303,3831.9,3831.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573545804,0.52184,3832.0,3831.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754573546004,0.2957,3831.5,3831.1,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754573546206,1.0059,3831.3,3831.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573546404,1.0059,3831.4,3831.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573546607,0.2799,3831.8,3831.5,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754573546812,0.726,3831.7,3831.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573547105,0.99584993,3832.1,3831.7,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754573547311,0.7102,3832.1,3832.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1754573547709,0.7102,3832.1,3832.0,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754573547710,0.4303,3832.1,3832.0,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754573547914,18.34,3832.7,3832.0,1.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754573547915,0.69542793,3832.6,3832.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573548105,1.21708793,3833.3,3832.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1754573548304,0.2957,3833.2,3833.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1754573548507,0.69542793,3833.3,3833.1,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754573548713,0.2957,3833.4,3833.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573548909,1.0059,3833.4,3833.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573549215,0.2957,3833.4,3833.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754573549417,0.293,3833.3,3832.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754573549619,0.9975,3833.4,3832.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573549820,1.21700793,3833.9,3832.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1754573550117,0.7134,3833.5,3833.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573550313,0.9975,3833.5,3833.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573550618,0.7134,3833.5,3833.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573550816,0.293,3833.5,3833.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573551112,0.9975,3833.5,3833.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573551306,0.9975,3833.5,3833.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573551507,0.293,3833.2,3833.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754573552112,0.7134,3833.2,3833.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573553717,0.7134,3833.6,3833.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754573553917,0.52161,3833.6,3832.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754573554115,1.23501,3833.6,3833.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573554309,0.2841,3833.5,3833.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754573554517,0.7134,3833.4,3833.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573555118,0.9975,3833.4,3833.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573555310,0.52165,3833.3,3833.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573555515,0.9975,3833.1,3833.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573555816,0.52166,3833.3,3833.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573556024,0.52165,3833.4,3832.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754573556221,0.7134,3833.2,3833.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573556412,0.293,3833.2,3833.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573556721,0.293,3833.2,3833.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573557311,0.52165,3833.4,3833.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573557518,0.293,3833.4,3833.3,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754573557723,0.4204,3833.5,3833.4,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754573557919,0.81458,3833.9,3833.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754573558113,0.81458,3833.9,3833.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754573558318,0.293,3833.9,3833.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573558517,0.7134,3834.2,3833.9,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754573558817,0.7134,3834.1,3834.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573559017,0.293,3834.1,3834.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573559324,0.7134,3834.1,3834.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573559718,0.293,3834.1,3834.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573560028,0.7134,3834.9,3834.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754573560322,0.293,3834.9,3834.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573560512,0.0896,3835.0,3834.6,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754573560717,0.3826,3835.0,3834.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573560916,1.0871,3835.0,3834.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573561823,0.803,3835.0,3834.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573562024,1.0871,3835.0,3834.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573562224,0.9975,3834.9,3834.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1754573562422,0.0896,3835.0,3834.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1754573562722,0.0896,3835.0,3834.9,1.57063]
["bitfinex-derivatives","ETHF0:USTF0",1754573563227,0.0896,3835.0,3834.7,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1754573563228,0.9975,3834.9,3834.7,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1754573563527,0.0896,3835.0,3834.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754573563827,0.0896,3835.0,3834.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573565024,0.293,3836.1,3835.9,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754573565325,0.293,3836.0,3835.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754573565523,0.6974109,3836.5,3835.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754573565728,0.293,3836.6,3836.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573565925,0.2841,3836.5,3836.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573566225,0.2841,3836.6,3836.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754573566423,0.2841,3836.6,3836.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573566621,0.7134,3836.5,3836.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573566818,0.6974109,3837.0,3835.7,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754573567018,0.52124,3836.4,3835.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754573567227,0.9975,3836.1,3836.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573567427,0.7134,3836.1,3836.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573567628,0.293,3836.1,3836.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573567828,0.7134,3836.5,3836.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573568126,0.9975,3836.5,3836.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573568328,0.9975,3836.5,3836.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573569122,0.4204,3837.4,3836.4,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1754573569322,0.4204,3837.4,3837.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573569624,0.293,3837.3,3837.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754573569823,0.293,3837.3,3837.2,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573570026,0.52107,3837.6,3837.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754573570329,1.23445,3837.8,3837.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573570517,0.7134,3837.7,3837.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754573571130,0.7134,3837.7,3837.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573571328,1.52102,3838.0,3837.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754573571527,0.9975,3837.9,3837.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573571930,0.7134,3837.9,3837.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754573572226,1.0,3838.0,3837.9,1.57022]
["bitfinex-derivatives","ETHF0:USTF0",1754573572428,0.293,3839.1,3838.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573572625,0.293,3839.1,3838.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754573572822,0.293,3839.1,3838.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754573573025,0.293,3839.1,3839.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573573221,0.293,3839.1,3839.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1754573573532,1.30207,3839.4,3838.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754573573724,0.9975,3839.1,3838.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1754573574030,0.7134,3838.8,3838.1,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1754573574230,0.293,3838.7,3838.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754573574432,0.293,3838.6,3838.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573574728,0.9975,3838.6,3838.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573575121,0.4204,3839.1,3838.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754573575327,0.293,3839.3,3838.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573575832,0.9975,3839.1,3838.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573576026,0.52086,3839.2,3838.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573576226,0.293,3838.9,3838.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573576627,0.7134,3838.9,3838.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573577528,0.293,3838.9,3838.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573577829,0.293,3839.1,3838.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754573578025,0.293,3839.1,3839.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573578522,0.2841,3839.9,3839.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573578727,0.293,3839.6,3839.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754573578924,0.4204,3839.8,3838.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754573578925,0.81382,3839.5,3838.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754573579230,0.52083,3839.4,3838.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573579436,0.52081,3839.5,3839.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573579732,0.2949,3839.4,3839.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573580124,0.52081,3839.5,3838.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754573580125,0.7202,3839.0,3838.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754573580327,0.52089,3838.9,3838.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754573580632,0.2949,3838.8,3838.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754573580832,1.0223,3838.8,3838.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573581432,0.81578,3839.0,3838.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754573581735,0.2949,3838.9,3838.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573582033,0.2949,3838.9,3838.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1754573582236,0.2949,3839.3,3839.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573582533,0.81575,3839.3,3839.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754573583136,0.81575,3839.3,3839.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573583339,1.0223,3839.1,3838.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754573583632,1.30214,3839.2,3838.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754573583633,1.0223,3839.0,3838.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754573583937,0.2949,3838.8,3838.5,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754573584133,0.2949,3838.7,3838.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1754573584438,0.5209,3838.9,3838.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754573584633,0.52093,3838.6,3838.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573584837,0.81583,3838.6,3838.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573585037,0.2949,3838.6,3838.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573585236,1.0223,3838.6,3838.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573585439,0.52088,3839.0,3838.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754573585739,0.2949,3839.0,3838.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754573585934,0.52087,3839.1,3838.9,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754573586237,1.24827,3839.1,3839.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573586434,1.54317,3839.1,3839.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754573586737,0.7202,3838.7,3838.6,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1754573587337,1.0223,3838.7,3838.6,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1754573587745,1.0223,3838.7,3838.6,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1754573588241,0.2949,3838.7,3838.6,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1754573588841,1.54314,3839.3,3839.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1754573589040,0.52089,3839.0,3838.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754573589340,1.0223,3838.9,3838.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754573589635,0.52092,3838.7,3838.5,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754573589838,0.52091,3838.8,3838.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573590038,1.0223,3838.7,3838.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573590237,1.0223,3838.7,3838.6,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1754573591042,1.0223,3838.7,3838.6,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573591742,0.52094,3838.6,3838.5,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754573591942,1.30221,3839.0,3837.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754573591943,1.0223,3838.3,3838.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754573592145,0.52099,3838.2,3838.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754573592334,1.0223,3838.2,3838.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754573592538,1.0223,3838.2,3838.1,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1754573592936,0.2949,3838.7,3838.5,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1754573593243,1.24833,3838.7,3838.6,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1754573593435,1.24833,3838.7,3837.8,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1754573593436,0.7274,3838.6,3837.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754573593639,0.7274,3838.6,3837.7,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1754573593640,2.40653961,3838.5,3838.4,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754573593836,0.689,3838.2,3838.1,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754573594047,2.40696212,3838.2,3838.1,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754573594242,2.40696212,3838.2,3838.1,0.06579]
["bitfinex-derivatives","ETHF0:USTF0",1754573594548,0.7274,3837.8,3837.7,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1754573594748,1.42306212,3837.8,3837.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1754573595039,1.0223,3837.6,3837.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754573595245,1.71796212,3837.6,3837.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754573595548,0.99056212,3837.6,3837.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754573596145,1.71796212,3837.6,3837.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1754573596344,0.99056212,3837.6,3837.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754573596648,0.69566212,3837.6,3837.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754573600645,1.0223,3837.5,3837.4,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1754573600853,1.71796212,3837.5,3837.4,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1754573601148,2.11970568,3838.1,3837.3,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1754573601657,2.64071568,3838.1,3837.9,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754573601854,1.91328568,3838.3,3838.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754573602050,0.521,3838.1,3837.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754573602246,1.39230568,3838.3,3837.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754573602450,0.521,3838.1,3837.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754573602649,1.39230568,3838.3,3837.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1754573602849,0.7274,3837.8,3837.7,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754573603046,1.0223,3837.8,3837.7,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754573603247,1.39230568,3838.4,3838.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754573603554,1.39230568,3838.6,3838.5,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754573603754,0.521,3838.2,3838.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754573603958,1.0223,3838.1,3838.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754573604647,1.39921367,3838.5,3837.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754573604850,1.0223,3838.3,3837.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754573605051,1.0223,3838.2,3838.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754573605254,1.0223,3838.2,3838.1,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1754573605647,1.0223,3838.9,3838.8,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1754573606053,1.39921367,3839.3,3838.3,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1754573606054,1.39921367,3839.1,3838.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754573606347,1.11792,3838.7,3838.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754573606554,1.39921367,3839.2,3839.1,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754573606555,2.12661367,3839.2,3839.1,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754573606747,1.0223,3839.2,3839.1,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1754573607148,1.54316,3839.1,3838.9,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754573607355,1.0223,3838.8,3838.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754573607552,0.5209,3838.9,3838.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754573607750,2.70130367,3839.4,3837.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754573607949,1.0223,3837.8,3837.7,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754573608350,1.0223,3837.8,3837.7,0.73429455]
["bitfinex-derivatives","ETHF0:USTF0",1754573608551,1.0223,3837.9,3837.7,0.21324455]
["bitfinex-derivatives","ETHF0:USTF0",1754573608754,1.0223,3837.9,3837.8,0.73427455]
["bitfinex-derivatives","ETHF0:USTF0",1754573608950,0.7202,3837.9,3837.8,1.43337455]
["bitfinex-derivatives","ETHF0:USTF0",1754573609161,0.6014,3838.2,3838.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754573609350,0.4429,3838.4,3838.3,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754573609553,1.0169,3838.4,3838.3,1.21494455]
["bitfinex-derivatives","ETHF0:USTF0",1754573609753,1.0169,3838.4,3838.3,0.94124455]
["bitfinex-derivatives","ETHF0:USTF0",1754573610155,1.0169,3838.4,3838.3,0.21324455]
["bitfinex-derivatives","ETHF0:USTF0",1754573611855,1.0169,3838.1,3836.6,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754573612049,1.0169,3838.1,3835.7,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754573612050,0.52122,3836.5,3835.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573612252,0.52126,3836.2,3835.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1754573612552,0.574,3835.7,3835.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573612759,1.0169,3835.6,3835.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754573612957,1.0169,3835.5,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573613152,0.52133,3835.7,3835.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754573613352,0.2993,3835.5,3835.3,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754573613657,1.0169,3835.5,3835.4,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754573613858,0.4429,3835.9,3835.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573614057,22.36107367,3836.9,3835.5,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754573614058,1.30307,3836.5,3835.5,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754573614262,1.0169,3836.4,3835.5,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754573614460,1.0169,3836.3,3835.5,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754573614753,1.0169,3835.9,3835.7,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754573614959,0.7422,3835.9,3835.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573615355,0.4429,3835.7,3835.6,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1754573615657,0.4429,3835.6,3835.5,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754573615857,1.0169,3835.6,3835.5,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1754573616059,0.574,3835.6,3835.5,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754573616256,0.2993,3835.6,3835.5,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754573616457,0.2993,3835.6,3835.5,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754573616667,0.2747,3835.5,3835.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573616959,1.30293,3836.9,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573616960,0.52139,3835.3,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573617254,1.0169,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573618562,1.0169,3835.0,3834.9,1.64543453]
["bitfinex-derivatives","ETHF0:USTF0",1754573618757,1.0169,3835.0,3834.9,1.94043453]
["bitfinex-derivatives","ETHF0:USTF0",1754573618958,0.574,3835.0,3834.9,1.94043453]
["bitfinex-derivatives","ETHF0:USTF0",1754573619462,1.0169,3835.4,3835.3,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754573619960,0.574,3835.4,3835.3,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754573620361,1.0169,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573621559,0.6813,3834.3,3833.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573621865,0.382,3834.1,3834.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573622056,0.382,3834.1,3834.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573623064,0.6813,3834.1,3834.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573623757,1.30354,3835.1,3834.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573623758,0.2747,3834.3,3834.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573623957,0.2747,3834.9,3834.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573624163,0.2747,3834.9,3834.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573624554,0.2747,3835.3,3835.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754573624754,0.2747,3835.3,3835.2,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754573625155,0.3829,3835.6,3835.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573625355,0.3829,3835.6,3835.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573625961,0.2747,3835.6,3835.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573626155,0.3829,3835.6,3835.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573626556,0.3829,3835.6,3835.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573626754,0.6822,3835.6,3835.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573626976,0.62949,3836.0,3835.6,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1754573627264,0.3829,3835.8,3835.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573627767,0.52133,3835.7,3835.4,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1754573628070,0.3829,3835.5,3835.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573628867,0.2747,3835.8,3835.2,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1754573629065,0.2747,3835.7,3835.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573629366,0.3829,3835.7,3835.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573629566,0.6822,3835.7,3835.4,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1754573629768,0.3829,3835.5,3835.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1754573629969,0.3829,3835.5,3835.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573630377,0.3829,3835.5,3835.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573630668,0.2747,3835.5,3835.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573630964,0.52131,3835.9,3835.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754573631165,0.2747,3835.8,3835.1,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1754573631367,0.2747,3836.1,3835.5,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1754573631673,0.1082,3835.8,3835.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573631864,0.52129,3836.0,3835.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573632064,0.2747,3835.9,3835.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573632466,0.3829,3835.9,3835.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573632875,0.3829,3835.9,3835.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573633565,0.2747,3836.2,3836.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1754573633765,0.574,3836.1,3835.8,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1754573633968,0.3829,3835.9,3835.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573634764,0.52133,3835.7,3835.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573635073,0.3829,3835.7,3835.6,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1754573635370,0.2993,3835.7,3833.7,55.859]
["bitfinex-derivatives","ETHF0:USTF0",1754573635575,0.3829,3835.6,3835.4,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1754573635870,0.3829,3835.5,3835.4,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1754573636072,0.3829,3835.5,3835.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754573636272,0.3829,3835.5,3835.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573636475,0.574,3835.3,3834.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573636670,0.574,3835.0,3834.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573636868,0.2993,3834.9,3834.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754573637069,0.2747,3834.8,3834.7,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754573637270,0.2747,3834.8,3834.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1754573637471,0.2747,3834.8,3834.7,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1754573637671,1.30331,3835.8,3834.3,1.30378]
["bitfinex-derivatives","ETHF0:USTF0",1754573637672,1.30326,3835.9,3835.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754573637978,0.2747,3835.3,3835.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573638173,0.3829,3835.3,3835.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754573638369,0.82069,3835.2,3834.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1754573638569,0.2747,3835.1,3835.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573638872,0.2747,3836.1,3836.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754573639081,0.2747,3836.1,3835.9,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754573639277,0.2827,3835.9,3835.7,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754573639675,0.2827,3835.9,3835.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754573639972,0.2827,3836.0,3835.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1754573640571,0.52121,3836.6,3835.8,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1754573640773,0.91173,3836.5,3836.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754573640969,0.3905,3836.4,3836.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754573641170,0.6864,3836.4,3836.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754573641379,0.3905,3836.1,3836.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754573641676,0.6864,3836.1,3836.0,0.73218232]
["bitfinex-derivatives","ETHF0:USTF0",1754573641976,0.6864,3836.1,3836.0,0.49789232]
["bitfinex-derivatives","ETHF0:USTF0",1754573642872,0.2827,3836.1,3836.0,0.21089232]
["bitfinex-derivatives","ETHF0:USTF0",1754573643074,0.3905,3836.1,3836.0,0.92536767]
["bitfinex-derivatives","ETHF0:USTF0",1754573643264,0.2959,3836.5,3836.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754573643265,0.3905,3836.4,3836.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754573643468,0.6864,3836.3,3836.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754573643667,1.20766,3836.2,3836.1,0.20676811]
["bitfinex-derivatives","ETHF0:USTF0",1754573643867,0.6864,3836.2,3836.1,0.20676811]
["bitfinex-derivatives","ETHF0:USTF0",1754573644072,0.6864,3836.2,3836.1,0.49376811]
["bitfinex-derivatives","ETHF0:USTF0",1754573644369,0.3905,3836.2,3836.1,0.49376811]
["bitfinex-derivatives","ETHF0:USTF0",1754573644575,0.6864,3836.2,3836.1,0.49376811]
["bitfinex-derivatives","ETHF0:USTF0",1754573645175,0.3905,3836.2,3836.1,0.49376811]
["bitfinex-derivatives","ETHF0:USTF0",1754573645480,0.3905,3836.2,3836.1,0.92536811]
["bitfinex-derivatives","ETHF0:USTF0",1754573646478,0.3905,3836.2,3836.1,1.21976811]
["bitfinex-derivatives","ETHF0:USTF0",1754573647381,0.91176,3836.3,3836.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754573647583,0.91176,3836.3,3836.2,0.49376811]
["bitfinex-derivatives","ETHF0:USTF0",1754573647781,1.20766,3836.3,3836.2,0.49376811]
["bitfinex-derivatives","ETHF0:USTF0",1754573648280,1.75386,3836.3,3836.2,0.49376811]
["bitfinex-derivatives","ETHF0:USTF0",1754573648584,1.75386,3836.3,3836.2,1.39016811]
["bitfinex-derivatives","ETHF0:USTF0",1754573648880,1.45796,3836.3,3836.2,1.39016811]
["bitfinex-derivatives","ETHF0:USTF0",1754573649076,1.45796,3836.3,3836.2,1.87006811]
["bitfinex-derivatives","ETHF0:USTF0",1754573649882,1.45796,3836.3,3836.2,1.39016811]
["bitfinex-derivatives","ETHF0:USTF0",1754573650874,1.75386,3836.3,3836.2,0.20676811]
["bitfinex-derivatives","ETHF0:USTF0",1754573651876,1.75386,3836.3,3836.2,1.57566811]
["bitfinex-derivatives","ETHF0:USTF0",1754573651877,0.9367,3836.3,3836.2,1.57566811]
["bitfinex-derivatives","ETHF0:USTF0",1754573652079,0.7642,3836.3,3836.2,1.86995413]
["bitfinex-derivatives","ETHF0:USTF0",1754573652375,0.52118,3836.8,3836.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573652579,1.35008,3836.8,3836.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573652778,0.52116,3836.9,3836.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754573652973,0.89486,3836.9,3836.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573653180,1.45786,3836.9,3836.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754573653579,1.45786,3836.9,3836.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754573653782,0.9367,3836.7,3836.6,0.95851137]
["bitfinex-derivatives","ETHF0:USTF0",1754573654083,0.3737,3836.4,3836.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573654385,0.7642,3836.4,3836.3,1.87016142]
["bitfinex-derivatives","ETHF0:USTF0",1754573654583,0.6564,3836.8,3836.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573654983,0.7642,3836.8,3836.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573655581,0.4726,3837.1,3837.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754573655781,0.4726,3837.1,3837.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573656277,0.4726,3837.1,3837.0,1.87012066]
["bitfinex-derivatives","ETHF0:USTF0",1754573656484,0.1899,3837.1,3837.0,1.87012066]
["bitfinex-derivatives","ETHF0:USTF0",1754573656780,0.9367,3837.1,3837.0,1.87012066]
["bitfinex-derivatives","ETHF0:USTF0",1754573656980,0.5211,3837.3,3837.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754573657184,0.711,3837.3,3837.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573657386,1.2853,3837.3,3837.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573657582,1.4578,3837.3,3837.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573657782,0.9367,3837.3,3837.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573658285,37.541,3837.7,3837.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573658286,0.1078,3838.1,3837.6,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754573658583,0.80367,3838.3,3837.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573658890,0.80367,3838.3,3837.9,1.86990046]
["bitfinex-derivatives","ETHF0:USTF0",1754573659080,0.2827,3838.3,3837.9,1.86990046]
["bitfinex-derivatives","ETHF0:USTF0",1754573659282,1.3737,3838.0,3837.9,1.86990046]
["bitfinex-derivatives","ETHF0:USTF0",1754573659482,1.8289,3838.0,3837.9,1.86990046]
["bitfinex-derivatives","ETHF0:USTF0",1754573659681,1.9367,3838.0,3837.9,1.57550046]
["bitfinex-derivatives","ETHF0:USTF0",1754573659982,1.0,3838.0,3837.9,1.86990046]
["bitfinex-derivatives","ETHF0:USTF0",1754573660184,1.0,3838.0,3837.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573662489,0.5445,3838.0,3837.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754573663188,0.5445,3838.0,3837.9,1.86907563]
["bitfinex-derivatives","ETHF0:USTF0",1754573663387,1.3021,3839.3,3837.9,1.43747563]
["bitfinex-derivatives","ETHF0:USTF0",1754573663583,0.4684,3838.9,3838.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754573663985,0.7511,3838.9,3838.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754573664190,1.3452,3838.4,3838.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754573664688,0.52092,3838.7,3838.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754573664886,0.2827,3838.8,3838.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754573665089,0.4726,3838.8,3838.7,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754573665593,0.2827,3839.1,3838.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754573665783,1.3452,3839.1,3839.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573665982,1.3452,3839.1,3839.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754573666190,1.3452,3839.1,3839.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754573666695,1.3452,3838.5,3838.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754573667291,1.3452,3838.5,3838.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754573667494,0.4726,3838.5,3838.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1754573667697,0.2827,3838.7,3838.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754573667990,0.2827,3839.0,3838.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754573668302,1.3452,3839.0,3838.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1754573668694,1.6411,3839.0,3838.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1754573669202,13.0268095,3846.3,3839.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573669203,0.9712,3839.2,3839.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573669697,1.3852,3839.2,3839.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573670695,1.3852,3839.2,3838.1,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1754573670696,0.2777,3838.5,3838.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754573670896,0.8896,3838.2,3838.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754573671101,1.6774,3838.2,3838.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754573671404,1.6774,3838.2,3838.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573671901,0.6935,3837.9,3837.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573672102,1.3852,3837.9,3837.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573673399,0.9712,3837.5,3837.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754573673605,0.9712,3837.5,3837.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573673799,0.414,3837.7,3837.4,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1754573673999,0.93496,3838.4,3838.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573674203,1.62846,3838.4,3838.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754573674406,1.62846,3838.4,3838.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573674800,1.90616,3838.4,3838.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754573675202,2.19836,3838.4,3838.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754573675405,1.90619,3838.1,3838.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573675607,1.90619,3838.1,3838.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573676108,1.3852,3838.1,3838.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573676296,1.6774,3838.1,3838.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573676502,1.6774,3838.1,3838.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754573676711,0.6935,3837.4,3837.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573677003,1.3852,3837.4,3837.3,1.8762114]
["bitfinex-derivatives","ETHF0:USTF0",1754573677300,0.7733,3837.4,3837.3,1.8762114]
["bitfinex-derivatives","ETHF0:USTF0",1754573677609,0.7733,3837.4,3837.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573678308,0.52103,3837.8,3837.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573678504,1.71644,3838.3,3837.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573678505,0.52101,3838.0,3837.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573678810,0.52096,3838.3,3838.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754573679007,0.7733,3838.3,3838.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573679200,0.2777,3838.5,3838.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573679402,0.2005,3838.1,3838.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754573679606,0.4956,3838.1,3838.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573680307,0.99914,3838.5,3838.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754573680616,1.70824,3838.5,3838.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573680915,1.90614,3838.5,3838.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573681108,1.90614,3838.5,3838.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754573681410,0.52097,3838.3,3838.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754573681611,1.90617,3838.3,3838.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754573681813,1.90617,3838.3,3838.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573682006,0.2005,3838.5,3838.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1754573682207,1.3852,3838.5,3838.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754573682401,1.3852,3838.5,3838.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754573682616,1.6774,3838.2,3838.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573682912,2.19837,3838.2,3838.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573683312,2.19837,3838.2,3837.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573683313,1.90621,3837.9,3837.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573683510,1.41065,3837.7,3837.6,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573683811,1.3852,3837.7,3837.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573684008,1.59453,3838.6,3837.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754573684220,0.52099,3838.1,3838.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573684418,1.62848,3838.2,3838.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573684606,2.19838,3838.2,3837.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754573684810,1.90626,3837.5,3837.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573685012,1.90626,3837.5,3837.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573685210,0.52105,3837.6,3837.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754573685514,1.49225,3837.6,3837.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573686612,0.52094,3838.3,3837.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754573686813,0.2777,3838.6,3837.7,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1754573687117,1.4921,3838.6,3838.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573687307,1.2144,3838.6,3838.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573687512,1.6942,3838.6,3838.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754573688111,1.6942,3838.6,3838.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573688316,1.6942,3838.6,3838.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754573688517,1.6942,3838.6,3838.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573688820,1.6942,3838.6,3837.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754573688821,1.69425,3838.2,3838.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573689012,1.69425,3838.2,3838.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1754573689213,0.52095,3838.3,3838.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754573689411,0.52095,3838.3,3838.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573689919,1.69425,3838.3,3838.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754573690112,1.84275,3838.3,3838.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754573690414,1.39919,3837.9,3837.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1754573690717,0.99921,3837.8,3837.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754573690915,0.99921,3837.8,3837.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573691519,1.69431,3837.8,3837.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1754573692514,1.69431,3837.8,3837.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754573692714,1.84281,3837.8,3837.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754573693019,1.69431,3837.8,3837.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754573693515,1.69431,3837.8,3837.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754573693821,1.69431,3837.8,3837.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754573694024,0.99921,3837.8,3837.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573694214,0.52101,3837.8,3837.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573694416,0.521,3837.9,3837.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754573694616,0.521,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573694921,0.9992,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573695317,1.6947,3837.9,3837.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754573695911,1.6947,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573696420,1.1971,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573696626,0.521,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573697720,0.9992,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573698024,1.2017,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573698326,0.9992,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573698513,0.7215,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573698719,0.521,3837.9,3837.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754573699022,0.52098,3838.0,3837.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754573699326,1.38978,3838.7,3838.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754573699522,1.38978,3838.7,3838.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754573699523,1.67088,3838.7,3838.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754573699924,1.67088,3838.7,3838.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754573700225,1.67088,3838.7,3838.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573700427,1.67099,3837.9,3837.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754573700719,1.81989,3837.9,3837.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573701221,0.52107,3837.3,3837.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1754573701425,1.00303,3836.9,3836.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754573701726,1.15,3836.9,3836.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754573701923,1.15,3836.9,3836.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754573702123,1.15,3836.9,3836.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573702325,0.6847,3837.0,3836.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754573702522,0.2811,3837.3,3837.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754573702726,0.9472,3837.3,3837.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573702924,1.67113,3836.9,3836.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754573703124,1.67116,3836.7,3836.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754573703427,1.67119,3836.4,3836.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754573703728,1.67119,3836.4,3836.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754573703729,1.15,3836.1,3836.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754573703932,1.15,3836.1,3836.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754573704231,1.15,3836.1,3836.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754573704429,1.15,3836.1,3836.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754573704730,1.15,3836.1,3836.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754573705127,1.15,3836.1,3836.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754573705326,1.48077,3835.8,3835.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754573705529,1.67127,3835.8,3835.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573706025,1.82017,3835.8,3835.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573706225,1.67127,3835.8,3835.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573706424,1.82017,3835.8,3835.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573706730,0.4716,3835.8,3835.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573706932,0.2811,3836.1,3835.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573707132,0.4716,3836.1,3836.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573707436,1.82014,3836.1,3836.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573707821,0.4716,3836.1,3836.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573708028,0.4716,3836.3,3836.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573708229,0.4716,3836.3,3836.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573708430,1.15,3836.3,3836.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573708730,0.4716,3836.3,3836.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573708934,0.4716,3836.6,3836.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573709238,0.4716,3836.6,3836.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573709436,1.15,3836.6,3836.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754573709736,1.15,3836.6,3836.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573709933,0.4839,3836.5,3835.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754573710140,1.15,3836.0,3835.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754573710435,0.52122,3836.2,3835.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573710634,0.91452,3836.2,3836.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573710935,1.39012,3836.2,3836.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754573711127,0.52126,3835.9,3835.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573711328,1.15,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573711529,0.52126,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573711730,1.67126,3835.9,3835.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754573712330,1.67126,3835.9,3835.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754573712637,0.52126,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573712927,0.71176,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573713130,1.67126,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573713335,1.67126,3835.9,3835.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1754573713532,1.67126,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573713836,0.52136,3835.2,3835.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573714038,0.6724,3835.2,3835.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573714227,0.52135,3835.3,3835.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573714432,0.72415,3835.3,3835.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573714633,1.18945,3835.3,3835.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573714937,1.18945,3835.3,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573714938,0.72412,3835.5,3835.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573715339,0.52132,3835.5,3835.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573715834,1.18942,3835.5,3835.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573716238,1.45222,3835.5,3835.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573716539,1.45222,3835.5,3835.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573716938,1.18942,3835.5,3835.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573717340,0.52132,3835.5,3835.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573718335,1.30306,3836.2,3835.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754573718537,1.45262,3836.2,3836.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573718837,0.99912,3836.2,3836.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573719336,1.45262,3836.2,3836.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573719648,1.45262,3836.2,3836.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573719835,1.45268,3835.8,3835.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573720336,0.52128,3835.8,3835.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573720729,0.52127,3835.9,3835.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573721029,0.52127,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573721429,0.91487,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573722041,1.18967,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573722249,1.45267,3835.9,3835.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573722541,0.52124,3836.1,3836.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573723443,0.52127,3835.9,3835.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754573723643,0.4661,3836.6,3835.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573723846,0.52126,3836.0,3835.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573724040,0.52126,3836.0,3835.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754573724237,0.52126,3836.0,3835.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573725141,0.98643,3836.9,3836.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754573725342,1.45253,3836.9,3836.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573725539,1.45253,3836.9,3836.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1754573726645,1.45253,3836.9,3836.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754573726846,1.45253,3836.9,3836.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754573728345,1.30283,3836.9,3836.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1754573728545,1.45262,3836.2,3836.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573728941,1.18962,3836.2,3836.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754573729140,1.30283,3836.9,3836.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754573729141,0.52121,3836.3,3836.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754573729342,0.52114,3836.9,3836.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754573729645,0.52109,3837.2,3837.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754573729839,0.52109,3837.2,3837.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754573730044,1.47189,3837.2,3837.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754573730350,0.4845,3836.9,3836.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573730641,1.47193,3836.9,3836.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754573730845,1.47193,3836.9,3836.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573731044,1.47193,3836.9,3836.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754573731444,0.1891,3836.1,3836.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754573731647,1.209,3835.6,3835.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754573731840,0.9508,3835.6,3835.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754573732039,0.6877,3835.6,3835.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754573732237,0.9508,3835.6,3835.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754573732440,0.9508,3835.6,3835.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754573732637,0.9508,3835.6,3834.9,1.38913453]
["bitfinex-derivatives","ETHF0:USTF0",1754573732638,1.00588,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573732845,1.47218,3835.0,3834.9,0.73553453]
["bitfinex-derivatives","ETHF0:USTF0",1754573733045,0.98768,3835.0,3834.9,0.73553453]
["bitfinex-derivatives","ETHF0:USTF0",1754573733244,0.52159,3833.5,3833.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573733545,0.78469,3833.5,3833.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573735450,0.52164,3833.1,3833.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754573735744,0.78474,3833.1,3833.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754573735954,0.2631,3833.1,3833.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573736744,0.5215,3834.2,3833.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754573736945,0.78456,3834.5,3834.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573737145,0.52146,3834.5,3833.7,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754573737350,0.2631,3834.3,3834.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754573737546,0.2631,3834.5,3833.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754573737849,0.2631,3834.5,3834.0,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754573738047,0.52147,3834.4,3833.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573738246,0.2631,3834.4,3834.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573738443,0.2631,3834.4,3833.9,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754573738750,0.5214,3834.9,3834.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573738948,55.82,3835.0,3834.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754573739150,55.82,3835.0,3834.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573739349,55.82,3835.0,3834.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573739549,56.0831,3835.0,3834.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573739845,56.0831,3835.0,3834.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573740050,56.0831,3835.0,3834.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573740451,0.52143,3834.7,3834.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573740650,0.78453,3834.7,3834.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573741747,18.80139,3834.9,3834.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573742052,18.80139,3834.9,3834.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573742253,0.52142,3834.8,3834.1,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754573742459,37.54,3835.0,3834.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754573742649,37.54,3835.0,3834.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754573742948,18.80135,3835.3,3834.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573743161,18.80135,3835.3,3834.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754573743352,18.80135,3835.3,3834.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754573743353,18.80135,3835.3,3835.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573743549,18.80135,3835.3,3834.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573743749,18.80135,3835.3,3834.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754573743950,18.80135,3835.3,3834.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754573743951,18.28,3835.3,3834.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754573744252,18.28,3835.5,3835.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754573744550,0.78448,3835.1,3835.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573744744,0.2631,3835.5,3835.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754573744948,0.78445,3835.3,3835.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573745150,0.78445,3835.3,3835.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573745348,0.78445,3835.3,3835.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573745550,0.2631,3835.3,3834.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754573745754,0.2631,3834.6,3834.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573745955,0.2631,3834.6,3834.0,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754573746346,0.52145,3834.5,3834.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573746555,0.52144,3834.6,3834.1,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754573746747,0.52143,3834.7,3834.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573746953,0.52143,3834.7,3834.2,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754573747153,0.52143,3834.7,3834.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573747350,0.52143,3834.7,3834.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754573747555,0.52143,3834.7,3834.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573748157,0.52141,3834.8,3834.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754573748362,0.52141,3834.8,3834.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573749358,0.52136,3835.2,3834.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573749555,0.52134,3835.3,3834.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573749757,0.52136,3835.2,3834.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754573750055,0.52135,3835.3,3835.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573750455,0.2631,3835.5,3834.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754573750762,18.277,3835.6,3833.3,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1754573750763,18.7983,3835.6,3835.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573751058,0.52132,3835.5,3834.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754573751251,0.52132,3835.5,3835.4,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573751452,18.5401,3835.6,3835.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573751655,37.554,3836.1,3835.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754573751858,18.276,3836.2,3835.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573752059,18.276,3836.2,3835.7,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754573752259,18.5391,3836.2,3836.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573752459,18.5391,3836.2,3836.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754573752656,18.275,3836.5,3836.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573752868,18.275,3836.5,3836.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754573752869,18.5381,3836.5,3836.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573753164,19.05929,3836.5,3836.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573753750,37.75816337,3837.2,3836.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573753751,0.2631,3837.0,3836.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573753956,0.2631,3837.0,3836.6,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754573754156,0.2631,3837.0,3836.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754573754362,18.7961,3837.1,3836.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573754556,18.7961,3837.1,3836.5,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754573754557,19.0592,3837.1,3836.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573754757,19.0592,3837.1,3836.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573754965,19.0592,3837.1,3837.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573755758,19.0592,3837.1,3837.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573755953,0.52108,3837.3,3837.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1754573756153,0.52106,3837.4,3837.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573756353,19.272,3838.0,3837.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754573756553,0.2631,3837.9,3837.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573756767,0.52105,3837.5,3837.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573757066,0.52106,3837.4,3836.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573757264,0.78415,3837.5,3836.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754573757560,0.78418,3837.3,3837.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573758261,0.78418,3837.3,3837.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754573759161,0.52108,3837.3,3837.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1754573759760,0.52108,3837.3,3837.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754573759961,0.52106,3837.4,3837.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754573760161,0.52106,3837.4,3837.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573760364,0.52103,3837.6,3837.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573760962,0.78383,3837.6,3837.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573761268,0.52103,3837.6,3837.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573761767,0.52102,3837.7,3837.3,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754573761969,18.269,3837.9,3837.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573762167,1.0,3838.0,3837.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754573762466,1.0,3838.0,3837.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573762654,1.2628,3838.0,3837.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573762963,0.52105,3837.4,3837.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573763163,0.78385,3837.4,3836.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754573763468,1.30255,3837.7,3835.8,37.539]
["bitfinex-derivatives","ETHF0:USTF0",1754573763469,0.2628,3837.1,3835.8,37.539]
["bitfinex-derivatives","ETHF0:USTF0",1754573763767,0.52115,3836.7,3836.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573763961,0.2628,3836.6,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754573764167,0.78397,3836.6,3836.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573764470,0.52117,3836.6,3836.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573764663,0.52117,3836.6,3836.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573765167,0.78397,3836.6,3836.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573765357,0.2628,3836.6,3836.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573765666,0.52116,3836.7,3836.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573765867,0.52114,3836.8,3836.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573766061,0.52114,3836.8,3836.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754573766268,0.52114,3836.8,3836.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573766962,0.78443,3836.9,3836.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573767167,1.39921367,3838.8,3836.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573767358,0.64553757,3838.3,3837.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573767560,0.64545469,3838.3,3837.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573767766,0.2633,3837.9,3837.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573767961,0.2633,3837.7,3837.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754573768263,0.2633,3837.8,3837.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573768463,0.2633,3837.8,3837.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573768859,56.0743,3838.4,3837.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573769071,56.0743,3838.4,3837.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573769072,0.52095,3838.2,3837.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573769264,1.2633,3838.0,3837.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573770474,1.0,3838.0,3837.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573770868,1.0,3838.0,3837.9,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1754573771372,0.5441,3838.0,3837.9,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1754573771674,0.447,3839.2,3839.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573771867,0.7103,3839.1,3839.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754573772171,0.2633,3839.0,3838.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754573772367,0.447,3838.9,3838.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573772562,0.447,3838.9,3838.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573773070,0.52082,3839.1,3838.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573773270,0.96782,3839.1,3838.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573773475,0.96782,3839.1,3837.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1754573773476,0.447,3839.0,3838.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573773766,0.447,3839.1,3837.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754573773977,0.447,3838.7,3838.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573774359,0.447,3838.5,3838.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573774570,0.7103,3838.2,3838.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573774867,0.52105,3837.4,3837.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573775067,1.23135,3837.4,3837.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573775265,1.55497,3837.9,3837.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573775266,0.5211,3837.1,3837.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573775462,0.5211,3837.1,3837.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573775665,0.52117,3836.5,3836.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573775869,0.52117,3836.5,3836.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573776060,0.52117,3836.5,3836.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573776566,0.52119,3836.4,3835.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754573776873,1.55511,3837.5,3835.2,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1754573777069,1.30263,3837.4,3835.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754573777271,0.52118,3836.5,3835.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573777471,0.52116,3836.6,3836.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754573777673,0.52119,3836.4,3836.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754573777978,0.2494,3836.9,3836.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573778364,0.2494,3836.9,3836.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573778569,0.2494,3836.8,3836.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573778774,0.5019,3836.9,3836.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573778967,0.5019,3836.9,3835.2,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1754573778968,0.2525,3837.8,3836.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573779170,0.52108,3837.2,3836.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754573779369,0.2494,3836.8,3836.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573779575,0.2494,3836.7,3836.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573779770,0.2494,3836.6,3836.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754573779970,0.5211,3837.0,3836.4,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754573780172,0.2494,3836.9,3836.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573780375,0.2494,3836.9,3835.7,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1754573780376,0.2494,3837.1,3836.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754573780574,0.2494,3837.1,3837.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573781374,0.2494,3837.1,3837.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573782369,0.77049,3837.1,3837.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573782570,0.52111,3837.0,3836.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754573782770,0.2494,3837.1,3836.5,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754573782979,0.52108,3837.2,3836.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754573783173,0.52111,3837.0,3836.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754573783376,0.2525,3837.0,3836.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754573783878,0.2494,3836.9,3835.8,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1754573784078,0.77053,3836.9,3835.6,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754573784279,0.52114,3836.8,3836.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573784478,0.2494,3836.9,3836.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573784679,0.2494,3836.7,3836.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573784873,0.2494,3836.7,3836.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754573785077,0.52115,3836.7,3836.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573785275,0.2494,3836.5,3835.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573785582,0.2494,3836.8,3836.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754573785876,0.4823,3836.5,3836.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754573786082,0.7317,3836.5,3836.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754573786479,2.28715,3836.5,3836.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754573786681,0.4823,3836.2,3836.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754573786878,1.25291,3836.2,3836.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754573787183,0.77071,3835.5,3835.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573787574,0.52131,3835.5,3835.4,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754573787882,1.05247,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573788088,1.33527,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573788878,0.5322,3835.5,3834.9,1.37413453]
["bitfinex-derivatives","ETHF0:USTF0",1754573789072,0.2741,3835.4,3835.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573789279,0.52133,3835.3,3835.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573789674,0.64782185,3836.0,3835.1,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754573789881,0.5238,3836.9,3836.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573790174,0.52114,3836.7,3836.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573790381,0.52114,3836.8,3836.1,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754573790578,0.52116,3836.6,3836.1,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754573790779,0.52114,3836.8,3836.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573790981,0.52114,3836.8,3835.7,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1754573790982,0.52116,3836.6,3835.7,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1754573791180,0.52115,3836.7,3836.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573791682,1.32534,3836.8,3836.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573791881,1.32534,3836.8,3836.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573793080,0.5212,3836.4,3835.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754573793286,1.3254,3836.4,3836.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573793479,0.8042,3836.4,3836.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573793680,1.04496,3836.6,3836.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573793881,1.30263,3837.4,3835.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573793882,1.30276,3837.1,3835.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573794077,0.2804,3837.1,3836.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573794274,0.5212,3836.4,3835.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754573794479,0.52121,3836.3,3835.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573794679,0.52119,3836.4,3835.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573794989,0.52118,3836.5,3836.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754573795192,0.2804,3836.9,3835.2,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1754573795193,0.52114,3836.8,3835.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754573795487,0.8042,3836.9,3836.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573795682,0.2497,3837.2,3835.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573795987,1.55227,3837.6,3836.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754573796185,1.30253,3837.7,3837.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754573796376,1.30253,3837.7,3837.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573796377,0.52105,3837.4,3837.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573797985,0.52104,3837.5,3837.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754573798184,0.52108,3837.2,3836.8,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754573798493,0.52107,3837.3,3837.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573798687,0.2497,3837.9,3837.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754573798880,0.2497,3837.9,3836.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754573799191,0.52107,3837.3,3837.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573799490,0.52107,3837.3,3837.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573800394,0.2804,3837.9,3837.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573800589,0.52103,3837.6,3837.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573800790,0.52103,3837.6,3837.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573801786,0.8042,3837.8,3837.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573801989,0.2497,3838.6,3836.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754573802292,0.2497,3839.0,3838.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573802488,0.52088,3838.7,3838.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573802686,0.52087,3838.8,3838.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573802886,0.52087,3838.8,3838.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754573803087,0.52085,3838.9,3838.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754573803291,1.04465,3838.9,3838.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754573803486,1.04465,3838.9,3838.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573803686,1.04465,3838.9,3838.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573803992,0.52086,3838.9,3838.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573804288,0.52086,3838.9,3838.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754573804490,1.32506,3838.9,3838.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754573804880,0.52087,3838.7,3838.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754573805086,0.5238,3838.5,3838.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573805392,0.52088,3838.7,3837.9,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754573805588,0.5209,3838.6,3837.9,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754573806092,0.2804,3838.7,3837.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573806286,1.30237,3838.2,3837.1,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754573806485,1.30237,3838.2,3837.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573806486,0.5301,3837.9,3837.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754573806784,0.5301,3837.5,3837.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573806994,0.52103,3837.6,3837.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573807190,0.52102,3837.6,3837.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573807390,1.32522,3837.6,3837.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573807586,0.52102,3837.6,3837.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573807788,0.52102,3837.7,3837.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573807999,0.5238,3837.8,3837.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573808195,0.8042,3837.8,3837.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573808501,0.52105,3837.4,3837.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573808689,1.32525,3837.4,3837.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754573808888,0.32525,3837.4,3837.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754573809094,0.32525,3837.4,3837.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754573809695,0.32525,3837.4,3837.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573810092,0.2497,3837.4,3837.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573811894,0.2497,3837.4,3837.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754573812200,0.2497,3837.4,3836.2,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1754573812201,0.2497,3837.3,3836.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573812400,0.2497,3837.3,3836.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573812603,0.52113,3836.9,3836.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573812895,0.84903,3836.9,3836.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754573813691,1.11853,3836.9,3836.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754573813896,0.77086,3836.6,3836.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754573814091,0.77086,3836.6,3836.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573814693,0.8491,3836.3,3836.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754573815097,1.1186,3836.3,3836.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754573815402,0.52124,3836.0,3835.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754573815612,0.2497,3836.0,3835.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573815815,0.52119,3836.4,3835.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573816010,0.52119,3836.4,3835.9,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1754573816211,0.2497,3837.1,3836.9,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754573816511,0.2497,3837.1,3837.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573817008,0.3279,3837.1,3837.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573817908,0.3279,3837.1,3837.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754573818208,0.3279,3836.6,3836.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573818404,0.77086,3836.6,3836.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754573818604,0.77086,3836.6,3836.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1754573818902,0.77086,3836.6,3835.3,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754573818903,0.2497,3836.6,3835.3,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1754573819102,0.52122,3836.2,3835.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754573819303,0.2496,3836.0,3835.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573820008,0.52121,3836.3,3835.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573820204,0.3277,3836.1,3836.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573820414,0.5971,3836.0,3835.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573820708,0.2496,3835.9,3835.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573821011,0.5971,3835.8,3835.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573821215,37.8004,3837.3,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573821413,0.2496,3836.9,3835.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754573821710,0.52114,3836.8,3836.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754573821904,0.77074,3836.8,3836.3,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754573822108,0.77074,3836.8,3835.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754573822109,0.52114,3836.7,3836.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573822305,0.77074,3836.7,3836.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573823213,0.84884,3836.7,3836.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573823516,1.11828,3836.4,3836.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754573823708,1.11834,3836.0,3835.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573823913,1.11834,3836.0,3835.9,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573824617,0.84897,3835.8,3835.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573824918,0.77087,3835.8,3835.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573825117,0.2496,3836.1,3835.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573825318,0.52125,3836.0,3835.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573826013,0.77085,3836.0,3835.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573827016,0.52121,3836.3,3836.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754573827217,0.52121,3836.3,3836.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573827414,0.77081,3836.3,3836.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573827614,0.84891,3836.3,3836.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573827820,0.52125,3835.9,3835.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573828009,0.77085,3835.9,3835.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573828615,0.52125,3836.0,3835.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573828809,0.3475,3836.3,3834.9,2.24218453]
["bitfinex-derivatives","ETHF0:USTF0",1754573829009,0.52132,3835.5,3835.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754573829209,0.84902,3835.5,3835.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573829420,0.2694,3835.4,3835.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573829620,0.2694,3835.2,3834.9,1.23153453]
["bitfinex-derivatives","ETHF0:USTF0",1754573829919,0.79078,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754573832720,1.30299,3836.4,3834.9,1.21613453]
["bitfinex-derivatives","ETHF0:USTF0",1754573832925,0.52128,3835.8,3835.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573833216,0.79066,3835.9,3835.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573833422,0.52123,3836.1,3835.7,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754573833621,0.52122,3836.2,3836.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573833823,0.52122,3836.2,3836.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573834022,0.5212,3836.4,3835.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754573834228,38.06217,3836.6,3836.1,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754573834418,0.5212,3836.4,3835.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754573834620,0.5212,3836.4,3836.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573835322,0.52117,3836.5,3836.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573836219,0.79057,3836.5,3836.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573836622,0.79057,3836.5,3836.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573836926,0.79057,3836.5,3835.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754573836927,18.5264,3837.3,3836.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573837320,0.2694,3837.3,3836.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573837522,0.2694,3837.3,3836.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573837727,0.52108,3837.2,3836.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573837921,0.5211,3837.0,3836.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754573838323,0.52107,3837.3,3836.6,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754573838620,0.52109,3837.1,3836.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754573838826,0.52109,3837.2,3837.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754573839022,18.25,3837.6,3837.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573839023,0.52107,3837.3,3837.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573839224,0.52107,3837.3,3836.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573839420,0.52109,3837.1,3836.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754573839618,0.52109,3837.1,3836.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754573839829,0.52109,3837.1,3837.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573840027,0.52109,3837.1,3837.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573840419,0.52109,3837.1,3836.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754573840420,0.2691,3837.4,3837.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573840627,0.52104,3837.5,3837.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754573840830,56.31099,3837.9,3836.5,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1754573841025,0.2691,3838.3,3837.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1754573841230,0.52098,3838.0,3837.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573841425,0.52098,3838.0,3837.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573841726,0.65483761,3838.6,3836.8,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754573841727,20.20606761,3838.6,3838.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573841928,0.65483761,3838.5,3838.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573842128,0.79003,3838.3,3838.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573842722,0.79003,3838.3,3838.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573842922,0.52093,3838.3,3838.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754573843131,0.52093,3838.4,3838.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573844030,0.52094,3838.3,3836.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754573844728,18.249,3838.6,3836.7,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1754573844729,0.52096,3838.1,3837.5,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1754573844923,0.52095,3838.2,3837.5,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754573845119,1.30227,3838.5,3837.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754573845328,0.52095,3838.2,3837.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754573845532,0.52095,3838.2,3837.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754573845730,0.52095,3838.2,3837.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754573846025,0.52095,3838.2,3837.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754573846222,0.52097,3838.1,3837.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754573846428,0.2691,3838.5,3837.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573846933,0.79011,3837.8,3837.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573847125,0.2691,3837.8,3837.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1754573847524,0.52101,3837.7,3837.0,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754573847724,0.52101,3837.7,3837.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1754573848024,0.52101,3837.7,3837.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573848219,0.521,3837.8,3837.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573848424,0.52102,3837.7,3837.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754573848729,0.2691,3838.3,3837.6,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1754573848926,0.2691,3838.3,3837.6,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754573848927,0.52094,3838.3,3837.6,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754573849229,0.52095,3838.2,3838.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754573849423,0.52095,3838.2,3838.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573850724,1.30219,3838.7,3837.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754573851027,0.52099,3837.9,3837.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573851234,0.52099,3837.9,3837.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573851421,0.52099,3837.9,3837.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573851626,0.52099,3837.9,3837.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754573851832,0.52097,3838.0,3837.5,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1754573852027,0.52099,3837.9,3837.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754573852233,0.52099,3837.9,3837.4,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754573852528,0.52099,3837.9,3837.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573853335,0.52103,3837.5,3837.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573853635,0.40393,3837.5,3837.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573854927,0.52103,3837.6,3837.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754573855133,0.52103,3837.6,3837.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573858530,0.2689,3838.2,3836.7,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1754573858531,0.52102,3837.7,3837.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754573858736,0.1877,3838.2,3838.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573859132,0.4566,3838.2,3838.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754573860837,0.1877,3838.2,3838.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754573861037,0.1877,3838.2,3838.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573862031,0.52092,3838.4,3838.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754573862230,0.52092,3838.4,3838.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573862636,0.2689,3838.9,3838.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754573862938,0.70858,3838.7,3838.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573863938,0.52086,3838.8,3838.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754573864134,0.70856,3838.8,3838.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573865444,0.1877,3838.8,3838.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573866445,0.4566,3838.8,3838.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573868343,0.52091,3838.5,3838.0,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754573868543,0.1877,3838.4,3838.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754573868840,0.1877,3838.4,3838.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573870641,0.1877,3837.9,3837.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754573870946,0.70857,3838.7,3838.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754573871146,0.70857,3838.7,3838.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1754573871147,0.1877,3838.3,3838.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754573871340,0.4566,3838.3,3838.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754573871539,0.70863,3838.3,3838.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573871846,0.97753,3838.3,3838.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1754573872040,0.70869,3837.9,3837.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573873145,0.1877,3837.9,3837.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573873336,0.52096,3838.1,3838.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573874437,0.70858,3838.6,3838.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1754573874640,0.70858,3838.6,3838.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573876449,0.97748,3838.6,3838.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573876941,0.97748,3838.6,3837.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754573876942,1.30228,3838.5,3837.0,3.62830881]
["bitfinex-derivatives","ETHF0:USTF0",1754573877148,0.52099,3837.9,3837.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754573877345,0.70869,3837.9,3837.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754573877651,0.70875,3837.4,3837.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754573878351,0.70875,3837.4,3837.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573879551,0.52105,3837.4,3837.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573880355,0.1884,3838.0,3837.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1754573880554,0.1884,3838.0,3837.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573881051,0.52096,3838.1,3837.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573881249,0.70936,3838.1,3838.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573882155,0.64128235,3838.3,3838.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754573882156,1.16221235,3838.3,3838.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754573882449,0.70933,3838.3,3838.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573882848,0.1884,3838.3,3838.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573887950,0.52092,3838.4,3838.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573888151,1.16214235,3838.8,3838.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573888353,18.74685,3838.9,3838.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573888647,18.74685,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573889358,18.93525,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573889759,19.5794605,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573891260,0.6442105,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573891462,0.52083,3839.1,3838.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754573891662,0.6442105,3839.2,3839.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573891861,1.1650205,3839.2,3839.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573892062,1.3534205,3839.2,3839.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573892557,0.52085,3838.9,3838.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754573892755,0.70925,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573892954,0.52084,3839.0,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573893163,0.52081,3839.2,3839.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573893363,0.70921,3839.2,3839.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573894858,0.70921,3839.2,3839.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573895164,0.97854,3838.9,3838.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573895561,0.1884,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573897764,0.4577,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573898361,0.1884,3838.9,3838.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573899071,0.4577,3838.9,3838.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573900063,0.4577,3838.9,3838.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573900064,0.1884,3838.9,3838.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754573900263,0.1884,3838.5,3838.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754573900463,0.4577,3838.5,3838.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754573900660,0.4577,3838.5,3838.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754573900861,0.1884,3838.5,3838.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573901762,0.4577,3838.5,3838.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573902069,0.1884,3838.5,3838.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573903777,0.1884,3838.5,3838.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573903960,0.4577,3838.5,3838.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573904160,0.70934,3838.2,3838.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573904463,0.97864,3838.2,3838.1,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573904669,0.70938,3837.9,3837.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573904870,0.97868,3837.9,3837.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573905470,0.70938,3837.9,3837.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573906366,0.70938,3837.9,3836.9,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754573906367,0.52096,3838.1,3837.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573906567,0.70929,3838.6,3838.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754573906768,0.97859,3838.6,3838.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754573906969,0.97859,3838.6,3838.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1754573907167,0.70933,3838.3,3838.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573907770,0.97863,3838.3,3838.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573907973,0.70933,3838.3,3838.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573908171,0.97863,3838.3,3838.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573908369,0.4577,3838.3,3838.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1754573908672,0.1884,3838.3,3838.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1754573908868,0.1884,3837.8,3837.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754573909073,0.1884,3837.8,3837.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754573909370,0.52099,3837.9,3837.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573909572,0.70329,3837.9,3837.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573910769,0.52099,3837.9,3837.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573912971,0.52098,3838.0,3837.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573913171,0.52098,3838.0,3837.0,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1754573913172,0.52098,3838.0,3837.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573913575,0.70328,3838.0,3837.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573914179,0.52096,3838.1,3837.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573914482,0.52095,3838.2,3838.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754573914680,0.52095,3838.2,3838.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754573914880,0.70325,3838.2,3838.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573918280,0.70325,3838.2,3837.3,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1754573918281,0.2688,3839.0,3838.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754573918480,0.52087,3838.8,3838.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754573918883,18.207,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573919582,18.3893,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573920686,18.207,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573922187,18.3893,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573924087,18.6581,3839.0,3838.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754573925392,18.6581,3839.0,3838.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754573926094,0.70323,3838.3,3838.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1754573926497,0.1823,3838.3,3838.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573926698,0.1823,3839.0,3838.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754573926894,18.3813,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573927993,18.6501,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573928192,18.3813,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573928696,18.6501,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573928892,18.3813,3839.0,3838.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573929390,37.52,3839.3,3839.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754573929698,0.70301,3840.0,3839.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573929892,18.197,3840.0,3839.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573930192,18.89895,3840.4,3840.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754573930399,19.3601828,3840.4,3840.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573930695,1.70286,3841.0,3840.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754573930895,19.3783,3841.0,3840.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573931191,20.02149126,3841.0,3840.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573931397,19.3783,3841.0,3840.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573931598,19.196,3841.0,3840.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573932191,19.3783,3841.0,3840.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573933694,0.1823,3840.6,3840.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573933890,18.89491,3840.6,3840.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573934095,19.16371,3840.6,3840.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1754573934296,18.89491,3840.6,3840.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754573934893,18.89491,3840.6,3840.5,1.24104948]
["bitfinex-derivatives","ETHF0:USTF0",1754573935093,19.16371,3840.6,3840.5,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573936000,18.89491,3840.6,3840.5,1.24104948]
["bitfinex-derivatives","ETHF0:USTF0",1754573936200,18.71261,3840.6,3840.5,1.67284948]
["bitfinex-derivatives","ETHF0:USTF0",1754573936705,18.89491,3840.6,3840.5,1.67284948]
["bitfinex-derivatives","ETHF0:USTF0",1754573937003,0.21691,3840.6,3840.5,1.28784948]
["bitfinex-derivatives","ETHF0:USTF0",1754573937200,4.68124483,3844.1,3840.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1754573937201,1.39031497,3842.8,3840.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1754573937398,2.31771774,3846.9,3843.1,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1754573937598,0.3032,3847.9,3844.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754573937899,6.46407703,3847.7,3845.2,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1754573938105,0.3032,3847.7,3846.3,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573938406,0.3032,3847.2,3846.3,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573938999,0.3032,3847.2,3846.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754573939205,0.21108284,3848.2,3846.7,0.51764948]
["bitfinex-derivatives","ETHF0:USTF0",1754573939206,6.16087703,3847.1,3846.7,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573939502,0.5221,3847.6,3847.3,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1754573939814,0.5221,3847.6,3847.5,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1754573940102,0.5221,3848.7,3847.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754573940305,0.9841,3848.6,3847.8,0.7417543]
["bitfinex-derivatives","ETHF0:USTF0",1754573940506,0.9841,3848.6,3847.7,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1754573940507,0.5221,3849.1,3848.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754573940808,0.5464,3849.6,3849.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754573941002,0.51926,3850.7,3849.3,1.2453543]
["bitfinex-derivatives","ETHF0:USTF0",1754573941303,0.51926,3850.7,3849.2,0.69560022]
["bitfinex-derivatives","ETHF0:USTF0",1754573941304,0.5221,3849.9,3849.4,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573941498,1.0,3850.0,3849.6,1.19920022]
["bitfinex-derivatives","ETHF0:USTF0",1754573941702,1.0,3850.0,3849.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754573942101,1.0,3850.0,3849.9,1.73281532]
["bitfinex-derivatives","ETHF0:USTF0",1754573942296,1.0,3850.0,3849.9,1.02124948]
["bitfinex-derivatives","ETHF0:USTF0",1754573942712,1.0,3850.0,3849.9,0.51364948]
["bitfinex-derivatives","ETHF0:USTF0",1754573943203,1.0,3850.0,3849.9,1.02124948]
["bitfinex-derivatives","ETHF0:USTF0",1754573943404,1.0,3850.0,3849.9,1.21886053]
["bitfinex-derivatives","ETHF0:USTF0",1754573943605,2.5062,3850.0,3849.9,0.71526053]
["bitfinex-derivatives","ETHF0:USTF0",1754573944203,2.5062,3850.0,3849.9,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573944605,1.0,3850.0,3849.9,0.51364948]
["bitfinex-derivatives","ETHF0:USTF0",1754573944805,1.9841,3850.0,3849.9,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573945002,1.0,3850.0,3849.9,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573945207,2.5062,3850.0,3849.9,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573945805,0.5221,3851.1,3849.9,0.51764948]
["bitfinex-derivatives","ETHF0:USTF0",1754573946002,0.5221,3851.1,3850.3,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754573946202,0.4377,3850.8,3850.7,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573946411,1.5062,3850.8,3850.7,0.01004948]
["bitfinex-derivatives","ETHF0:USTF0",1754573946905,1.29784,3851.6,3849.0,0.69560022]
["bitfinex-derivatives","ETHF0:USTF0",1754573946906,1.0685,3849.9,3849.4,0.69560022]
["bitfinex-derivatives","ETHF0:USTF0",1754573947111,0.4377,3850.0,3849.4,0.69560022]
["bitfinex-derivatives","ETHF0:USTF0",1754573947112,0.5221,3849.7,3849.5,0.75382483]
["bitfinex-derivatives","ETHF0:USTF0",1754573947306,0.51941,3849.5,3849.0,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754573947508,0.5221,3849.4,3849.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573948113,0.5221,3849.4,3849.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573948410,0.5221,3850.2,3849.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573948709,0.5221,3850.2,3849.2,0.7423155]
["bitfinex-derivatives","ETHF0:USTF0",1754573949010,0.51933,3850.1,3849.2,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754573949203,0.51941,3849.6,3849.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573949515,1.04153,3849.4,3848.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573949810,0.5221,3849.2,3849.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573950007,1.04156,3849.2,3849.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573950312,0.5464,3849.4,3848.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573950509,0.5464,3849.0,3848.7,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754573950707,0.5221,3848.9,3848.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573950913,1.0685,3848.7,3848.4,0.73251889]
["bitfinex-derivatives","ETHF0:USTF0",1754573951218,4.68297703,3848.7,3848.2,0.73251889]
["bitfinex-derivatives","ETHF0:USTF0",1754573951410,0.51957,3848.3,3848.1,37.431]
["bitfinex-derivatives","ETHF0:USTF0",1754573951610,0.51957,3848.3,3847.2,0.92746696]
["bitfinex-derivatives","ETHF0:USTF0",1754573951611,0.9841,3848.1,3847.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754573951813,1.29874,3848.9,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754573951814,0.5464,3847.6,3847.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573952009,0.5464,3847.6,3847.4,1.27024849]
["bitfinex-derivatives","ETHF0:USTF0",1754573952010,0.5464,3847.5,3847.0,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1754573952315,0.5197,3847.4,3847.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573952508,0.9841,3847.4,3847.0,0.73315917]
["bitfinex-derivatives","ETHF0:USTF0",1754573952818,4.68297703,3847.3,3847.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1754573953016,0.51963,3847.9,3847.3,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1754573953310,1.04179,3847.5,3847.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754573953518,1.29887,3848.6,3847.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1754573953519,1.0685,3847.3,3847.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1754573953809,1.0685,3847.3,3847.2,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754573954015,1.0685,3847.3,3847.1,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1754573954214,4.68297703,3847.2,3847.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1754573954414,4.68297703,3847.3,3846.9,1.45555629]
["bitfinex-derivatives","ETHF0:USTF0",1754573954613,0.4377,3847.1,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754573954811,1.5062,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754573955117,4.68297703,3847.1,3846.9,1.46556629]
["bitfinex-derivatives","ETHF0:USTF0",1754573955307,0.9841,3848.2,3847.8,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1754573955512,0.9841,3848.2,3847.1,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1754573955513,2.0258,3848.2,3847.2,0.73525889]
["bitfinex-derivatives","ETHF0:USTF0",1754573955707,0.5221,3847.8,3847.6,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1754573955910,0.4377,3848.1,3847.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1754573956213,3.16719821,3858.5,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754573956214,4.68297703,3848.0,3847.9,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754573956513,2.86077703,3848.0,3847.9,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1754573956816,1.0685,3849.1,3849.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754573956817,0.5221,3849.1,3849.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754573957212,0.5221,3849.1,3848.6,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1754573957213,1.5062,3849.9,3849.6,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754573957414,1.5062,3849.8,3849.7,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754573957611,1.0685,3850.4,3849.5,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1754573957814,1.0685,3850.4,3850.1,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754573958010,0.9841,3850.5,3850.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754573958221,0.51923,3850.9,3850.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754573958413,37.426,3851.0,3848.7,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1754573958414,0.5221,3850.3,3848.7,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1754573958619,0.4377,3850.2,3849.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1754573958914,0.4377,3850.2,3849.0,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754573958915,0.51931,3850.3,3849.6,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754573959118,0.9841,3850.1,3849.9,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754573959323,0.4377,3851.4,3849.4,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1754573959516,0.51923,3850.9,3850.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754573959714,1.0685,3850.3,3850.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754573959914,1.5062,3850.3,3850.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754573960413,1.0685,3850.3,3850.2,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754573960622,1.5062,3850.7,3850.6,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754573960817,1.0685,3850.7,3850.6,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754573961218,1.5062,3850.7,3850.6,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754573961417,1.0685,3850.7,3850.6,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754573961718,0.4377,3851.1,3850.0,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754573962024,0.51916,3851.4,3850.7,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1754573962218,1.5062,3851.2,3850.7,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1754573962419,1.5062,3851.2,3850.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1754573962721,1.5062,3851.0,3850.7,0.7142489]
["bitfinex-derivatives","ETHF0:USTF0",1754573962921,0.5192,3851.1,3850.6,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1754573963117,1.5062,3850.8,3850.7,0.70174158]
["bitfinex-derivatives","ETHF0:USTF0",1754573965321,1.5062,3850.8,3850.7,1.29710559]
["bitfinex-derivatives","ETHF0:USTF0",1754573965924,1.5062,3850.8,3850.7,1.05363317]
["bitfinex-derivatives","ETHF0:USTF0",1754573966121,1.5062,3850.8,3850.7,1.29710656]
["bitfinex-derivatives","ETHF0:USTF0",1754573967417,1.5062,3850.8,3850.7,0.94521497]
["bitfinex-derivatives","ETHF0:USTF0",1754573968026,1.5062,3850.8,3850.7,1.28414676]
["bitfinex-derivatives","ETHF0:USTF0",1754573969722,1.5062,3850.8,3850.7,1.31774676]
["bitfinex-derivatives","ETHF0:USTF0",1754573969923,1.5062,3850.8,3850.7,0.58240518]
["bitfinex-derivatives","ETHF0:USTF0",1754573970128,1.5062,3850.8,3850.5,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754573970323,0.5182,3850.7,3850.6,0.61772331]
["bitfinex-derivatives","ETHF0:USTF0",1754573970630,1.5001,3850.7,3850.6,0.58412331]
["bitfinex-derivatives","ETHF0:USTF0",1754573970824,1.5001,3851.6,3850.6,0.58390394]
["bitfinex-derivatives","ETHF0:USTF0",1754573971024,2.01923,3851.6,3851.5,0.92703077]
["bitfinex-derivatives","ETHF0:USTF0",1754573971329,2.01923,3851.6,3851.5,1.17049836]
["bitfinex-derivatives","ETHF0:USTF0",1754573971525,1.5001,3851.6,3851.5,0.58412842]
["bitfinex-derivatives","ETHF0:USTF0",1754573972329,1.5001,3851.6,3851.5,1.73120699]
["bitfinex-derivatives","ETHF0:USTF0",1754573972925,1.5001,3851.6,3851.5,0.34066083]
["bitfinex-derivatives","ETHF0:USTF0",1754573973434,2.01923,3851.6,3851.5,0.34066083]
["bitfinex-derivatives","ETHF0:USTF0",1754573974333,0.51916,3851.4,3851.1,0.92627108]
["bitfinex-derivatives","ETHF0:USTF0",1754573974528,1.5001,3851.2,3851.1,0.92627108]
["bitfinex-derivatives","ETHF0:USTF0",1754573974733,1.5001,3851.2,3850.8,1.39054616]
["bitfinex-derivatives","ETHF0:USTF0",1754573974928,0.51919,3851.2,3850.9,0.92603086]
["bitfinex-derivatives","ETHF0:USTF0",1754573975126,0.5182,3851.0,3850.9,1.29873086]
["bitfinex-derivatives","ETHF0:USTF0",1754573975326,0.5182,3851.3,3851.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754573975533,0.51914,3851.6,3851.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754573975734,0.9549,3851.7,3851.4,0.69423671]
["bitfinex-derivatives","ETHF0:USTF0",1754573975931,2.01925,3851.6,3851.5,0.69423671]
["bitfinex-derivatives","ETHF0:USTF0",1754573976132,2.01919,3851.9,3851.3,1.21340671]
["bitfinex-derivatives","ETHF0:USTF0",1754573976333,0.9549,3851.8,3851.4,1.03333671]
["bitfinex-derivatives","ETHF0:USTF0",1754573976534,1.5001,3851.9,3851.3,0.69423671]
["bitfinex-derivatives","ETHF0:USTF0",1754573976729,0.51923,3851.0,3850.7,1.39054616]
["bitfinex-derivatives","ETHF0:USTF0",1754573976929,1.58264,3850.9,3850.6,1.39054616]
["bitfinex-derivatives","ETHF0:USTF0",1754573977129,0.51924,3850.9,3850.8,0.92549027]
["bitfinex-derivatives","ETHF0:USTF0",1754573977334,2.01934,3850.9,3850.8,0.92549027]
["bitfinex-derivatives","ETHF0:USTF0",1754573977528,1.5001,3850.9,3850.7,0.92549027]
["bitfinex-derivatives","ETHF0:USTF0",1754573977738,1.5001,3850.8,3850.7,0.92549027]
["bitfinex-derivatives","ETHF0:USTF0",1754573977941,0.5182,3850.7,3850.5,1.39054616]
["bitfinex-derivatives","ETHF0:USTF0",1754573978141,1.5001,3850.6,3850.5,1.39054616]
["bitfinex-derivatives","ETHF0:USTF0",1754573978335,0.4367,3850.6,3850.4,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1754573978534,0.39245729,3851.5,3850.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1754573978739,1.5001,3851.1,3851.0,0.69379589]
["bitfinex-derivatives","ETHF0:USTF0",1754573978942,0.9819,3851.1,3851.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754573979235,0.91160729,3851.5,3850.8,1.44429119]
["bitfinex-derivatives","ETHF0:USTF0",1754573979236,0.5452,3851.3,3851.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754573979429,0.93765729,3851.5,3851.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754573979634,57.82736,3853.1,3851.2,0.69351886]
["bitfinex-derivatives","ETHF0:USTF0",1754573979938,0.51907,3852.1,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754573980142,1.0634,3851.8,3851.7,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1754573980340,0.5182,3852.7,3851.9,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1754573980542,0.5182,3852.4,3851.9,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1754573980838,0.5452,3852.4,3851.9,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1754573981039,0.6182,3852.0,3851.9,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1754573981235,0.5182,3852.9,3852.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754573981437,0.9549,3852.7,3852.1,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573981641,0.519,3852.6,3851.9,1.21160322]
["bitfinex-derivatives","ETHF0:USTF0",1754573981846,0.5182,3852.3,3851.9,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573982140,0.5452,3852.6,3852.0,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573982340,0.51901,3852.5,3852.3,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573982539,0.51897,3852.8,3852.1,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573982934,0.51897,3852.8,3851.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754573982935,0.4367,3852.7,3852.0,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573983138,1.0,3853.0,3852.3,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1754573983442,0.4367,3852.6,3852.4,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1754573983642,1.0634,3852.5,3852.4,1.47803322]
["bitfinex-derivatives","ETHF0:USTF0",1754573984038,0.5182,3852.8,3852.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754573984234,1.0634,3852.8,3852.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754573984442,1.0634,3852.8,3852.7,0.93102322]
["bitfinex-derivatives","ETHF0:USTF0",1754573984639,1.0634,3852.8,3852.7,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573984640,1.5001,3852.8,3852.7,0.69252322]
["bitfinex-derivatives","ETHF0:USTF0",1754573985142,1.5182,3853.0,3852.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754573985341,2.0634,3853.0,3852.9,0.95918695]
["bitfinex-derivatives","ETHF0:USTF0",1754573985543,1.0,3853.0,3852.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1754573985845,1.0,3853.0,3852.9,1.73862119]
["bitfinex-derivatives","ETHF0:USTF0",1754573986242,0.51877,3854.4,3852.7,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754573986448,0.51872,3854.7,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754573986644,0.51874,3854.6,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754573986849,0.51867,3855.1,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754573987051,0.5182,3854.5,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754573987250,1.0,3856.0,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754573987448,0.5452,3855.3,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754573987643,0.5182,3855.0,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754573987845,0.5182,3855.0,3854.1,1.90934616]
["bitfinex-derivatives","ETHF0:USTF0",1754573988048,1.12745665,3856.0,3853.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754573988049,1.0,3856.0,3853.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1754573988247,1.0,3856.0,3855.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754573988555,0.9819,3857.9,3856.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754573988755,0.5182,3858.6,3856.9,0.68979521]
["bitfinex-derivatives","ETHF0:USTF0",1754573988956,1.00505563,3859.0,3856.9,0.68979521]
["bitfinex-derivatives","ETHF0:USTF0",1754573989152,1.00505563,3859.0,3857.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1754573989349,1.00505563,3859.0,3858.0,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754573989662,1.00505563,3859.0,3857.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754573989850,0.5182,3858.9,3857.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754573990059,0.5182,3858.9,3857.5,38.06879521]
["bitfinex-derivatives","ETHF0:USTF0",1754573990361,0.5182,3858.9,3857.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754573990362,1.03635,3858.9,3857.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754573990655,1.00505563,3859.0,3857.4,0.68979521]
["bitfinex-derivatives","ETHF0:USTF0",1754573990850,0.4367,3858.8,3856.9,0.68979521]
["bitfinex-derivatives","ETHF0:USTF0",1754573991153,0.5182,3857.0,3856.0,0.91972695]
["bitfinex-derivatives","ETHF0:USTF0",1754573991354,0.5452,3856.9,3856.1,0.3264305]
["bitfinex-derivatives","ETHF0:USTF0",1754573991556,0.5452,3856.9,3856.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754573991856,0.3830243,3857.5,3856.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754573992054,0.3830243,3857.5,3857.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754573992258,0.3830243,3857.5,3857.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754573992558,0.5452,3858.9,3858.1,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754573992852,1.52325563,3859.0,3858.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754573993052,2.04139563,3859.0,3858.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754573993256,1.52325563,3859.0,3858.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754573993547,1.00505563,3859.0,3858.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754573993751,1.00505563,3859.0,3858.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754573993951,0.51808,3859.5,3857.9,37.361]
["bitfinex-derivatives","ETHF0:USTF0",1754573993952,0.5182,3859.7,3858.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754573994152,0.5182,3860.1,3859.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754573994356,0.5452,3860.3,3859.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1754573994557,0.90912188,3860.6,3859.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754573994756,0.5182,3860.2,3859.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754573995756,0.39092188,3860.6,3859.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754573995956,0.5182,3860.5,3859.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754573996151,0.5452,3860.5,3860.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754573996352,0.90884188,3860.6,3860.0,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754573996561,0.90912188,3860.6,3860.0,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1754573996854,0.39092188,3860.6,3860.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754573997156,0.16275596,3860.8,3859.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754573997357,0.5182,3860.7,3860.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754573997561,0.16275596,3860.8,3860.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754573998155,0.68095596,3860.8,3860.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1754573998454,0.68095596,3860.8,3859.4,37.348]
["bitfinex-derivatives","ETHF0:USTF0",1754573998455,0.16275596,3860.8,3859.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1754573998650,1.123,3862.0,3861.2,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754573998855,1.123,3862.0,3861.8,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1754573999151,1.123,3862.0,3861.9,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754573999456,1.0992,3863.8,3861.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1754573999652,0.5638,3863.8,3863.3,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754573999859,1.0992,3863.7,3863.1,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754574000163,0.380891,3864.2,3862.3,37.334]
["bitfinex-derivatives","ETHF0:USTF0",1754574000360,0.380891,3864.2,3862.3,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1754574000562,0.4363,3864.0,3862.0,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1754574000760,0.5354,3864.4,3862.5,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1754574000955,0.51745,3864.2,3863.2,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754574001154,0.38399502,3864.6,3859.8,0.91972695]
["bitfinex-derivatives","ETHF0:USTF0",1754574001359,1.0001,3864.4,3860.9,57.225]
["bitfinex-derivatives","ETHF0:USTF0",1754574001555,0.38399502,3864.6,3860.9,57.225]
["bitfinex-derivatives","ETHF0:USTF0",1754574001556,0.38399502,3864.6,3864.4,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754574001755,0.38399502,3864.6,3863.7,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1754574001955,0.38399502,3864.6,3863.3,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1754574001956,0.5354,3864.4,3864.1,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754574002156,0.9717,3864.4,3860.3,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1754574002357,0.5354,3863.1,3861.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1754574002565,1.0992,3863.0,3861.2,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1754574002767,0.51767,3862.5,3861.0,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1754574003063,0.51767,3862.5,3860.9,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1754574003064,0.5354,3862.3,3860.9,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1754574003259,0.4363,3862.5,3861.1,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1754574003466,0.38784723,3863.4,3863.2,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754574003765,0.5638,3864.4,3862.5,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1754574003766,0.5354,3864.1,3862.5,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1754574003965,1.0992,3864.3,3862.6,57.251]
["bitfinex-derivatives","ETHF0:USTF0",1754574004265,1.0,3865.0,3862.8,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1754574004266,1.5355,3864.1,3862.8,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1754574004463,1.0,3865.0,3862.7,37.305]
["bitfinex-derivatives","ETHF0:USTF0",1754574004464,0.5638,3863.7,3862.7,37.305]
["bitfinex-derivatives","ETHF0:USTF0",1754574004662,1.67748502,3864.6,3861.6,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754574004663,1.0992,3862.7,3861.6,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754574004964,0.5354,3862.7,3862.6,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1754574005264,0.5354,3862.7,3861.9,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1754574005265,0.5354,3863.1,3863.0,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754574005567,1.49392346,3863.2,3863.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754574005764,0.39472346,3863.2,3863.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754574005963,1.5355,3864.5,3863.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754574006167,1.5355,3864.5,3864.2,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1754574006371,0.51745,3864.1,3862.8,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1754574006667,1.29361,3864.2,3861.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754574006867,0.38399502,3864.6,3861.5,0.33293048]
["bitfinex-derivatives","ETHF0:USTF0",1754574006868,0.51764,3862.7,3861.5,0.33293048]
["bitfinex-derivatives","ETHF0:USTF0",1754574007072,1.0001,3862.6,3861.6,0.33293048]
["bitfinex-derivatives","ETHF0:USTF0",1754574007256,1.0001,3862.6,3861.0,21.37667]
["bitfinex-derivatives","ETHF0:USTF0",1754574007257,0.5638,3862.5,3861.7,0.33269183]
["bitfinex-derivatives","ETHF0:USTF0",1754574007462,1.0001,3862.4,3862.1,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754574007662,0.5638,3862.3,3862.1,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754574007863,0.4363,3862.3,3861.5,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1754574008063,0.5638,3862.6,3861.0,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1754574008064,0.5638,3862.6,3862.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1754574008260,0.3906837,3863.6,3862.4,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754574008261,1.0001,3862.8,3862.4,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754574008563,1.0992,3862.7,3862.6,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1754574008764,0.3906837,3863.6,3861.9,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1754574008765,0.3906837,3863.6,3862.8,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754574008963,0.51756,3863.3,3861.9,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1754574009166,1.0992,3863.1,3862.4,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1754574009471,0.51763,3862.8,3861.9,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1754574009765,1.29387,3863.5,3861.5,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1754574009766,1.0992,3862.3,3861.5,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1754574009964,1.5355,3862.1,3862.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754574010162,1.0992,3862.0,3861.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754574010362,1.5355,3862.0,3861.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754574010565,1.5355,3862.0,3861.8,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754574010765,1.5355,3862.0,3859.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754574010766,0.5354,3861.8,3861.4,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754574011069,0.5354,3861.8,3860.5,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1754574011070,0.5638,3860.8,3860.5,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754574011277,0.5638,3860.8,3859.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1754574011278,1.0992,3860.9,3859.9,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1754574011459,0.51792,3860.7,3860.0,0.33374535]
["bitfinex-derivatives","ETHF0:USTF0",1754574011659,1.5355,3860.6,3860.3,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754574011872,0.38741125,3861.2,3860.4,0.33374535]
["bitfinex-derivatives","ETHF0:USTF0",1754574011873,1.5355,3860.5,3860.4,0.33374535]
["bitfinex-derivatives","ETHF0:USTF0",1754574012065,1.0001,3860.2,3859.4,37.29]
["bitfinex-derivatives","ETHF0:USTF0",1754574012262,0.5354,3861.7,3859.9,1.81303]
["bitfinex-derivatives","ETHF0:USTF0",1754574012571,1.5355,3861.2,3861.1,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1754574012766,1.5355,3861.2,3860.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1754574012967,0.9717,3860.8,3859.2,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1754574013163,0.38731443,3862.2,3860.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754574013164,0.51787,3861.1,3860.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754574013473,1.5355,3861.1,3860.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754574013671,1.0001,3860.9,3860.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754574013876,1.5355,3860.8,3860.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754574014075,1.5355,3860.7,3860.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574014766,0.38232792,3860.9,3860.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574014972,0.4363,3860.7,3860.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574015172,1.5355,3860.7,3860.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574015466,0.5354,3860.7,3860.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574015671,0.5638,3861.8,3861.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754574015866,1.0001,3861.8,3860.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754574016065,1.0001,3861.8,3859.3,0.93202695]
["bitfinex-derivatives","ETHF0:USTF0",1754574016066,1.29439,3861.9,3861.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754574016273,1.0001,3861.3,3861.1,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754574016777,1.0001,3861.3,3861.2,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754574016969,1.0001,3861.9,3861.8,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754574017373,1.38741443,3862.2,3862.1,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754574017677,1.38741443,3862.2,3861.4,1.62835]
["bitfinex-derivatives","ETHF0:USTF0",1754574017678,1.5355,3862.1,3862.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754574017873,0.38731443,3862.2,3862.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754574018180,0.38731443,3862.2,3862.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754574018370,1.48651443,3862.2,3862.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754574018572,0.51778,3861.7,3861.3,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754574018775,0.5638,3861.3,3860.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754574018971,1.5355,3861.1,3860.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754574019268,0.5354,3861.0,3860.9,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1754574019470,1.5355,3861.0,3860.1,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1754574019779,1.0001,3860.8,3860.6,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574019978,1.5355,3860.9,3860.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754574020270,1.5355,3861.0,3860.9,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754574020866,1.5355,3861.0,3860.8,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754574021068,1.5355,3861.0,3860.0,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1754574021069,0.5638,3860.9,3860.3,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1754574021266,0.4363,3861.0,3860.8,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754574021474,1.0001,3860.7,3860.0,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1754574021681,1.5355,3860.6,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574021879,0.5355,3860.6,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574022276,1.29442,3861.8,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574022473,0.51784,3861.3,3861.0,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754574022777,0.51788,3861.0,3860.1,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1754574022972,0.38731443,3862.2,3860.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754574023276,0.38731443,3862.2,3861.1,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1754574023277,0.51773,3862.1,3861.1,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1754574023471,0.51773,3862.1,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754574023667,0.51773,3862.1,3861.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754574023981,0.51773,3862.1,3861.0,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1754574023982,0.4363,3862.1,3861.0,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1754574024280,0.51776,3861.8,3861.1,0.32357647]
["bitfinex-derivatives","ETHF0:USTF0",1754574024575,0.5354,3861.3,3860.2,0.91972695]
["bitfinex-derivatives","ETHF0:USTF0",1754574024772,0.7109,3860.8,3860.2,0.91972695]
["bitfinex-derivatives","ETHF0:USTF0",1754574024968,0.6825,3860.8,3860.1,0.91972695]
["bitfinex-derivatives","ETHF0:USTF0",1754574025170,0.5638,3860.7,3860.2,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754574025368,0.51801,3860.0,3859.8,1.37962009]
["bitfinex-derivatives","ETHF0:USTF0",1754574025575,0.51808,3859.5,3859.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754574025972,0.51811,3859.2,3858.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754574026182,0.51811,3859.2,3858.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1754574026480,1.29507,3859.9,3857.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754574026676,1.29513,3859.7,3857.1,1.50599029]
["bitfinex-derivatives","ETHF0:USTF0",1754574026877,3.34047396,3859.8,3858.2,2.22850029]
["bitfinex-derivatives","ETHF0:USTF0",1754574027078,0.38169809,3860.1,3858.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754574027374,0.51803,3859.9,3859.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754574027578,0.51805,3859.7,3858.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754574027776,0.38169809,3860.1,3858.7,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1754574028076,0.38169809,3860.1,3858.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754574028077,0.51805,3859.7,3858.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754574028281,0.38934388,3859.2,3857.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754574028479,1.29532,3859.1,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574028667,1.29532,3859.1,3857.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754574028668,0.51823,3858.4,3857.1,1.50599029]
["bitfinex-derivatives","ETHF0:USTF0",1754574028975,0.51824,3858.3,3857.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574029176,0.001,3857.9,3856.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1754574029380,0.0399,3858.2,3857.2,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574029577,0.0399,3858.2,3857.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574029777,0.38934543,3858.3,3858.1,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574029979,0.38934543,3858.3,3858.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574030286,0.38934543,3858.3,3858.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754574030484,0.76279097,3858.3,3858.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754574030976,0.76279097,3858.3,3858.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574031171,0.76279097,3858.3,3858.2,2.53159029]
["bitfinex-derivatives","ETHF0:USTF0",1754574031375,0.76279097,3858.3,3858.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574031576,0.76379097,3858.3,3858.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574031781,0.80269097,3858.3,3858.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574032081,0.76279097,3858.3,3858.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754574032580,0.0389,3859.3,3859.1,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754574032779,0.4461,3859.4,3859.1,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754574032981,37.309,3860.6,3859.1,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754574032982,0.0778,3860.4,3859.1,1.95619029]
["bitfinex-derivatives","ETHF0:USTF0",1754574033188,0.82779809,3860.1,3859.3,1.53099029]
["bitfinex-derivatives","ETHF0:USTF0",1754574033376,0.38169809,3860.1,3859.9,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754574033579,0.38169809,3860.1,3859.0,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1754574033580,0.0389,3861.8,3861.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754574033885,0.4461,3861.9,3861.0,2.53159029]
["bitfinex-derivatives","ETHF0:USTF0",1754574034083,1.0,3862.0,3861.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754574034281,0.51775,3861.9,3861.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574034583,1.0,3862.0,3861.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574034780,1.51774,3862.0,3861.3,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1754574034982,1.51774,3862.0,3861.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574034983,1.0,3862.0,3861.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574035289,1.51774,3862.0,3861.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574035490,1.96384,3862.0,3861.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574035783,1.96384,3862.0,3861.3,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1754574035784,0.51785,3861.2,3860.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754574035989,1.39325,3861.2,3860.9,2.10639029]
["bitfinex-derivatives","ETHF0:USTF0",1754574036187,1.39325,3861.2,3861.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574036381,0.96395,3861.2,3861.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574036583,0.51785,3861.2,3860.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754574036888,0.51785,3861.2,3859.4,21.93893393]
["bitfinex-derivatives","ETHF0:USTF0",1754574036889,0.4206,3861.6,3860.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574037078,0.96402,3860.7,3860.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574037388,0.51795,3860.4,3859.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574037689,0.09806016,3860.7,3859.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574037690,0.8754,3860.6,3859.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574037886,0.4461,3860.2,3859.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754574038083,1.29509,3859.8,3859.2,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574038279,0.51817,3858.8,3858.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574038489,0.51813,3859.1,3858.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574038690,0.51815,3858.9,3858.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574038986,0.4293,3859.5,3858.7,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754574039183,0.4461,3859.6,3859.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574039492,0.4461,3859.6,3859.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574039493,0.96416,3859.6,3859.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574039687,0.51807,3859.5,3859.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574039988,0.8754,3859.6,3859.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574040183,0.8754,3859.6,3859.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754574040184,0.4461,3859.6,3859.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754574040589,0.4461,3859.6,3859.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574040791,0.4293,3859.5,3859.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574041091,0.4461,3859.3,3858.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754574041292,0.09900021,3859.7,3859.6,3.04965029]
["bitfinex-derivatives","ETHF0:USTF0",1754574041494,0.4461,3860.9,3859.7,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1754574041693,0.4461,3860.9,3860.1,1.50829029]
["bitfinex-derivatives","ETHF0:USTF0",1754574042197,0.4461,3860.9,3859.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754574042198,0.4461,3860.7,3859.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754574042489,0.4461,3860.5,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574042692,0.4461,3859.8,3859.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574042886,0.51798,3860.2,3859.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754574043085,0.96408,3860.2,3859.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1754574043287,0.5196,3860.3,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574043487,0.8754,3859.9,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574043687,0.4461,3859.9,3859.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754574043995,0.4461,3860.6,3860.2,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754574044300,0.4461,3860.6,3860.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574044488,0.4461,3860.6,3860.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574044688,0.4461,3860.8,3860.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574044889,0.4461,3860.7,3860.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574045191,0.4461,3861.4,3860.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1754574045490,0.51789,3860.9,3860.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574045796,0.51791,3860.7,3860.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1754574046090,0.4461,3860.5,3860.3,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574046288,0.4461,3860.5,3860.4,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574046591,0.4461,3860.5,3860.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574046786,0.4461,3860.2,3860.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574046992,0.4461,3860.1,3859.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1754574047188,0.4461,3860.1,3859.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574047389,1.39341,3860.0,3859.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574047596,0.51803,3859.8,3859.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754574047890,0.51803,3859.8,3859.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574047891,1.39344,3859.8,3859.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574048097,0.51806,3859.7,3859.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574048288,0.8754,3859.8,3859.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574048289,1.39344,3859.8,3859.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574048488,0.4461,3859.6,3859.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574048794,0.5196,3860.2,3858.9,1.80120939]
["bitfinex-derivatives","ETHF0:USTF0",1754574048795,0.51809,3859.4,3859.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574049191,0.96419,3859.4,3859.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574049392,0.4461,3859.4,3859.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574049596,0.4461,3859.4,3859.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574050999,0.4461,3860.5,3859.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574051196,0.51806,3859.7,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574051494,1.39346,3859.7,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574051695,0.4461,3860.4,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574051890,1.29492,3860.3,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574052395,0.8754,3860.4,3859.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574052599,0.8707,3860.4,3859.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754574052893,0.4461,3858.9,3858.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574053086,0.8707,3858.9,3858.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1754574053486,1.71966,3859.9,3858.9,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754574053694,0.94272,3859.2,3858.9,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574053893,0.51808,3859.5,3859.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754574054198,0.51804,3859.8,3859.5,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574054401,0.51803,3859.9,3859.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754574054699,0.96413,3859.9,3859.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574054888,0.4246,3860.3,3859.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574055089,37.307,3860.5,3859.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574055396,0.96408,3860.3,3860.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574055597,0.51798,3860.3,3860.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754574055899,0.51798,3860.3,3860.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574056094,0.51801,3860.0,3859.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754574056295,0.4461,3860.2,3859.9,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574056498,1.29455,3861.4,3860.2,1.53099029]
["bitfinex-derivatives","ETHF0:USTF0",1754574056800,1.29455,3861.4,3860.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574056801,0.96404,3860.6,3860.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574056996,0.51798,3860.2,3859.6,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1754574057197,2.606,3861.8,3859.7,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574057398,0.96412,3859.9,3859.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574057696,0.4461,3859.8,3859.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574057888,0.8707,3859.8,3859.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574058096,0.5149,3860.2,3859.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574058289,1.29477,3860.8,3859.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754574058290,0.4461,3860.1,3859.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754574058491,0.51798,3860.2,3860.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754574058689,0.4246,3860.6,3860.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754574058901,0.8707,3860.5,3859.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754574059100,0.8707,3860.5,3860.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574059308,0.4246,3860.5,3860.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574059501,0.51795,3860.4,3860.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574059701,1.37875,3860.4,3860.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574060205,0.95895,3860.4,3860.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574060401,0.441,3860.4,3860.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754574060802,0.95895,3860.4,3860.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754574060997,1.0,3862.0,3860.3,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574061202,0.5179,3860.8,3860.4,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574061703,0.51794,3860.6,3860.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754574061905,0.51791,3860.7,3860.4,1.36649029]
["bitfinex-derivatives","ETHF0:USTF0",1754574062094,0.8608,3861.0,3860.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754574062095,0.5179,3860.8,3860.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754574062299,0.51789,3860.9,3860.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754574062495,0.4198,3861.0,3860.1,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1754574062700,0.51787,3861.1,3860.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574062896,0.93765,3861.2,3860.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754574063103,0.95883,3861.4,3861.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574063502,0.95883,3861.4,3861.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574064295,0.95883,3861.4,3861.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754574064296,1.85059,3861.6,3860.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754574064496,1.85059,3861.6,3860.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574064497,0.93768,3860.9,3860.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574064701,1.37868,3860.9,3860.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574064905,0.441,3860.8,3860.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574065308,0.441,3861.1,3860.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574065497,0.51784,3861.3,3860.5,1.37600939]
["bitfinex-derivatives","ETHF0:USTF0",1754574065702,0.51785,3861.2,3861.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754574066007,0.51785,3861.2,3861.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754574066395,0.441,3861.2,3861.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574066605,1.441,3862.0,3861.3,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574066812,1.441,3862.0,3861.3,2.04069029]
["bitfinex-derivatives","ETHF0:USTF0",1754574067109,1.441,3862.0,3861.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754574067303,1.441,3862.0,3861.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754574067502,1.441,3862.0,3861.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574067705,1.95874,3862.0,3861.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574068010,1.0,3862.0,3861.9,2.47429029]
["bitfinex-derivatives","ETHF0:USTF0",1754574070411,0.5176,3863.1,3862.0,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1754574070706,0.5176,3863.1,3861.1,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754574070707,0.5838,3862.6,3862.5,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574070900,0.5838,3862.7,3862.5,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574071102,1.54247,3862.6,3862.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574071303,1.54248,3862.4,3862.3,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574071509,0.5838,3862.0,3861.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574071898,0.51779,3861.7,3861.1,2.40133393]
["bitfinex-derivatives","ETHF0:USTF0",1754574072103,0.5178,3861.5,3861.4,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574072403,0.5178,3861.5,3861.2,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574072404,0.5561,3861.5,3861.2,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574072604,0.51782,3861.4,3861.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574072806,0.51785,3861.2,3861.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574073010,0.51784,3861.3,3861.2,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574073210,1.10164,3861.3,3861.2,1.49429029]
["bitfinex-derivatives","ETHF0:USTF0",1754574073408,0.51786,3861.2,3860.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754574073613,0.5838,3861.1,3860.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754574073906,0.51788,3861.0,3860.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574074111,1.10166,3861.1,3861.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574074315,1.10166,3861.1,3861.0,1.49429029]
["bitfinex-derivatives","ETHF0:USTF0",1754574074512,1.0248,3861.1,3860.4,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1754574074712,0.51791,3860.8,3860.7,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574074916,1.10172,3860.7,3860.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574075117,0.5838,3860.7,3860.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574075414,0.5838,3860.6,3860.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574075713,0.441,3860.7,3860.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574076012,0.441,3860.7,3860.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574076210,0.441,3860.7,3860.6,1.49429029]
["bitfinex-derivatives","ETHF0:USTF0",1754574076513,0.441,3860.7,3860.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574077012,0.441,3860.7,3860.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754574077219,0.441,3860.6,3860.4,1.49429029]
["bitfinex-derivatives","ETHF0:USTF0",1754574077911,0.51794,3860.5,3860.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574078216,0.51791,3860.7,3860.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754574078510,0.51793,3860.6,3860.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1754574078713,0.441,3860.6,3860.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574079015,1.0248,3860.6,3860.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574080914,0.51806,3859.7,3859.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574081213,2.09897,3859.5,3859.4,0.13956]
["bitfinex-derivatives","ETHF0:USTF0",1754574081519,2.09897,3859.5,3858.7,2.88697881]
["bitfinex-derivatives","ETHF0:USTF0",1754574081520,0.51814,3859.0,3858.7,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574081721,1.97244,3859.0,3858.6,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574082309,0.51814,3859.0,3858.6,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574082509,0.51814,3859.0,3858.9,2.47429625]
["bitfinex-derivatives","ETHF0:USTF0",1754574082717,1.97244,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754574083819,0.5838,3858.6,3857.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754574084022,0.5838,3858.2,3858.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574084315,0.5838,3858.3,3858.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574085517,37.297,3859.7,3858.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754574085721,0.51809,3859.4,3859.2,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754574086020,19.532,3860.1,3859.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574086315,0.51796,3860.3,3860.0,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574086525,37.82296,3860.4,3860.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754574086720,0.51796,3860.4,3860.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574086917,0.51796,3860.4,3859.4,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574086918,1.10182,3859.9,3859.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574087118,0.5838,3860.5,3859.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754574087419,0.51795,3860.4,3860.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754574087618,0.51795,3860.4,3860.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754574087818,1.10175,3860.4,3860.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574088617,1.10175,3860.4,3859.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754574088618,1.10182,3859.9,3859.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754574088821,0.5838,3859.4,3859.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754574089121,0.5854,3859.4,3858.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754574089326,0.51814,3859.0,3858.9,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574089521,0.51817,3858.8,3858.7,1.48109029]
["bitfinex-derivatives","ETHF0:USTF0",1754574089821,0.51813,3859.1,3859.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754574090123,0.51812,3859.2,3859.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574090318,0.51812,3859.2,3857.7,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1754574090319,0.5854,3860.3,3859.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574090522,0.51807,3859.6,3859.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754574090719,0.51807,3859.6,3859.3,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574091022,0.51803,3859.9,3859.2,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1754574091325,1.10347,3859.6,3859.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574091820,0.5854,3859.2,3858.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754574092023,1.10358,3858.7,3858.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574092418,0.51817,3858.8,3858.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574092722,0.51825,3858.2,3858.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754574092913,1.10365,3858.2,3858.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754574093422,1.10365,3858.2,3858.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574094722,0.51828,3858.0,3857.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574095021,0.51828,3858.0,3857.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754574095223,1.10368,3858.0,3857.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574096417,0.005,3858.2,3858.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574096728,0.51822,3858.4,3858.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574096729,0.51818,3858.7,3858.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574097018,0.51814,3859.0,3858.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574097221,1.37893903,3861.4,3857.2,2.59186]
["bitfinex-derivatives","ETHF0:USTF0",1754574097222,0.51807,3859.5,3859.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574097417,0.51807,3859.6,3859.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574097617,0.51808,3859.5,3859.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574097812,0.51807,3859.6,3859.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574098018,0.5854,3860.2,3859.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574098222,0.51804,3859.8,3859.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754574098414,0.51803,3859.9,3859.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574098615,0.51803,3859.9,3859.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754574098928,0.51801,3860.0,3859.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754574099123,0.51801,3860.0,3859.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574099425,37.317,3860.5,3859.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754574099621,1.2944,3861.9,3859.5,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1754574099825,0.5179,3860.8,3860.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574100024,0.51791,3860.8,3860.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574100230,0.51791,3860.8,3860.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754574100430,0.5854,3861.7,3860.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754574100727,0.51782,3861.4,3861.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574100915,0.51782,3861.4,3861.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754574101522,0.51782,3861.4,3861.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574101725,1.10802,3861.4,3861.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574102229,0.51782,3861.4,3861.3,2.50279029]
["bitfinex-derivatives","ETHF0:USTF0",1754574104023,0.51782,3861.4,3861.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754574104219,0.51782,3861.4,3861.3,2.50279029]
["bitfinex-derivatives","ETHF0:USTF0",1754574104923,0.51766,3862.6,3862.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574105119,0.51766,3862.6,3861.0,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1754574105120,0.4888,3862.3,3862.2,1.95109029]
["bitfinex-derivatives","ETHF0:USTF0",1754574105424,0.4888,3862.3,3862.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754574105728,0.4888,3862.3,3862.2,1.95109029]
["bitfinex-derivatives","ETHF0:USTF0",1754574105931,1.0742,3862.3,3862.2,1.92219029]
["bitfinex-derivatives","ETHF0:USTF0",1754574106125,0.51767,3862.5,3862.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574106325,0.51767,3862.5,3862.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574106531,0.51766,3862.6,3862.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574106723,0.5854,3862.6,3862.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574107425,0.51767,3862.5,3862.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574107729,0.51767,3862.5,3862.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574108118,1.10307,3862.5,3862.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574108530,0.5854,3862.5,3862.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574108932,0.5902,3862.5,3862.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574109126,0.5902,3862.5,3862.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574109326,0.5854,3862.5,3862.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574109827,0.51767,3862.6,3862.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574110027,0.51767,3862.6,3862.5,1.92219029]
["bitfinex-derivatives","ETHF0:USTF0",1754574110221,1.10787,3862.6,3862.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574111231,1.10792,3862.1,3862.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574111628,1.10319,3861.6,3861.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754574111836,1.10319,3861.6,3861.5,1.37399029]
["bitfinex-derivatives","ETHF0:USTF0",1754574112227,1.10319,3861.6,3861.5,1.92219029]
["bitfinex-derivatives","ETHF0:USTF0",1754574112423,0.5854,3861.6,3861.5,1.92219029]
["bitfinex-derivatives","ETHF0:USTF0",1754574112634,0.51771,3862.2,3861.5,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574112828,0.51771,3862.2,3861.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574113126,0.51771,3862.2,3862.1,1.92219029]
["bitfinex-derivatives","ETHF0:USTF0",1754574113533,1.10311,3862.2,3862.1,1.92219029]
["bitfinex-derivatives","ETHF0:USTF0",1754574113921,0.5854,3864.0,3862.1,1.48109029]
["bitfinex-derivatives","ETHF0:USTF0",1754574114137,0.0048,3863.6,3862.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754574114435,1.103,3863.1,3863.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574114632,0.58065913,3864.0,3863.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574114837,0.52232,3863.6,3863.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754574115038,1.10295,3863.4,3863.3,1.75183049]
["bitfinex-derivatives","ETHF0:USTF0",1754574115231,0.5854,3863.4,3863.3,1.75183049]
["bitfinex-derivatives","ETHF0:USTF0",1754574115538,0.5902,3863.4,3863.3,0.76253049]
["bitfinex-derivatives","ETHF0:USTF0",1754574115839,0.5902,3863.3,3862.9,0.915044]
["bitfinex-derivatives","ETHF0:USTF0",1754574116035,0.5902,3863.0,3862.7,0.915044]
["bitfinex-derivatives","ETHF0:USTF0",1754574116232,0.51763,3862.8,3862.7,1.463244]
["bitfinex-derivatives","ETHF0:USTF0",1754574116433,1.10783,3862.8,3862.7,1.463244]
["bitfinex-derivatives","ETHF0:USTF0",1754574117136,1.10783,3862.8,3862.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574118439,1.10787,3862.5,3862.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574119136,0.5479,3862.1,3862.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574119437,1.07043,3862.1,3862.0,1.487044]
["bitfinex-derivatives","ETHF0:USTF0",1754574119633,0.5527,3861.8,3861.7,1.97811601]
["bitfinex-derivatives","ETHF0:USTF0",1754574119828,0.5527,3861.8,3861.7,1.97796321]
["bitfinex-derivatives","ETHF0:USTF0",1754574120028,0.5527,3861.8,3861.7,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754574120241,0.5527,3861.8,3861.7,0.94864825]
["bitfinex-derivatives","ETHF0:USTF0",1754574120439,0.5527,3861.8,3861.7,0.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754574120733,0.5527,3861.8,3861.7,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754574121135,0.5527,3861.8,3861.7,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1754574121436,0.5479,3862.4,3862.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574121639,0.5177,3862.4,3862.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754574121840,1.0704,3862.4,3862.3,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754574122138,1.0704,3862.4,3862.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574122940,1.07047,3861.8,3861.7,0.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754574123235,1.84220634,3866.3,3861.7,0.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754574123236,0.5479,3862.4,3862.0,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574123434,19.8367,3862.3,3862.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754574123641,0.0048,3862.8,3862.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754574123838,1.07036,3862.6,3862.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574124534,0.51766,3862.6,3862.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1754574124835,19.303,3862.6,3862.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754574125040,19.303,3862.6,3862.5,2.51249029]
["bitfinex-derivatives","ETHF0:USTF0",1754574125239,19.303,3862.6,3862.5,3.42758854]
["bitfinex-derivatives","ETHF0:USTF0",1754574125435,0.51765,3862.7,3862.5,1.49939825]
["bitfinex-derivatives","ETHF0:USTF0",1754574125642,19.292,3862.7,3862.6,3.42758854]
["bitfinex-derivatives","ETHF0:USTF0",1754574126037,19.292,3862.7,3862.4,1.37241321]
["bitfinex-derivatives","ETHF0:USTF0",1754574126038,0.04505814,3864.1,3862.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574126231,0.4082,3865.3,3864.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754574126445,0.4082,3865.3,3864.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574126737,0.4082,3865.3,3864.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754574126936,0.4082,3865.3,3864.9,1.50170156]
["bitfinex-derivatives","ETHF0:USTF0",1754574127139,0.51729,3865.4,3864.7,1.48940156]
["bitfinex-derivatives","ETHF0:USTF0",1754574127441,0.4082,3865.8,3864.9,3.98476338]
["bitfinex-derivatives","ETHF0:USTF0",1754574127642,0.4082,3865.8,3864.9,3.46741338]
["bitfinex-derivatives","ETHF0:USTF0",1754574127839,0.51729,3865.4,3864.9,2.08919029]
["bitfinex-derivatives","ETHF0:USTF0",1754574128137,0.4082,3865.3,3864.9,2.08919029]
["bitfinex-derivatives","ETHF0:USTF0",1754574128332,0.4082,3865.3,3864.9,1.50489029]
["bitfinex-derivatives","ETHF0:USTF0",1754574128538,0.4082,3865.3,3864.9,2.08919029]
["bitfinex-derivatives","ETHF0:USTF0",1754574128838,0.51729,3865.4,3864.9,2.08919029]
["bitfinex-derivatives","ETHF0:USTF0",1754574129038,0.4082,3865.7,3864.9,2.08919029]
["bitfinex-derivatives","ETHF0:USTF0",1754574129240,2.05954,3865.0,3864.8,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574129439,2.01566,3864.8,3864.7,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574129646,0.5174,3864.5,3864.4,0.91915387]
["bitfinex-derivatives","ETHF0:USTF0",1754574129838,0.5174,3864.5,3864.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574129839,1.4983,3864.4,3864.3,0.91915387]
["bitfinex-derivatives","ETHF0:USTF0",1754574130034,1.47353,3864.3,3864.2,0.91915387]
["bitfinex-derivatives","ETHF0:USTF0",1754574130235,0.9561,3864.2,3864.1,0.36421387]
["bitfinex-derivatives","ETHF0:USTF0",1754574130441,0.5422,3864.2,3863.6,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574130641,0.9561,3863.7,3863.6,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574130847,0.51751,3863.7,3863.5,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574131146,1.47364,3863.5,3863.4,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574131751,1.47364,3863.5,3863.4,1.95022309]
["bitfinex-derivatives","ETHF0:USTF0",1754574132746,1.47364,3863.5,3863.4,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574133045,1.05976,3863.3,3863.1,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574133242,0.9561,3863.2,3863.1,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574133443,1.4983,3863.2,3863.1,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574133648,0.51759,3863.1,3863.0,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574133846,1.47369,3863.1,3863.0,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574134351,1.47369,3863.1,3863.0,1.95022309]
["bitfinex-derivatives","ETHF0:USTF0",1754574134843,0.9561,3863.0,3862.9,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574135046,0.51762,3862.9,3862.6,1.95022309]
["bitfinex-derivatives","ETHF0:USTF0",1754574135247,1.4983,3862.6,3862.5,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574135449,1.05987,3862.5,3862.3,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574135649,0.9561,3862.4,3862.3,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574135847,1.4738,3862.3,3862.2,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574136348,1.47383,3862.1,3861.9,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574136650,0.4082,3862.2,3862.0,1.96252309]
["bitfinex-derivatives","ETHF0:USTF0",1754574136845,0.4082,3862.2,3862.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754574137042,0.9561,3862.2,3862.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574137242,0.51773,3862.1,3861.9,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574137443,1.294,3863.1,3862.0,1.51719029]
["bitfinex-derivatives","ETHF0:USTF0",1754574137647,0.9561,3863.0,3862.1,1.50489029]
["bitfinex-derivatives","ETHF0:USTF0",1754574137850,1.29405,3862.9,3862.1,1.50489029]
["bitfinex-derivatives","ETHF0:USTF0",1754574138051,0.4082,3862.8,3862.1,1.50489029]
["bitfinex-derivatives","ETHF0:USTF0",1754574138350,0.5479,3862.7,3862.1,1.50489029]
["bitfinex-derivatives","ETHF0:USTF0",1754574138553,0.9561,3862.5,3862.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754574138751,0.92583,3862.8,3862.0,1.89596309]
["bitfinex-derivatives","ETHF0:USTF0",1754574139051,0.51765,3862.7,3862.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574139252,0.92585,3862.7,3862.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574139551,1.47375,3862.7,3862.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574140258,0.51763,3862.8,3862.3,2.53452309]
["bitfinex-derivatives","ETHF0:USTF0",1754574140557,19.287,3862.9,3862.7,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574140744,19.287,3862.9,3862.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754574141356,19.80462,3862.9,3862.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754574141653,0.9561,3862.7,3862.6,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574141859,19.287,3862.9,3862.7,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574142054,19.287,3862.9,3862.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754574142354,19.287,3862.9,3862.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1754574142556,20.2431,3862.9,3862.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574143057,2.01593,3862.8,3862.6,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574143252,1.47376,3862.6,3862.5,1.37822309]
["bitfinex-derivatives","ETHF0:USTF0",1754574143555,2.01596,3862.6,3862.5,0.47062309]
["bitfinex-derivatives","ETHF0:USTF0",1754574143751,2.016,3862.3,3862.2,0.47062309]
["bitfinex-derivatives","ETHF0:USTF0",1754574143952,0.51775,3861.9,3861.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574144252,0.9561,3861.9,3861.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574144453,1.47385,3861.9,3861.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754574145350,1.29429,3862.2,3861.7,0.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754574145351,0.51772,3862.2,3862.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754574145553,0.51777,3861.8,3861.7,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754574145856,0.5479,3862.0,3861.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754574146050,0.5479,3862.0,3861.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754574146453,0.5422,3863.4,3862.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754574146655,1.4983,3864.1,3862.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754574146853,1.29363,3864.2,3861.7,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1754574146854,0.5479,3863.6,3862.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754574147154,0.51754,3863.5,3863.1,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574147357,1.06543,3863.6,3863.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754574147557,0.51758,3863.3,3863.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754574147760,0.5479,3863.2,3863.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754574148056,2.01588,3863.3,3863.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754574148356,1.4983,3864.0,3863.2,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574148567,1.4983,3863.9,3863.3,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574148858,0.5479,3863.3,3863.1,1.92819029]
["bitfinex-derivatives","ETHF0:USTF0",1754574149056,0.51759,3863.1,3862.8,1.51719029]
["bitfinex-derivatives","ETHF0:USTF0",1754574149359,1.5886,3863.0,3862.8,1.51719029]
["bitfinex-derivatives","ETHF0:USTF0",1754574149556,1.0,3865.0,3864.0,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1754574149759,1.0,3865.0,3864.9,2.47109029]
["bitfinex-derivatives","ETHF0:USTF0",1754574150758,19.482,3866.1,3864.9,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574150963,1.5886,3866.0,3865.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574151159,1.5886,3865.3,3865.2,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574151554,2.10592,3865.2,3864.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754574151862,1.5886,3865.0,3864.9,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574152065,0.51733,3865.1,3864.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574152266,1.5886,3864.9,3864.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574152567,0.5538,3865.0,3864.9,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574152860,0.51744,3864.2,3863.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574153064,1.0348,3863.9,3863.6,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574153263,1.0348,3863.9,3863.8,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574153562,1.5886,3863.9,3863.8,1.13716437]
["bitfinex-derivatives","ETHF0:USTF0",1754574153859,1.29366,3864.1,3863.0,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574154158,0.51756,3863.3,3863.2,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574154366,2.10616,3863.3,3863.2,0.20424232]
["bitfinex-derivatives","ETHF0:USTF0",1754574154864,0.5176,3863.0,3862.9,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574155059,1.6578,3863.0,3862.9,2.05924286]
["bitfinex-derivatives","ETHF0:USTF0",1754574155258,1.0714,3863.0,3862.9,2.99213315]
["bitfinex-derivatives","ETHF0:USTF0",1754574155458,1.0714,3863.0,3862.9,3.54233315]
["bitfinex-derivatives","ETHF0:USTF0",1754574155660,1.0714,3863.0,3862.9,2.99213315]
["bitfinex-derivatives","ETHF0:USTF0",1754574155963,1.0714,3863.0,3862.4,2.90197881]
["bitfinex-derivatives","ETHF0:USTF0",1754574155964,2.1062,3863.0,3862.7,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574156266,2.10623,3862.8,3862.6,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574156463,1.5886,3862.7,3862.6,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574156661,0.51766,3862.6,3862.4,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574156868,0.51766,3862.6,3862.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574157164,0.51766,3862.6,3862.5,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574157165,2.10626,3862.6,3862.5,1.85493393]
["bitfinex-derivatives","ETHF0:USTF0",1754574157461,0.51758,3863.2,3862.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754574157765,1.51986,3862.6,3862.5,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574157953,2.10629,3862.4,3862.1,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574158158,1.07151,3862.2,3862.1,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574158354,2.10631,3862.2,3862.0,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574158560,0.51771,3862.2,3862.1,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574158769,1.10411,3862.2,3862.1,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574158960,0.5864,3862.1,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574159262,19.439,3862.7,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574159463,19.9928,3862.7,3862.0,2.80023035]
["bitfinex-derivatives","ETHF0:USTF0",1754574159660,1.29393,3863.3,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574159661,1.07146,3862.6,3862.4,1.89469029]
["bitfinex-derivatives","ETHF0:USTF0",1754574159854,1.07146,3862.6,3862.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574160058,0.5538,3862.6,3862.5,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574160260,19.423,3862.9,3862.5,1.89469029]
["bitfinex-derivatives","ETHF0:USTF0",1754574160461,0.51765,3862.7,3862.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574160765,1.07145,3862.7,3862.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574161461,1.07147,3862.5,3862.3,0.92016817]
["bitfinex-derivatives","ETHF0:USTF0",1754574161655,0.5538,3862.4,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574161855,0.51774,3862.1,3861.9,1.89397157]
["bitfinex-derivatives","ETHF0:USTF0",1754574162174,0.5538,3862.0,3861.9,1.89397157]
["bitfinex-derivatives","ETHF0:USTF0",1754574162562,0.5538,3862.0,3861.9,2.82686186]
["bitfinex-derivatives","ETHF0:USTF0",1754574163063,0.51771,3862.2,3862.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574163266,0.51768,3862.5,3862.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754574163463,0.51768,3862.5,3862.4,1.89469029]
["bitfinex-derivatives","ETHF0:USTF0",1754574163766,1.07148,3862.5,3862.4,1.89469029]
["bitfinex-derivatives","ETHF0:USTF0",1754574163963,1.07148,3862.5,3862.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574164161,2.10628,3862.5,3862.4,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574164563,1.0348,3862.5,3862.0,1.8821758]
["bitfinex-derivatives","ETHF0:USTF0",1754574164863,3.97247007,3864.4,3862.0,0.9203758]
["bitfinex-derivatives","ETHF0:USTF0",1754574165164,0.5538,3862.6,3862.5,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574165372,2.10627,3862.5,3862.4,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574165568,0.51767,3862.5,3862.4,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574165765,1.1402,3862.0,3861.9,2.31274528]
["bitfinex-derivatives","ETHF0:USTF0",1754574166066,1.1402,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574166067,1.5886,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574166764,20.3812,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574166965,20.9676,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574168566,2.10641,3861.5,3861.4,0.92051469]
["bitfinex-derivatives","ETHF0:USTF0",1754574168771,2.88316,3861.4,3861.0,1.38057371]
["bitfinex-derivatives","ETHF0:USTF0",1754574169072,0.51786,3861.1,3860.9,1.38057371]
["bitfinex-derivatives","ETHF0:USTF0",1754574169270,2.10649,3860.9,3860.8,1.38057371]
["bitfinex-derivatives","ETHF0:USTF0",1754574169570,1.5886,3860.8,3860.7,0.83158371]
["bitfinex-derivatives","ETHF0:USTF0",1754574169765,0.51789,3860.9,3860.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754574169766,0.51797,3860.3,3860.1,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574169969,1.07179,3860.1,3860.0,2.38863035]
["bitfinex-derivatives","ETHF0:USTF0",1754574170165,1.52019,3860.1,3860.0,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574170470,0.9185,3860.1,3859.9,2.25003035]
["bitfinex-derivatives","ETHF0:USTF0",1754574170668,1.5049,3860.1,3860.0,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574170971,19.87699,3860.2,3860.0,1.89469029]
["bitfinex-derivatives","ETHF0:USTF0",1754574171167,19.87699,3860.2,3860.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574171360,19.359,3860.2,3860.1,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574171672,19.9128,3860.2,3860.1,1.89469029]
["bitfinex-derivatives","ETHF0:USTF0",1754574171882,2.10659,3860.1,3859.9,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574172066,0.51802,3859.9,3859.8,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574172266,1.5886,3860.0,3859.9,0.93289029]
["bitfinex-derivatives","ETHF0:USTF0",1754574172568,19.359,3860.2,3859.8,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574172569,2.10662,3859.9,3859.8,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574172768,1.5886,3859.8,3859.7,1.83843035]
["bitfinex-derivatives","ETHF0:USTF0",1754574173073,1.0719,3859.3,3859.1,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754574173268,1.07193,3859.1,3859.0,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754574173471,0.51813,3859.1,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754574173671,1.0348,3859.0,3858.9,0.00409625]
["bitfinex-derivatives","ETHF0:USTF0",1754574173870,0.51818,3858.7,3858.5,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754574174176,1.0022,3858.5,3858.4,2.87577881]
["bitfinex-derivatives","ETHF0:USTF0",1754574174372,20.3312,3858.5,3858.4,2.87577881]
["bitfinex-derivatives","ETHF0:USTF0",1754574174570,20.3312,3858.5,3858.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754574174868,0.51822,3858.4,3858.3,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754574175073,1.52042,3858.4,3858.2,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754574175276,1.0022,3858.3,3858.2,2.32557881]
["bitfinex-derivatives","ETHF0:USTF0",1754574175773,1.0022,3858.3,3856.5,6.07865266]
["bitfinex-derivatives","ETHF0:USTF0",1754574175774,1.29583,3857.7,3856.5,6.07865266]
["bitfinex-derivatives","ETHF0:USTF0",1754574175966,1.52066,3856.6,3856.5,6.07865266]
["bitfinex-derivatives","ETHF0:USTF0",1754574176168,0.51854,3856.0,3855.8,4.62675513]
["bitfinex-derivatives","ETHF0:USTF0",1754574176370,19.8978,3856.6,3855.8,4.62675513]
["bitfinex-derivatives","ETHF0:USTF0",1754574176572,0.51851,3856.3,3855.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754574176866,0.67104,3856.0,3855.1,9.23070239]
["bitfinex-derivatives","ETHF0:USTF0",1754574177071,0.5185,3856.4,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574177273,19.358,3856.3,3856.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754574177465,37.301,3856.7,3856.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574177673,19.389,3856.6,3856.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754574177878,37.301,3856.7,3856.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754574178070,19.91247,3856.6,3855.9,1.34522206]
["bitfinex-derivatives","ETHF0:USTF0",1754574178275,19.91247,3856.6,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574178579,0.5185,3856.4,3856.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754574178776,37.301,3856.7,3856.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754574178977,19.392,3856.6,3856.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754574179280,37.301,3856.7,3856.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1754574179579,19.39,3856.6,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574179786,19.39,3856.6,3856.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574180079,19.387,3856.5,3856.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574180282,37.301,3856.7,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574180479,19.378,3856.6,3856.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754574180681,37.301,3856.7,3856.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574180977,37.301,3856.7,3856.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574181174,19.374,3856.6,3856.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574181383,0.0941,3856.5,3856.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574181574,18.44110971,3856.6,3856.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574181775,18.44110971,3856.6,3856.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574181977,19.369,3856.5,3856.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574182269,37.325,3857.1,3856.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574182475,19.358,3857.2,3856.6,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1754574182670,19.358,3857.2,3857.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574182872,19.358,3857.2,3857.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574183074,19.4521,3857.2,3857.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574183268,19.97049,3857.2,3856.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574183477,19.4521,3857.2,3856.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574183778,19.358,3857.2,3856.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574183981,0.0941,3856.9,3856.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574184275,0.0941,3857.1,3856.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574184479,19.368,3857.0,3856.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574184679,18.201,3857.0,3856.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574184875,17.5341,3857.0,3856.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574185182,17.5341,3857.0,3856.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574185476,0.51853,3856.1,3856.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574185683,0.98003,3856.1,3856.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574185870,1.58153,3856.1,3856.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574186074,0.4615,3856.1,3856.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574186285,19.88852,3856.2,3856.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574186582,20.95152,3856.2,3856.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574187080,1.063,3858.0,3856.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574187284,19.362,3857.9,3856.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574187476,0.51848,3856.6,3856.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574187782,19.88148,3856.6,3856.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574188177,19.88148,3856.6,3856.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574188178,20.34298,3856.6,3856.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574188380,20.94448,3856.6,3856.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574188579,0.51852,3856.2,3856.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574189284,0.51855,3856.0,3855.9,1.56052206]
["bitfinex-derivatives","ETHF0:USTF0",1754574189474,19.85655,3856.0,3855.9,2.63002206]
["bitfinex-derivatives","ETHF0:USTF0",1754574190084,20.45805,3856.0,3855.9,2.01482206]
["bitfinex-derivatives","ETHF0:USTF0",1754574190383,20.91955,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574191184,21.53965,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574191884,1.0769,3855.2,3854.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754574192090,1.29678,3854.8,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574192290,1.0769,3854.8,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574192585,19.326,3854.7,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574192781,1.0769,3854.5,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574193088,0.51891,3853.3,3853.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574193386,0.51889,3853.5,3852.9,2.63074901]
["bitfinex-derivatives","ETHF0:USTF0",1754574193593,19.351,3853.4,3853.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574193793,19.351,3853.8,3853.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574194088,19.391,3853.9,3853.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754574194289,19.391,3853.9,3853.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574194490,19.391,3853.9,3853.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574194788,19.391,3853.9,3853.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574194992,0.6201,3854.8,3853.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754574195288,0.4568,3855.6,3853.5,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1754574195487,7.778,3855.5,3854.4,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574195687,0.6944737,3855.4,3854.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574195894,0.51878,3854.3,3854.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754574196092,0.51881,3854.1,3853.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574196396,1.29692,3854.4,3853.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574196592,19.388,3854.5,3853.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574196792,19.388,3854.5,3853.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574196991,19.388,3854.5,3853.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574197188,0.5188,3854.2,3853.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574197394,0.4692,3854.6,3853.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754574197596,0.51883,3854.0,3853.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574197795,19.89483,3854.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574197994,0.6201,3854.9,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574197995,0.51864,3855.3,3854.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574198290,0.69339961,3856.1,3854.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574198487,0.51856,3855.9,3855.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754574198686,0.51856,3855.9,3855.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574198890,0.69339961,3856.1,3855.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754574198891,0.51855,3856.0,3855.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574199084,0.69339961,3856.1,3855.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574199288,0.18859961,3856.1,3856.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574199493,0.51848,3856.5,3856.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574199694,0.51851,3856.3,3856.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574199894,0.51851,3856.3,3855.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574200101,0.51854,3856.1,3855.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574200290,1.29628,3856.3,3855.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574200589,0.51856,3856.0,3855.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574200797,0.51856,3856.0,3855.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574201095,0.51854,3856.1,3856.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574201291,0.51854,3856.1,3855.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1754574201292,0.4615,3856.2,3855.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574201492,0.51862,3855.5,3855.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574201794,0.51863,3855.4,3855.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574201989,0.51863,3855.4,3855.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574202189,0.9307,3855.7,3855.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754574202497,0.4615,3855.4,3854.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574202695,0.51867,3855.2,3854.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574202992,0.51861,3855.5,3855.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574203202,0.4615,3855.9,3855.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574203492,0.4615,3855.4,3854.2,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754574203692,0.4615,3855.4,3853.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1754574203894,1.29661,3855.3,3853.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754574204200,0.51871,3854.9,3854.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754574204491,1.38530007,3854.8,3853.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754574204684,1.38530007,3855.0,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754574204890,1.90399007,3855.0,3854.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574205089,0.51869,3855.0,3854.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574205292,1.84220634,3855.0,3854.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574205600,0.51865,3855.3,3854.9,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1754574205797,0.51867,3855.1,3854.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1754574205999,1.90122298,3855.0,3854.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574206199,0.51875,3854.6,3854.2,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754574206393,0.51878,3854.4,3854.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574207990,1.3825525,3854.7,3854.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574208196,0.7094525,3854.7,3854.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754574208500,0.51867,3855.1,3854.7,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754574208693,0.51871,3854.9,3854.6,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754574208897,1.29609,3856.9,3854.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754574209097,1.80239,3856.6,3854.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574209301,0.51855,3856.1,3855.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754574209609,0.51851,3856.3,3855.8,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754574209907,0.6334,3856.5,3856.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574210195,1.1396,3856.3,3856.0,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574210399,1.7543,3856.1,3855.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574210594,1.2481,3856.1,3855.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574211099,0.51855,3856.0,3855.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754574211395,0.6759228,3855.9,3855.6,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574211600,0.6334,3856.1,3855.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574211601,0.6759228,3855.8,3855.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574211797,0.6759228,3855.8,3855.7,2.31299]
["bitfinex-derivatives","ETHF0:USTF0",1754574211994,20.0344,3857.0,3856.2,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1754574212198,0.51837,3857.3,3856.8,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754574212496,2.26152044,3857.4,3857.2,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754574212689,2.26152044,3857.6,3857.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574212892,2.26152044,3858.1,3858.0,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1754574213096,2.26152044,3858.3,3858.0,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754574213395,2.26152044,3858.4,3857.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1754574213602,2.26152044,3858.1,3856.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754574213804,2.26152044,3858.4,3857.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754574214102,4.01582044,3858.4,3856.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754574214294,4.53405044,3858.4,3857.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754574214496,2.87622044,3858.4,3857.0,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574214698,1.29568,3858.1,3856.3,37.35]
["bitfinex-derivatives","ETHF0:USTF0",1754574214895,0.51837,3857.4,3855.8,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754574215101,0.6147,3856.0,3854.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574215302,1.13336,3855.2,3854.6,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754574215597,1.7543,3856.5,3854.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754574215800,0.5186,3855.6,3855.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754574215995,0.5186,3855.6,3854.1,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1754574215996,0.51864,3855.4,3854.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574216196,1.13332,3855.5,3854.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574216397,0.5062,3855.8,3855.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754574216697,0.51864,3855.3,3854.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754574216898,1.7543,3855.2,3854.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754574217095,0.6147,3855.2,3854.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574217300,1.13336,3855.2,3854.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574217605,0.51867,3855.1,3854.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574217794,0.51867,3855.1,3854.6,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1754574217993,1.13337,3855.1,3854.6,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1754574218199,1.13341,3854.8,3854.4,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574218401,1.13341,3854.8,3854.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574218606,0.51875,3854.6,3854.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754574218903,1.1396,3854.8,3854.1,0.01811]
["bitfinex-derivatives","ETHF0:USTF0",1754574219205,1.7543,3854.3,3854.2,1.84626973]
["bitfinex-derivatives","ETHF0:USTF0",1754574219411,1.29673,3855.0,3854.1,1.86774751]
["bitfinex-derivatives","ETHF0:USTF0",1754574219412,2.27309,3854.2,3854.1,1.86774751]
["bitfinex-derivatives","ETHF0:USTF0",1754574219592,0.51879,3854.2,3854.0,1.36104751]
["bitfinex-derivatives","ETHF0:USTF0",1754574219797,1.7543,3854.1,3854.0,1.36104751]
["bitfinex-derivatives","ETHF0:USTF0",1754574220306,0.51876,3854.5,3853.8,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1754574220602,0.6147,3854.7,3854.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574220804,0.5062,3855.0,3854.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574221607,0.51869,3854.9,3854.3,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574221900,1.13339,3854.9,3854.3,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574222203,0.6147,3854.9,3854.3,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574222402,0.51871,3854.8,3854.3,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574222606,1.7543,3854.7,3853.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574222799,1.7543,3854.7,3853.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574222999,0.51874,3854.6,3853.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574223197,0.51885,3853.8,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574223505,1.7543,3853.9,3853.0,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1754574223706,1.7543,3853.9,3853.2,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1754574224002,1.7543,3853.9,3853.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574224398,0.60086284,3855.1,3853.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574224399,0.6147,3854.4,3853.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574224600,0.51878,3854.3,3853.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574224798,0.5188,3854.1,3853.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1754574225000,1.1209,3854.2,3853.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574225306,1.1209,3854.2,3853.5,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1754574225508,0.5188,3854.1,3853.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574225703,1.1209,3854.2,3853.6,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754574226104,1.1209,3854.2,3853.5,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1754574226405,1.6397,3854.2,3853.5,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1754574226606,0.51881,3854.1,3853.5,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1754574227001,0.6334,3854.4,3854.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574227002,0.51878,3854.3,3854.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574227206,1.1209,3854.3,3853.7,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1754574227606,0.51882,3854.0,3853.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574227810,0.51882,3854.0,3853.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574228104,0.6334,3853.9,3853.8,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1754574228305,1.13343,3854.7,3853.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754574228500,0.51873,3854.7,3854.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754574228704,0.51873,3854.7,3854.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574228906,0.51872,3854.8,3854.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574229110,0.51872,3854.8,3854.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574229304,0.6147,3854.7,3854.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574229806,1.1396,3854.8,3854.4,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574230012,1.1334,3854.9,3854.4,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574230210,1.1334,3854.9,3854.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754574230506,1.2481,3855.2,3854.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574230811,0.51864,3855.4,3855.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574231003,0.6147,3855.7,3855.1,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1754574231304,0.51866,3855.2,3855.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574231608,1.13336,3855.2,3854.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754574231906,0.51867,3855.1,3854.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574232106,1.15202,3855.5,3855.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754574232309,0.51864,3855.3,3855.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574232811,0.51867,3855.1,3854.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574233011,0.51867,3855.1,3855.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574233512,0.5187,3854.9,3854.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574233716,0.6147,3854.8,3854.6,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1754574233905,0.6147,3854.8,3854.6,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1754574234107,0.51871,3854.9,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754574234316,1.13341,3854.9,3854.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574234621,1.1396,3854.8,3854.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574234909,0.51871,3854.8,3854.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1754574235209,0.51871,3854.8,3853.8,1.85096803]
["bitfinex-derivatives","ETHF0:USTF0",1754574235210,0.51876,3854.4,3854.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754574235409,0.51876,3854.4,3854.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754574235410,0.51879,3854.3,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754574235712,1.13349,3854.3,3854.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754574235909,0.6334,3854.0,3853.8,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754574236113,0.6334,3854.0,3853.9,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1754574236313,0.6147,3854.1,3854.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574236512,1.02498,3854.4,3854.2,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754574236712,1.15218,3854.3,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754574236909,0.5188,3854.2,3854.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574237214,0.2481,3854.1,3853.9,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1754574237414,0.2481,3854.1,3853.9,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754574237615,0.2481,3854.1,3854.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754574237816,0.7543,3854.1,3853.5,3.17546803]
["bitfinex-derivatives","ETHF0:USTF0",1754574238022,0.7543,3854.1,3853.9,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1754574238405,0.7543,3854.1,3853.9,2.31322]
["bitfinex-derivatives","ETHF0:USTF0",1754574238804,0.5062,3854.0,3853.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1754574239006,0.5062,3854.0,3853.9,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1754574240111,1.159,3854.0,3853.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1754574240707,1.7913,3854.5,3854.4,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574241511,1.1448,3854.5,3854.4,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1754574242416,1.1448,3855.1,3854.5,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1754574242613,0.51865,3855.3,3854.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754574242807,1.7913,3855.0,3854.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754574243816,0.492,3855.6,3854.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754574244020,0.51858,3855.8,3855.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754574244217,0.6528,3855.7,3855.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1754574244413,0.6465,3855.6,3855.5,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1754574244614,0.51854,3856.1,3855.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1754574244810,0.6005705,3856.2,3855.4,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1754574245023,1.1448,3856.1,3856.0,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754574245220,0.492,3855.9,3855.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574245420,1.7913,3855.4,3855.1,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1754574245717,0.6465,3855.8,3855.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574245915,0.60124266,3856.2,3855.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754574246220,0.6528,3856.0,3855.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574246418,1.1385,3855.9,3855.7,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574246622,0.6528,3856.1,3855.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574246917,37.87752,3856.3,3855.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1754574247117,1.1385,3856.1,3855.1,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1754574247322,1.7913,3855.8,3855.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574247514,1.7913,3856.3,3855.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574247712,1.7913,3856.2,3855.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754574247917,0.5185,3856.4,3855.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754574248223,1.2993,3856.1,3855.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754574248415,1.7913,3856.0,3855.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754574248714,0.60403494,3856.5,3854.7,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1754574249017,0.6465,3855.8,3854.9,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1754574249216,0.51852,3856.3,3855.4,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1754574249413,1.7913,3856.1,3855.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574249612,0.51852,3856.3,3855.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574249822,1.1385,3856.1,3855.8,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754574250120,0.60403494,3856.5,3854.8,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1754574250121,0.6465,3856.5,3855.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574250326,0.6528,3856.1,3855.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754574250528,0.6528,3856.1,3855.7,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574250721,1.1448,3856.0,3855.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574250919,0.492,3855.9,3855.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574251226,1.2993,3855.9,3855.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574251417,0.5185,3856.4,3855.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574251723,1.1448,3856.5,3855.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574251923,1.1448,3856.5,3855.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574252128,1.7913,3856.4,3856.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574252321,1.1448,3856.3,3856.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574252719,1.1448,3856.3,3856.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754574252919,0.51846,3856.7,3856.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574253124,0.492,3856.8,3856.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574253125,0.51848,3856.6,3856.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574253428,1.01048,3856.6,3855.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574254023,0.6528,3856.5,3855.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574254228,1.7913,3856.2,3855.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574254424,1.7913,3856.2,3856.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574255126,0.492,3856.1,3856.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574255325,0.51849,3856.5,3855.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574255622,0.51849,3856.5,3855.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574255821,1.7913,3856.6,3855.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574256021,2.30978,3856.6,3855.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574256222,0.51849,3856.5,3855.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574256418,0.51849,3856.5,3855.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574256419,1.2993,3856.5,3855.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574256625,1.2993,3856.5,3854.6,2.29774464]
["bitfinex-derivatives","ETHF0:USTF0",1754574256626,0.6528,3855.5,3854.9,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1754574256821,1.7913,3855.3,3854.7,1.85096803]
["bitfinex-derivatives","ETHF0:USTF0",1754574257030,19.032,3856.0,3854.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574257031,1.7913,3855.1,3854.6,2.46876803]
["bitfinex-derivatives","ETHF0:USTF0",1754574257230,1.7913,3855.0,3854.7,1.85096803]
["bitfinex-derivatives","ETHF0:USTF0",1754574257534,1.7913,3855.3,3854.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574257826,0.492,3855.2,3855.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574258034,1.7913,3855.8,3855.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574258231,1.7913,3855.8,3855.1,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1754574258431,1.7913,3855.8,3855.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574259533,1.7913,3855.8,3855.1,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1754574259735,1.7913,3855.8,3855.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754574259934,1.7913,3855.8,3855.2,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1754574260534,1.1448,3855.7,3854.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574260728,1.7913,3855.6,3854.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754574260925,19.03,3856.0,3854.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574261129,1.0106,3855.7,3854.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754574261336,1.2993,3855.6,3854.9,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754574261534,0.492,3855.5,3855.0,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1754574261736,0.492,3855.3,3855.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574261936,19.03,3856.0,3854.7,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1754574262136,20.1748,3856.0,3855.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574262336,2.30987,3855.9,3855.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574262537,19.54856,3856.0,3855.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574262735,1.1448,3855.6,3855.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574263135,0.492,3855.6,3855.5,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1754574263333,1.29613,3856.8,3856.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754574263334,0.492,3856.6,3856.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754574263538,0.492,3857.0,3856.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754574263747,0.492,3856.9,3856.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754574263936,0.492,3856.9,3856.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574264135,19.01,3857.9,3855.7,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1754574264136,0.62057247,3857.8,3855.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574264334,0.492,3857.8,3857.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1754574264540,1.39211073,3858.1,3857.2,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1754574264743,1.39211073,3858.2,3857.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754574265037,2.53691073,3858.2,3858.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574265236,1.1448,3858.1,3857.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574265431,1.7913,3858.1,3857.5,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754574265742,1.81757,3858.1,3857.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754574265938,0.6528,3857.9,3857.4,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574266135,0.6528,3857.9,3857.3,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1754574266338,0.492,3857.8,3857.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754574266531,0.6528,3857.5,3857.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754574266837,1.1448,3857.5,3857.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754574267037,0.6465,3857.4,3857.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1754574267243,0.5183,3858.0,3857.3,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754574267545,1.29565,3858.3,3857.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574267733,1.7913,3858.2,3857.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574267932,0.51829,3858.0,3857.1,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574268137,1.2993,3857.8,3857.1,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574268339,0.492,3857.7,3857.1,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574268540,0.492,3857.7,3857.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754574268942,0.51827,3858.2,3857.2,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754574269244,1.1475,3858.1,3857.2,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1754574269449,0.51829,3858.0,3857.3,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1754574269746,0.51831,3857.9,3857.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754574269947,0.5183,3858.0,3857.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754574270439,1.66578,3858.1,3857.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754574271039,1.1475,3858.1,3857.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754574271241,0.4974,3858.1,3857.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754574271542,1.8093,3858.0,3857.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754574271742,0.6501,3858.3,3857.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754574271936,1.1475,3858.3,3858.1,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754574272141,1.0,3859.0,3858.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754574272445,1.0,3859.0,3858.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754574274539,1.0,3859.0,3858.9,2.31477]
["bitfinex-derivatives","ETHF0:USTF0",1754574274739,1.0,3859.0,3858.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754574274935,2.1475,3859.0,3858.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754574275139,2.8093,3859.0,3858.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754574275348,1.0,3859.0,3858.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754574281444,0.5022,3859.0,3858.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754574281645,0.6618,3860.2,3860.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754574281845,1.1592,3860.2,3860.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1754574282054,0.6618,3860.2,3860.1,1.84091]
["bitfinex-derivatives","ETHF0:USTF0",1754574282547,1.1592,3860.2,3860.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1754574282751,0.51797,3860.5,3860.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754574282943,1.8093,3860.3,3860.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754574283149,0.51802,3860.1,3859.6,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754574283455,0.4974,3859.8,3859.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1754574283653,1.3119,3859.6,3859.5,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1754574283848,1.8093,3860.1,3859.5,1.84099]
["bitfinex-derivatives","ETHF0:USTF0",1754574284050,1.1592,3860.0,3859.9,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1754574284347,0.6618,3859.9,3859.8,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1754574284649,1.1592,3859.9,3859.8,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1754574284850,0.51801,3860.2,3859.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754574285051,1.8093,3860.6,3859.3,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754574285052,1.3119,3860.6,3859.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754574285248,0.51812,3859.4,3858.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1754574285451,0.5181,3859.5,3858.5,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1754574285655,1.8093,3859.3,3858.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574285958,1.1475,3859.2,3858.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574286156,1.8093,3859.1,3858.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574286356,1.8093,3859.0,3858.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574286658,0.4974,3858.8,3858.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754574286854,1.1592,3858.8,3858.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754574287253,1.8093,3858.8,3858.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1754574287756,1.8093,3858.8,3858.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574288259,1.8093,3858.8,3858.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754574288456,1.8093,3858.7,3858.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754574288648,1.8093,3858.6,3858.5,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754574289049,1.8093,3858.6,3858.5,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1754574289252,0.51823,3858.5,3858.1,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754574289448,1.1592,3858.3,3858.1,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754574289659,1.8093,3858.2,3858.1,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754574290061,1.8093,3858.2,3858.1,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1754574290362,0.6501,3857.5,3856.4,37.317]
["bitfinex-derivatives","ETHF0:USTF0",1754574290662,1.8093,3857.3,3857.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754574290860,1.29552,3858.7,3856.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754574290861,0.51836,3857.6,3856.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754574291062,1.8093,3857.2,3857.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574291357,0.51839,3857.3,3857.0,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754574291564,0.51834,3857.7,3857.2,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754574291764,1.1592,3857.9,3857.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754574291958,0.6618,3857.9,3857.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574292159,0.51827,3858.3,3857.8,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1754574292463,0.51827,3858.3,3856.3,4.44355803]
["bitfinex-derivatives","ETHF0:USTF0",1754574292464,0.62690818,3858.8,3858.0,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1754574292659,1.1592,3858.7,3858.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574292854,0.4974,3859.1,3858.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574293058,0.4974,3859.1,3858.9,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1754574293059,0.6618,3859.0,3858.9,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1754574293865,1.1592,3859.2,3858.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754574294059,1.8093,3858.9,3858.8,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754574295166,1.1592,3859.6,3858.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754574295365,1.8093,3859.5,3859.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754574296256,1.1592,3859.5,3859.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754574296562,0.62690818,3860.0,3859.9,1.84094]
["bitfinex-derivatives","ETHF0:USTF0",1754574296764,1.3119,3860.3,3860.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754574296961,1.8093,3860.3,3860.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754574297360,1.8093,3861.0,3859.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754574297660,1.8093,3860.7,3860.0,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1754574297864,0.62690818,3861.1,3860.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754574297865,1.3119,3860.5,3860.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754574298059,0.4974,3860.9,3860.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754574298265,0.4974,3860.7,3860.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754574298467,1.3119,3860.6,3860.0,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754574298654,1.3119,3860.4,3860.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754574298859,0.51793,3860.8,3860.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754574299066,1.8093,3860.2,3860.1,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754574299457,1.7004,3860.1,3859.9,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1754574299657,1.0699,3860.0,3859.9,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1754574299966,1.7004,3860.0,3859.9,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1754574300157,1.7004,3860.0,3858.8,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1754574300467,1.7004,3859.5,3859.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754574300868,0.6305,3859.8,3858.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574301162,0.6305,3858.7,3858.1,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754574301354,0.51824,3858.5,3857.9,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754574301554,0.6305,3858.5,3857.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754574301755,0.51823,3858.5,3857.9,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754574301957,0.6305,3858.6,3857.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754574302157,0.6305,3859.1,3857.2,1.85096803]
["bitfinex-derivatives","ETHF0:USTF0",1754574302357,1.9259,3859.1,3857.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754574302560,1.14879,3858.2,3857.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754574302768,0.6305,3858.5,3857.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754574302964,0.51823,3858.6,3857.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754574303262,1.0895,3858.2,3858.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574303469,1.7004,3858.2,3858.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574303767,0.459,3858.5,3858.2,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1754574303968,0.459,3859.0,3858.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1754574304167,0.6109,3859.2,3858.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1754574304363,0.6109,3859.2,3858.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754574304661,37.313,3859.7,3858.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574304662,0.6305,3858.7,3858.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574304962,0.459,3858.7,3858.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754574305162,1.7004,3858.6,3858.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574305361,1.29532,3859.3,3857.6,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1754574305362,0.97713,3859.3,3858.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754574305569,0.459,3858.9,3858.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754574305865,0.459,3858.8,3858.7,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1754574306062,1.0699,3858.8,3858.3,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754574306267,0.5182,3858.8,3858.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574306462,1.7004,3858.6,3858.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574306663,1.2414,3858.6,3858.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574306964,0.459,3858.0,3857.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754574307174,0.459,3858.0,3857.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574307466,1.7004,3858.0,3857.8,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574307670,0.6305,3858.0,3857.8,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1754574307969,0.459,3857.9,3857.8,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574308264,0.459,3857.9,3857.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754574308464,0.6109,3857.7,3857.5,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574308670,1.7004,3858.1,3857.1,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574308869,1.7004,3858.1,3857.0,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574308870,1.0895,3857.5,3857.0,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574309066,1.7004,3857.4,3856.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574309368,1.7004,3857.4,3857.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574309571,1.0895,3857.3,3857.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574309971,0.51834,3857.8,3857.4,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754574310164,1.29566,3858.3,3857.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754574310165,0.459,3857.7,3857.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574310360,1.12926,3857.6,3857.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574310676,1.29564,3858.4,3857.3,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754574310677,0.6109,3857.5,3857.3,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754574310971,1.0895,3857.4,3857.3,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1754574311272,1.2414,3857.8,3857.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754574311569,1.0895,3857.6,3857.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574311767,1.29564,3858.4,3857.2,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574311972,1.0895,3857.3,3857.2,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574312568,1.0895,3857.2,3857.1,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1754574312765,1.7004,3857.0,3856.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574312975,1.29582,3857.9,3856.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754574312976,0.51846,3856.9,3856.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754574313268,1.7004,3856.6,3856.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754574313471,1.0895,3856.6,3856.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754574313773,0.51843,3857.2,3856.9,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754574313974,0.51838,3857.5,3856.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574314174,0.5184,3857.3,3856.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574314369,0.6109,3856.9,3856.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574314564,0.6305,3857.2,3857.1,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754574314868,0.459,3857.4,3856.7,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1754574315076,2.21884,3857.1,3856.7,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1754574315263,2.21886,3856.9,3856.6,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574315469,0.51851,3856.6,3856.2,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1754574315671,0.459,3856.7,3856.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574315869,1.2414,3856.6,3856.3,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754574316071,1.0895,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574316264,1.7004,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574316870,1.7004,3856.0,3854.3,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1754574317176,0.51864,3855.6,3855.1,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1754574317375,1.0895,3855.5,3855.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574317575,0.6109,3855.6,3855.2,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1754574317776,1.0895,3855.3,3855.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754574317970,0.6305,3855.2,3855.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754574318180,1.0895,3855.2,3854.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754574318476,1.0895,3855.0,3854.9,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1754574319273,0.6305,3855.2,3854.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574319574,1.0895,3854.2,3853.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754574319782,0.6109,3854.3,3853.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574319980,0.459,3854.1,3853.9,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1754574320180,0.6109,3854.6,3854.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754574320376,0.6109,3854.5,3854.1,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1754574320575,0.6109,3854.5,3854.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574320875,1.0895,3854.4,3854.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574321079,37.334,3855.5,3854.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754574321275,0.6109,3855.1,3854.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574321471,2.21906,3855.4,3854.5,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574321777,0.459,3855.2,3854.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574321981,0.459,3855.2,3854.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574322172,1.0895,3855.2,3854.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754574322376,1.0895,3855.2,3854.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754574322580,0.6109,3855.2,3854.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574322772,1.0699,3855.4,3854.0,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1754574322978,1.0895,3854.8,3854.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754574323180,1.0895,3854.6,3854.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574323476,1.29673,3855.2,3853.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754574323671,0.6109,3854.4,3854.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574323881,1.0895,3854.2,3854.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574324080,1.0895,3854.2,3854.1,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1754574324276,0.6305,3854.5,3853.1,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754574324585,1.0895,3854.5,3854.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574324777,37.334,3855.5,3853.7,2.59444]
["bitfinex-derivatives","ETHF0:USTF0",1754574324778,1.0895,3854.8,3854.6,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1754574325084,1.0895,3855.2,3855.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574325476,37.334,3855.5,3855.3,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1754574325680,37.334,3855.5,3855.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574325883,0.6305,3856.2,3855.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754574326080,1.0895,3856.2,3856.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574326385,1.0895,3856.2,3856.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574326983,0.51865,3855.5,3854.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754574327179,0.6305,3855.2,3854.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574327577,0.51872,3855.0,3854.5,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1754574327883,0.6305,3855.2,3854.9,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1754574328083,0.5186,3855.8,3855.2,1.60597]
["bitfinex-derivatives","ETHF0:USTF0",1754574328285,0.459,3855.9,3855.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754574328578,1.0895,3855.9,3855.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574328887,1.0895,3856.7,3855.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1754574329075,37.86751,3856.6,3856.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574329279,1.1095,3856.5,3856.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754574329478,1.1095,3856.4,3856.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574329780,0.51851,3856.5,3856.0,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574329975,0.51851,3856.5,3856.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574329976,0.51854,3856.3,3856.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574330178,1.1095,3856.2,3854.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574330379,1.1095,3856.1,3854.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574330587,1.1095,3856.1,3854.8,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1754574331083,1.1095,3856.1,3855.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574331481,0.51863,3855.7,3855.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574331683,0.613,3855.7,3855.2,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1754574331981,1.29641,3856.1,3855.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574332178,1.1095,3855.5,3855.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574332572,1.1095,3855.5,3855.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574332573,0.613,3855.5,3855.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574332777,1.1095,3855.3,3855.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574332977,0.51873,3854.9,3854.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574333188,1.1095,3854.8,3854.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574333384,0.99781,3855.8,3855.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574333588,0.51856,3856.2,3854.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754574333781,0.51855,3856.3,3853.5,37.35]
["bitfinex-derivatives","ETHF0:USTF0",1754574333986,1.1095,3856.2,3856.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574334190,0.51856,3856.1,3855.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754574334485,1.1095,3855.9,3855.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754574334674,0.5186,3855.9,3855.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574334881,0.4792,3855.7,3855.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574335075,1.1095,3856.1,3855.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574335281,1.1095,3855.9,3855.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574335581,1.1095,3855.9,3855.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574335785,1.1095,3855.9,3855.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574335981,1.1095,3855.9,3855.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754574336286,1.1095,3855.5,3855.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574336674,1.1095,3855.3,3855.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574336886,0.6303,3855.1,3855.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574337078,0.6303,3855.0,3854.7,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754574337275,1.1095,3854.9,3854.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574338277,0.613,3855.4,3854.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574338480,1.1095,3855.2,3855.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574339182,0.9978,3855.9,3855.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574339380,1.1095,3855.7,3855.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574339689,1.1095,3855.6,3855.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574339881,1.1095,3855.1,3853.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574340085,0.613,3855.7,3854.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754574340086,0.51878,3854.5,3854.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754574340283,1.1095,3854.4,3854.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754574340485,0.6303,3854.4,3854.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574340686,0.51877,3854.6,3854.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574340885,1.1095,3854.5,3854.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574341582,1.1095,3854.4,3854.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574341984,1.1095,3854.4,3853.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574341985,0.51884,3854.1,3853.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574342190,1.62834,3854.1,3854.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574342796,1.1095,3853.7,3853.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574343092,1.1095,3853.7,3853.2,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1754574343285,0.51889,3853.8,3853.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574343592,1.1095,3853.5,3853.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574343785,0.6303,3853.6,3853.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574343981,1.1095,3853.6,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574344183,1.73821649,3854.2,3853.1,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1754574344486,1.1095,3854.6,3854.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754574344789,20.35311073,3855.0,3854.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574344994,0.62871649,3854.9,3854.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754574345191,1.1095,3854.8,3854.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574345380,0.51874,3854.8,3854.1,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1754574345585,0.51875,3854.7,3854.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574345785,1.14905,3854.7,3854.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574345987,1.62825,3854.8,3854.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574346494,1.62825,3854.8,3854.2,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1754574346981,1.1095,3854.5,3854.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574347184,1.1095,3854.5,3854.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574347989,0.5188,3854.4,3853.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574348296,1.62827,3854.6,3854.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574348490,1.1095,3854.5,3854.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574348696,1.1095,3854.3,3854.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574348995,1.62836,3853.9,3853.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574349490,0.51889,3853.7,3853.2,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1754574349697,1.7225,3853.8,3853.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574350192,1.7225,3853.8,3853.1,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1754574350495,1.1095,3853.6,3853.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574350791,1.1095,3854.0,3853.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1754574350991,0.62985933,3854.1,3854.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574351199,1.1095,3854.1,3854.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574351390,1.1095,3854.1,3853.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754574351598,1.1095,3854.1,3853.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754574351797,0.62985933,3854.3,3854.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1754574352096,0.4792,3854.9,3854.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574352293,0.4792,3854.9,3854.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574352488,0.51878,3854.6,3854.2,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1754574352691,0.51878,3854.6,3854.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574352887,1.62828,3854.6,3854.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574353098,0.6303,3854.3,3854.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574353298,1.1095,3854.2,3854.0,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1754574353601,1.1095,3854.4,3854.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1754574353796,1.1095,3854.3,3854.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574354201,0.51886,3853.9,3853.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574354391,0.6303,3853.6,3852.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574354590,2.24148,3853.0,3852.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574355198,1.7225,3853.0,3852.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574355394,1.1095,3853.0,3852.9,1.58184901]
["bitfinex-derivatives","ETHF0:USTF0",1754574355599,18.955,3853.0,3852.9,2.64114901]
["bitfinex-derivatives","ETHF0:USTF0",1754574355803,20.69435933,3853.0,3852.9,1.58184901]
["bitfinex-derivatives","ETHF0:USTF0",1754574356203,1.73935933,3853.0,3852.9,1.58184901]
["bitfinex-derivatives","ETHF0:USTF0",1754574356402,20.0625,3853.0,3852.9,1.58184901]
["bitfinex-derivatives","ETHF0:USTF0",1754574356699,20.69235933,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574357004,20.69235933,3853.0,3852.9,1.58184901]
["bitfinex-derivatives","ETHF0:USTF0",1754574357206,18.953,3853.0,3852.9,2.64114901]
["bitfinex-derivatives","ETHF0:USTF0",1754574357403,18.952,3853.3,3853.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1754574358003,20.58044,3853.3,3853.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574358308,1.1095,3853.0,3852.9,1.58184901]
["bitfinex-derivatives","ETHF0:USTF0",1754574358701,0.613,3853.5,3852.9,2.64114901]
["bitfinex-derivatives","ETHF0:USTF0",1754574358906,1.1095,3853.2,3853.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754574359306,1.0369,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574360210,1.6393,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574360508,0.4516,3853.0,3852.9,2.17684901]
["bitfinex-derivatives","ETHF0:USTF0",1754574360703,18.952,3853.1,3853.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574360906,1.1042,3853.6,3853.1,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1754574361110,1.55584,3853.4,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574361408,0.6024,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574361598,38.66021,3853.8,3853.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754574361599,0.6024,3853.7,3853.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754574361804,1.60052779,3853.7,3853.1,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754574362004,18.953,3853.6,3853.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574362306,19.47191,3853.5,3853.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574362505,0.51895,3853.3,3852.9,2.00664901]
["bitfinex-derivatives","ETHF0:USTF0",1754574362698,1.0369,3853.4,3853.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574362903,0.5853,3853.2,3853.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574363106,1.0369,3853.2,3853.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574363501,1.57297,3853.1,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574363701,1.0369,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574364208,1.55584,3853.3,3853.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574364404,0.85671714,3853.7,3853.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754574364606,18.951,3854.4,3853.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754574364907,0.85671714,3854.3,3853.4,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1754574365107,0.85671714,3854.3,3854.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1754574365312,0.85672972,3854.4,3854.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754574365514,0.85672972,3854.4,3854.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574365809,1.82711972,3854.4,3854.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754574366001,1.45912972,3854.4,3853.9,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754574366204,0.22666234,3854.3,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574366404,0.85672972,3854.4,3854.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574366709,1.55574,3854.1,3853.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574366908,1.55574,3854.1,3854.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574368013,0.85672972,3854.4,3853.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574368014,0.5189,3853.7,3853.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574368314,1.0369,3853.7,3853.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574368609,1.89946,3854.2,3853.4,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1754574368610,1.55575,3854.0,3853.4,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1754574368808,0.51887,3853.9,3853.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574369011,18.946,3854.0,3853.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574369213,20.20956234,3854.0,3853.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754574369515,0.22666234,3853.9,3853.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574369714,0.74552234,3854.0,3853.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574369912,0.51886,3854.0,3853.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574370217,1.78274928,3854.0,3853.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574370713,0.5853,3853.2,3853.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754574370916,0.51894,3853.4,3853.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574371109,1.0369,3853.3,3853.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574371310,1.0369,3853.3,3853.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574371511,18.944,3853.8,3853.1,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754574371712,18.944,3853.8,3853.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754574371713,0.51892,3853.5,3853.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754574371912,0.51892,3853.5,3853.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754574372119,0.51892,3853.5,3853.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574372413,0.51894,3853.4,3853.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574372616,0.51895,3853.3,3853.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574373321,1.55585,3853.3,3853.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574374313,0.5853,3853.2,3853.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574374507,0.67878059,3853.7,3853.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754574374704,18.942,3853.6,3853.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754574374907,0.97049,3853.7,3853.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574375105,0.97049,3853.7,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574375106,18.942,3853.6,3853.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574375312,0.51893,3853.4,3853.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574375519,1.33146216,3853.5,3853.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574375814,0.97058,3853.1,3853.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574376407,1.55588,3853.1,3853.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574376604,1.12138,3853.1,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574376809,1.0369,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574377005,0.22724216,3853.5,3852.9,1.56534901]
["bitfinex-derivatives","ETHF0:USTF0",1754574377216,18.94,3853.4,3853.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574377411,0.81254216,3853.3,3853.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574377611,1.78309216,3853.3,3853.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574377917,0.22724216,3853.3,3853.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574378319,18.939,3853.5,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574378726,0.21003551,3853.4,3852.9,1.45333901]
["bitfinex-derivatives","ETHF0:USTF0",1754574379014,0.21003629,3853.4,3853.2,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574379214,19.78819652,3853.9,3853.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574379414,1.88609652,3853.8,3853.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574379614,2.40504892,3853.8,3853.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574380714,1.0369,3853.4,3853.2,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754574380916,0.51889,3853.7,3853.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574381217,0.5189,3853.7,3853.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574381514,0.4516,3853.6,3853.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574381721,0.4516,3853.6,3853.2,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1754574381917,0.4516,3853.5,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574382217,1.0369,3853.3,3853.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574382422,1.0369,3853.3,3853.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1754574382717,1.55579,3853.7,3853.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754574383015,0.84963695,3853.9,3853.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574383215,18.936,3854.2,3853.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574383421,0.84963695,3854.1,3854.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754574383618,0.84963695,3854.1,3854.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574383619,0.21012424,3854.1,3854.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574383925,1.36865107,3854.2,3854.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574384116,0.84982107,3854.2,3854.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574384723,18.935,3854.2,3854.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574384917,19.57469683,3854.2,3854.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574385118,0.84993623,3854.2,3854.1,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1754574385320,14.19111073,3855.2,3855.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574385517,18.933,3855.2,3855.0,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754574385821,18.933,3855.2,3855.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754574386218,18.933,3855.2,3855.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574386423,18.933,3855.2,3855.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754574386620,18.933,3855.2,3852.9,3.23209365]
["bitfinex-derivatives","ETHF0:USTF0",1754574386621,1.29686,3854.8,3852.9,3.23209365]
["bitfinex-derivatives","ETHF0:USTF0",1754574386825,0.4516,3854.4,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574387017,18.932,3854.3,3852.9,2.02614901]
["bitfinex-derivatives","ETHF0:USTF0",1754574387318,0.51892,3853.5,3853.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1754574387524,18.932,3853.4,3852.9,1.45332901]
["bitfinex-derivatives","ETHF0:USTF0",1754574387717,18.932,3853.4,3853.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574387920,18.929,3853.8,3853.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574388115,18.929,3853.8,3853.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754574388319,18.929,3853.8,3853.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754574388515,0.5853,3853.7,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754574388721,1.6657,3853.7,3853.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1754574388924,1.6657,3853.2,3852.9,2.63764901]
["bitfinex-derivatives","ETHF0:USTF0",1754574389126,2.18466,3853.2,3852.9,2.63764901]
["bitfinex-derivatives","ETHF0:USTF0",1754574389427,1.71,3853.2,3853.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574389823,0.51897,3853.1,3853.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574390130,1.59936,3853.2,3853.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574390431,18.929,3853.2,3853.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574390735,18.929,3853.2,3853.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574391023,0.51887,3853.8,3852.9,1.45333901]
["bitfinex-derivatives","ETHF0:USTF0",1754574391225,0.51909,3852.2,3852.1,0.91198464]
["bitfinex-derivatives","ETHF0:USTF0",1754574391422,0.2784,3851.7,3850.9,5.06695513]
["bitfinex-derivatives","ETHF0:USTF0",1754574391725,0.6296,3851.0,3850.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574391917,0.6296,3850.6,3849.9,1.57177708]
["bitfinex-derivatives","ETHF0:USTF0",1754574392122,1.546,3850.4,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754574392320,0.6296,3850.4,3848.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574392522,0.6296,3850.1,3848.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754574392825,0.6296,3850.1,3849.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574392826,1.14897,3850.1,3849.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574393020,0.51939,3850.0,3849.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574393228,0.51939,3850.0,3848.7,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1754574393229,0.51944,3849.6,3848.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574393417,0.6296,3849.3,3848.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574393617,19.95,3849.5,3848.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574393618,0.908,3849.0,3848.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574393828,0.9164,3848.9,3848.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754574394026,19.9806,3848.8,3848.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574394220,19.9806,3848.8,3848.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574394429,1.2676,3849.8,3849.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754574394622,19.349,3849.5,3849.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574394818,0.2784,3849.7,3849.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574395118,11.082,3849.6,3848.0,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1754574395323,19.344,3849.5,3847.2,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1754574395625,19.90647,3849.4,3848.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574395830,0.908,3849.3,3848.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574396024,20.54447,3849.4,3848.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574396025,0.51949,3849.2,3848.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574396217,37.381,3850.3,3848.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574396529,0.51945,3849.6,3848.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574396734,0.908,3849.5,3848.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754574397229,19.383,3849.4,3848.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754574397531,19.383,3849.4,3849.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574397724,0.6296,3849.2,3848.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574397924,0.6296,3849.5,3849.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574398125,19.375,3849.4,3849.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574398319,19.375,3849.4,3848.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754574398626,19.375,3849.4,3842.0,11.0768428]
["bitfinex-derivatives","ETHF0:USTF0",1754574398627,0.6296,3849.3,3848.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574399028,0.2784,3849.2,3848.7,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1754574399328,0.2784,3848.9,3848.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574399523,0.6296,3848.9,3848.8,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1754574399718,20.013,3849.4,3848.8,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1754574399719,19.351,3849.0,3848.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574399919,0.6296,3849.3,3849.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574400129,19.356,3849.2,3849.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574400424,20.264,3849.2,3849.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574400623,0.6296,3849.1,3849.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574400830,19.9776,3849.1,3849.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574401029,0.6296,3849.1,3849.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574401231,19.34,3849.1,3849.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574401528,19.9646,3849.1,3848.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574402035,0.6296,3848.8,3848.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574402538,0.6296,3848.8,3848.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574402539,0.2784,3850.4,3849.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574402739,0.51939,3850.0,3849.4,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1754574403331,0.6296,3850.1,3849.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574403627,0.2784,3850.0,3849.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574403935,0.908,3849.6,3849.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574404129,1.546,3849.4,3848.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1754574404330,0.908,3849.3,3849.0,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754574404530,0.908,3849.3,3849.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754574405223,19.338,3849.5,3849.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754574405423,0.638,3849.4,3849.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754574405644,0.6296,3849.3,3849.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1754574405933,0.908,3849.3,3849.2,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1754574406127,0.908,3849.3,3849.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574406327,0.908,3849.4,3848.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754574406527,0.908,3849.4,3849.3,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1754574406831,20.21,3849.4,3849.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574407521,19.302,3849.4,3849.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574407729,0.908,3849.2,3849.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574407924,0.6296,3849.0,3848.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574408128,0.6296,3848.9,3848.8,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1754574408331,0.51944,3849.6,3849.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754574408529,19.272,3849.5,3849.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574408729,0.5195,3849.2,3848.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574409033,0.51948,3849.3,3848.8,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754574409231,0.51948,3849.3,3848.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574409423,0.638,3849.1,3848.9,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754574409627,0.638,3849.1,3848.9,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1754574409828,0.638,3850.6,3849.6,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574410035,0.51937,3850.2,3849.4,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1754574410225,0.51938,3850.1,3849.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574410426,1.2676,3850.0,3849.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574410626,0.0311,3849.9,3849.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754574410930,0.0311,3850.9,3850.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574411128,0.51924,3851.1,3850.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754574411329,16.293,3850.9,3850.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574411634,17.59812215,3850.9,3850.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574411825,16.9226,3850.9,3850.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574412029,0.0311,3850.7,3849.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574412226,0.51939,3850.0,3849.3,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1754574412536,0.6607,3849.8,3849.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574412738,0.51944,3849.5,3849.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574412921,0.6607,3849.3,3849.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1754574413121,0.6607,3849.3,3849.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754574413321,0.6296,3849.3,3849.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574413530,0.6296,3849.2,3849.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574413732,0.0311,3849.0,3848.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574413932,0.638,3848.8,3848.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754574414137,19.241,3849.0,3848.6,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1754574414337,19.236,3849.1,3848.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574414532,19.238,3849.1,3849.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574414727,0.55057,3849.4,3848.9,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754574415033,0.0311,3849.4,3849.0,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754574415237,19.235,3849.3,3848.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754574415439,1.2987,3849.8,3849.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574415630,0.6607,3849.8,3849.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754574415936,0.638,3850.3,3849.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754574415937,19.228,3850.0,3849.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754574416130,19.228,3850.0,3849.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574416331,21.08646079,3850.0,3849.2,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754574416632,0.6607,3850.0,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574416832,19.221,3849.9,3849.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754574417026,19.221,3849.9,3849.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574417226,0.71040915,3849.9,3849.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574417432,19.8817,3849.9,3849.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574417631,0.6691,3849.8,3849.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574417829,0.51944,3849.6,3848.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574418023,0.51944,3849.6,3848.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754574418228,19.73544,3849.6,3849.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574418425,0.51946,3849.4,3849.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574418624,0.51948,3849.3,3848.7,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1754574418834,0.6607,3849.1,3848.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754574419031,0.6607,3849.1,3849.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754574419337,0.6171,3849.1,3848.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1754574419537,0.0259,3849.0,3848.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1754574419733,0.0259,3849.0,3848.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754574420239,1.20032,3849.0,3848.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1754574420629,0.0259,3849.1,3848.6,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1754574420936,0.6808,3849.0,3848.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754574421239,0.0206245,3849.0,3848.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754574421536,0.18933251,3849.0,3848.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754574421740,1.84994297,3849.6,3849.5,1.78654]
["bitfinex-derivatives","ETHF0:USTF0",1754574421933,1.84994297,3849.8,3849.7,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754574422233,19.71139,3850.0,3849.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754574422435,19.71139,3850.0,3849.1,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1754574422436,1.86640908,3850.1,3849.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754574422736,4.46532821,3851.0,3849.4,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1754574422737,1.86640908,3850.2,3850.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754574423035,1.86640908,3850.4,3850.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754574423241,0.4513,3851.2,3850.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1754574423437,1.1062,3851.1,3850.4,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754574423642,0.51928,3850.7,3850.4,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754574423828,1.7233,3850.6,3849.8,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1754574424034,1.7233,3850.6,3849.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754574424235,1.272,3850.6,3849.9,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1754574424532,0.6171,3850.5,3849.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754574424740,1.272,3850.0,3849.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754574425034,0.6171,3849.7,3849.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1754574425433,1.17428,3850.0,3849.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574425639,0.51938,3850.0,3849.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754574425941,0.51937,3850.1,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574426134,0.5194,3849.9,3849.2,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1754574426437,0.6171,3849.7,3849.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574426635,0.6171,3849.6,3849.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754574426839,0.6171,3849.6,3849.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574427142,0.51942,3849.7,3849.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754574427333,0.51941,3849.8,3849.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574427633,0.6171,3850.0,3849.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574427832,0.51939,3850.0,3849.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574428037,1.13649,3850.0,3849.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574428238,0.6171,3849.9,3849.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574428432,1.1365,3849.8,3849.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574428638,0.4513,3850.2,3849.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574428839,0.6171,3849.7,3849.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574429335,1.13646,3850.1,3849.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1754574429642,0.6171,3850.0,3849.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574430742,1.7233,3850.1,3850.0,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574431138,0.6171,3850.1,3850.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1754574431543,1.7233,3850.1,3850.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1754574432036,1.7233,3849.9,3849.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574432238,1.58781,3849.8,3849.5,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1754574432441,1.29831,3850.4,3848.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754574432442,0.4513,3849.9,3849.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754574432744,0.4513,3850.2,3849.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574432938,1.7233,3850.1,3850.0,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574433133,0.4513,3850.5,3850.4,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754574433338,0.4513,3850.5,3850.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1754574433531,1.1062,3850.3,3850.2,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754574433940,1.7233,3850.3,3850.2,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754574434433,1.7233,3850.0,3849.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574434638,1.7233,3849.9,3848.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754574434844,1.7233,3849.5,3849.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754574435040,1.7233,3849.4,3849.2,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754574435233,1.272,3849.3,3849.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754574435439,0.6171,3849.2,3849.1,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1754574435842,0.6549,3849.1,3848.4,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1754574436043,0.6549,3849.1,3848.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574436435,0.5195,3849.1,3849.0,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1754574436644,1.13658,3849.3,3848.7,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1754574436844,1.1062,3849.2,3848.7,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754574437143,1.7233,3848.9,3848.8,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1754574437338,0.64023273,3849.6,3849.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754574437641,1.272,3849.9,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574437843,0.6171,3849.3,3849.2,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1754574438848,0.6171,3849.3,3849.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574439039,1.7233,3849.3,3849.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574439743,0.51943,3849.7,3849.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754574439942,1.79144,3849.6,3849.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1754574440142,0.51944,3849.6,3849.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1754574440342,0.6171,3849.4,3849.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1754574440734,0.64023273,3849.9,3849.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1754574440735,0.6171,3849.9,3849.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754574441246,0.6171,3850.1,3850.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574441840,0.6171,3850.1,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574442044,1.0684,3849.7,3849.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574442246,0.6420241,3850.4,3849.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574442636,0.51941,3849.8,3849.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574442836,0.6171,3849.7,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574443040,1.1062,3849.6,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574443246,1.7233,3849.6,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574443540,0.6171,3849.6,3849.5,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1754574444141,1.7233,3849.6,3849.5,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1754574444336,0.6171,3849.6,3849.5,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1754574444536,1.0684,3850.7,3850.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574444738,1.7233,3850.7,3850.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574445038,1.2969241,3850.9,3850.8,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754574445440,1.2969241,3850.9,3850.7,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574445642,0.6420241,3850.9,3850.7,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1754574445948,1.7233,3850.8,3850.7,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574446544,1.1062,3850.5,3849.3,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1754574446745,0.6549,3850.0,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574446946,1.7233,3850.0,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574447148,0.6171,3850.0,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574447349,1.7233,3850.4,3850.3,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1754574447545,1.272,3850.3,3850.2,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754574447750,0.51932,3850.5,3850.1,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754574448055,0.6171,3850.9,3850.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1754574448267,0.6171,3850.9,3850.8,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754574448554,0.6171,3850.9,3850.8,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1754574449147,1.1062,3851.2,3851.1,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1754574449348,1.7421,3851.2,3851.0,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1754574449548,0.51921,3851.3,3851.0,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1754574449746,1.7421,3851.1,3851.0,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1754574449943,1.1202,3850.6,3850.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1754574450153,0.51928,3850.8,3850.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1754574450349,1.1202,3850.9,3850.2,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574450647,0.51929,3850.7,3850.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1754574450851,1.7421,3850.5,3850.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574451155,1.7421,3850.4,3850.3,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1754574451452,0.6219,3850.4,3850.3,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1754574451655,1.2535,3850.7,3850.6,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1754574451855,0.6219,3850.7,3850.6,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1754574452052,1.62979,3850.6,3850.4,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754574452256,1.7421,3850.5,3850.4,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754574452551,1.1202,3850.3,3850.1,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574452748,0.4886,3850.3,3850.1,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1754574452948,0.51929,3850.7,3850.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1754574453148,1.7421,3850.5,3850.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1754574453345,1.14123,3850.3,3850.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574453550,0.51938,3850.0,3849.5,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1754574453744,1.29835,3850.3,3849.5,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574453951,1.7421,3849.4,3849.3,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754574454159,1.7421,3849.4,3849.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1754574454345,0.7421,3849.4,3849.3,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1754574454745,0.7421,3849.4,3849.3,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1754574454949,18.988,3850.1,3850.0,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1754574455153,0.51937,3850.1,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574455451,0.4886,3850.0,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574455851,0.4886,3850.0,3849.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574456046,0.4886,3850.2,3849.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1754574456247,1.15097,3850.1,3849.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1754574456555,0.6219,3850.0,3849.3,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1754574456853,0.51939,3850.0,3849.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754574457158,1.7421,3849.8,3849.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754574457955,1.7421,3850.2,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574458257,1.7421,3849.8,3849.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754574458457,1.7421,3849.7,3849.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754574458851,1.29841,3850.1,3849.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754574459049,1.7421,3849.4,3849.3,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754574459249,0.6316,3849.4,3849.1,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754574459461,0.51945,3849.5,3849.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754574459658,0.51945,3849.5,3849.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754574459960,0.51945,3849.5,3848.2,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1754574459961,1.7421,3848.8,3848.5,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1754574460158,1.7421,3848.6,3848.3,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1754574460355,1.2535,3848.5,3848.4,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574460556,0.6219,3848.8,3848.0,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1754574460862,0.6219,3849.1,3848.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574461057,2.26161,3849.0,3848.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574461253,1.7421,3848.9,3848.8,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754574461451,18.988,3849.5,3848.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574461656,1.1105,3849.0,3848.9,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1754574461855,0.51959,3848.5,3848.2,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754574462056,1.7421,3848.2,3848.0,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1754574462252,0.6219,3848.1,3848.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1754574462960,1.1105,3848.4,3848.3,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1754574463160,0.6219,3848.6,3848.5,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1754574463362,1.14143,3848.9,3848.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754574463760,1.63003,3848.9,3848.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754574463962,1.7421,3848.6,3848.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1754574464163,1.7421,3848.5,3848.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1754574464963,1.7421,3848.3,3848.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574465166,1.7421,3848.2,3848.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574465366,2.26172,3848.2,3848.1,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1754574465662,2.59731,3849.4,3847.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574465663,1.1202,3848.1,3848.0,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1754574466356,1.7421,3848.1,3848.0,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1754574466758,0.51953,3848.9,3848.7,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754574466965,1.7421,3848.8,3848.7,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754574467164,1.7421,3848.8,3848.2,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1754574467766,2.26167,3848.6,3848.5,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1754574468058,1.1105,3848.3,3848.2,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754574468266,1.7421,3848.3,3848.2,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754574468663,1.7421,3848.3,3848.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1754574469161,1.7421,3848.3,3848.2,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754574469466,1.7421,3848.3,3848.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1754574470562,0.6219,3848.7,3848.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754574470769,0.6219,3848.7,3848.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754574470964,0.6219,3849.2,3849.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1754574471165,0.6219,3849.2,3849.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754574471362,1.1105,3849.2,3849.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754574471562,1.7421,3849.2,3849.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754574471973,1.29837,3850.3,3849.6,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574471974,1.7421,3849.7,3849.6,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574472266,1.1105,3849.7,3849.6,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1754574472465,0.63971855,3850.3,3850.2,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1754574472768,1.15870389,3851.4,3851.0,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1754574472966,20.7311,3851.3,3851.2,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1754574473163,21.37055068,3851.3,3851.2,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1754574473559,19.62845068,3851.3,3851.1,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754574473767,1.7421,3851.2,3850.6,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574473973,1.1105,3851.0,3849.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1754574474169,0.6219,3851.0,3850.8,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1754574474473,0.6219,3851.0,3850.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754574475469,1.7421,3851.3,3850.7,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574475768,0.6316,3851.1,3850.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1754574476074,1.7421,3851.0,3850.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1754574476275,0.6219,3851.0,3850.9,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1754574476576,18.986,3851.3,3851.2,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1754574476782,0.6219,3851.8,3851.7,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1754574477068,0.6316,3852.1,3852.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754574477271,0.6219,3852.8,3852.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574477468,0.6219,3852.8,3852.6,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1754574477469,0.25763724,3853.1,3852.8,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1754574477671,0.6219,3852.9,3852.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574477868,1.1202,3852.7,3852.4,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1754574478071,1.0,3853.0,3852.4,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1754574478276,1.1105,3852.5,3852.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574478571,1.7421,3852.5,3852.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754574478873,0.51901,3852.7,3852.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1754574479068,0.4759,3852.7,3852.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574479264,1.1005,3852.7,3852.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574479465,0.51905,3852.4,3852.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574479664,0.6246,3852.3,3852.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574479864,0.6246,3852.3,3852.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754574480070,0.51908,3852.2,3851.8,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754574480273,0.51908,3852.2,3851.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574480576,1.1005,3852.1,3852.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574480774,0.6246,3852.1,3852.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574481070,0.51908,3852.2,3852.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574481269,0.51909,3852.1,3851.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574481474,1.14371,3851.9,3851.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574481775,1.14371,3851.9,3851.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574482177,0.51917,3851.5,3851.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574482372,0.6246,3851.5,3851.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574482670,0.6246,3851.5,3850.4,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1754574482671,0.4759,3851.4,3851.1,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1754574482873,0.6246,3851.3,3850.8,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1754574483065,1.26386,3850.8,3850.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574483268,1.12,3850.7,3850.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574483673,0.5194,3849.8,3849.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574483871,0.51945,3849.4,3849.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574484065,0.4759,3849.4,3849.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574484273,0.4759,3849.9,3849.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574484470,1.12,3849.8,3849.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574484668,0.4759,3849.8,3849.1,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754574484979,1.12,3849.7,3848.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574485180,1.12,3849.7,3848.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754574485370,0.51942,3849.6,3848.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754574485569,0.4759,3849.1,3848.9,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574486172,0.4759,3849.1,3849.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574486476,2.264,3849.8,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574486778,0.4759,3849.7,3849.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574486981,1.2687,3849.7,3849.5,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1754574487175,0.4759,3849.7,3849.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574487376,0.4759,3849.7,3849.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574487682,1.7446,3849.7,3849.6,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754574488180,1.2687,3850.1,3849.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574488378,1.12,3850.0,3849.7,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1754574488584,0.51936,3850.1,3849.7,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1754574488585,1.7446,3849.8,3849.7,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754574489078,0.4759,3850.2,3850.1,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754574489270,0.51933,3850.3,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574489473,1.12,3849.8,3849.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754574489678,0.51935,3850.2,3849.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574489878,0.51935,3850.2,3849.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754574490080,0.51933,3850.3,3849.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754574490283,1.7446,3850.4,3850.0,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1754574490482,0.6441,3850.1,3849.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574490683,0.6246,3850.0,3849.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574490885,0.51934,3850.2,3849.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574491082,1.7446,3849.8,3849.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574492186,1.7446,3850.3,3850.2,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754574492885,0.4759,3850.4,3850.3,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1754574493086,1.2687,3850.8,3850.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574493385,1.2687,3850.5,3849.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754574493587,1.7446,3850.1,3849.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574493785,1.12,3850.5,3849.5,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1754574493981,1.12,3850.5,3849.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574494183,0.4759,3850.4,3850.2,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1754574494382,0.4759,3850.4,3848.9,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1754574494383,1.7446,3850.3,3849.9,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1754574494592,0.4759,3849.9,3849.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754574494790,1.7446,3850.3,3850.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1754574494984,1.7446,3850.3,3850.1,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1754574495185,1.7446,3850.3,3850.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574495386,0.51934,3850.3,3850.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754574495690,0.51932,3850.4,3850.1,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754574495883,0.99519,3850.6,3850.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574496088,0.6441,3850.4,3850.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574496291,1.7446,3850.4,3850.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574496481,0.4759,3851.4,3850.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574496791,1.63926,3850.9,3850.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574497089,18.97,3851.3,3850.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1754574497294,1.7446,3851.1,3850.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754574497487,1.29795,3851.5,3850.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574497681,1.2687,3851.3,3850.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574497887,0.4759,3851.2,3850.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754574498090,0.99512,3851.2,3850.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1754574498290,0.51922,3851.2,3851.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574498588,0.51922,3851.2,3851.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574498993,19.4449,3851.4,3851.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574499188,18.967,3851.8,3851.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574499388,0.51914,3851.7,3851.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574499691,1.7446,3851.5,3851.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574499889,0.51915,3851.7,3851.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574500082,1.29761,3852.5,3851.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574500083,0.51904,3852.5,3851.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574500284,0.6246,3852.6,3850.3,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1754574500285,1.7446,3852.1,3852.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754574500497,19.4419,3852.2,3852.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574500787,18.966,3852.3,3852.0,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754574500987,0.51906,3852.4,3852.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754574501192,1.12,3852.4,3852.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754574501389,1.12,3852.3,3851.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574501689,1.7446,3851.8,3851.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574501889,0.51916,3851.6,3851.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754574502082,1.1005,3851.5,3851.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574502391,1.29767,3852.3,3851.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574502392,18.963,3852.0,3851.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1754574502590,19.48206,3852.4,3852.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574502785,1.14367,3852.3,3852.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574502988,1.7446,3852.0,3851.7,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1754574503293,1.12,3852.2,3852.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574503500,1.12,3852.2,3852.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574503690,0.4759,3852.2,3852.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574503887,0.6246,3852.3,3852.1,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1754574504092,18.961,3852.4,3852.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574504396,19.4369,3852.5,3852.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574504792,37.402,3852.7,3852.5,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1754574504996,0.51902,3852.7,3852.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574505198,21.25644,3853.0,3852.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1754574505494,0.51906,3852.4,3852.1,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754574505801,1.12,3852.4,3852.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574505992,1.7446,3851.9,3851.7,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1754574506192,0.6246,3852.4,3851.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574506794,0.5191,3852.1,3851.9,1.73191]
["bitfinex-derivatives","ETHF0:USTF0",1754574506995,0.5191,3852.1,3851.9,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1754574507190,1.12,3852.4,3852.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754574507399,0.4759,3852.4,3852.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754574507595,1.12,3852.2,3852.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754574507896,1.12,3851.8,3851.7,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1754574508095,1.7446,3851.8,3851.7,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1754574508296,0.51914,3851.7,3851.5,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1754574508595,0.6246,3851.8,3851.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1754574508791,1.63915,3851.7,3851.5,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1754574508989,1.12,3851.6,3851.5,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1754574509197,0.4759,3851.6,3851.5,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1754574509396,0.6323,3852.3,3852.0,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1754574509609,0.4721,3852.2,3852.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574509800,1.62349,3852.2,3852.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574510003,1.13029,3852.2,3852.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574510310,0.4721,3852.4,3851.4,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1754574510608,1.29761,3852.5,3851.7,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754574510810,1.7156,3852.4,3851.9,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1754574510999,1.29761,3852.5,3851.9,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1754574511204,0.6323,3852.0,3851.9,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1754574511405,1.7156,3852.0,3851.9,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1754574511712,1.7156,3852.0,3851.8,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754574511910,0.4721,3851.9,3851.8,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1754574512112,0.4721,3851.9,3851.2,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1754574512113,0.51918,3851.4,3851.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574512404,0.4721,3851.1,3850.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574512604,0.4721,3851.1,3850.2,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1754574512605,1.7156,3851.0,3850.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574512910,0.4721,3851.0,3850.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574513409,1.1044,3851.0,3850.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574513608,1.7156,3851.0,3850.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574513905,1.7156,3851.0,3850.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574514300,0.6112,3850.6,3850.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1754574514505,1.7156,3850.5,3850.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1754574515007,1.7156,3850.5,3850.4,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1754574515207,0.4721,3850.5,3850.4,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1754574515408,0.4721,3850.5,3850.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574515706,2.23491,3850.5,3849.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574515912,0.51935,3850.2,3850.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754574516212,0.99145,3850.2,3850.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574516413,0.99145,3850.2,3850.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574516608,0.6112,3850.5,3849.7,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1754574516905,0.99138,3850.7,3850.5,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1754574517115,1.29799,3851.4,3847.4,4.62675513]
["bitfinex-derivatives","ETHF0:USTF0",1754574517116,0.4721,3851.4,3849.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574517303,0.51921,3851.2,3850.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574517499,0.4721,3851.4,3850.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574517715,0.4721,3851.9,3851.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574517918,0.4721,3851.9,3851.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574518209,1.6235,3852.0,3851.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574518403,1.1044,3851.8,3851.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574518608,0.51913,3851.8,3851.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574519106,1.76976,3852.3,3851.6,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1754574519415,1.1044,3852.1,3852.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574519611,1.7156,3852.1,3852.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574519908,1.6024,3852.0,3851.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574520113,1.7156,3851.9,3851.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574520302,0.4721,3852.2,3851.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574520510,1.7156,3852.6,3852.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574520808,1.7156,3852.6,3852.3,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1754574521009,0.6323,3852.4,3852.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574521210,1.1044,3852.4,3852.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574521411,1.7156,3852.4,3852.2,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1754574521610,1.1044,3852.3,3852.2,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1754574521813,1.7156,3852.3,3852.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754574522013,1.2435,3852.2,3852.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754574522209,1.2435,3851.9,3851.8,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754574522415,0.4721,3852.5,3851.8,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754574522616,1.62344,3852.5,3851.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574522812,1.1044,3852.5,3851.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574523009,0.51908,3852.2,3851.8,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1754574523213,0.51908,3852.2,3851.0,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1754574523214,1.29757,3852.6,3851.5,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1754574523415,0.51912,3851.9,3851.5,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1754574523717,1.7156,3851.7,3851.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574523913,1.7156,3851.4,3851.1,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754574524114,0.51916,3851.6,3851.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754574524415,1.7156,3851.3,3851.1,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754574524612,1.7156,3851.3,3851.1,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1754574525418,1.76272,3851.2,3850.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574525618,1.1044,3850.9,3850.7,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1754574525820,0.6112,3850.8,3850.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574526118,3.20696,3851.7,3850.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1754574526416,0.51933,3850.4,3850.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574526620,0.51937,3850.1,3849.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574526822,2.59603,3851.3,3849.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574526823,0.5194,3849.8,3849.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574527026,0.5194,3849.8,3849.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574527211,0.51933,3850.4,3850.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754574527419,1.13054,3850.3,3850.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574527616,1.13054,3850.3,3850.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574527918,2.23494,3850.3,3850.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574528218,1.7156,3850.3,3850.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574528412,1.7156,3850.3,3850.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754574528413,2.23494,3850.3,3850.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574528615,0.6112,3849.9,3849.8,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754574528817,1.0833,3849.9,3849.8,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574529023,0.51932,3850.4,3849.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754574529214,2.59541,3852.2,3849.3,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1754574529215,0.4721,3850.3,3850.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754574529511,1.0833,3850.4,3849.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1754574529716,0.99143,3850.3,3849.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574529909,1.7156,3850.1,3849.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754574530113,1.0833,3850.0,3849.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754574530314,1.7156,3849.9,3849.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754574530519,1.7156,3849.9,3849.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754574530720,1.0833,3850.2,3850.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754574531021,1.0833,3850.2,3850.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574531612,1.7156,3850.2,3850.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574531820,1.7156,3850.2,3849.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574532222,1.0833,3850.1,3849.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574532521,1.0833,3850.0,3849.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1754574532917,1.0833,3850.2,3850.0,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1754574533223,0.6323,3850.3,3850.2,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1754574533425,0.6323,3850.3,3850.2,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1754574533426,0.4721,3850.3,3850.2,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1754574533720,0.6112,3850.5,3850.3,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1754574533921,0.4721,3850.4,3850.3,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1754574534121,1.7156,3850.4,3850.3,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1754574534917,1.0833,3850.7,3850.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574535118,1.0833,3850.7,3850.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754574535322,2.23486,3850.9,3850.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574535518,1.7156,3850.8,3850.5,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1754574535823,1.0833,3850.7,3850.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574536123,1.7156,3851.5,3850.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754574536617,2.23474,3851.7,3850.9,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1754574536820,0.51916,3851.6,3851.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574537024,1.2435,3851.5,3851.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574537320,0.4721,3851.6,3851.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574537520,0.51918,3851.4,3851.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754574537726,1.1304,3851.3,3851.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754574537916,0.51923,3851.1,3850.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574538115,1.76273,3851.1,3850.7,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1754574538316,1.7156,3850.9,3850.7,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1754574538522,1.7156,3850.8,3850.7,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1754574538718,1.7156,3850.8,3850.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754574538918,1.7156,3850.8,3850.0,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1754574539229,0.51932,3850.4,3850.0,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1754574539429,0.51932,3850.4,3849.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754574539430,1.0413,3850.1,3849.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1754574539618,1.6714,3850.1,3849.3,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1754574539820,1.6714,3850.1,3849.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1754574540029,0.4505,3850.1,3850.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574540225,0.4505,3850.1,3849.9,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1754574540226,0.51934,3850.3,3850.1,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1754574540425,0.51934,3850.3,3850.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574540822,0.96984,3850.3,3850.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574541232,0.51932,3850.4,3850.2,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1754574541419,0.51932,3850.4,3850.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574541624,0.96977,3850.7,3850.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574541825,0.51931,3850.5,3850.3,0.51932]
["bitfinex-derivatives","ETHF0:USTF0",1754574542131,0.51931,3850.5,3850.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574542734,1.56058,3850.7,3850.5,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1754574542928,0.5908,3850.7,3850.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574543134,2.19069,3850.6,3850.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574543428,0.51934,3850.2,3850.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754574543629,1.0806,3850.1,3850.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574543831,1.6714,3850.1,3850.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574544020,2.5956,3851.9,3849.8,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1754574544226,0.5193,3850.6,3850.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754574544427,1.74022,3850.4,3850.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574544636,2.19072,3850.4,3850.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574544935,1.6714,3850.4,3850.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754574545234,0.51926,3850.9,3850.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574545426,1.74012,3851.1,3850.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574545732,0.51924,3851.0,3850.7,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1754574545928,0.4505,3850.9,3850.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574546128,1.6714,3850.9,3850.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574546427,1.0806,3850.6,3850.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574546628,1.0413,3850.8,3850.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754574546832,1.0413,3850.7,3850.6,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1754574547127,0.4505,3851.0,3850.9,2.23104]
["bitfinex-derivatives","ETHF0:USTF0",1754574547329,0.4505,3851.0,3850.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574547520,1.0413,3850.7,3850.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574547831,1.0806,3850.7,3850.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574548127,1.0413,3852.2,3852.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574548432,0.4505,3852.7,3852.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574548627,0.51899,3852.9,3852.4,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754574548821,0.5908,3852.6,3852.3,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1754574549123,1.0413,3852.4,3852.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574549420,1.6714,3852.4,3852.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574550129,0.4505,3852.4,3852.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574550329,1.6714,3852.6,3852.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574550531,1.6714,3852.5,3852.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574550833,0.6301,3852.3,3852.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574551030,1.6714,3852.2,3852.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574551427,0.4505,3852.2,3852.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574551625,1.0413,3852.1,3852.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754574551930,1.6714,3852.1,3851.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574552124,1.2209,3851.9,3851.7,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754574552330,1.6714,3851.8,3851.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574552530,0.4505,3851.6,3851.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574552727,1.0413,3851.6,3851.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1754574553133,1.0413,3851.9,3851.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754574553327,1.0413,3851.9,3851.1,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1754574553530,2.19053,3851.8,3851.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754574553721,2.19055,3851.6,3851.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754574553925,1.29769,3852.2,3851.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754574553926,1.6714,3851.3,3851.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754574554728,1.6714,3851.3,3851.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574554934,0.51919,3851.4,3851.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574554935,0.51917,3851.5,3851.3,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1754574555131,1.2209,3852.1,3851.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574555330,0.5191,3852.0,3851.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754574555530,0.5191,3852.0,3851.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574555736,1.5604,3852.0,3851.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574555933,0.51913,3851.8,3851.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1754574556234,1.6714,3851.6,3851.4,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1754574556435,1.6714,3851.6,3851.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754574556634,2.19059,3851.4,3851.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754574556930,1.6714,3851.1,3851.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754574557131,1.6714,3851.0,3850.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1754574557334,0.5192,3851.3,3851.0,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754574557533,0.4505,3851.7,3851.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574557840,1.0413,3851.5,3851.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574558032,1.0413,3851.5,3851.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574558339,0.51922,3851.1,3850.9,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1754574558529,0.4505,3851.3,3851.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754574558732,1.6714,3851.3,3851.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574559539,1.6714,3851.7,3851.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754574559838,1.0413,3851.2,3851.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574560042,1.6714,3851.9,3851.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574560332,0.51923,3851.1,3851.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574560535,1.10998,3851.5,3851.3,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1754574560735,0.4505,3851.4,3851.3,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1754574560934,1.10997,3851.5,3851.3,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754574561333,0.51919,3851.4,3851.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754574561533,1.56048,3851.5,3851.3,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1754574561735,0.4505,3851.4,3851.3,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1754574561930,0.51916,3851.6,3851.4,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1754574562235,0.51916,3851.6,3851.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574562430,0.51916,3851.6,3851.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574562735,0.51916,3851.6,3851.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574562930,1.15851396,3852.4,3852.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754574563140,0.63946396,3852.4,3851.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754574563344,0.63946396,3852.4,3852.2,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1754574563542,0.63946396,3852.4,3852.1,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754574563841,1.6714,3852.2,3852.1,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1754574564342,1.6714,3852.2,3852.1,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1754574564637,1.0,3853.0,3852.9,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1754574566534,0.5908,3854.0,3853.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574566937,1.0413,3854.0,3853.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574567135,0.51884,3853.9,3853.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574567343,1.29679,3854.9,3853.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574567533,1.29679,3854.9,3853.1,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1754574567534,0.51876,3854.5,3854.0,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1754574567734,0.51882,3854.1,3853.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574567940,0.51882,3854.1,3853.1,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1754574567941,0.51885,3853.9,3853.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754574568238,0.4505,3853.9,3853.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574568736,1.6714,3853.9,3853.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754574568941,1.73981,3853.4,3852.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1754574569137,1.10965,3853.9,3853.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574569337,0.51888,3853.7,3853.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574569538,0.51892,3853.3,3853.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754574569845,1.5563,3853.5,3853.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574570145,1.0374,3853.5,3853.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574570442,0.51889,3853.6,3853.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574570742,1.10559,3853.6,3853.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574570934,2.18209,3853.6,3853.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574571137,0.5867,3853.2,3853.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574571337,1.0765,3853.6,3853.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574571338,1.10561,3853.5,3853.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574571536,0.51889,3853.6,3853.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574571737,0.51894,3853.3,3852.4,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754574571936,1.29707,3854.1,3852.2,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754574571937,0.5867,3853.5,3852.2,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754574572138,0.51896,3853.1,3852.9,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754574572337,0.51896,3853.1,3853.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574572739,0.6258,3853.7,3853.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754574572938,0.5867,3853.2,3853.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574573445,1.29718,3853.8,3853.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574573645,0.5867,3853.3,3853.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754574573846,0.51894,3853.2,3853.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1754574574044,0.96966,3853.1,3852.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754574574346,0.6258,3853.3,3852.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574574540,0.4507,3853.4,3853.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574574940,0.96959,3853.6,3853.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754574575145,0.4507,3853.8,3853.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574575348,1.2125,3853.8,3853.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574575647,1.73137,3853.8,3853.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574575838,1.0374,3853.8,3853.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574576042,0.4507,3854.1,3853.9,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754574576249,1.0374,3854.1,3853.9,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754574576546,1.0374,3854.1,3853.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1754574576741,0.5867,3854.0,3853.9,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754574576942,0.5867,3854.0,3853.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1754574577141,0.5867,3854.0,3853.4,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1754574577142,0.5867,3853.9,3853.7,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754574577347,1.0374,3854.2,3854.0,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754574577550,1.0374,3854.2,3854.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574578246,1.6632,3854.2,3854.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574579047,0.5867,3854.2,3854.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574580248,0.5867,3854.2,3854.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574580437,0.4507,3854.4,3853.9,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1754574580644,0.5867,3854.4,3854.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1754574580952,1.0374,3854.8,3854.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1754574581248,0.5867,3854.8,3854.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1754574581544,1.0374,3854.8,3854.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574581742,1.29656,3855.6,3854.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574581743,1.0374,3855.0,3854.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574581943,0.5867,3854.8,3854.6,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754574582144,1.29656,3855.6,3854.8,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1754574582440,0.6258,3855.5,3854.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754574582641,0.51865,3855.4,3854.6,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1754574582846,1.0374,3855.3,3855.1,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1754574583041,1.6632,3855.3,3855.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574583642,0.5867,3855.3,3855.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574584245,1.0374,3855.3,3855.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574584647,1.6632,3855.3,3855.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574584852,0.51867,3855.2,3854.8,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754574585044,0.5867,3855.0,3854.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1754574585242,0.5867,3855.0,3854.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1754574585438,0.5867,3855.5,3855.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574585642,1.5867,3856.0,3855.9,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754574585854,1.0,3856.0,3855.9,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1754574586956,1.0,3856.0,3855.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574587251,1.0,3856.0,3855.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574587555,1.0,3856.0,3855.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574588954,1.5867,3856.0,3855.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574589157,1.0374,3855.9,3855.8,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754574589353,1.0374,3855.9,3855.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754574589553,1.6258,3856.0,3855.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754574589554,1.0,3856.0,3855.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1754574590754,0.5867,3857.5,3857.4,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754574590954,0.5867,3857.5,3857.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1754574592054,1.0374,3857.5,3857.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1754574592251,0.4507,3857.4,3857.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574592451,0.6258,3858.3,3857.5,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574592657,0.5183,3858.0,3857.6,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754574592955,1.2125,3857.7,3856.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574593257,0.51833,3857.7,3856.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754574593558,1.29557,3858.5,3857.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574593749,0.4507,3858.2,3857.3,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754574593953,0.4507,3858.2,3857.4,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1754574594251,0.5867,3858.0,3857.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1754574594866,0.4507,3858.4,3857.9,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1754574594867,0.5867,3858.4,3857.9,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1754574595159,1.6632,3858.9,3858.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1754574595354,1.2125,3858.6,3857.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574595554,0.4507,3858.7,3858.1,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754574595555,1.0765,3858.2,3858.1,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754574595766,1.6632,3858.2,3858.1,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754574595960,1.6632,3858.2,3858.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1754574596155,1.0374,3858.2,3858.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1754574596558,0.5867,3858.2,3858.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1754574597158,0.5867,3858.1,3857.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574597352,0.5867,3858.1,3857.1,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1754574597353,0.5867,3858.1,3858.0,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754574597562,0.5867,3858.1,3858.0,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1754574598364,1.6632,3858.1,3858.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754574598659,1.6632,3857.8,3857.7,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574598861,1.0374,3857.8,3857.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1754574599054,1.6632,3857.8,3857.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1754574599758,0.5867,3857.8,3857.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1754574600862,1.6158,3857.8,3857.7,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574601860,0.5867,3857.8,3857.7,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1754574602259,1.0383,3858.2,3858.1,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754574602460,1.0291,3858.7,3858.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754574602660,0.4328,3858.7,3858.6,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1754574602855,1.0,3859.0,3858.2,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1754574602856,2.0291,3859.0,3858.9,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1754574603056,1.6055,3859.0,3858.9,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1754574603275,1.6055,3859.0,3858.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574603458,0.51818,3858.8,3858.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754574603657,1.6346,3858.7,3858.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754574603861,1.6346,3858.4,3858.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1754574604068,1.6346,3858.4,3858.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574604669,1.0383,3858.4,3858.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574604869,1.0,3859.0,3858.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754574605061,0.6055,3858.9,3858.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754574605262,1.0,3859.0,3858.8,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754574605563,1.0,3859.0,3858.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574605764,1.6055,3859.0,3858.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574606067,1.0,3859.0,3858.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574606463,1.0,3859.0,3858.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754574606662,0.3214,3859.0,3858.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754574606867,0.5963,3860.2,3858.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754574607059,0.518,3860.1,3859.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574607261,0.5963,3860.1,3859.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574607465,0.6055,3860.1,3859.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754574607660,1.2946,3861.3,3859.4,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1754574607858,1.6346,3861.2,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574608062,0.6055,3861.0,3860.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754574608257,1.6346,3860.8,3860.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574608462,1.2018,3860.6,3860.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574608662,0.6055,3860.5,3860.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754574608860,0.6626,3861.5,3859.3,56.114]
["bitfinex-derivatives","ETHF0:USTF0",1754574608861,0.6055,3860.1,3859.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574609061,1.0383,3860.6,3859.7,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754574609265,0.4328,3860.5,3859.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754574609458,0.4328,3860.3,3859.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1754574609664,0.51801,3860.0,3859.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754574609860,2.0708508,3861.1,3859.4,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1754574610067,1.6346,3860.9,3859.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574610267,1.6346,3860.9,3859.3,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1754574610268,0.51792,3860.7,3859.3,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1754574610466,0.51791,3860.8,3860.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754574610773,0.51786,3861.2,3860.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754574610971,0.4328,3860.8,3860.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574611171,1.0383,3860.8,3860.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1754574611472,1.6346,3860.8,3860.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1754574611770,1.96683823,3861.6,3860.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574611771,1.6346,3860.7,3860.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574611970,1.2946,3861.3,3860.4,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754574612267,1.2946,3861.3,3859.9,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1754574612268,1.0291,3860.9,3859.9,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1754574612464,0.5179,3860.8,3860.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574612665,1.96692823,3861.3,3860.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574612871,0.6055,3860.4,3860.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754574613166,0.51794,3860.6,3860.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754574613469,0.51792,3860.7,3860.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754574613772,0.6055,3860.6,3860.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574613965,1.6346,3860.5,3860.4,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1754574614166,0.6055,3860.5,3860.4,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1754574615668,0.6055,3861.0,3860.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754574615864,1.70141823,3860.9,3860.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754574616068,1.0291,3860.9,3860.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754574616270,1.70141823,3860.9,3860.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1754574616465,2.30691823,3860.9,3860.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754574616663,1.26861823,3860.8,3860.7,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754574616864,2.30691823,3860.8,3860.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754574617063,1.6346,3860.6,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574617267,1.6346,3860.6,3859.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1754574617268,1.6346,3860.3,3860.2,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754574617665,0.6055,3859.9,3859.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754574617878,1.6346,3859.8,3859.7,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754574619076,3.15915334,3861.1,3858.5,18.768]
["bitfinex-derivatives","ETHF0:USTF0",1754574619077,0.5963,3859.6,3858.9,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1754574619277,0.67231823,3859.5,3859.4,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1754574619467,0.67231823,3859.8,3859.7,1.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754574620470,0.67231823,3859.8,3859.7,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1754574620774,1.26861823,3859.8,3859.7,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1754574620976,1.87411823,3859.8,3859.7,1.50625]
["bitfinex-derivatives","ETHF0:USTF0",1754574621377,0.67231823,3859.8,3859.7,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1754574621770,0.67231823,3860.1,3860.0,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1754574622073,0.6055,3860.3,3860.0,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1754574622074,0.67231823,3860.2,3860.0,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1754574622264,0.6055,3860.3,3860.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754574622569,0.6055,3860.3,3860.2,1.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754574622876,1.27781823,3860.3,3860.2,1.50618]
["bitfinex-derivatives","ETHF0:USTF0",1754574623173,0.6055,3860.3,3859.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754574623477,0.6055,3860.0,3859.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1754574623671,0.67231823,3860.0,3859.8,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1754574623872,0.51798,3860.3,3860.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754574624173,0.67231823,3860.2,3860.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1754574624474,0.4328,3860.3,3860.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754574624671,1.10457025,3860.3,3860.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1754574624873,2.30637025,3860.2,3860.1,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1754574625074,1.0383,3860.0,3859.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754574625275,1.6346,3860.0,3859.4,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1754574625471,2.30637025,3860.0,3859.4,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1754574625670,1.11426,3860.4,3859.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574625873,0.6055,3860.2,3860.1,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754574626073,1.87357025,3860.2,3860.1,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754574626274,0.67177025,3860.2,3860.1,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1754574626477,1.27727025,3860.2,3860.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754574626976,1.27727025,3860.2,3860.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754574627377,1.2018,3860.2,3860.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1754574627881,1.6346,3860.6,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574628074,1.15343257,3861.6,3861.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754574628277,0.6055,3861.9,3861.8,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754574628481,0.6055,3861.9,3861.8,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1754574629078,1.6346,3861.9,3861.8,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754574629478,1.0,3862.0,3861.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754574629669,1.0,3862.0,3861.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754574630081,0.5775,3862.8,3862.7,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1754574630580,1.0603,3862.7,3861.8,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1754574630778,0.5775,3862.6,3862.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574631081,1.6378,3862.6,3862.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1754574631282,0.5775,3862.6,3862.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1754574631479,0.5775,3863.0,3862.9,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1754574632180,1.1738,3864.3,3862.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574632377,0.5775,3864.0,3862.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754574632583,0.5775,3863.9,3863.8,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754574632783,0.5775,3863.9,3863.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1754574632985,0.5775,3864.4,3863.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574633286,0.5963,3864.1,3864.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754574633483,1.6378,3864.4,3864.3,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1754574634283,1.51734,3865.0,3863.5,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1754574634490,0.5775,3864.7,3863.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574634781,0.5775,3864.7,3864.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754574634782,1.6378,3864.7,3864.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754574634985,1.0,3865.0,3864.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754574635285,0.5775,3865.7,3865.6,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1754574635480,0.5775,3865.7,3865.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574635681,0.5775,3865.7,3865.6,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1754574635876,3.50226334,3866.6,3865.7,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754574636083,1.6378,3866.1,3865.2,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1754574636278,1.1738,3867.0,3866.0,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754574636588,0.16275596,3867.5,3866.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754574636589,1.6378,3866.4,3866.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754574636783,1.0603,3866.2,3866.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754574637085,0.51714,3866.5,3865.9,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754574637086,1.6378,3866.0,3865.9,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754574637392,1.6378,3866.9,3865.8,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754574637685,0.51719,3866.2,3865.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574637984,0.5172,3866.1,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574638183,1.0603,3865.8,3865.6,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754574638483,0.5775,3865.7,3865.6,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754574638981,0.5775,3865.7,3865.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1754574639289,0.5775,3866.2,3866.1,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1754574640078,1.1738,3866.2,3866.1,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754574640280,1.1738,3867.0,3865.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574640486,0.5963,3866.0,3865.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754574640688,0.51719,3866.2,3865.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574640987,1.0603,3865.9,3865.8,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754574641182,1.6378,3865.9,3865.7,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754574641387,1.0415,3865.6,3865.1,37.27]
["bitfinex-derivatives","ETHF0:USTF0",1754574641577,0.5173,3865.3,3864.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1754574641879,1.29286,3866.5,3864.1,37.27]
["bitfinex-derivatives","ETHF0:USTF0",1754574641880,0.51734,3865.0,3864.2,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1754574642185,0.51727,3865.6,3865.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754574642384,1.29279,3866.7,3864.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574642575,0.64472222,3866.8,3864.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574642576,0.51728,3865.5,3864.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574642875,1.6378,3865.4,3864.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574643080,0.5775,3865.3,3865.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754574643282,1.6378,3865.2,3865.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754574644584,0.5775,3865.0,3864.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754574644882,1.6378,3865.0,3864.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754574645081,1.0603,3865.0,3864.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754574645279,0.51733,3865.2,3864.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754574645584,0.51733,3865.2,3864.4,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754574645784,1.6378,3865.1,3864.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754574645979,1.6378,3864.9,3864.6,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754574646183,1.0415,3864.7,3864.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754574646384,0.51735,3865.0,3864.2,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1754574646385,0.5775,3864.5,3864.2,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1754574646579,1.6378,3865.3,3865.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754574646776,0.5963,3865.3,3865.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754574646981,0.5963,3866.1,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754574647284,0.51725,3865.8,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754574647478,1.29288,3866.5,3864.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574647681,1.2932,3865.5,3864.7,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754574647884,1.0603,3865.1,3864.8,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754574648084,0.51731,3865.3,3864.8,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754574648292,1.6378,3865.1,3865.0,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754574649987,1.1738,3865.1,3865.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1754574650189,0.5775,3865.1,3865.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1754574650383,0.5775,3865.5,3865.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754574650584,1.1738,3865.5,3865.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1754574650784,1.6378,3865.5,3865.4,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754574651384,0.5775,3865.5,3865.4,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1754574652289,1.29293,3866.3,3864.1,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1754574652489,1.29299,3866.1,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574652688,0.51727,3865.6,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574652891,1.6378,3865.5,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574653485,0.5775,3865.5,3865.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1754574653791,1.6378,3865.5,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574653994,1.1738,3865.5,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574654198,1.6378,3865.5,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574654398,0.5775,3865.5,3865.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1754574654892,1.0603,3865.8,3865.5,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754574655193,1.29291,3866.4,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574655390,0.51726,3865.7,3865.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754574655591,1.0603,3865.4,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574655795,1.0603,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574656092,0.0603,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574656292,0.51723,3865.9,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754574656493,0.51723,3865.9,3865.6,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754574656695,0.51721,3866.0,3865.6,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754574656892,0.5775,3865.9,3865.7,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754574657296,0.5775,3865.7,3865.5,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754574657898,0.464,3865.4,3865.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754574658087,1.0415,3865.4,3864.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754574658287,1.6378,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574658894,1.0415,3865.0,3864.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754574659092,1.6378,3864.9,3864.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754574659394,0.4558,3865.1,3864.2,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1754574659592,0.64526591,3865.6,3864.4,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1754574659895,0.5827,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574660094,1.85036591,3865.3,3865.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1754574660407,1.85036591,3865.3,3864.3,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1754574660408,0.51738,3864.8,3864.5,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754574660592,1.6609,3864.7,3864.6,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754574660989,1.6609,3864.7,3864.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754574661293,1.6609,3864.3,3864.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754574661493,1.6609,3864.3,3864.0,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754574661698,1.6609,3864.1,3863.9,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754574661899,0.51741,3864.6,3864.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754574662101,0.64526591,3864.5,3864.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754574662391,1.6609,3864.3,3864.1,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754574662603,2.30616591,3864.2,3864.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754574662789,2.30616591,3864.2,3864.1,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754574663185,1.72346591,3864.2,3864.1,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754574663389,1.26766591,3864.2,3864.1,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754574663597,2.30616591,3864.2,3864.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754574664295,1.6609,3864.2,3864.1,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754574664592,0.6224,3864.2,3864.1,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1754574664800,0.64526591,3864.5,3864.4,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754574665101,0.64526591,3864.9,3864.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754574665300,2.30616591,3864.9,3864.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754574665497,0.5174,3864.6,3864.0,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1754574665698,1.2051,3864.4,3863.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754574665991,0.64526591,3864.3,3864.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754574666195,2.49856,3864.7,3863.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574666196,0.64526591,3864.2,3863.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574666388,1.16273591,3864.1,3863.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754574666591,0.4558,3863.9,3863.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754574666900,0.64526591,3864.0,3862.7,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754574666901,0.64526591,3863.8,3862.7,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754574667089,1.0385,3863.4,3862.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1754574667297,1.2051,3863.4,3863.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574667492,0.5827,3863.3,3863.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754574667697,1.0782,3863.1,3863.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574667996,0.64526591,3863.5,3863.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754574668200,0.4558,3864.1,3864.0,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754574668406,1.74446705,3864.1,3864.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574668603,1.0782,3864.0,3863.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574668903,1.0782,3863.8,3863.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574669104,1.6609,3863.8,3863.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574669402,1.74446705,3864.0,3863.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574669603,0.66626705,3864.1,3864.0,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1754574669908,1.28828216,3864.1,3864.0,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1754574670097,1.74408216,3864.1,3864.0,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1754574670598,2.32678216,3864.1,3863.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1754574670801,1.6609,3864.0,3863.9,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754574670994,0.66588216,3864.5,3864.2,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754574671192,0.66588216,3864.4,3864.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754574671402,0.66588216,3864.4,3864.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1754574671700,0.66588216,3864.6,3864.4,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754574671894,0.66588216,3864.5,3864.4,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1754574672099,2.32678216,3864.7,3864.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754574672294,1.6609,3864.7,3864.6,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1754574673002,0.66588216,3864.9,3864.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754574673201,1.6609,3865.2,3865.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574673202,1.74408216,3865.1,3865.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574673601,2.32678216,3865.1,3865.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574673798,1.6609,3865.1,3865.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574674195,1.6609,3865.1,3864.9,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1754574674406,1.2051,3865.0,3864.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754574674604,1.2051,3865.0,3864.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574674605,1.6609,3865.0,3864.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574674905,1.6609,3865.0,3864.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754574675498,2.32678216,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574675695,1.6609,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574676101,0.66588216,3865.4,3865.2,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1754574676301,0.66588216,3865.6,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754574676502,1.0782,3865.5,3864.8,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1754574676702,0.51726,3865.6,3865.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574676998,1.0782,3865.4,3865.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574677203,1.6609,3865.4,3865.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574677400,2.17819,3865.4,3865.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574677607,1.29299,3866.1,3864.3,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1754574677608,0.5173,3865.3,3864.5,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754574677803,1.6609,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574678204,1.0782,3865.3,3865.2,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1754574678604,1.0782,3865.3,3865.2,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1754574678909,1.6609,3865.3,3865.2,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1754574679111,0.4558,3865.8,3865.2,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754574679309,0.4558,3865.8,3865.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754574679508,1.6609,3865.7,3865.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754574679717,1.6609,3865.7,3865.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1754574680104,1.18309216,3866.0,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754574680305,1.6609,3865.8,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754574680506,1.2051,3865.6,3865.5,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1754574680703,1.6609,3865.6,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754574681419,1.6609,3865.5,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754574682109,1.6609,3865.5,3865.4,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1754574682311,0.4558,3865.2,3865.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754574682514,0.66588216,3866.4,3864.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754574682819,1.29295,3866.3,3864.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754574683013,1.29314,3865.7,3864.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1754574683311,1.29316,3865.6,3864.7,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754574683617,1.29303,3866.0,3864.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754574683815,0.51733,3865.1,3864.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754574684114,0.51731,3865.3,3864.7,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754574684315,0.51732,3865.2,3864.7,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754574684511,1.6609,3864.9,3864.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754574685211,1.6609,3864.9,3864.8,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1754574685416,1.0385,3864.9,3864.8,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1754574685718,0.4558,3864.8,3864.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754574685920,1.6609,3864.7,3864.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754574686722,1.6609,3865.2,3865.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754574687021,1.6609,3865.2,3865.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754574687519,1.6609,3865.2,3865.0,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754574687715,1.95889216,3866.1,3865.0,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754574687716,1.6609,3865.1,3865.0,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754574687918,1.0385,3865.1,3865.0,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754574689216,0.4558,3865.1,3865.0,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1754574689717,0.4558,3865.1,3865.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1754574690025,1.0746,3864.9,3864.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754574690228,1.6454,3864.9,3864.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754574690527,1.0746,3864.9,3864.8,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1754574691024,0.4668,3865.3,3865.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754574691214,0.4668,3865.3,3865.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754574691215,1.0746,3865.3,3865.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754574691414,0.4668,3865.3,3865.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754574691824,0.51728,3865.5,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574692019,0.4668,3865.4,3865.3,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1754574692425,0.51727,3865.6,3865.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754574692625,0.51727,3865.6,3865.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754574692924,0.98407,3865.6,3865.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754574693125,2.16267,3865.6,3865.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574693513,2.16269,3865.5,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754574693715,1.0746,3865.3,3865.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574693922,1.6454,3865.3,3865.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574694516,1.6454,3865.3,3865.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754574694517,1.6454,3865.2,3865.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754574694922,1.6454,3865.1,3865.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574695124,1.29313,3865.7,3864.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574695331,1.6454,3865.6,3864.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574695526,0.51734,3865.1,3864.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754574695824,1.0746,3865.0,3864.9,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1754574696225,1.0746,3865.0,3864.9,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1754574697925,1.6454,3864.8,3864.7,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754574699825,0.51738,3864.7,3864.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574700030,1.59202,3864.4,3864.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574700223,0.51745,3864.2,3864.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754574700428,1.6454,3864.2,3864.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574700632,1.6454,3864.2,3863.6,4.19187029]
["bitfinex-derivatives","ETHF0:USTF0",1754574700928,0.51747,3864.1,3863.6,3.59707029]
["bitfinex-derivatives","ETHF0:USTF0",1754574701127,1.6454,3864.0,3863.9,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1754574701332,1.0746,3864.3,3864.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574701528,0.51747,3864.1,3864.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754574701726,1.6454,3864.1,3864.0,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754574702123,0.4668,3864.1,3864.0,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1754574702326,1.0746,3864.1,3864.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754574702528,1.29356,3864.4,3863.9,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754574702729,0.5708,3864.1,3863.9,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754574702937,1.6454,3863.8,3863.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574703126,2.16292,3863.7,3863.5,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1754574703328,1.6454,3863.6,3863.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1754574703527,1.0746,3863.6,3863.5,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1754574703732,0.4668,3863.6,3863.5,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1754574704128,0.51752,3863.7,3863.5,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754574704323,0.5708,3863.9,3862.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574704530,0.51765,3862.7,3862.6,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574704736,1.59229,3862.4,3862.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574705034,2.16309,3862.4,3862.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574705732,0.98452,3862.2,3862.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754574705928,2.16314,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754574706237,0.51782,3861.4,3861.2,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574706527,1.12571,3860.8,3860.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574706732,1.12571,3860.8,3859.7,4.52169688]
["bitfinex-derivatives","ETHF0:USTF0",1754574706733,0.4668,3860.5,3860.4,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574707031,1.0746,3860.4,3860.2,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1754574707233,0.51788,3861.0,3859.3,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1754574707424,0.51786,3861.2,3860.7,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754574707629,0.4668,3860.9,3860.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754574707829,1.0746,3860.9,3860.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574708537,1.0746,3860.9,3860.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574708935,0.6078,3860.9,3860.4,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1754574709133,0.6078,3860.7,3860.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754574709439,0.6078,3860.7,3859.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754574709633,0.51786,3861.2,3860.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574709833,1.0746,3861.0,3860.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574710034,1.0746,3861.0,3860.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574710235,1.0746,3861.0,3860.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574710638,0.51788,3861.0,3860.6,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754574710832,0.6078,3860.7,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574711234,1.0746,3860.6,3860.5,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754574711539,0.2618,3860.6,3860.3,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1754574711736,0.77972,3860.7,3860.2,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754574711936,1.0746,3860.3,3860.2,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1754574712241,0.6078,3860.1,3859.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574712440,1.0746,3859.7,3859.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574712633,0.2618,3859.7,3859.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574712840,1.59275,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754574713240,1.0746,3859.0,3858.9,1.51729625]
["bitfinex-derivatives","ETHF0:USTF0",1754574713540,0.4668,3859.0,3858.9,2.11209625]
["bitfinex-derivatives","ETHF0:USTF0",1754574713738,0.4668,3859.0,3858.9,2.58179625]
["bitfinex-derivatives","ETHF0:USTF0",1754574713937,1.59275,3859.0,3858.9,1.51729625]
["bitfinex-derivatives","ETHF0:USTF0",1754574714134,1.59275,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754574714438,0.4668,3859.1,3859.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754574714628,1.0746,3859.4,3859.2,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1754574714832,0.51803,3859.9,3859.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754574715137,0.4668,3859.0,3858.9,1.51729625]
["bitfinex-derivatives","ETHF0:USTF0",1754574715335,0.8696,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754574715641,1.3364,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754574715941,0.2927,3859.5,3858.9,0.88899625]
["bitfinex-derivatives","ETHF0:USTF0",1754574716136,0.51812,3859.3,3858.9,0.82274625]
["bitfinex-derivatives","ETHF0:USTF0",1754574716337,0.4668,3859.2,3859.1,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574716542,0.4668,3859.6,3859.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754574716741,0.98486,3859.7,3859.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754574716932,0.2927,3859.5,3859.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754574717247,0.2927,3859.8,3859.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574717541,0.2927,3859.8,3859.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574717834,0.4668,3859.7,3859.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754574718041,0.2618,3859.7,3859.5,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754574718238,0.7595,3859.6,3859.5,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1754574718439,0.4668,3859.5,3859.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754574718640,0.7595,3859.4,3859.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1754574718843,0.7595,3859.2,3858.9,1.40714625]
["bitfinex-derivatives","ETHF0:USTF0",1754574719050,0.2618,3859.3,3858.9,0.88899625]
["bitfinex-derivatives","ETHF0:USTF0",1754574719246,0.2618,3859.3,3859.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754574719633,0.7435,3859.2,3859.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1754574720242,0.7435,3859.2,3858.9,0.30459625]
["bitfinex-derivatives","ETHF0:USTF0",1754574720243,0.7435,3859.1,3858.9,0.92299625]
["bitfinex-derivatives","ETHF0:USTF0",1754574720445,0.7435,3859.3,3859.2,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754574720947,0.7435,3859.2,3859.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1754574721247,0.7435,3859.2,3859.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574721737,1.26163,3859.1,3858.9,0.30459625]
["bitfinex-derivatives","ETHF0:USTF0",1754574721938,1.0037,3859.0,3858.9,0.30459625]
["bitfinex-derivatives","ETHF0:USTF0",1754574722339,0.51824,3858.3,3858.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754574722538,1.26174,3858.3,3858.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574722743,0.7435,3858.3,3858.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574722943,0.7435,3858.6,3858.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574723139,0.97045,3859.0,3858.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754574723343,0.4523,3858.5,3858.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754574723549,0.4523,3858.1,3858.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574723745,0.2912,3858.5,3858.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574723944,0.2912,3858.8,3858.1,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754574724242,0.4523,3858.4,3856.9,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1754574724451,0.2912,3857.9,3857.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574724644,0.2912,3857.9,3857.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574724848,0.51826,3858.2,3857.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754574725148,1.0037,3858.9,3856.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574725451,0.2912,3858.8,3856.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754574725642,0.51824,3858.3,3857.9,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754574725844,1.26176,3858.2,3858.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574726039,0.51831,3857.8,3857.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754574726240,0.4523,3857.8,3857.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574726445,0.7435,3857.8,3857.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574726751,0.4523,3857.8,3857.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574726949,0.51829,3858.0,3857.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754574727248,0.4523,3858.1,3857.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574727444,0.97058,3858.0,3857.7,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1754574727650,0.51827,3858.2,3858.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574727843,0.2912,3858.6,3857.9,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754574727844,0.2912,3859.0,3858.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754574728046,0.51813,3859.1,3859.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754574728252,0.51813,3859.1,3859.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574728454,0.97042,3859.2,3859.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574728749,1.26162,3859.2,3859.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574728947,0.51812,3859.2,3859.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574729142,0.51812,3859.2,3859.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574729641,0.51811,3859.3,3859.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1754574729846,0.51813,3859.2,3858.5,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1754574730041,0.51814,3859.1,3853.8,30.84433029]
["bitfinex-derivatives","ETHF0:USTF0",1754574730245,37.8221,3859.4,3853.9,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574730450,0.51811,3859.3,3859.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754574730652,37.8221,3859.4,3859.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754574730842,37.304,3859.4,3858.4,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1754574731041,0.51814,3859.1,3858.7,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754574731252,0.51814,3859.1,3858.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1754574731549,0.51814,3859.1,3859.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574732253,0.67278933,3859.3,3859.1,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1754574732550,0.51805,3859.7,3859.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574732741,0.51805,3859.7,3859.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574733051,0.51805,3859.7,3858.4,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1754574733052,0.51805,3859.8,3859.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574733245,0.51809,3859.4,3859.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754574733443,0.80929,3859.4,3859.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574733854,1.48207933,3859.4,3859.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574734053,0.4523,3859.7,3859.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754574734351,0.67278933,3859.6,3859.5,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1754574734748,0.51802,3860.0,3859.6,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754574735055,0.67278933,3859.9,3859.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574735351,1.41628933,3859.9,3859.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574735553,3.59879622,3859.9,3859.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574735754,0.51807,3859.6,3859.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574735953,0.51811,3859.3,3859.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754574736154,0.67278933,3859.3,3859.2,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1754574736352,0.67278933,3859.3,3859.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574738553,1.12508933,3859.3,3859.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574738851,0.67278933,3859.3,3859.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574739955,0.5181,3859.4,3859.3,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754574740158,0.67903058,3859.4,3859.3,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1754574740559,1.37071689,3859.8,3859.6,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1754574740761,1.37071689,3860.0,3859.8,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1754574740965,1.37071689,3860.0,3859.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574740966,0.51802,3860.0,3859.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574741155,0.51805,3859.8,3859.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754574741354,0.4523,3859.8,3859.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574741553,0.4523,3859.8,3859.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574741849,0.51805,3859.7,3859.4,0.51809]
["bitfinex-derivatives","ETHF0:USTF0",1754574742058,0.51808,3859.5,3859.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574742257,1.84718,3859.5,3859.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574742457,0.4523,3859.5,3859.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574742952,0.4523,3859.4,3859.2,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1754574743154,1.37071689,3859.6,3859.4,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1754574743461,1.37071689,3859.6,3859.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574743851,0.7435,3859.5,3859.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754574744165,1.84721,3859.3,3859.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754574744457,1.37071689,3859.6,3859.5,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574744761,1.82301689,3859.6,3859.5,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1754574744966,0.5181,3859.4,3859.1,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754574745258,0.51814,3859.1,3858.9,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1754574745553,0.4523,3859.0,3858.9,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1754574745962,0.4523,3859.3,3859.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574746157,1.39238578,3859.4,3859.3,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1754574746362,1.39238578,3859.4,3859.3,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1754574746559,1.39238578,3859.5,3859.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574746750,0.4523,3859.5,3859.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1754574746950,0.4523,3859.5,3858.4,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1754574746951,0.51813,3859.2,3858.9,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754574747257,1.39237212,3859.4,3858.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754574747458,0.5181,3859.4,3859.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1754574747657,1.91047212,3859.4,3858.5,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1754574747958,1.3291,3859.1,3858.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574748157,0.51813,3859.2,3858.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574748158,1.3291,3859.0,3858.9,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1754574748555,1.3291,3859.0,3858.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754574749363,1.39237212,3859.3,3859.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754574749664,0.4426,3859.2,3859.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574750164,1.2889,3859.2,3858.7,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1754574750354,0.4426,3859.0,3858.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1754574750557,0.51813,3859.2,3858.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574750752,0.96073,3859.2,3859.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754574750957,0.96073,3859.2,3859.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574751754,0.51811,3859.3,3859.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574752363,1.39237212,3859.5,3859.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574752565,1.39237212,3859.8,3859.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574752866,2.06023941,3859.8,3859.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574753069,0.66786729,3859.8,3859.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574753559,1.11046729,3859.8,3859.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574753862,0.66786729,3859.8,3859.7,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1754574754456,1.91031212,3860.6,3860.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574754661,0.51794,3860.6,3860.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574755459,0.51798,3860.2,3860.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754574755667,0.96058,3860.2,3860.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574755857,0.51798,3860.3,3860.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574756166,0.51798,3860.3,3860.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574756353,0.96058,3860.3,3860.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574757665,0.51798,3860.3,3859.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574757853,0.51798,3860.3,3859.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574758059,0.51799,3860.2,3859.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754574758256,0.51799,3860.2,3860.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574758759,0.51796,3860.4,3860.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574758964,1.49,3860.3,3860.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574760458,0.4426,3860.3,3859.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754574760662,1.29481,3860.7,3859.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754574760663,0.96072,3859.3,3859.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754574760857,0.4426,3859.3,3859.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574761257,0.4426,3859.3,3859.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574761657,0.4426,3859.3,3859.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754574761658,0.9247,3859.3,3859.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754574761864,1.49,3859.3,3859.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754574762060,1.49,3859.3,3859.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574762368,0.4426,3859.1,3858.0,3.59896029]
["bitfinex-derivatives","ETHF0:USTF0",1754574762565,0.51821,3858.6,3858.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754574762766,0.51821,3858.6,3858.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574762767,0.4426,3858.5,3858.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574763665,0.4426,3858.5,3858.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574763865,0.51823,3858.4,3858.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754574764167,0.4426,3858.3,3858.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574764365,0.4426,3858.3,3858.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574764764,0.4426,3858.3,3857.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574764959,0.51832,3857.7,3857.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574765159,1.0474,3857.7,3857.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754574765364,0.4821,3857.5,3857.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574765560,0.9247,3857.5,3857.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574765968,0.9247,3857.5,3857.4,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1754574766165,0.9247,3857.5,3857.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574766568,1.49,3857.5,3857.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574766769,1.49,3857.4,3857.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574767065,0.9247,3857.4,3856.9,2.82167029]
["bitfinex-derivatives","ETHF0:USTF0",1754574767266,1.49,3857.0,3856.9,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574767461,1.49,3857.0,3856.5,4.43338688]
["bitfinex-derivatives","ETHF0:USTF0",1754574767462,1.00046,3857.4,3857.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574767664,0.9247,3857.2,3857.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574767972,1.0474,3857.0,3856.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574768270,0.4426,3856.9,3856.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574768471,0.9193,3856.9,3856.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574768670,1.4846,3856.9,3856.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754574768871,0.4426,3857.0,3856.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574769372,0.4426,3857.2,3856.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574769566,0.4426,3857.2,3856.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574769870,0.4426,3857.2,3857.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574770169,0.9193,3857.5,3856.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574770474,0.99505,3857.5,3857.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574770673,0.4426,3857.4,3857.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574770869,37.311,3858.1,3857.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574771071,0.4426,3858.0,3857.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574771372,0.4426,3858.0,3857.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574771570,0.4426,3858.0,3857.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1754574771571,0.4426,3857.9,3857.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1754574771772,0.4767,3858.0,3857.8,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1754574772078,37.311,3858.1,3857.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574772263,37.311,3858.1,3858.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574772664,37.7536,3858.1,3858.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574773065,0.4426,3857.8,3857.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754574773471,0.4426,3857.8,3857.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754574773769,0.4426,3858.1,3857.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574773970,0.4426,3858.1,3858.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574774171,0.4426,3858.4,3858.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754574774369,0.4426,3858.6,3857.7,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1754574774570,0.65883567,3858.8,3858.4,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754574774871,0.51824,3858.4,3856.2,2.59262]
["bitfinex-derivatives","ETHF0:USTF0",1754574775074,0.51826,3858.2,3857.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754574775271,0.4767,3858.1,3857.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1754574775575,0.4426,3858.0,3857.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754574776079,0.51827,3858.1,3857.8,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754574776266,0.5653,3858.2,3857.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1754574776578,1.43758,3858.1,3858.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574776773,0.51831,3857.8,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574776973,0.96093,3857.7,3857.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574777173,0.4767,3857.7,3856.6,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1754574777371,0.51832,3857.8,3857.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754574777574,1.08362,3857.8,3857.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754574777869,0.51832,3857.8,3857.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1754574778477,1.08362,3857.8,3857.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574779272,1.42442,3857.8,3857.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574779472,1.43002,3857.8,3857.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574779674,0.3408,3857.8,3857.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754574779882,0.5183,3857.9,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574780086,0.5183,3857.9,3857.5,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754574780381,0.5183,3857.9,3857.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574780680,0.5183,3857.9,3857.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754574780880,0.51824,3858.4,3857.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574781183,0.51832,3857.8,3857.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754574781479,0.51832,3857.8,3856.8,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1754574781480,0.51835,3857.6,3857.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754574781780,0.51836,3857.5,3857.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574781980,0.51836,3857.5,3857.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574782179,0.51837,3857.4,3857.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754574782480,0.97735,3857.5,3857.4,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574782679,0.459,3857.5,3857.4,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574782887,0.459,3857.7,3857.6,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754574783082,0.51832,3857.8,3857.6,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754574783280,0.9773,3857.9,3857.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574783877,0.5183,3857.9,3857.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574784276,1.2955,3858.7,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574784579,0.459,3856.9,3856.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574784779,1.03654,3856.9,3856.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574785089,0.459,3856.8,3856.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574785380,0.97744,3856.8,3856.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574785979,0.459,3856.8,3856.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574786275,0.51846,3856.7,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574786481,1.0747,3856.7,3856.5,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1754574786682,1.0747,3856.7,3856.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574787087,1.1338,3856.7,3856.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754574787286,1.1338,3856.7,3856.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574787687,0.51847,3856.6,3856.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1754574787891,0.6748,3856.6,3856.4,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754574788085,0.459,3856.5,3856.4,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1754574788389,0.459,3856.5,3856.4,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1754574788592,0.459,3856.5,3856.4,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1754574788790,0.6157,3857.5,3856.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574788988,0.51835,3857.6,3856.7,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1754574789188,0.51833,3857.7,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574789492,0.51833,3857.7,3857.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574789885,0.97733,3857.7,3857.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574790285,0.459,3857.7,3857.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574791188,0.51836,3857.5,3857.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574791490,1.1338,3857.4,3857.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574791688,1.1338,3857.4,3857.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754574791883,1.1338,3857.3,3857.1,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1754574792090,1.1338,3857.2,3857.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754574792283,1.1338,3857.1,3856.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574792480,1.1338,3857.0,3856.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754574792684,0.6748,3856.9,3856.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574792885,1.1338,3856.8,3856.7,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1754574793293,0.0591,3856.8,3856.7,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1754574793589,1.35495,3857.6,3856.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574794193,0.5184,3857.2,3857.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574794390,1.95647211,3857.8,3856.4,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1754574794691,0.57746,3857.4,3857.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754574795191,0.92406,3857.4,3857.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754574795593,0.51829,3858.0,3857.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574795795,0.51825,3858.3,3858.0,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754574796093,0.3466,3858.3,3858.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574796287,0.5182,3858.6,3858.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574796488,0.8648,3858.6,3858.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574796689,0.3466,3858.6,3858.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574798195,0.4057,3858.6,3858.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574798392,0.99608091,3858.8,3855.8,7.21965513]
["bitfinex-derivatives","ETHF0:USTF0",1754574798595,0.3466,3858.7,3856.8,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574798792,0.4057,3858.2,3858.0,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1754574799094,0.86484,3858.4,3858.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574799297,0.86484,3858.4,3858.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574799494,0.51824,3858.4,3858.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574799995,0.92394,3858.4,3858.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574800202,18.9476,3858.7,3858.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574800393,1.17929091,3858.6,3858.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574800698,1.52589091,3858.6,3858.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574800893,0.86481,3858.6,3858.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574801296,0.66108091,3858.7,3857.6,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754574801297,0.66108091,3858.7,3858.4,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754574801495,0.5182,3858.7,3858.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574801689,0.5182,3858.7,3858.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574802092,0.51818,3858.8,3858.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574802293,0.51818,3858.8,3858.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754574802493,0.5182,3858.7,3858.4,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754574802699,0.51821,3858.6,3858.2,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754574803099,0.51821,3858.6,3858.3,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754574803300,0.51821,3858.6,3858.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754574803596,0.3466,3858.8,3858.6,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754574803801,37.332,3859.3,3858.2,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1754574803802,55.927,3859.3,3859.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754574803992,0.51813,3859.2,3859.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1754574804197,56.2736,3859.3,3859.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574804198,18.9416,3859.3,3859.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574804496,18.9416,3859.7,3858.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574804699,1.95630703,3859.6,3859.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574804897,0.66112703,3859.6,3858.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754574805095,0.51801,3860.1,3859.6,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754574805398,0.51801,3860.1,3859.0,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1754574805399,0.51801,3860.1,3859.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574805598,1.00763958,3860.3,3859.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1754574805801,1.17900958,3860.3,3859.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754574806106,0.86462,3860.0,3859.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574806305,0.92372,3860.0,3859.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574806598,0.92372,3860.0,3859.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754574806999,0.86466,3859.6,3859.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754574807304,0.86466,3859.6,3859.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574807805,0.92376,3859.6,3859.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754574808105,0.335,3860.0,3858.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574808106,0.51812,3859.2,3858.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754574808405,0.51812,3859.2,3858.5,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754574808406,0.92382,3859.2,3859.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1754574808604,0.92382,3859.2,3859.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754574809507,0.51809,3859.5,3859.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754574809696,0.51809,3859.5,3859.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574809899,0.85879,3859.5,3859.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574810102,0.91009,3859.5,3859.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574810402,0.51813,3859.1,3859.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754574810608,0.85883,3859.1,3859.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574810808,0.0513,3859.4,3859.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574811004,0.56941,3859.3,3859.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574811308,0.71233958,3859.8,3859.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574811506,0.66103958,3859.8,3859.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754574811699,0.66103958,3859.8,3859.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754574811700,0.51806,3859.7,3859.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574811896,0.51806,3859.7,3859.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574812396,0.51804,3859.8,3859.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574813200,0.5181,3859.4,3859.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574813500,0.0513,3859.7,3859.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574813808,0.51808,3859.6,3859.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754574814009,0.0513,3859.6,3859.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574814205,0.51805,3859.8,3859.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574814408,0.56935,3859.8,3859.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574814610,0.51803,3859.9,3859.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574814907,0.51801,3860.0,3859.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574815104,19.09501,3860.0,3859.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574815308,19.09501,3860.0,3859.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574815605,0.3271,3861.4,3860.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754574815909,18.6273,3861.3,3860.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754574816105,0.51805,3859.8,3859.4,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1754574816408,0.56935,3859.8,3859.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574816610,0.51805,3859.8,3859.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574816812,0.0513,3859.7,3859.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574817305,0.0513,3859.7,3859.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754574817306,0.51809,3859.5,3859.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1754574817509,0.51809,3859.5,3858.6,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1754574817708,0.51808,3859.6,3859.2,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754574817906,0.0513,3859.5,3859.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574818207,0.56941,3859.3,3859.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574818507,0.51815,3859.0,3858.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574818708,0.51814,3859.1,3859.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574818904,0.0513,3859.3,3859.0,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1754574819106,0.51812,3859.3,3859.0,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1754574819405,0.51814,3859.1,3859.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574819611,0.56944,3859.1,3859.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574820806,0.56944,3859.1,3858.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574820807,0.5182,3858.6,3858.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574821011,0.5182,3858.6,3858.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574821012,0.51823,3858.4,3858.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574821509,0.56953,3858.4,3858.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574821710,0.51828,3858.0,3857.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574821910,0.51834,3857.6,3857.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574822709,0.56964,3857.6,3857.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574823408,0.51834,3857.6,3857.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574824009,0.51833,3857.7,3857.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574824309,0.56963,3857.7,3857.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574825714,0.51837,3857.3,3857.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574825917,0.51837,3857.4,3857.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574826616,0.56967,3857.4,3857.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574827116,0.56967,3857.4,3857.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574827714,0.51837,3857.4,3857.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574827918,0.51837,3857.4,3857.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574828616,0.0513,3858.2,3857.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574828816,0.51833,3857.7,3857.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574829311,0.51833,3857.7,3857.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574829312,0.51836,3857.4,3857.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754574829518,0.56966,3857.4,3857.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574830020,0.51836,3857.5,3857.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574830212,0.51836,3857.5,3857.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574830913,0.51836,3857.5,3857.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574830914,0.56966,3857.5,3857.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574831716,0.51843,3856.9,3856.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574831917,0.56973,3856.9,3856.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574832312,0.56984,3856.1,3856.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574832716,0.51854,3856.1,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574833021,0.0513,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574833522,0.51854,3856.1,3855.9,2.51722206]
["bitfinex-derivatives","ETHF0:USTF0",1754574833820,0.51854,3856.1,3856.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574834017,0.51849,3856.5,3856.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1754574834224,18.56,3857.1,3856.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754574834412,0.51848,3856.6,3856.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574835516,0.51844,3856.9,3856.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574835717,0.51844,3856.9,3856.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574836414,0.51842,3857.0,3856.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754574836618,0.56972,3857.0,3856.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574836825,0.56977,3856.7,3856.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574837226,0.56977,3856.7,3856.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574837424,0.0513,3856.7,3856.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574837820,0.51845,3856.8,3856.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1754574838015,0.51844,3856.9,3856.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754574838219,37.325,3857.2,3856.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754574838417,18.561,3857.1,3856.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574838618,0.51844,3856.8,3856.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754574838813,0.51847,3856.7,3856.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754574839023,0.51848,3856.6,3856.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574839322,0.55436,3856.7,3856.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754574839520,0.55436,3856.7,3856.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574839918,0.55436,3856.7,3856.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574839919,0.55442,3856.2,3856.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574840118,0.55442,3856.2,3856.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754574840323,18.558,3856.4,3856.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574840522,1.29628,3856.3,3855.9,1.51072206]
["bitfinex-derivatives","ETHF0:USTF0",1754574840721,0.51852,3856.2,3856.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754574840920,0.51852,3856.2,3856.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754574841220,0.51852,3856.2,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574841421,0.51855,3856.0,3855.9,1.50932206]
["bitfinex-derivatives","ETHF0:USTF0",1754574841613,0.83025,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754574841924,0.51867,3855.1,3855.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574842123,19.07567,3855.1,3855.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574842919,19.07567,3855.1,3855.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754574843119,0.51867,3855.1,3855.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754574843319,17.9451,3855.1,3855.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574843518,18.555,3855.4,3855.2,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1754574843714,0.51858,3855.8,3855.3,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754574843914,18.557,3855.7,3855.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574844118,0.51858,3855.8,3855.2,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754574844319,18.557,3855.7,3855.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574844523,18.557,3855.7,3855.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574845222,1.09234,3856.1,3855.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574845423,19.07355,3856.0,3855.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754574845618,0.51856,3856.0,3855.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754574845822,0.51858,3855.8,3854.6,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1754574846021,19.1288,3856.1,3854.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574846321,0.51857,3855.9,3855.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1754574846525,0.51857,3855.9,3855.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754574846719,0.51857,3855.9,3855.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574847428,1.09237,3855.9,3855.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574847723,0.5738,3855.6,3855.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574847923,1.09246,3855.2,3855.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574848626,0.51869,3855.0,3854.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574848820,1.09249,3855.0,3854.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754574849023,1.09249,3855.0,3854.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574849223,0.5738,3855.0,3854.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574850330,0.5738,3854.7,3854.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574850533,1.29678,3854.8,3854.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1754574850534,0.5188,3854.1,3854.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1754574850730,1.0926,3854.1,3854.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754574851132,1.18013819,3854.5,3854.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574851434,18.551,3855.0,3854.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574851632,0.66091133,3854.9,3854.6,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754574851834,19.06969,3855.0,3854.6,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754574852030,18.551,3855.0,3854.7,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1754574852233,18.551,3855.0,3854.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754574852234,0.51863,3855.5,3854.2,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1754574852432,18.55,3855.6,3855.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574852627,0.51863,3855.4,3855.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754574852836,1.09243,3855.4,3855.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574853538,1.09243,3855.4,3855.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574853738,0.51863,3855.4,3855.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574854438,19.06963,3855.4,3855.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574854640,19.73038989,3855.4,3855.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574854939,19.21175989,3855.4,3855.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574855135,0.66075989,3855.4,3855.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574855434,37.347,3855.8,3855.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574855435,19.6414,3855.6,3855.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574855639,20.30215989,3855.6,3855.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574856435,0.51871,3854.9,3854.4,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754574856637,0.51872,3854.8,3854.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574856935,18.548,3855.0,3854.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754574857237,19.06669,3855.0,3854.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754574857440,19.06669,3855.0,3854.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574857829,18.548,3855.0,3854.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574858634,0.5187,3854.9,3854.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574858937,0.5738,3855.4,3854.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574859147,0.51863,3855.4,3855.0,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1754574859339,0.6609802,3855.5,3855.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574859642,19.06362,3855.5,3855.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574859836,19.7246002,3855.5,3855.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574860037,20.2984002,3855.5,3855.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574860344,0.51872,3854.8,3854.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574860639,0.5738,3855.2,3854.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574860838,0.51864,3855.4,3855.1,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1754574861036,18.543,3855.3,3855.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574862038,0.51861,3855.6,3855.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1754574862239,19.20308449,3855.7,3855.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754574862440,0.51853,3856.2,3855.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754574862641,19.05953,3856.2,3855.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754574862941,19.05953,3856.2,3856.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574863136,20.05183,3856.2,3856.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754574863336,18.541,3856.2,3856.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574863939,0.51852,3856.3,3856.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574864245,0.51852,3856.3,3856.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574864642,19.5323,3856.7,3856.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574864845,0.51849,3856.5,3856.4,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1754574865044,0.51849,3856.5,3856.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574865851,19.05549,3856.5,3856.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574866041,20.04679,3856.5,3856.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574866846,20.04679,3856.5,3856.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754574867948,0.51861,3855.6,3855.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574868348,18.05061,3855.8,3855.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574868545,18.05061,3855.8,3855.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574868743,18.05061,3855.8,3855.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1754574868744,18.05061,3855.8,3855.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574869952,18.50771,3855.8,3855.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574870349,18.05061,3855.8,3855.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754574870547,2.45847212,3856.8,3854.2,0.19984305]
["bitfinex-derivatives","ETHF0:USTF0",1754574870754,2.45847212,3856.8,3852.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1754574870755,0.5185,3856.4,3856.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574871047,0.5185,3856.4,3856.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574871550,1.5846,3856.4,3856.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574872051,0.9756,3856.4,3856.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754574872352,1.5846,3856.4,3856.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574873250,1.58465,3856.0,3855.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754574873448,20.11265,3856.0,3855.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754574873647,18.528,3856.0,3855.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574874152,18.525,3856.2,3855.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574874354,18.525,3856.2,3856.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574875046,18.524,3856.3,3855.7,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1754574875249,18.524,3856.3,3856.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574875944,18.523,3856.4,3856.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574876146,0.51845,3856.8,3856.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754574876345,18.522,3856.7,3856.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574877848,18.9791,3856.7,3856.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574878348,18.522,3856.7,3856.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574878753,18.9791,3856.7,3856.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574878947,19.5881,3856.7,3856.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574879146,19.5881,3856.7,3856.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574879348,37.353,3857.0,3856.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574879548,0.4571,3857.6,3857.0,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574879856,0.4571,3857.4,3857.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574880051,18.516,3857.6,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574880250,18.516,3857.6,3857.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574880452,0.609,3858.0,3856.0,2.59273]
["bitfinex-derivatives","ETHF0:USTF0",1754574880453,18.515,3858.3,3857.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574880653,18.515,3858.3,3856.8,2.59222]
["bitfinex-derivatives","ETHF0:USTF0",1754574880654,0.65776527,3858.2,3858.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1754574880958,1.17602527,3858.2,3858.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574881254,2.24212527,3858.2,3858.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574881655,0.65776527,3858.2,3858.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574881955,1.72386527,3858.2,3858.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574882855,1.58439,3857.9,3857.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574883054,19.63729,3857.9,3857.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754574883252,19.68605527,3857.9,3857.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574883752,20.75215527,3857.9,3857.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574884155,20.75215527,3857.9,3857.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574884349,19.16776527,3857.9,3857.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574885056,18.51,3857.9,3857.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574886256,19.5761,3857.9,3857.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754574886451,19.5761,3857.9,3857.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574887558,19.5761,3857.9,3857.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754574887759,1.58443,3857.6,3857.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574887954,20.08643,3857.6,3857.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574888154,1.29605,3857.0,3856.2,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754574888373,0.51846,3856.7,3856.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1754574888672,18.02835,3856.9,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574888867,18.02835,3856.9,3856.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574889066,0.51839,3857.2,3855.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1754574889271,0.51839,3857.2,3857.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754574889470,0.51839,3857.2,3857.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574890170,19.01733,3857.7,3857.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574890470,20.08343,3857.7,3857.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574890975,19.01533,3857.7,3857.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574891862,19.01533,3857.7,3857.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754574892067,20.08143,3857.7,3857.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754574892767,20.08143,3857.7,3857.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754574893062,20.08143,3857.7,3857.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574893568,19.5631,3857.7,3857.0,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754574893774,1.29584,3857.6,3856.9,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754574893970,1.29584,3857.6,3857.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574894171,0.5184,3857.2,3857.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574894369,0.51841,3857.1,3856.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574894568,0.51842,3857.0,3856.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574894876,0.51842,3857.0,3856.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574895273,0.51844,3856.8,3856.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754574895669,0.51844,3856.9,3856.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754574895871,0.51845,3856.8,3856.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754574896078,0.51846,3856.7,3856.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574896278,0.51843,3857.0,3856.9,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1754574896476,1.29584,3857.6,3857.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754574896674,0.51838,3857.3,3857.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754574896975,0.51836,3857.4,3857.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754574897168,0.51839,3857.2,3857.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754574897479,0.51838,3857.3,3857.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754574897774,0.51838,3857.3,3857.2,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1754574897975,0.51838,3857.3,3857.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1754574899570,0.51837,3857.4,3857.3,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1754574899771,19.00835,3857.5,3857.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754574900074,19.00835,3857.5,3857.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574900373,20.01575,3857.5,3857.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574902371,0.51845,3856.7,3856.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574902678,0.51851,3856.3,3856.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574903277,1.5259,3856.4,3856.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574903574,1.5259,3856.4,3855.3,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574903575,0.51852,3856.2,3855.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574903774,0.51862,3855.5,3855.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574903981,0.94421,3855.6,3855.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574904177,1.0074,3855.1,3855.0,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574904381,0.51868,3855.0,3854.8,3.32065029]
["bitfinex-derivatives","ETHF0:USTF0",1754574904577,0.51867,3855.1,3854.7,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574904883,1.5013,3855.5,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754574904884,0.51869,3855.0,3854.8,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574905181,1.5013,3855.5,3854.8,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574905382,0.51863,3855.4,3854.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754574905677,0.51863,3855.4,3855.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574905877,0.51866,3855.2,3855.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574906079,0.94425,3855.3,3855.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754574906281,0.94425,3855.3,3855.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574906772,1.52605,3855.3,3855.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574907477,0.94425,3855.3,3855.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574908481,1.52605,3855.3,3855.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574908677,18.479,3855.5,3855.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574908981,18.477,3855.7,3855.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574909181,18.477,3855.7,3855.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574909475,18.99557,3855.9,3855.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754574909681,19.42117,3855.9,3855.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754574909878,19.42117,3855.9,3855.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574910081,0.51854,3856.1,3855.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574910282,0.51856,3855.9,3855.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574910480,0.5186,3855.6,3855.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574910780,0.4256,3855.6,3855.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574910977,1.0074,3855.6,3855.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574911379,1.0074,3855.6,3855.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574911579,19.0598,3856.0,3855.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574911781,0.5186,3855.7,3855.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574912082,2.0154,3855.7,3855.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574912478,1.526,3855.7,3855.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574913277,1.526,3855.7,3855.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574913278,0.94424,3855.3,3855.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754574913588,0.51871,3854.8,3854.7,2.30325029]
["bitfinex-derivatives","ETHF0:USTF0",1754574913779,0.51871,3854.8,3854.5,3.66688688]
["bitfinex-derivatives","ETHF0:USTF0",1754574913780,1.52614,3854.6,3854.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754574914080,1.52614,3854.6,3854.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574914480,0.52614,3854.6,3854.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574914784,1.04488,3854.6,3854.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574915286,0.51879,3854.2,3854.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754574915583,0.51879,3854.2,3854.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574916082,1.00819,3854.2,3853.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574916282,0.51877,3854.4,3854.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574916479,1.06917,3854.4,3854.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754574916674,0.5504,3854.8,3854.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574916883,0.5678,3854.1,3853.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574917085,0.5678,3854.1,3853.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574917477,0.5678,3854.1,3854.0,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1754574917681,0.5504,3854.5,3854.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754574917880,18.472,3854.6,3854.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574918082,18.472,3854.6,3854.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754574918488,18.472,3854.6,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574918489,0.51879,3854.3,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574918689,1.08659,3854.3,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574918877,0.5678,3854.3,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574919379,0.5678,3854.1,3854.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754574919581,1.0572,3854.1,3854.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1754574921589,18.471,3854.1,3854.0,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1754574921789,0.5362,3854.2,3854.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574922088,19.5566,3854.2,3854.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574922283,0.4894,3853.9,3853.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574922484,0.4894,3853.9,3853.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574922485,0.0174,3853.8,3853.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574922689,38.6539,3854.5,3853.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754574922690,18.469,3853.7,3853.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574922994,18.469,3854.4,3854.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574923179,18.98777,3854.4,3854.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574923490,0.5678,3854.3,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574923691,0.0174,3854.3,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574924081,18.469,3854.4,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574924289,0.51879,3854.3,3853.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574924590,0.5678,3854.3,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574924978,0.0174,3854.3,3854.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574925185,18.4864,3854.4,3853.9,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1754574925388,37.357,3854.5,3854.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574925588,18.98568,3855.1,3854.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574925784,18.467,3855.1,3854.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574925985,18.467,3855.1,3855.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574926291,19.0348,3855.1,3855.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574926787,0.5504,3854.7,3854.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1754574926980,18.9564,3855.1,3854.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574926981,0.5678,3855.0,3854.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754574927187,0.0174,3854.8,3854.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574927381,0.5678,3854.8,3854.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574927683,0.5678,3854.7,3854.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754574927884,1.08656,3854.5,3854.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754574928088,18.464,3854.6,3854.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574928284,18.464,3854.6,3854.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1754574928881,0.5678,3854.6,3853.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754574929188,1.07839,3854.3,3853.6,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754574929383,1.07839,3854.3,3853.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574929584,0.51881,3854.1,3853.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574929781,0.51882,3854.0,3853.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574929993,0.51882,3854.0,3853.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574930582,1.07842,3854.0,3853.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574930785,0.51886,3853.7,3853.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574930985,0.51889,3853.5,3853.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574931189,0.06459,3853.5,3853.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574931384,0.59738,3853.5,3853.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574931790,0.0139,3853.5,3853.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574932091,0.51888,3853.6,3853.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574932286,0.51889,3853.5,3853.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754574932482,0.51889,3853.5,3853.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754574932683,0.53279,3853.5,3853.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574932887,0.53279,3853.5,3853.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574933089,0.53279,3853.5,3853.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574933287,0.59739,3853.5,3853.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574933490,1.08219,3853.5,3853.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574934593,0.4848,3854.0,3853.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574934794,0.4987,3854.0,3853.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574935095,18.97576,3854.5,3853.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574935398,18.457,3854.5,3854.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574935594,18.457,3854.5,3854.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754574935793,18.457,3854.5,3854.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574935991,18.456,3854.8,3854.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574936191,18.456,3854.8,3854.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574937200,0.51875,3854.6,3854.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574937395,0.0139,3854.6,3853.9,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1754574937697,18.5345,3854.8,3854.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1754574937896,18.4679,3854.8,3854.2,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754574938093,18.98662,3854.8,3854.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574938297,18.98662,3854.8,3854.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754574938497,18.98662,3854.8,3854.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574938693,18.98662,3854.8,3854.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574939196,19.05122,3854.8,3854.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574939797,19.53602,3854.8,3854.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574940000,20.20406113,3854.8,3854.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754574940498,0.59725,3854.5,3854.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574940797,0.0139,3854.2,3854.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574940999,0.53269,3854.2,3854.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574941198,0.59729,3854.2,3854.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574941401,0.59729,3854.2,3854.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754574941603,0.59729,3854.2,3854.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574941799,18.45,3854.3,3854.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574942004,18.45,3854.3,3854.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574942200,18.96878,3854.3,3854.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574942401,0.53268,3854.3,3854.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574942697,0.59728,3854.3,3854.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754574942902,0.59728,3854.3,3854.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574943197,0.0139,3854.0,3853.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574943397,0.0139,3853.9,3853.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574943592,0.68381796,3853.9,3853.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574943798,0.0139,3853.7,3853.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574944101,0.66991796,3853.9,3853.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754574944303,0.93777212,3855.1,3853.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754574944498,1.18430124,3855.9,3855.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574944700,3.16719821,3857.3,3857.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574944895,0.6025,3857.9,3856.5,0.20452678]
["bitfinex-derivatives","ETHF0:USTF0",1754574945193,0.6025,3857.9,3855.7,37.362]
["bitfinex-derivatives","ETHF0:USTF0",1754574945194,0.6025,3858.0,3856.2,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1754574945393,0.6025,3858.0,3857.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574945703,0.6025,3858.0,3857.4,0.76136517]
["bitfinex-derivatives","ETHF0:USTF0",1754574945908,0.6025,3858.0,3857.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754574946201,0.51824,3858.3,3857.4,0.24301229]
["bitfinex-derivatives","ETHF0:USTF0",1754574946406,0.6025,3858.0,3857.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754574946600,0.6025,3858.5,3856.9,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1754574947003,0.6025,3858.3,3857.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574948201,0.6025,3858.1,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574948795,0.6025,3857.7,3857.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574948999,0.6025,3857.5,3855.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754574949203,0.51838,3857.3,3856.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754574949405,0.6025,3857.2,3856.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754574950006,0.6025,3857.2,3855.7,38.65846]
["bitfinex-derivatives","ETHF0:USTF0",1754574950007,1.07311,3857.1,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574950206,1.1572,3856.8,3856.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574950406,1.5887,3856.8,3856.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574950706,1.034,3856.7,3856.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1754574950906,1.5887,3856.5,3855.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754574951104,0.4315,3856.4,3855.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754574951409,0.95002,3856.2,3855.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1754574951601,0.4315,3855.9,3855.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1754574951903,1.5887,3856.1,3855.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1754574952119,0.9862,3856.1,3855.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754574952300,0.6025,3856.0,3854.7,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1754574952604,0.5547,3856.5,3856.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574952805,0.5547,3857.0,3856.5,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1754574953002,1.1572,3857.0,3856.9,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574953208,0.5547,3857.0,3856.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574953409,0.6025,3856.9,3856.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574953708,1.1572,3856.9,3856.8,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754574953912,1.1572,3856.9,3856.7,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754574954208,18.436,3858.1,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574954209,0.51841,3857.1,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574954410,1.5887,3857.0,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574954599,0.4315,3856.9,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574954800,0.4315,3856.8,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574955000,1.5887,3856.7,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574955205,0.51841,3857.1,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574955412,1.5887,3856.5,3856.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754574955705,0.4315,3856.8,3856.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754574956009,0.51841,3857.0,3856.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574956010,1.1572,3856.5,3856.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574956312,1.5887,3856.3,3856.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574956910,0.6025,3856.3,3856.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754574957108,1.1572,3856.7,3856.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754574958004,0.6025,3856.7,3856.6,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754574958707,0.6025,3857.4,3857.3,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754574958911,0.6025,3857.3,3855.9,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1754574959208,0.6025,3857.3,3856.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754574959414,0.6124,3857.2,3857.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754574959616,0.6124,3857.2,3857.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754574960211,1.221,3857.2,3857.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754574960711,1.6835,3857.2,3857.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574962010,1.6835,3857.2,3857.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754574962806,0.6124,3857.2,3857.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1754574963819,0.6086,3857.6,3857.5,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1754574964009,0.4625,3857.7,3857.5,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574964210,1.6835,3858.2,3858.1,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754574964415,1.6835,3858.2,3858.1,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1754574964613,1.6835,3858.2,3858.1,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754574965419,0.6086,3858.2,3857.2,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754574965619,0.4625,3857.9,3857.7,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754574965811,0.51828,3858.1,3857.5,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754574966014,1.6835,3857.7,3857.3,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754574966317,0.4625,3857.7,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574966520,1.221,3857.6,3856.8,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1754574966817,1.221,3857.6,3856.6,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1754574966818,1.6835,3857.4,3857.0,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1754574967017,1.0711,3857.2,3857.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574967217,1.6835,3857.2,3857.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754574967419,1.6835,3858.1,3857.7,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754574967716,0.51826,3858.2,3857.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754574967917,1.221,3857.9,3857.2,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1754574968116,0.4625,3857.8,3857.2,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1754574968316,1.6835,3857.6,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574968520,1.6835,3857.5,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754574968713,1.6835,3857.3,3857.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754574970316,0.6124,3857.3,3857.2,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754574970519,0.6124,3858.2,3858.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1754574970717,0.6124,3858.2,3858.1,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754574972322,1.221,3858.2,3858.1,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754574973219,1.6835,3858.2,3858.1,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754574973417,1.6835,3858.2,3858.1,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754574973618,1.6835,3858.2,3858.1,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1754574974124,1.6835,3858.2,3858.1,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1754574974320,0.6124,3858.2,3858.1,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1754574975222,0.6124,3858.8,3858.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754574975526,0.6124,3858.8,3858.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1754574976425,1.6835,3858.8,3858.7,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1754574979125,1.6835,3858.8,3858.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1754574980230,1.0,3859.0,3858.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754574980525,1.0,3859.0,3858.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1754574981121,1.6124,3859.0,3858.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1754574981625,1.0,3859.0,3858.9,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1754574981827,1.0,3859.0,3858.9,2.0104583]
["bitfinex-derivatives","ETHF0:USTF0",1754574982528,1.6124,3859.0,3858.9,1.96574024]
["bitfinex-derivatives","ETHF0:USTF0",1754574983120,0.09799,3859.0,3858.9,1.96574024]
["bitfinex-derivatives","ETHF0:USTF0",1754574983321,0.09799,3859.0,3858.9,1.96543609]
["bitfinex-derivatives","ETHF0:USTF0",1754574983523,0.71039,3859.0,3858.9,1.96543609]
["bitfinex-derivatives","ETHF0:USTF0",1754574983928,1.78149,3859.0,3858.9,1.89473609]
["bitfinex-derivatives","ETHF0:USTF0",1754574984221,1.78149,3859.0,3858.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754574986030,0.09799,3859.0,3858.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754574986227,0.6124,3859.4,3859.3,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754574987228,1.221,3859.4,3859.3,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754574987530,1.221,3859.9,3859.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754574987729,1.6835,3859.9,3859.8,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754574988730,1.6835,3859.8,3859.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574988925,1.6835,3860.1,3859.6,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574989132,1.29486,3860.7,3859.2,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1754574989331,1.29486,3860.7,3859.1,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754574989332,1.29487,3860.6,3859.1,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1754574989533,0.518,3860.3,3859.7,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754574989924,1.6129,3860.1,3859.7,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754574990233,1.29487,3860.7,3859.8,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574990432,0.51805,3860.2,3859.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754574990633,1.6129,3860.1,3859.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754574990832,1.6129,3859.7,3858.8,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1754574991030,1.027,3859.9,3858.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754574991335,1.6129,3859.9,3859.8,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754574991836,1.6129,3859.8,3859.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754574993734,1.6129,3859.4,3859.3,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754574993932,1.29506,3860.4,3859.0,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754574994136,1.38318232,3861.9,3861.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754574994330,0.5892,3863.7,3862.0,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1754574994529,1.1751,3863.7,3863.6,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754574994737,0.5892,3863.7,3863.6,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754574994936,1.1751,3863.7,3863.6,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754574995133,1.6129,3863.7,3863.6,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754574995335,0.51743,3864.8,3862.7,1.37097611]
["bitfinex-derivatives","ETHF0:USTF0",1754574995536,1.1751,3864.5,3862.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1754574995735,1.6129,3864.2,3862.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1754574996033,0.5892,3864.0,3863.7,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754574996239,18.467,3864.3,3863.7,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754574996430,0.51754,3864.0,3861.8,1.37097611]
["bitfinex-derivatives","ETHF0:USTF0",1754574996733,1.1751,3863.3,3862.1,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754574996926,0.5859,3862.6,3861.6,1.37097611]
["bitfinex-derivatives","ETHF0:USTF0",1754574997138,0.4378,3862.5,3861.7,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1754574997428,0.4378,3862.3,3861.8,0.20679961]
["bitfinex-derivatives","ETHF0:USTF0",1754574997734,1.6129,3862.2,3861.9,0.20679961]
["bitfinex-derivatives","ETHF0:USTF0",1754574997933,1.6129,3862.1,3862.0,0.20679961]
["bitfinex-derivatives","ETHF0:USTF0",1754574998330,18.99171,3862.7,3861.4,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754574998534,1.6129,3862.6,3861.4,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754574998831,0.4378,3862.3,3860.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574999030,0.5859,3861.9,3861.3,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754574999230,2.13063,3862.6,3861.3,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754574999425,0.5892,3862.4,3861.3,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754574999632,0.5892,3862.2,3861.3,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754574999832,37.301,3862.9,3860.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754574999833,1.6129,3862.6,3861.5,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754575000026,18.456,3862.5,3861.5,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754575000230,0.5859,3862.3,3861.5,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754575000427,0.5178,3862.0,3860.7,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754575000639,0.5892,3864.6,3861.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575000837,0.5892,3864.1,3863.1,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1754575001032,0.5892,3864.0,3863.9,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1754575002134,0.5892,3864.6,3864.5,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1754575002335,0.5892,3864.8,3864.7,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754575002736,0.5859,3864.9,3864.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1754575003034,0.5892,3864.7,3864.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1754575004344,1.6129,3864.9,3864.6,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754575004644,1.1751,3864.9,3863.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575004942,18.685,3865.6,3864.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754575005335,1.6129,3864.8,3864.2,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754575005634,1.6129,3864.4,3863.8,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754575005841,1.6129,3864.3,3863.7,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754575006141,1.6129,3864.1,3863.7,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754575006439,0.51747,3864.5,3863.7,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754575006631,3.58703,3865.0,3861.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575006835,1.6129,3862.7,3862.2,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754575007035,0.4378,3862.5,3862.2,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754575007242,1.1751,3862.4,3861.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575008049,1.1751,3862.4,3861.8,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754575008647,1.1751,3862.4,3862.0,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754575008945,1.1751,3862.2,3861.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575009146,1.1751,3862.2,3861.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1754575009446,1.1751,3862.2,3861.5,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1754575009649,1.69287,3862.2,3861.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575010144,0.51779,3862.0,3861.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575010539,0.51778,3862.1,3861.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575010744,0.51777,3862.1,3861.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575010949,0.5178,3861.9,3861.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575011248,0.5892,3861.7,3861.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575011438,0.5859,3862.1,3861.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1754575011839,0.5892,3862.2,3861.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754575012448,1.1751,3862.2,3861.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754575012650,0.5892,3862.3,3861.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1754575013049,0.5892,3862.1,3861.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575013451,0.5892,3862.1,3861.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575013947,1.1751,3862.0,3861.1,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1754575014147,1.1751,3862.0,3861.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754575014744,1.1751,3861.9,3861.8,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754575014947,0.5892,3861.9,3861.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1754575015148,0.51773,3862.5,3861.9,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1754575015347,0.5892,3862.2,3862.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754575016851,1.1751,3862.6,3862.5,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754575017150,1.1751,3862.6,3862.5,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1754575017650,0.5892,3862.6,3862.5,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1754575017955,1.1751,3862.5,3862.4,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754575018254,1.6129,3862.5,3862.4,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754575018551,0.51772,3862.6,3862.3,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754575018753,1.6129,3862.4,3862.3,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754575019346,0.5892,3862.4,3862.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1754575019657,1.6822,3862.8,3862.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754575020147,1.6822,3862.8,3862.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1754575020348,1.6822,3862.8,3862.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754575020642,1.29418,3863.0,3861.9,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754575020849,1.0956,3862.4,3862.3,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754575021049,1.6822,3862.4,3862.3,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754575021844,0.5866,3862.3,3861.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754575022049,1.89065588,3863.2,3862.1,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754575022050,1.6822,3862.2,3862.1,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754575022753,1.6822,3862.2,3861.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754575022953,1.61337,3862.2,3861.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754575023247,0.5866,3861.9,3861.5,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754575023447,1.0956,3861.6,3861.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754575023649,0.5866,3861.5,3861.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754575023856,0.51789,3861.3,3861.0,0.54682]
["bitfinex-derivatives","ETHF0:USTF0",1754575024049,0.51788,3861.4,3860.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754575024249,1.6822,3861.0,3860.9,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754575024449,1.2251,3860.9,3860.8,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754575024647,0.51796,3860.8,3860.5,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754575024858,1.6822,3860.6,3860.5,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754575026857,1.6822,3860.6,3860.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754575026858,1.6822,3860.5,3860.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754575028059,1.6822,3861.0,3860.9,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754575028252,0.51792,3861.1,3860.8,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754575028555,1.0437,3860.5,3859.7,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575028747,1.6822,3860.1,3859.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754575029058,0.51804,3860.2,3860.0,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754575029259,0.51803,3860.3,3859.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754575029452,1.29482,3861.0,3859.9,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754575029751,0.51805,3860.1,3859.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754575029956,1.6822,3859.7,3859.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754575030152,1.6822,3859.6,3859.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754575030353,1.6822,3859.6,3859.5,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1754575030549,1.6822,3859.6,3859.5,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754575030752,1.29502,3860.4,3858.9,0.96179625]
["bitfinex-derivatives","ETHF0:USTF0",1754575030952,1.29496,3860.6,3859.0,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754575031157,0.51815,3859.4,3859.0,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754575031356,1.29503,3860.4,3859.1,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754575031357,0.4571,3859.2,3859.1,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754575031657,1.6822,3859.2,3859.1,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754575031860,18.595,3860.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575031861,0.5181,3859.7,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575032159,0.51809,3859.8,3859.2,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754575032359,1.0956,3859.3,3859.2,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754575032657,1.6822,3859.3,3859.2,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754575033253,0.51808,3859.8,3859.0,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754575033451,0.51808,3859.8,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575033452,0.4571,3859.1,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575033653,1.6822,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575034149,1.61379,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575034357,2.20039,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575034561,1.6822,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575034956,1.74329,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575035262,2.20039,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575036259,1.6822,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575036959,1.2251,3859.3,3859.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754575037256,0.5866,3859.1,3859.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754575037461,1.2251,3859.1,3859.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754575039063,18.563,3859.5,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575039064,1.6822,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754575039763,0.5866,3859.0,3858.9,1.20709625]
["bitfinex-derivatives","ETHF0:USTF0",1754575039967,0.6385,3859.2,3857.5,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575040161,0.6385,3858.9,3858.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754575040359,0.51821,3858.8,3858.3,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754575040558,1.2251,3858.8,3858.4,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1754575040760,0.51828,3858.3,3857.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754575040958,1.6822,3857.9,3857.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575041164,0.4571,3858.3,3857.9,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754575041364,0.4571,3858.2,3857.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575041662,1.2251,3858.0,3857.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575041863,1.6822,3858.0,3857.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575042661,1.2251,3857.9,3857.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754575042958,1.2251,3857.8,3857.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575043361,1.6822,3857.8,3857.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575043767,1.6822,3857.8,3857.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575043968,1.2251,3857.7,3857.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575044465,0.5183,3858.2,3857.7,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1754575044669,1.6822,3857.9,3857.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575045057,1.6822,3857.8,3857.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575045260,1.6822,3857.7,3857.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575045770,1.2251,3857.7,3857.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754575045969,1.2251,3857.7,3857.5,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754575045970,0.6385,3858.0,3857.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1754575046271,1.2251,3858.0,3857.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575046466,1.6822,3858.0,3857.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754575046963,1.2251,3858.0,3857.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754575047167,1.29506,3860.3,3856.3,1.57545654]
["bitfinex-derivatives","ETHF0:USTF0",1754575047466,1.29506,3860.3,3857.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754575047467,1.6822,3859.2,3857.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1754575047663,1.6822,3859.4,3858.2,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1754575047857,0.51819,3859.1,3857.8,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1754575048063,1.2251,3859.0,3858.7,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754575048267,0.51815,3859.3,3858.8,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754575048472,0.51816,3859.2,3858.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1754575048659,1.29511,3860.1,3859.0,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754575048864,2.20035,3859.3,3858.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754575049070,0.51811,3859.6,3859.1,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754575049365,1.2038,3859.4,3859.1,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754575049571,1.72637,3859.6,3858.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754575049772,1.29527,3859.6,3858.4,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754575050064,0.51824,3858.7,3858.3,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1754575050265,1.6349,3858.6,3858.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575050571,1.6349,3858.5,3858.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575053767,1.2038,3858.5,3858.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754575053969,0.581,3858.8,3858.6,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754575054170,1.2038,3858.8,3858.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754575054370,1.6349,3858.8,3858.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754575054565,1.0121,3859.0,3858.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575054775,0.51822,3858.7,3858.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575055073,0.581,3858.3,3858.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754575055273,1.2038,3858.3,3858.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575057675,1.2038,3858.3,3858.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754575057676,0.94939,3858.3,3858.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754575057876,1.2038,3858.2,3858.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754575058074,1.2038,3858.2,3858.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754575058573,1.2038,3858.2,3858.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1754575058774,0.581,3858.2,3858.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754575059170,1.2038,3858.2,3858.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575059771,1.2038,3858.2,3858.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754575059971,0.581,3858.9,3858.8,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754575060172,0.581,3858.9,3858.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575060378,1.6349,3858.9,3858.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575061573,0.581,3859.9,3858.8,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1754575061876,1.2038,3859.6,3859.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575062379,1.6349,3859.6,3859.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575062578,0.51812,3859.5,3859.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754575062775,0.51812,3859.5,3859.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575062978,1.6349,3859.4,3859.3,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1754575063180,1.6349,3859.4,3859.3,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1754575063577,1.6349,3859.4,3859.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575063882,1.6349,3859.4,3859.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575064577,1.6349,3859.4,3859.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575064778,1.2038,3859.4,3859.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575065675,0.4311,3859.0,3858.9,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575065881,0.51818,3859.1,3858.8,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575066183,1.6349,3858.9,3858.8,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575067181,1.6349,3858.9,3858.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575067581,1.6349,3858.9,3858.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575068180,1.09919,3859.0,3858.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754575068385,1.2038,3859.0,3858.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754575068979,0.5182,3858.9,3858.7,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575069179,2.1531,3858.9,3858.7,1.8136244]
["bitfinex-derivatives","ETHF0:USTF0",1754575069486,0.9493,3858.9,3858.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754575069784,0.51822,3858.7,3858.6,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575069981,2.15312,3858.7,3858.6,1.8136244]
["bitfinex-derivatives","ETHF0:USTF0",1754575070186,1.15312,3858.7,3858.6,1.8136244]
["bitfinex-derivatives","ETHF0:USTF0",1754575070490,0.67134,3858.7,3858.6,1.8136244]
["bitfinex-derivatives","ETHF0:USTF0",1754575071179,0.67134,3858.7,3858.6,2.9127644]
["bitfinex-derivatives","ETHF0:USTF0",1754575071387,0.15312,3858.7,3858.6,3.5253644]
["bitfinex-derivatives","ETHF0:USTF0",1754575072686,0.77592,3858.7,3858.6,3.5253644]
["bitfinex-derivatives","ETHF0:USTF0",1754575073382,0.77592,3858.7,3856.0,4.62675513]
["bitfinex-derivatives","ETHF0:USTF0",1754575073383,3.27564,3858.6,3858.4,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575073580,3.27566,3858.4,3858.3,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575073779,0.51826,3858.4,3858.2,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575073984,1.6349,3858.3,3858.2,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575074384,2.15319,3858.2,3858.1,1.3747244]
["bitfinex-derivatives","ETHF0:USTF0",1754575075386,1.2957,3858.3,3857.6,2.28009137]
["bitfinex-derivatives","ETHF0:USTF0",1754575075582,0.51828,3858.3,3858.2,1.38294781]
["bitfinex-derivatives","ETHF0:USTF0",1754575076085,0.51838,3857.6,3857.2,2.89269137]
["bitfinex-derivatives","ETHF0:USTF0",1754575076284,1.2038,3857.4,3857.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754575076482,1.72223,3857.2,3857.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754575077579,1.2038,3857.0,3856.7,1.84119137]
["bitfinex-derivatives","ETHF0:USTF0",1754575077890,1.29605,3857.3,3856.5,1.84119137]
["bitfinex-derivatives","ETHF0:USTF0",1754575077891,0.51851,3856.6,3856.5,1.84119137]
["bitfinex-derivatives","ETHF0:USTF0",1754575078081,0.51851,3856.6,3855.9,3.23687235]
["bitfinex-derivatives","ETHF0:USTF0",1754575078082,0.581,3856.5,3856.4,1.84119137]
["bitfinex-derivatives","ETHF0:USTF0",1754575078389,0.51856,3856.2,3856.1,1.84119137]
["bitfinex-derivatives","ETHF0:USTF0",1754575078581,1.72239,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754575078884,1.72239,3856.0,3855.9,0.30402206]
["bitfinex-derivatives","ETHF0:USTF0",1754575079088,0.5187,3855.2,3855.0,1.84553785]
["bitfinex-derivatives","ETHF0:USTF0",1754575079280,0.51868,3855.3,3854.6,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1754575079476,0.5987,3855.0,3854.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575079694,1.2261,3855.0,3854.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575079886,0.5987,3855.0,3854.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575080277,0.5987,3855.0,3854.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754575080278,0.51872,3855.0,3854.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575080477,0.51871,3855.1,3854.7,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754575080683,0.5927,3854.9,3854.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575080983,0.006,3855.5,3855.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754575081190,0.006,3854.8,3854.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575081392,0.6274,3854.8,3854.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575081586,0.5987,3854.7,3854.6,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1754575081787,0.5927,3854.7,3854.6,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1754575081987,0.51867,3855.4,3854.8,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754575082187,0.5987,3855.0,3854.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575082490,0.006,3855.3,3855.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575082685,0.006,3855.3,3855.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575082891,0.5987,3855.3,3855.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575083385,1.14612,3855.0,3854.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575083591,1.14616,3854.7,3854.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575083789,0.5987,3854.6,3854.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1754575084089,0.51866,3855.4,3854.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754575084282,1.14605,3855.5,3854.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754575084485,1.14605,3855.5,3854.2,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1754575084486,0.5987,3855.4,3854.9,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754575084681,1.74478,3855.3,3854.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575084892,0.51868,3855.3,3854.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754575085089,0.6334,3855.0,3854.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754575085288,0.6334,3855.0,3854.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754575085289,0.006,3855.5,3855.3,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1754575085589,0.6334,3855.1,3854.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575085789,0.51877,3854.6,3854.1,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1754575085994,0.5927,3854.5,3854.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754575086184,0.51881,3854.3,3853.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575086384,0.20513663,3854.6,3853.8,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754575086587,1.2261,3854.3,3853.9,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1754575086783,1.2261,3854.2,3854.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754575086994,1.2261,3854.2,3854.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575087198,0.006,3855.4,3854.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754575087384,0.5927,3855.1,3855.0,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1754575087591,0.5987,3855.4,3855.3,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1754575087791,0.5987,3855.4,3855.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575088094,1.2261,3855.2,3854.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575088290,0.5987,3855.1,3855.0,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754575088484,0.5987,3855.1,3855.0,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1754575088991,0.5987,3855.1,3855.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575089187,0.5987,3855.0,3854.9,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754575089490,0.5927,3855.0,3854.9,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1754575089887,0.5987,3855.3,3855.2,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1754575090195,0.6274,3856.1,3855.7,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1754575090392,0.6274,3856.1,3855.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575090393,0.006,3856.0,3855.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575090588,0.6274,3855.8,3855.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754575090793,37.322,3856.2,3856.0,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754575090794,0.5927,3856.1,3856.0,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754575090994,0.5987,3856.1,3856.0,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754575091189,37.322,3856.2,3856.0,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1754575091389,37.322,3856.2,3856.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575091594,37.9147,3856.2,3856.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575091790,37.9207,3856.2,3856.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575091989,37.9207,3856.2,3856.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575092894,37.322,3856.2,3856.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575093290,37.322,3856.2,3856.0,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754575093291,1.11119,3856.7,3856.3,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754575093496,0.5987,3856.6,3856.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754575093794,19.63189,3856.7,3856.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575093996,0.5185,3856.6,3856.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575094197,0.5987,3856.6,3856.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575094397,0.5987,3856.6,3856.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575094595,18.484,3857.1,3856.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754575094792,0.5987,3856.9,3856.6,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754575095094,0.5987,3856.9,3856.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754575095394,0.5987,3856.9,3856.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575095590,1.2261,3856.9,3856.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754575095796,0.51851,3856.6,3856.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575096097,0.5927,3856.5,3856.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575096497,0.5987,3856.5,3856.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575096896,0.5987,3856.5,3856.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575098197,0.5927,3856.5,3856.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575098398,1.92366,3856.6,3855.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754575098594,0.51858,3856.0,3855.6,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754575099099,0.51858,3856.0,3855.7,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575099294,0.51858,3856.0,3855.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754575099603,0.51858,3856.0,3855.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575099791,1.11128,3856.0,3855.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575099996,0.51861,3855.8,3854.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575100301,0.51861,3855.8,3855.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575100502,0.51861,3855.8,3855.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575100799,1.11731,3855.8,3855.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575100999,1.11731,3855.8,3855.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575101192,0.51865,3855.5,3855.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575101397,1.11735,3855.5,3855.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575101597,1.11735,3855.5,3855.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575101999,0.5987,3855.5,3855.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575102393,0.5987,3855.5,3855.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575102800,0.5987,3855.5,3855.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575103200,0.51863,3855.7,3855.4,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1754575103507,0.51863,3855.7,3855.4,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754575103508,1.11733,3855.7,3855.4,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754575103704,1.11733,3855.7,3855.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1754575103908,1.11733,3855.7,3855.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575104500,0.51863,3855.7,3855.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575104706,0.51858,3856.0,3855.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754575104900,0.51858,3856.0,3855.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575105101,0.51854,3856.3,3856.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754575105301,0.51855,3856.3,3856.0,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754575105500,18.462,3856.4,3856.2,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754575105800,0.51855,3856.3,3856.0,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754575106003,18.462,3856.4,3856.2,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754575106207,18.462,3856.4,3856.2,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1754575106401,18.462,3856.4,3856.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754575107205,1.1172,3856.6,3856.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754575107405,0.5245,3856.6,3856.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575107605,0.75070727,3856.6,3856.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575107904,1.34340727,3856.6,3856.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575108304,2.17700727,3856.6,3856.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754575108802,2.17700727,3856.6,3856.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754575109006,1.65850727,3856.6,3856.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754575109207,1.65850727,3856.6,3856.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1754575110904,2.24070727,3856.6,3856.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575111107,20.4745,3856.6,3856.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575111407,20.70070727,3856.6,3856.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1754575112007,20.70070727,3856.6,3856.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754575112308,2.0145,3856.6,3856.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754575112607,19.8923,3856.6,3856.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754575112802,20.12442058,3856.6,3856.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1754575113012,20.12442058,3856.6,3856.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754575113310,0.23212058,3856.6,3856.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754575113511,18.46,3856.7,3856.5,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754575113707,0.8164,3857.2,3857.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754575114008,20.38182,3857.2,3857.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575114204,20.61391734,3857.2,3857.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575115408,20.38182,3857.2,3857.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754575115613,1.92287,3856.8,3856.7,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754575116111,1.92287,3856.8,3856.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754575116305,1.92287,3856.8,3856.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575117610,1.92287,3856.8,3856.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754575117611,2.50507,3856.8,3856.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754575118106,0.92961,3856.5,3856.4,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754575118314,1.33496,3856.2,3856.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754575118610,1.4044,3856.2,3856.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1754575118811,1.4044,3856.2,3856.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575119010,0.8164,3856.2,3856.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575119812,0.4053,3856.2,3856.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575120306,0.51855,3856.3,3856.2,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754575120511,0.51855,3856.3,3856.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575120710,0.51851,3856.5,3856.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575121114,0.23245333,3856.5,3856.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575122912,1.63685333,3856.5,3856.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754575123213,1.9866,3856.3,3856.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754575124807,1.9866,3856.3,3856.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1754575125008,1.4044,3856.3,3856.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575125203,0.75128309,3856.5,3856.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754575125405,18.97152,3856.5,3856.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575125615,20.60868309,3856.5,3856.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754575125816,1.92294,3856.3,3856.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754575126114,2.50514,3856.3,3856.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754575126305,1.92299,3855.9,3855.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754575126916,1.92299,3855.9,3855.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575127108,1.8845,3855.9,3855.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754575127306,0.588,3856.4,3855.1,1.84628451]
["bitfinex-derivatives","ETHF0:USTF0",1754575127512,0.92384,3856.3,3856.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754575127811,0.51852,3856.5,3856.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575128116,18.97052,3856.5,3856.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575128316,19.2032992,3856.5,3856.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575128716,21.0537992,3856.5,3856.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575128908,0.8164,3856.1,3856.0,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575129114,0.8207792,3856.4,3856.0,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575129317,0.2327792,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575130917,0.6380792,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575131418,0.2327792,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575132329,2.0832792,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575132529,2.3659792,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575133324,1.3318792,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575133931,1.33200836,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575134927,2.36610836,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575135434,2.94830836,3856.4,3856.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575135733,0.8164,3856.0,3855.9,2.64328]
["bitfinex-derivatives","ETHF0:USTF0",1754575135934,2.7154,3856.0,3855.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754575136133,2.94844848,3856.0,3855.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754575136436,1.4044,3855.6,3855.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575136627,0.4053,3855.9,3855.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754575136928,0.4053,3855.9,3855.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575137431,0.8164,3855.9,3855.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575137733,0.8164,3855.9,3854.9,3.60004029]
["bitfinex-derivatives","ETHF0:USTF0",1754575137734,0.8164,3855.4,3855.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754575137929,1.6871,3855.4,3855.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754575138136,1.9445,3855.4,3855.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754575138432,1.094,3855.2,3855.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575138632,1.3565,3855.2,3855.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575138832,0.9512,3855.5,3855.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754575139030,18.96662,3855.7,3855.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575139430,19.37192,3855.7,3855.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575139631,18.96662,3855.7,3855.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575140034,18.448,3855.7,3855.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575140832,20.3637,3855.7,3855.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754575141133,20.3637,3855.7,3855.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754575141334,20.618,3855.7,3855.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1754575141733,20.3637,3855.7,3855.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754575141935,20.3637,3855.7,3855.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754575142838,20.3637,3855.7,3855.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754575143040,20.59368566,3855.7,3855.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1754575143226,20.3637,3855.7,3855.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754575143730,0.22993487,3855.7,3855.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754575143934,0.9443,3856.3,3856.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754575144141,20.3617,3856.3,3856.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575144333,0.51859,3856.0,3855.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575144636,1.9157,3856.0,3855.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575144839,0.3728,3856.0,3855.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575145034,0.51857,3856.1,3855.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575145231,0.51857,3856.1,3856.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754575145544,0.74849487,3856.2,3856.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754575145839,2.66419487,3856.2,3856.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575146139,2.66419487,3856.2,3856.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754575146640,2.66419487,3856.2,3856.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575147338,2.66419487,3856.2,3856.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754575147840,2.66423378,3856.2,3856.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575149736,0.22997378,3856.2,3856.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575149946,1.38,3856.6,3856.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575150137,18.441,3856.6,3856.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575150441,19.30852935,3856.6,3856.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575150641,19.07855557,3856.6,3856.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575150838,19.30853496,3856.6,3856.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575151338,18.67097939,3856.6,3856.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575151538,18.67098562,3856.6,3856.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575152739,18.44,3856.9,3856.8,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754575153036,0.22996729,3856.9,3856.8,3.20007]
["bitfinex-derivatives","ETHF0:USTF0",1754575153239,18.439,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575153940,18.95741,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575154141,19.77381,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575154336,21.05381,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575154540,2.0964,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575154736,2.61481,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575154939,2.0964,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575155945,0.66,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575156243,18.438,3857.3,3857.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575156640,1.29564,3858.4,3857.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754575156839,1.0542,3857.5,3857.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1754575157035,18.95235,3857.7,3857.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1754575157240,21.04875,3857.7,3857.6,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754575157443,21.04875,3857.7,3857.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1754575158035,21.04875,3857.7,3857.6,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754575159040,21.04875,3857.7,3857.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575159443,21.04875,3857.7,3857.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575159640,1.6528,3857.3,3856.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754575159840,1.6528,3857.3,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575159841,1.0542,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575160244,1.4978,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575160655,2.0964,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575160843,1.125,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575161745,1.4978,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575162041,2.0964,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575163646,2.0964,3857.0,3856.9,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1754575163851,2.0964,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575167254,1.4978,3857.0,3856.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575167646,1.4978,3857.0,3856.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754575167647,19.091,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575167852,18.7182,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575168156,18.431,3857.2,3857.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575168349,18.423,3857.5,3857.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754575168542,20.74562499,3857.5,3857.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575168951,20.5194,3857.5,3857.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754575169546,20.97591142,3857.5,3857.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575169750,20.754,3857.5,3857.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575169952,20.97591312,3857.5,3857.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575170153,20.74131266,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575170555,20.5194,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575171050,2.0964,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575171255,19.9188,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575171654,18.421,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575171851,18.704,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575172155,18.421,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575172358,20.49,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575173661,20.49,3857.5,3857.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575174352,20.71200048,3857.5,3857.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575174555,20.71200048,3857.5,3857.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754575174855,20.71200048,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575175056,20.71205293,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575175450,18.64305293,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575175652,20.71205293,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575176958,20.71205293,3857.5,3857.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754575177460,20.71205293,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575177847,18.64305293,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575178053,18.421,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575178254,19.74473381,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575178653,20.12013381,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575178853,20.71223381,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575180053,18.64323381,3857.5,3857.4,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754575181148,18.64323381,3857.5,3857.3,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754575181149,38.88604,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575181450,58.16854494,3858.5,3858.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754575181759,58.16854494,3858.5,3858.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754575182956,21.35150494,3858.5,3858.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754575183152,19.04790494,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575183554,2.11480494,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575183759,2.069,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575183957,2.70690494,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575184361,2.069,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575185064,2.58724,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575185363,2.069,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575188559,1.4769,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575190068,2.069,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575194464,1.4769,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575195464,0.7137,3858.5,3858.4,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575196067,18.407,3858.6,3858.4,3.21444]
["bitfinex-derivatives","ETHF0:USTF0",1754575196366,18.407,3858.6,3858.5,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575197463,18.8197,3858.8,3858.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1754575197663,19.1027,3858.8,3858.7,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575197865,19.4905,3858.8,3858.7,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575198064,20.0653,3858.8,3858.7,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575198474,20.413,3858.8,3858.7,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754575198662,20.63188223,3858.8,3858.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754575198868,20.63188223,3858.8,3858.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1754575199069,20.63188223,3858.8,3858.7,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1754575199271,20.63188286,3858.8,3858.7,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754575199971,19.8382,3858.8,3858.7,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754575200168,1.4492,3858.8,3858.7,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754575200371,1.97018,3859.0,3858.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754575200562,1.97018,3859.0,3858.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575200563,1.0,3859.0,3858.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575201764,2.4604,3859.0,3858.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754575202066,0.2928,3858.7,3858.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754575202270,1.0084,3858.7,3858.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754575202475,2.0208,3858.7,3858.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1754575202678,2.0208,3858.7,3858.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575203068,2.0208,3858.7,3858.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754575203270,2.0208,3858.7,3858.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575204366,2.0208,3858.7,3858.6,2.80307399]
["bitfinex-derivatives","ETHF0:USTF0",1754575204672,2.0208,3858.7,3858.6,2.36167399]
["bitfinex-derivatives","ETHF0:USTF0",1754575205274,2.0208,3858.7,3858.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754575205474,2.2361,3858.7,3858.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754575206179,2.0208,3858.7,3858.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754575206372,2.0208,3858.7,3858.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575207380,2.0208,3858.7,3858.6,2.80327002]
["bitfinex-derivatives","ETHF0:USTF0",1754575207677,2.0208,3858.7,3858.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575208573,2.0208,3858.7,3858.6,2.80335684]
["bitfinex-derivatives","ETHF0:USTF0",1754575208775,2.0208,3858.7,3858.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575209379,2.0208,3858.7,3858.6,2.80346901]
["bitfinex-derivatives","ETHF0:USTF0",1754575210069,2.0208,3858.7,3858.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575210275,2.0208,3858.7,3858.6,2.80347864]
["bitfinex-derivatives","ETHF0:USTF0",1754575211477,0.51821,3858.8,3858.7,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575211676,1.26301,3858.8,3858.7,2.80347864]
["bitfinex-derivatives","ETHF0:USTF0",1754575211986,2.53901,3858.8,3858.7,2.80347864]
["bitfinex-derivatives","ETHF0:USTF0",1754575212682,2.53901,3858.8,3858.7,0.20777864]
["bitfinex-derivatives","ETHF0:USTF0",1754575212985,2.75431,3858.8,3858.7,0.75857864]
["bitfinex-derivatives","ETHF0:USTF0",1754575213278,2.75431,3858.8,3858.7,1.12547864]
["bitfinex-derivatives","ETHF0:USTF0",1754575213485,2.53901,3858.8,3858.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754575213678,2.53901,3858.8,3858.7,1.72145623]
["bitfinex-derivatives","ETHF0:USTF0",1754575213986,2.53901,3858.8,3858.7,1.72145629]
["bitfinex-derivatives","ETHF0:USTF0",1754575214474,2.53901,3858.8,3858.7,2.08865629]
["bitfinex-derivatives","ETHF0:USTF0",1754575216084,2.53901,3858.8,3858.7,2.36225629]
["bitfinex-derivatives","ETHF0:USTF0",1754575216388,2.53901,3858.8,3858.7,2.80365629]
["bitfinex-derivatives","ETHF0:USTF0",1754575217289,2.75431,3858.8,3858.7,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1754575218089,2.53901,3858.8,3858.7,2.80366007]
["bitfinex-derivatives","ETHF0:USTF0",1754575218392,2.71659134,3859.0,3858.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754575218590,3.46139134,3859.0,3858.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575218889,4.39299134,3859.0,3858.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575219582,4.39299134,3859.0,3858.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754575219787,4.60829134,3859.0,3858.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754575220184,4.60829134,3859.0,3858.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754575220384,4.39299134,3859.0,3858.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754575221384,4.60829134,3859.0,3858.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754575222279,4.39014874,3859.0,3858.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754575222484,4.60837617,3859.0,3858.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754575223390,4.39307617,3859.0,3858.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575224490,2.86651617,3859.0,3858.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754575224788,2.53903,3858.5,3858.4,0.75885422]
["bitfinex-derivatives","ETHF0:USTF0",1754575224991,21.10733,3858.5,3858.4,0.75885422]
["bitfinex-derivatives","ETHF0:USTF0",1754575225185,20.80732743,3858.5,3858.4,0.75885422]
["bitfinex-derivatives","ETHF0:USTF0",1754575225779,20.59202743,3858.5,3858.4,1.49295422]
["bitfinex-derivatives","ETHF0:USTF0",1754575225983,20.59202743,3858.5,3858.4,2.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1754575227388,18.57122743,3858.5,3858.4,2.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1754575227580,18.86402743,3858.5,3858.4,2.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1754575227787,19.31602743,3858.5,3858.4,2.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1754575227986,20.59202743,3858.5,3858.4,2.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1754575231293,20.3738,3858.5,3858.4,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575231591,19.31531865,3858.5,3858.4,2.80373423]
["bitfinex-derivatives","ETHF0:USTF0",1754575232191,0.21751865,3858.5,3858.4,2.80373423]
["bitfinex-derivatives","ETHF0:USTF0",1754575232393,18.345,3858.5,3858.4,2.80373423]
["bitfinex-derivatives","ETHF0:USTF0",1754575233500,18.59019178,3858.5,3858.4,2.80373423]
["bitfinex-derivatives","ETHF0:USTF0",1754575235096,18.59019178,3858.5,3858.4,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575236098,19.02819178,3858.5,3858.4,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754575236287,20.54679178,3858.5,3858.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754575236492,20.74149178,3858.5,3858.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754575236692,21.37812998,3858.5,3858.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754575237297,21.18342998,3858.5,3858.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754575239100,18.87819178,3858.5,3858.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754575239300,20.54679178,3858.5,3858.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754575239700,20.54679178,3858.5,3858.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754575239901,20.54679178,3858.5,3858.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1754575240102,20.54679178,3858.5,3858.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754575240404,20.54679178,3858.5,3858.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754575240904,20.74149178,3858.5,3858.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754575241804,20.54683018,3858.5,3858.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754575242103,20.54683018,3858.5,3858.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1754575242303,20.54683756,3858.5,3858.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754575242507,18.59023756,3858.5,3858.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754575242701,0.438,3858.3,3857.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754575242999,19.4442,3858.2,3858.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754575243205,21.16769522,3858.2,3858.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575244001,19.21109522,3858.2,3858.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575244201,1.32009522,3858.2,3858.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575244498,18.765,3858.2,3858.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575244699,19.01021106,3858.2,3858.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575244899,19.29821106,3858.2,3858.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575246502,18.57221106,3858.2,3858.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575247005,0.1947,3858.1,3857.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754575247197,1.7133,3857.2,3857.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754575247403,0.438,3857.0,3856.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754575247706,20.53999317,3856.9,3856.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754575248101,20.53999317,3856.9,3856.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754575248102,0.3882,3856.8,3856.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754575248410,2.21699317,3856.8,3856.7,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575248622,1.1636,3856.7,3855.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754575248805,19.8904,3856.6,3856.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1754575249012,20.53899317,3856.6,3856.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754575249318,20.73369317,3856.6,3856.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754575249515,0.9877,3856.0,3855.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1754575249712,0.288,3856.1,3856.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754575250017,1.37459317,3856.1,3856.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754575250312,0.54839317,3856.1,3856.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575250514,18.76,3856.7,3856.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754575250813,18.76,3856.7,3856.6,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575250814,18.322,3856.7,3856.6,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575251110,18.86964579,3856.7,3856.6,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575251311,0.288,3856.3,3856.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754575251512,1.9566,3856.3,3856.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1754575251718,18.321,3856.4,3856.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754575251913,1.9566,3857.0,3856.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754575252119,20.2786,3857.0,3856.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575252321,20.53806752,3857.0,3856.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575254921,20.53806752,3857.0,3856.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754575255121,20.53806752,3857.0,3856.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575255716,0.25946752,3857.0,3856.9,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575255916,0.25916116,3857.1,3857.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575257022,0.25916116,3857.1,3857.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754575257023,2.0118,3857.1,3857.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754575257522,2.0118,3857.1,3857.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754575259423,2.4565,3857.1,3857.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1754575260026,2.4565,3857.1,3857.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754575260721,2.4565,3857.1,3857.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754575260920,1.4298,3857.0,3856.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1754575261120,1.0361,3856.7,3856.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754575261321,2.0212,3856.3,3856.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754575261517,0.373,3855.9,3855.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754575261721,1.4785,3855.9,3855.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754575261922,2.0212,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575262123,2.0212,3855.9,3855.8,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575262327,2.4659,3855.9,3855.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575262527,2.4659,3855.9,3855.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754575262722,1.4785,3855.6,3855.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575262923,2.0212,3855.6,3855.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575263126,2.0212,3855.6,3855.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575263319,2.4659,3855.6,3855.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754575263520,2.4659,3855.6,3855.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754575264128,2.4659,3855.6,3855.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754575264319,2.0212,3855.6,3855.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754575264722,0.8217,3855.5,3855.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754575264927,2.0212,3855.5,3855.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575265628,2.0212,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575265823,2.0212,3855.5,3855.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575266129,2.4659,3855.5,3855.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754575266729,2.4659,3855.5,3855.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575266922,2.0212,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575267324,18.311,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575267626,0.6631,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575267928,19.4155,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575268231,20.59941493,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575268432,20.05671493,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575268729,20.05668898,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575268929,20.59328898,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575269121,20.3251,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575269325,20.59333202,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575269522,20.05673202,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575269831,20.59333202,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575270336,18.57823202,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575270534,18.31,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575270727,19.7885,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575271033,20.3251,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575271231,18.31,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575272137,19.7885,3855.9,3855.8,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575272632,0.5366,3856.3,3855.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754575272838,18.306,3856.3,3856.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1754575273130,19.3005552,3856.3,3856.2,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575273428,20.5894552,3856.3,3856.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575273633,1.5727,3856.0,3855.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575273835,1.5727,3856.0,3855.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754575273836,2.0151,3855.5,3855.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575274025,20.7587,3855.5,3855.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575274427,21.02729452,3855.5,3855.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575274933,20.05209452,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575275332,20.58869452,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575276226,20.05209452,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575276633,20.58869452,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575277336,20.3201,3855.5,3855.4,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575277535,20.3201,3855.5,3853.8,0.15446362]
["bitfinex-derivatives","ETHF0:USTF0",1754575277536,1.4785,3855.4,3855.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754575277838,0.55275096,3855.4,3855.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575278240,0.93205096,3855.4,3855.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575278432,1.74745096,3855.4,3855.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575278632,2.28405096,3855.4,3855.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575278938,2.28405096,3855.4,3855.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575279132,2.28405096,3855.4,3855.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754575279441,2.28405096,3855.4,3855.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575280432,0.26888024,3855.4,3855.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575280632,2.72258024,3855.4,3855.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754575280832,2.72258024,3855.4,3855.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575281533,2.72258024,3855.4,3855.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754575281731,2.72258024,3855.4,3855.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754575281932,2.72258024,3855.4,3855.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754575282638,1.4785,3855.3,3855.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754575282834,2.0151,3855.3,3855.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754575283138,2.0151,3855.3,3855.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575283740,1.74738024,3855.4,3855.3,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575284041,20.7507,3855.4,3855.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575284234,20.7507,3855.4,3855.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754575284434,1.0361,3855.1,3855.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754575284641,20.3111,3855.1,3855.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1754575284935,2.0151,3854.6,3854.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575285140,20.7487,3854.6,3854.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575285336,0.6631,3854.1,3854.0,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754575285544,19.7735,3854.1,3854.0,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575287537,0.5366,3854.9,3854.1,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754575287737,20.57590387,3854.8,3854.7,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754575287944,21.01450387,3854.8,3854.7,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1754575288152,21.01450387,3854.8,3854.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754575288444,21.01450387,3854.8,3854.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575288632,21.66900586,3854.8,3854.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575288835,1.4176,3854.7,3854.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575289040,1.30490387,3854.6,3854.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1754575289336,0.3793,3854.3,3854.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754575289538,20.2943,3854.3,3854.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575289738,20.98770387,3854.3,3854.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754575289948,20.98770387,3854.3,3854.2,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754575290341,20.98770387,3854.3,3854.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575291138,20.98770387,3854.3,3854.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754575291345,20.2429022,3854.3,3853.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1754575291545,2.0013,3854.0,3853.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575291745,19.3166,3854.0,3853.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575291940,19.23420387,3854.0,3853.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575292136,18.55880387,3854.0,3853.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575292348,18.55780387,3854.0,3853.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575292548,18.85344182,3854.0,3853.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575292747,20.55864182,3854.0,3853.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575294546,20.55864182,3854.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575294748,2.69424182,3853.9,3853.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754575294949,2.26964182,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575295649,2.0013,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575295850,2.2653664,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575296350,2.26537804,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575296644,1.74277804,3853.9,3853.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754575296849,1.74275418,3853.9,3853.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754575297149,20.2883,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575297346,20.55235418,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575297548,18.55005418,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575297744,20.02875418,3853.9,3853.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575297945,20.02875418,3853.9,3853.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754575297946,0.6754,3853.5,3853.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754575298147,18.5811,3853.5,3853.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575298347,18.285,3853.5,3853.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575300552,19.7637,3853.5,3853.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575300753,2.0013,3853.5,3853.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575300942,1.4787,3853.5,3853.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575301641,0.26392359,3853.7,3853.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575301845,18.282,3853.7,3853.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575302045,1.4787,3854.3,3854.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575302247,20.2833,3854.3,3854.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575302553,20.5462038,3854.3,3854.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575302848,2.2652038,3854.3,3854.2,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575303054,1.0266,3853.7,3853.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754575303254,2.0013,3853.7,3853.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575304348,1.4787,3853.7,3853.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575305251,2.0013,3853.7,3853.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575305451,2.4259,3853.7,3853.6,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575306755,2.0013,3853.7,3853.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575306952,1.4787,3853.7,3853.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575307256,18.277,3853.7,3853.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575307452,0.9747,3854.0,3853.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575307648,0.4521,3854.0,3853.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575307852,18.276,3853.9,3853.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575308053,0.9472,3854.3,3854.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575308054,2.0013,3854.3,3854.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575308359,20.2763,3854.3,3854.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575308552,20.53626554,3854.3,3854.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575308747,20.53626554,3854.3,3853.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754575308748,1.0266,3853.8,3853.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754575308947,20.2763,3853.8,3853.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754575309155,20.2763,3853.8,3853.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575309549,20.01380472,3853.8,3853.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575309756,20.96100472,3853.8,3853.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754575310056,20.96100472,3853.8,3853.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754575310252,19.98630472,3853.8,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575310450,1.4787,3853.1,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575310651,20.6989,3853.0,3852.9,1.45804901]
["bitfinex-derivatives","ETHF0:USTF0",1754575310848,20.6989,3853.0,3852.9,2.35824901]
["bitfinex-derivatives","ETHF0:USTF0",1754575311348,20.95914098,3853.0,3852.9,1.82244901]
["bitfinex-derivatives","ETHF0:USTF0",1754575311952,20.53454098,3853.0,3852.9,3.42544901]
["bitfinex-derivatives","ETHF0:USTF0",1754575312147,19.55984098,3853.0,3852.9,3.42544901]
["bitfinex-derivatives","ETHF0:USTF0",1754575312346,18.273,3853.2,3852.9,3.42544901]
["bitfinex-derivatives","ETHF0:USTF0",1754575312548,0.26022818,3853.1,3853.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1754575312755,0.26022818,3853.1,3853.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575313656,0.26022818,3853.2,3853.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575313858,18.272,3853.3,3853.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575314046,1.37878655,3854.6,3853.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754575314254,10.218,3854.5,3853.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754575314451,10.218,3854.5,3854.3,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754575314452,2.65471304,3854.4,3854.3,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1754575314953,3.07931304,3854.4,3854.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754575315152,1.0266,3854.1,3854.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754575315455,2.0013,3854.1,3854.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754575315656,2.0013,3854.1,3854.0,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575315851,2.0013,3854.0,3853.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575316150,2.0013,3854.0,3853.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754575316345,1.2708,3854.2,3854.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754575316550,20.2703,3854.2,3854.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575316758,1.3993,3854.1,3853.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754575316961,0.9747,3854.0,3853.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754575317255,0.4521,3853.9,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575317455,0.4521,3853.9,3853.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754575317655,0.2961,3853.4,3853.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754575317854,1.1275,3853.4,3853.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575318454,0.7482,3853.4,3853.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575319359,0.2961,3853.4,3853.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575319763,0.7291,3853.4,3853.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575319962,1.9503,3853.4,3853.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575321057,1.9503,3853.4,3853.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754575321363,2.357,3853.4,3853.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754575321750,1.5144,3853.1,3853.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754575322063,20.2104,3853.1,3853.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754575322255,18.263,3853.1,3853.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575322961,20.2104,3853.1,3853.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754575323161,20.2104,3853.1,3853.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575323366,20.2104,3853.1,3853.0,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754575324058,20.6171,3853.1,3853.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754575324255,1.9211,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575324457,2.3541,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575324764,2.3541,3853.0,3852.9,1.48924901]
["bitfinex-derivatives","ETHF0:USTF0",1754575324958,2.3541,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575325159,2.3541,3853.0,3852.9,1.48924901]
["bitfinex-derivatives","ETHF0:USTF0",1754575325562,20.2074,3853.0,3852.9,3.47384901]
["bitfinex-derivatives","ETHF0:USTF0",1754575326058,0.25182072,3853.0,3852.9,3.47384901]
["bitfinex-derivatives","ETHF0:USTF0",1754575326259,0.97942072,3853.3,3853.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754575326465,19.3519,3853.3,3853.2,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575326664,19.16507534,3853.3,3853.2,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575326855,0.25182072,3853.3,3853.2,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575327060,37.369,3853.8,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575327061,0.9060137,3853.7,3853.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754575327266,0.25182072,3853.7,3853.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575327460,18.51082072,3853.7,3853.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575327862,0.25182072,3853.7,3853.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575328163,0.25182072,3854.1,3854.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575328364,0.25182072,3854.4,3854.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575328558,3.41269734,3854.5,3854.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1754575328759,3.41269734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575328966,4.85539734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575329163,5.36009734,3854.5,3854.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754575329466,5.36009734,3854.5,3854.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754575329665,5.61191806,3854.5,3854.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754575329867,5.36009734,3854.5,3854.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754575330270,5.36009734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575330460,5.36009734,3854.5,3854.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754575330863,5.36009734,3854.5,3854.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754575331176,5.76679734,3854.5,3854.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754575331372,5.76679734,3854.5,3854.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754575331769,5.36009734,3854.5,3854.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754575332578,4.85539734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575333664,3.41269734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575333869,21.66369734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575334069,21.91527081,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575334265,22.64287081,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575334879,23.35797081,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575335089,23.86267081,3854.5,3853.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754575335385,1.69427347,3854.4,3854.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575335579,0.54617347,3854.4,3854.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575335775,0.25157347,3854.4,3854.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575336181,21.66369734,3854.5,3854.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575336489,21.66369734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575336982,3.41269734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575337180,21.65969734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575337679,21.95429734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575338685,23.10239734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575338882,3.70729734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575339088,3.41269734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575340092,1.42339734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575340293,0.85869734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575340789,0.14949734,3854.5,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575341491,18.243,3855.1,3854.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754575341694,0.5373,3855.9,3855.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754575341992,1.37878655,3856.7,3854.2,0.26223254]
["bitfinex-derivatives","ETHF0:USTF0",1754575341993,1.98,3856.7,3856.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754575342394,0.5373,3856.7,3856.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754575342589,1.547,3856.7,3856.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754575342793,1.9913,3856.7,3854.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575342994,0.433,3856.5,3854.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575343198,1.0859,3856.4,3854.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575343397,1.547,3856.3,3856.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754575343695,0.5373,3856.2,3854.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575343890,1.547,3856.2,3854.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575344091,1.5189,3856.1,3854.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575344288,2.5286,3856.0,3855.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754575344492,2.5286,3856.0,3855.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575344691,0.6599,3855.7,3855.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754575344892,1.98,3855.7,3855.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754575345089,2.1885,3855.7,3855.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754575345292,1.1885,3855.7,3855.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754575345491,1.5383,3855.7,3855.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1754575345696,1.0097,3855.7,3854.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754575345893,1.0097,3855.7,3855.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754575346398,0.6599,3855.7,3855.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754575346598,18.235,3856.2,3855.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754575346800,18.235,3856.2,3853.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754575347000,18.235,3856.2,3853.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1754575347301,18.235,3856.2,3854.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754575347504,0.9703,3856.1,3854.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754575347793,0.433,3856.1,3853.9,3.25923354]
["bitfinex-derivatives","ETHF0:USTF0",1754575347994,0.9816,3855.9,3854.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754575348198,18.235,3856.2,3853.9,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1754575348400,1.5189,3855.7,3854.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754575348695,0.5373,3855.5,3854.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754575348897,0.5373,3855.5,3854.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1754575349094,0.5373,3855.5,3854.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754575349296,0.5373,3855.5,3854.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754575349495,0.5373,3855.5,3854.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754575349692,0.5373,3855.5,3854.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754575349693,0.9476,3855.5,3854.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754575349895,0.3532,3854.6,3854.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754575350094,1.1533,3854.6,3854.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575350299,2.4765,3854.6,3854.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575350494,2.4765,3854.6,3854.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754575350694,1.0111,3854.4,3854.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754575350893,0.22696888,3856.1,3853.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754575350894,0.4103,3854.9,3853.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754575351097,1.4654,3854.8,3853.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754575351298,0.1654516,3855.1,3853.2,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754575351498,0.87713471,3856.1,3853.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754575351700,0.9411,3854.5,3853.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1754575351997,0.5243,3854.2,3853.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754575352199,1.04047917,3856.1,3853.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754575352501,1.04047917,3856.1,3853.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575352502,1.4654,3853.9,3853.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754575353294,2.0944,3853.9,3853.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575353496,1.5636,3853.9,3853.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575353698,1.1533,3853.9,3853.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575353899,0.629,3853.9,3853.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575354204,2.4765,3854.6,3854.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754575354402,1.9457,3854.6,3854.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575355001,0.22717933,3855.5,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575355198,1.4654,3855.0,3854.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754575355399,1.4654,3855.0,3854.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575355400,0.22717933,3855.9,3854.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1754575355593,0.9411,3854.8,3854.6,0.65361685]
["bitfinex-derivatives","ETHF0:USTF0",1754575355796,0.9346,3854.7,3854.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754575356109,0.5243,3854.7,3854.6,1.74694173]
["bitfinex-derivatives","ETHF0:USTF0",1754575356408,0.9346,3854.7,3854.6,1.74694173]
["bitfinex-derivatives","ETHF0:USTF0",1754575356797,1.4654,3854.7,3854.6,1.18244173]
["bitfinex-derivatives","ETHF0:USTF0",1754575357106,1.4654,3854.7,3854.6,0.73324173]
["bitfinex-derivatives","ETHF0:USTF0",1754575357402,0.5243,3854.7,3854.6,1.74694173]
["bitfinex-derivatives","ETHF0:USTF0",1754575357600,0.87863968,3855.9,3854.6,0.20444173]
["bitfinex-derivatives","ETHF0:USTF0",1754575357802,0.5243,3854.9,3854.7,0.76894173]
["bitfinex-derivatives","ETHF0:USTF0",1754575357997,0.5243,3854.9,3854.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1754575358200,0.9346,3854.9,3854.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1754575358401,2.4765,3854.9,3854.8,0.20472639]
["bitfinex-derivatives","ETHF0:USTF0",1754575359509,2.4765,3854.9,3854.8,0.93532639]
["bitfinex-derivatives","ETHF0:USTF0",1754575359701,2.4765,3854.9,3854.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754575359902,1.5419,3854.9,3854.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754575360200,2.4765,3854.5,3854.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754575360410,2.4765,3854.5,3854.4,2.20531188]
["bitfinex-derivatives","ETHF0:USTF0",1754575360601,1.9457,3854.5,3854.4,2.76981188]
["bitfinex-derivatives","ETHF0:USTF0",1754575360800,1.1533,3854.5,3854.4,2.76981229]
["bitfinex-derivatives","ETHF0:USTF0",1754575361000,0.629,3854.5,3854.4,2.76981229]
["bitfinex-derivatives","ETHF0:USTF0",1754575361200,1.1533,3854.6,3854.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575361402,0.5308,3854.9,3854.5,1.22731229]
["bitfinex-derivatives","ETHF0:USTF0",1754575361602,1.9522,3854.9,3854.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1754575361808,0.629,3854.9,3854.8,2.76981229]
["bitfinex-derivatives","ETHF0:USTF0",1754575362008,18.222,3856.5,3854.8,2.76981229]
["bitfinex-derivatives","ETHF0:USTF0",1754575362204,0.5243,3856.0,3854.9,0.20483854]
["bitfinex-derivatives","ETHF0:USTF0",1754575362409,1.4654,3856.3,3855.0,1.21853854]
["bitfinex-derivatives","ETHF0:USTF0",1754575362609,1.0111,3855.2,3855.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1754575362810,2.4765,3855.2,3855.1,2.7698447]
["bitfinex-derivatives","ETHF0:USTF0",1754575363010,2.4765,3855.2,3855.1,0.2048447]
["bitfinex-derivatives","ETHF0:USTF0",1754575363212,0.629,3854.8,3854.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754575363417,2.4765,3854.8,3854.7,2.76987926]
["bitfinex-derivatives","ETHF0:USTF0",1754575363715,1.1533,3854.8,3854.7,2.76987926]
["bitfinex-derivatives","ETHF0:USTF0",1754575364116,1.1533,3854.8,3854.7,3.28858926]
["bitfinex-derivatives","ETHF0:USTF0",1754575364616,1.9522,3855.2,3855.1,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1754575364816,1.9522,3855.2,3855.1,2.20537926]
["bitfinex-derivatives","ETHF0:USTF0",1754575365018,2.4765,3855.2,3855.1,2.20537926]
["bitfinex-derivatives","ETHF0:USTF0",1754575365317,2.4765,3855.2,3855.1,1.75617926]
["bitfinex-derivatives","ETHF0:USTF0",1754575366616,2.4765,3855.2,3854.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754575366617,1.0111,3854.9,3854.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754575366815,2.9952,3854.9,3854.8,2.20545235]
["bitfinex-derivatives","ETHF0:USTF0",1754575367016,2.9952,3854.9,3854.8,0.20495235]
["bitfinex-derivatives","ETHF0:USTF0",1754575367212,2.9952,3854.9,3854.8,1.22745235]
["bitfinex-derivatives","ETHF0:USTF0",1754575367412,2.9952,3854.9,3854.8,0.56185235]
["bitfinex-derivatives","ETHF0:USTF0",1754575367816,2.9952,3854.9,3854.8,1.75625235]
["bitfinex-derivatives","ETHF0:USTF0",1754575368815,2.9952,3854.9,3854.8,1.75628465]
["bitfinex-derivatives","ETHF0:USTF0",1754575369116,2.4765,3854.9,3854.8,1.75628547]
["bitfinex-derivatives","ETHF0:USTF0",1754575369316,2.4765,3854.9,3854.8,1.22748547]
["bitfinex-derivatives","ETHF0:USTF0",1754575369517,2.4765,3854.9,3854.8,0.56188547]
["bitfinex-derivatives","ETHF0:USTF0",1754575369718,2.4765,3854.9,3854.8,0.56192241]
["bitfinex-derivatives","ETHF0:USTF0",1754575370112,2.4765,3854.9,3854.8,1.09072241]
["bitfinex-derivatives","ETHF0:USTF0",1754575370314,2.4765,3854.9,3854.8,0.56192241]
["bitfinex-derivatives","ETHF0:USTF0",1754575370514,2.4765,3854.9,3854.8,0.20502241]
["bitfinex-derivatives","ETHF0:USTF0",1754575371511,1.0111,3854.3,3854.2,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1754575371716,2.4765,3854.3,3854.2,2.72436623]
["bitfinex-derivatives","ETHF0:USTF0",1754575372124,2.4765,3854.3,3854.2,2.72437122]
["bitfinex-derivatives","ETHF0:USTF0",1754575372311,1.5354,3854.3,3854.2,3.28887122]
["bitfinex-derivatives","ETHF0:USTF0",1754575372517,1.1533,3854.3,3854.2,3.28887122]
["bitfinex-derivatives","ETHF0:USTF0",1754575373317,0.3532,3854.3,3854.2,3.28887122]
["bitfinex-derivatives","ETHF0:USTF0",1754575373524,1.55801,3854.9,3854.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1754575373728,2.99521,3854.9,3854.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754575373924,1.0111,3854.7,3854.6,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754575374117,2.4765,3854.7,3854.6,2.27527157]
["bitfinex-derivatives","ETHF0:USTF0",1754575374317,2.4765,3854.7,3854.6,2.72447157]
["bitfinex-derivatives","ETHF0:USTF0",1754575374615,2.4765,3854.7,3854.6,0.20524157]
["bitfinex-derivatives","ETHF0:USTF0",1754575375013,0.51874,3854.6,3854.4,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1754575375218,2.4765,3854.5,3854.4,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1754575375422,2.4765,3854.5,3854.4,3.28909341]
["bitfinex-derivatives","ETHF0:USTF0",1754575375821,2.4765,3854.5,3854.4,2.77033341]
["bitfinex-derivatives","ETHF0:USTF0",1754575377120,2.4765,3854.5,3854.4,1.75663341]
["bitfinex-derivatives","ETHF0:USTF0",1754575377325,2.4765,3854.5,3854.4,0.20533341]
["bitfinex-derivatives","ETHF0:USTF0",1754575378220,1.0111,3854.3,3854.2,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754575378426,2.4765,3854.3,3854.2,1.45480427]
["bitfinex-derivatives","ETHF0:USTF0",1754575378623,2.4765,3854.3,3854.2,2.27550427]
["bitfinex-derivatives","ETHF0:USTF0",1754575378829,2.4765,3854.3,3854.2,2.72470427]
["bitfinex-derivatives","ETHF0:USTF0",1754575379529,2.4765,3854.3,3854.2,2.2059661]
["bitfinex-derivatives","ETHF0:USTF0",1754575379830,2.4765,3854.3,3854.2,0.2054661]
["bitfinex-derivatives","ETHF0:USTF0",1754575380423,2.4765,3854.3,3854.2,2.1758661]
["bitfinex-derivatives","ETHF0:USTF0",1754575380731,2.4765,3854.3,3854.2,1.7481661]
["bitfinex-derivatives","ETHF0:USTF0",1754575381027,2.4765,3854.3,3854.2,0.2054661]
["bitfinex-derivatives","ETHF0:USTF0",1754575381332,2.4765,3854.3,3854.2,2.2669561]
["bitfinex-derivatives","ETHF0:USTF0",1754575381529,2.4765,3854.3,3854.2,2.6946561]
["bitfinex-derivatives","ETHF0:USTF0",1754575381731,2.4765,3854.3,3854.2,3.2144561]
["bitfinex-derivatives","ETHF0:USTF0",1754575382032,2.4765,3854.3,3854.2,2.6956661]
["bitfinex-derivatives","ETHF0:USTF0",1754575383225,2.4765,3854.3,3854.2,2.69566009]
["bitfinex-derivatives","ETHF0:USTF0",1754575384027,2.4765,3854.3,3854.2,0.56506009]
["bitfinex-derivatives","ETHF0:USTF0",1754575384330,2.4765,3854.3,3854.2,0.20546009]
["bitfinex-derivatives","ETHF0:USTF0",1754575384522,2.4765,3854.3,3853.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754575384523,1.49355,3853.8,3853.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754575384722,3.02735,3853.8,3853.7,1.20733725]
["bitfinex-derivatives","ETHF0:USTF0",1754575384931,2.5085,3853.8,3853.7,2.17593725]
["bitfinex-derivatives","ETHF0:USTF0",1754575385133,2.5085,3853.8,3853.7,2.69573725]
["bitfinex-derivatives","ETHF0:USTF0",1754575385833,2.5085,3853.8,3853.7,2.17593725]
["bitfinex-derivatives","ETHF0:USTF0",1754575386036,2.5085,3853.8,3853.7,0.56513725]
["bitfinex-derivatives","ETHF0:USTF0",1754575386230,2.5085,3853.8,3853.7,0.91793725]
["bitfinex-derivatives","ETHF0:USTF0",1754575386532,1.1815,3854.1,3854.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575386738,2.14189,3854.3,3854.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575387035,2.49779,3854.3,3854.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575387529,3.02729,3854.3,3854.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575387728,3.02729,3854.3,3854.2,2.69710564]
["bitfinex-derivatives","ETHF0:USTF0",1754575387929,3.02729,3854.3,3854.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575388127,1.49352,3854.0,3853.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1754575388332,3.02732,3854.0,3853.9,0.91930074]
["bitfinex-derivatives","ETHF0:USTF0",1754575389334,2.5085,3854.0,3853.9,0.20690074]
["bitfinex-derivatives","ETHF0:USTF0",1754575389638,2.5085,3853.7,3853.6,3.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754575389936,2.5085,3853.7,3853.6,2.69707961]
["bitfinex-derivatives","ETHF0:USTF0",1754575390140,2.5085,3853.7,3853.6,2.17727961]
["bitfinex-derivatives","ETHF0:USTF0",1754575390636,2.5085,3853.7,3853.6,0.20687961]
["bitfinex-derivatives","ETHF0:USTF0",1754575391441,2.5085,3853.7,3853.6,0.91927961]
["bitfinex-derivatives","ETHF0:USTF0",1754575391738,2.5085,3853.7,3853.6,1.46017961]
["bitfinex-derivatives","ETHF0:USTF0",1754575392138,2.5085,3853.7,3853.6,1.74957961]
["bitfinex-derivatives","ETHF0:USTF0",1754575392438,2.5085,3853.7,3853.6,2.17727961]
["bitfinex-derivatives","ETHF0:USTF0",1754575392636,2.5085,3853.7,3853.6,2.69707961]
["bitfinex-derivatives","ETHF0:USTF0",1754575392844,1.1815,3853.7,3853.6,2.69707961]
["bitfinex-derivatives","ETHF0:USTF0",1754575393035,0.51886,3853.8,3853.6,2.69707961]
["bitfinex-derivatives","ETHF0:USTF0",1754575393235,0.51884,3853.9,3853.7,3.21592961]
["bitfinex-derivatives","ETHF0:USTF0",1754575393446,0.51882,3854.0,3853.8,2.85622891]
["bitfinex-derivatives","ETHF0:USTF0",1754575393738,0.26520702,3854.5,3853.9,0.20678891]
["bitfinex-derivatives","ETHF0:USTF0",1754575393942,1.979,3854.5,3854.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754575394244,0.51875,3854.6,3854.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754575394431,0.6188,3854.6,3854.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1754575394636,2.49775,3854.6,3854.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575394835,3.02725,3854.6,3854.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575395038,2.5085,3854.6,3854.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575395341,2.5085,3854.6,3854.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754575395737,2.5085,3854.6,3854.5,2.6969714]
["bitfinex-derivatives","ETHF0:USTF0",1754575395939,1.979,3854.6,3854.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575396244,2.5085,3854.6,3854.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575396637,1.979,3854.6,3854.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575397338,1.979,3854.6,3854.5,2.69706179]
["bitfinex-derivatives","ETHF0:USTF0",1754575397533,2.5085,3854.6,3854.5,2.17726179]
["bitfinex-derivatives","ETHF0:USTF0",1754575397942,2.5085,3854.6,3854.5,2.69706179]
["bitfinex-derivatives","ETHF0:USTF0",1754575398238,2.5085,3854.6,3854.5,1.74956179]
["bitfinex-derivatives","ETHF0:USTF0",1754575398444,2.5085,3854.6,3854.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1754575398638,2.5085,3854.6,3854.5,1.74961559]
["bitfinex-derivatives","ETHF0:USTF0",1754575398940,2.5085,3854.6,3854.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754575399241,1.4163,3854.0,3853.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754575399446,1.9458,3854.0,3853.9,1.74968147]
["bitfinex-derivatives","ETHF0:USTF0",1754575399738,1.9458,3854.0,3853.9,0.20698147]
["bitfinex-derivatives","ETHF0:USTF0",1754575399945,2.5085,3854.0,3853.9,0.20698147]
["bitfinex-derivatives","ETHF0:USTF0",1754575400444,2.77372501,3854.0,3853.9,0.20698147]
["bitfinex-derivatives","ETHF0:USTF0",1754575400741,2.77372501,3854.0,3853.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754575400742,0.9747,3853.3,3853.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754575400942,2.5085,3853.3,3853.2,2.17750613]
["bitfinex-derivatives","ETHF0:USTF0",1754575401237,2.4832,3853.3,3853.2,2.69730613]
["bitfinex-derivatives","ETHF0:USTF0",1754575401633,1.9537,3853.3,3853.2,2.69730613]
["bitfinex-derivatives","ETHF0:USTF0",1754575401842,1.4163,3853.3,3853.2,2.69730613]
["bitfinex-derivatives","ETHF0:USTF0",1754575402342,1.93521,3853.3,3853.2,2.69730613]
["bitfinex-derivatives","ETHF0:USTF0",1754575402543,2.42671,3853.3,3853.2,0.84930613]
["bitfinex-derivatives","ETHF0:USTF0",1754575402745,1.9078,3853.3,3853.2,0.84930613]
["bitfinex-derivatives","ETHF0:USTF0",1754575403240,2.4705,3853.3,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754575403434,0.2728,3852.3,3852.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754575403639,2.4705,3852.3,3852.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575403835,1.4975,3852.3,3852.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754575404038,1.006,3852.3,3852.2,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575404440,1.27342,3852.6,3852.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754575404746,1.0604,3852.6,3852.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575405043,1.2773,3852.6,3852.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575406043,1.5794,3852.7,3852.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575406240,2.4946,3852.7,3852.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754575406441,0.79183,3852.4,3852.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754575406645,1.0604,3852.1,3852.0,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1754575407144,0.6188,3852.1,3852.0,3.00928]
["bitfinex-derivatives","ETHF0:USTF0",1754575407341,1.29741,3853.0,3851.5,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1754575407342,0.51901,3852.6,3852.4,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1754575407545,1.49025,3853.0,3852.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754575407738,1.35465,3853.0,3852.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754575408139,0.5627,3853.0,3852.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754575408345,0.6983,3852.8,3851.7,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1754575408644,1.93194,3852.4,3852.3,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575408839,1.9756,3852.4,3852.3,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754575409039,1.36272,3852.6,3852.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754575409239,2.04082,3852.6,3852.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575409443,1.49992,3852.6,3852.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575409743,0.519,3852.7,3852.6,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575409943,0.94958,3852.8,3852.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1754575410143,1.29318,3852.8,3852.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575410342,1.7932,3853.4,3853.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754575410638,2.4713,3853.4,3853.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575410842,1.9524,3853.4,3853.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575411042,1.9524,3853.4,3853.3,2.98101]
["bitfinex-derivatives","ETHF0:USTF0",1754575411244,1.949,3853.3,3853.2,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1754575411543,1.949,3852.9,3852.8,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754575411935,0.9715,3852.8,3852.7,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1754575412140,1.949,3852.8,3852.7,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1754575412746,1.4081,3852.4,3852.3,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1754575412953,1.8131,3852.4,3852.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754575413252,1.949,3852.4,3852.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754575413552,1.0548,3852.4,3852.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575413937,0.3436,3852.4,3852.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575414138,1.0548,3852.4,3852.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575415649,1.4081,3852.4,3852.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575416547,1.2722,3852.4,3852.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575416847,1.79116,3853.0,3852.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754575417035,1.949,3853.0,3852.9,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575417234,0.6242,3853.1,3853.0,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1754575417445,1.29684,3854.7,3853.7,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754575417652,0.9916,3853.9,3853.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575417939,0.3436,3853.9,3853.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575418246,1.949,3853.9,3853.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754575418448,0.8416,3853.7,3853.6,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754575418745,0.6242,3853.1,3853.0,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1754575418947,1.0548,3853.1,3853.0,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1754575420447,0.3436,3853.1,3853.0,2.98105]
["bitfinex-derivatives","ETHF0:USTF0",1754575420637,0.3436,3853.4,3853.3,2.98101]
["bitfinex-derivatives","ETHF0:USTF0",1754575420843,1.0548,3853.6,3853.5,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754575421146,1.949,3853.6,3853.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754575421447,1.949,3853.6,3853.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575421643,1.57367,3853.6,3853.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575421844,1.4081,3853.6,3853.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575422043,1.949,3853.6,3853.5,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575422347,1.949,3853.6,3853.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575422642,0.8416,3853.6,3853.4,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1754575422846,1.949,3853.5,3853.4,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754575423356,1.2722,3853.5,3853.4,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754575423745,1.949,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575423945,1.949,3853.5,3853.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575424141,1.949,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575424142,1.0548,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575424649,1.949,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575424850,1.949,3853.5,3853.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575425040,1.8131,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575425243,1.0548,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575425542,0.91892694,3854.3,3853.9,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1754575425749,1.79099,3854.2,3854.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754575425949,1.79105,3853.8,3853.3,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1754575426148,2.46787,3853.6,3853.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754575426451,1.949,3853.6,3853.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1754575426746,1.2722,3853.6,3853.5,2.98099]
["bitfinex-derivatives","ETHF0:USTF0",1754575426944,0.87894006,3854.0,3853.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754575427144,1.57361,3854.1,3854.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575427739,1.79101,3854.1,3854.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575427945,2.46781,3854.1,3854.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575428244,2.46781,3854.1,3854.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754575428445,2.46781,3854.1,3854.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754575428650,2.46781,3854.1,3854.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754575429046,20.10091,3854.1,3854.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1754575429247,18.42774006,3854.1,3854.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575429543,19.05194006,3854.1,3854.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575429747,19.05194006,3854.1,3854.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575429952,19.48254006,3854.1,3854.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575430153,18.42774006,3854.1,3854.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575430553,20.37674006,3854.1,3854.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1754575431659,19.69994006,3854.1,3854.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575432358,20.37674006,3854.1,3854.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1754575432559,1.79105,3853.8,3853.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575432759,1.92695,3853.8,3853.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575432961,1.79105,3853.8,3853.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575433862,1.79105,3853.8,3853.4,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1754575433863,1.0548,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575434059,0.6242,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575434263,1.2722,3853.5,3853.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575434459,0.5665,3853.5,3853.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754575434659,1.36052,3853.3,3853.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575434859,1.92702,3853.3,3853.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575435260,1.79112,3853.3,3853.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575435460,1.2722,3853.3,3853.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575435662,0.3436,3853.3,3853.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575435864,0.51891,3853.4,3853.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575436061,0.4306,3853.8,3853.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754575436365,0.51884,3853.9,3853.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575436567,0.25528743,3853.9,3853.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575436969,0.51883,3854.0,3853.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754575437273,2.18221743,3854.0,3853.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575437464,2.72311743,3854.0,3853.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575437769,0.25528743,3854.0,3853.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575437961,18.165,3854.0,3853.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754575438163,18.42028743,3854.0,3853.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1754575438663,0.25528743,3854.0,3853.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1754575440970,0.5188,3854.2,3854.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575441270,2.50231,3854.1,3854.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754575441477,3.02961,3854.1,3854.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754575441974,2.25543,3854.1,3853.4,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1754575442172,0.51887,3853.6,3853.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754575442375,1.5,3853.6,3853.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754575442575,1.5,3853.6,3853.3,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1754575442576,0.5416,3853.6,3853.3,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1754575442769,1.06048,3853.6,3853.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754575443275,2.07128,3853.6,3853.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575443474,3.02968,3853.6,3853.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754575443675,2.5108,3853.6,3853.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754575443864,2.5108,3853.6,3853.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575445066,1.9835,3853.6,3853.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575445471,2.5108,3853.6,3853.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575446076,0.24735161,3853.7,3853.6,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1754575446278,19.30945161,3854.1,3854.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575446477,21.58206567,3854.1,3854.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575446777,1.0108,3853.8,3853.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754575446978,2.5108,3853.8,3853.5,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1754575447277,2.5108,3853.5,3853.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575447977,2.5108,3853.5,3853.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754575447978,3.02969,3853.5,3853.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1754575448171,3.02969,3853.5,3853.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754575448479,3.02969,3853.5,3853.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754575448678,2.5108,3853.5,3853.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754575449173,1.9835,3853.5,3853.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575449475,0.24734785,3853.6,3853.5,3.07509]
["bitfinex-derivatives","ETHF0:USTF0",1754575449778,0.24734785,3853.7,3853.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575449980,0.78894785,3853.7,3853.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575450171,0.5416,3853.7,3853.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575450474,1.1963,3853.7,3853.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575450670,1.9835,3853.7,3853.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575450875,2.5108,3853.7,3853.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575451275,2.5108,3853.7,3853.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754575452169,2.5108,3853.7,3853.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575452480,1.6274,3853.7,3853.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575452779,1.9835,3853.7,3853.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575453079,2.5108,3853.7,3853.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575453580,2.10336988,3853.9,3853.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575453775,19.3493,3853.9,3853.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575453979,20.61246988,3853.9,3853.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575454279,20.25636988,3853.9,3853.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575454478,21.57086988,3853.9,3853.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575454673,21.57086988,3853.9,3853.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754575454873,0.5416,3853.6,3853.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754575455077,2.5108,3853.6,3853.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754575455482,2.5108,3853.6,3853.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575456776,2.74960586,3853.6,3853.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575456974,2.5108,3853.6,3853.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575457174,2.74960586,3853.6,3853.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575457582,2.74960586,3853.6,3852.6,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1754575457777,1.0108,3853.2,3853.1,2.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754575458081,2.5108,3853.2,3853.1,2.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754575458276,1.5524,3853.2,3853.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1754575458481,1.1963,3853.2,3853.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1754575458870,0.9041,3853.2,3853.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1754575459073,1.1963,3853.2,3853.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1754575459274,1.9835,3853.2,3853.1,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1754575459475,2.5108,3853.2,3853.1,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575459784,2.5108,3853.2,3853.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575460381,1.9835,3853.2,3853.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575460578,1.1963,3853.2,3853.1,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575460777,0.5416,3853.4,3853.3,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754575460984,0.91055397,3853.8,3853.7,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1754575461379,1.0108,3854.2,3854.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1754575461577,2.5108,3854.2,3854.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754575461781,2.5108,3854.2,3854.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754575462178,1.6274,3853.8,3853.7,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754575462388,2.5108,3853.8,3853.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754575462592,2.5108,3853.5,3853.4,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754575462787,2.5108,3853.0,3852.9,2.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754575463184,2.5108,3853.0,3852.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575463886,1.9835,3853.0,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575464091,1.5524,3853.0,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575464281,0.24228995,3853.8,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575464282,1.5297,3853.5,3853.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1754575464592,3.0297,3853.5,3853.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575464884,3.0297,3853.5,3853.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754575465089,1.52973,3853.2,3853.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575465284,2.5108,3853.2,3853.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575465489,0.3625,3853.3,3853.2,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575465680,0.51892,3853.3,3852.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754575465884,2.5108,3852.9,3852.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575466085,2.5108,3852.9,3852.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575466282,1.5524,3852.9,3852.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575466489,0.3561,3852.9,3852.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575466689,0.3561,3852.9,3852.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1754575466889,1.96087,3853.0,3852.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575467190,2.48817,3853.0,3852.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575467395,2.5108,3853.0,3852.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575467592,2.5108,3853.0,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575467793,1.9835,3853.0,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575468094,1.1963,3853.0,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575469094,1.5524,3853.0,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575469294,2.5232,3853.0,3852.9,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754575469590,2.5232,3853.0,3852.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575470892,1.9707,3853.0,3852.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575471090,2.5232,3853.0,3852.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1754575473293,0.51901,3852.6,3852.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754575473492,2.4814,3852.5,3852.4,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754575474192,2.4814,3852.5,3852.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1754575475596,1.9289,3852.5,3852.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1754575476189,0.3434,3853.0,3852.9,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1754575476397,1.0584,3853.2,3853.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754575476602,1.4156,3853.2,3853.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754575476801,1.9681,3853.2,3853.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575477105,1.1534,3853.2,3853.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754575477600,2.487,3853.5,3853.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754575477898,0.86233,3853.2,3853.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754575478089,1.2972,3853.6,3852.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754575478090,0.9973,3853.0,3852.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754575478397,1.9289,3853.0,3852.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575478589,1.5106,3853.0,3852.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754575479189,2.4814,3853.0,3852.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575479598,2.4814,3853.0,3852.9,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754575479798,2.4814,3853.0,3852.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1754575480000,2.4814,3852.8,3852.7,1.62478]
["bitfinex-derivatives","ETHF0:USTF0",1754575480200,2.4814,3852.8,3852.7,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1754575480501,2.4814,3852.8,3852.7,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1754575480695,2.4814,3852.8,3852.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754575480896,2.4814,3852.8,3852.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754575481104,2.4814,3852.8,3852.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575484304,0.9973,3852.8,3852.5,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1754575484500,0.9973,3852.6,3851.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1754575484808,2.4814,3852.2,3852.1,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1754575485806,1.5106,3852.2,3852.1,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1754575486108,1.1534,3852.5,3852.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1754575486308,0.8567,3852.5,3852.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1754575486808,1.9289,3852.5,3852.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1754575487010,2.4814,3852.5,3852.4,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1754575487208,2.4814,3852.5,3852.4,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754575487607,0.9973,3852.2,3852.1,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1754575487808,2.4814,3852.2,3852.1,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1754575488210,1.5106,3852.6,3852.5,1.48752]
["bitfinex-derivatives","ETHF0:USTF0",1754575488510,2.4814,3852.8,3852.7,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1754575488810,0.51895,3853.1,3852.8,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754575489104,0.9973,3853.3,3853.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754575489304,2.1781429,3853.3,3853.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754575489506,2.4814,3853.3,3853.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1754575489706,2.1781429,3853.3,3853.2,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575489907,2.4814,3853.3,3853.2,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575491007,2.4814,3853.0,3852.9,1.99847]
["bitfinex-derivatives","ETHF0:USTF0",1754575491812,1.1534,3853.0,3852.9,2.97927]
["bitfinex-derivatives","ETHF0:USTF0",1754575492009,0.5133,3853.0,3852.9,2.97927]
["bitfinex-derivatives","ETHF0:USTF0",1754575492211,1.5106,3853.2,3853.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754575492712,2.4814,3853.2,3853.1,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575492909,2.4814,3853.2,3853.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754575493312,2.4814,3853.2,3853.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754575493911,2.4814,3853.2,3853.0,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1754575494110,2.4814,3852.9,3852.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754575494415,2.4814,3852.9,3852.8,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1754575494609,2.4814,3852.9,3852.8,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754575494814,0.9973,3852.5,3852.4,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754575495112,2.4814,3852.5,3852.4,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1754575496403,2.4814,3852.5,3852.3,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754575496604,2.4814,3852.4,3852.3,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1754575496808,2.4814,3852.4,3852.3,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1754575497517,2.4814,3852.4,3852.3,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1754575498320,0.26089223,3852.7,3852.6,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1754575498618,2.22899223,3852.7,3852.6,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1754575499016,1.77718223,3852.7,3852.5,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1754575499203,2.70829223,3852.6,3852.5,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1754575500411,2.70829223,3852.6,3852.5,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1754575500605,2.70829223,3852.6,3852.5,2.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754575501016,2.96642,3852.5,3852.4,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1754575501215,2.96642,3852.5,3852.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754575501216,2.4474,3852.4,3852.3,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754575501517,2.4474,3852.4,3852.3,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1754575501722,2.4474,3852.4,3852.3,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754575501908,2.4474,3852.4,3852.3,3.02024]
["bitfinex-derivatives","ETHF0:USTF0",1754575502109,0.25885084,3852.5,3852.3,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1754575502316,2.70625084,3852.7,3852.6,2.49721]
["bitfinex-derivatives","ETHF0:USTF0",1754575503818,2.70625084,3852.7,3852.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575504125,2.70625084,3852.7,3852.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575504315,2.4474,3852.7,3852.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575504517,2.70615127,3852.7,3852.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575504709,1.43095127,3852.7,3852.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575505029,0.5254,3852.7,3852.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575505318,1.1722,3852.9,3852.8,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1754575505818,2.70612585,3852.9,3852.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575506024,2.4474,3852.9,3852.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754575506207,1.49697,3852.9,3852.5,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1754575506409,0.978,3852.7,3852.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754575506613,2.4474,3852.7,3852.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575506818,2.4474,3852.6,3852.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754575507022,2.4474,3852.6,3852.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575508014,2.4474,3852.6,3852.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575508921,2.4474,3852.6,3852.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754575509110,2.4474,3852.6,3852.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575509313,2.4474,3852.6,3852.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575510215,1.6239,3852.6,3852.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575510414,0.8743,3852.9,3852.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754575510621,2.4474,3852.9,3852.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754575510822,2.4474,3852.9,3852.8,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575511018,0.978,3852.6,3852.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575511311,1.9551,3852.6,3852.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575511517,1.9551,3852.6,3852.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575512315,1.5034,3852.6,3852.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575512516,1.9551,3852.6,3852.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575512817,2.4474,3852.6,3852.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575513112,2.4474,3852.6,3852.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575513318,2.4474,3852.6,3852.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575513520,0.978,3852.6,3852.4,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1754575513720,2.4474,3852.5,3852.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1754575513917,2.4474,3852.5,3852.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575514415,2.4474,3852.5,3852.4,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1754575514616,2.4474,3852.5,3852.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575514822,0.978,3852.5,3852.2,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1754575515022,0.978,3852.3,3852.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575515222,0.978,3852.3,3852.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575515523,0.978,3852.3,3852.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575515721,2.4474,3852.3,3852.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575516020,1.922,3852.3,3850.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754575516225,0.2215633,3852.8,3852.0,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754575516226,2.4474,3852.1,3852.0,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1754575516521,2.4474,3852.1,3852.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575516819,2.4474,3852.1,3852.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575517122,2.4474,3852.1,3852.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1754575517324,2.4474,3852.1,3852.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575517526,1.5034,3852.1,3852.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575517817,2.4474,3852.1,3852.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575518123,2.4474,3852.1,3852.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575518318,2.96651,3851.8,3851.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754575518529,2.4474,3851.5,3851.4,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1754575518823,2.4474,3851.5,3851.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575519223,1.9957,3851.5,3851.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575519425,2.4474,3851.5,3851.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575519721,2.4474,3851.5,3851.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575519920,1.1722,3851.5,3851.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754575520120,1.1722,3851.5,3851.3,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1754575520121,0.5254,3851.9,3851.8,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1754575520430,1.9551,3851.9,3851.8,3.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754575520622,2.4474,3851.9,3851.8,3.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754575520926,1.1722,3851.9,3851.8,3.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754575521120,0.8743,3851.9,3851.8,3.02031]
["bitfinex-derivatives","ETHF0:USTF0",1754575521327,1.8006,3852.5,3852.4,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1754575521521,0.944,3852.4,3852.3,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754575521726,2.4474,3852.4,3852.3,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1754575521922,0.978,3852.4,3852.1,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1754575522124,0.978,3851.6,3851.5,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1754575522334,2.4474,3851.6,3851.5,3.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754575523418,1.9551,3851.6,3851.5,3.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754575523617,0.24899797,3852.6,3852.1,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1754575523618,0.3489,3852.2,3852.1,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1754575523821,2.4474,3852.2,3852.1,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1754575524018,1.4703,3852.1,3851.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1754575524222,2.4474,3851.5,3851.4,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754575524524,2.4474,3851.5,3851.4,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1754575525424,1.5034,3851.5,3851.4,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1754575525823,0.5254,3851.5,3851.4,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1754575526019,0.944,3851.8,3851.7,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754575526020,2.4474,3851.8,3851.7,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1754575526423,1.6239,3851.8,3851.7,2.29733]
["bitfinex-derivatives","ETHF0:USTF0",1754575526631,0.89579797,3852.6,3852.5,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1754575526825,1.922,3852.6,3852.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575527025,2.44101,3852.6,3852.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754575527220,2.96641,3852.6,3852.4,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1754575527427,1.9551,3852.5,3852.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754575527626,0.978,3852.3,3852.2,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1754575527828,2.4474,3852.3,3852.2,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1754575528321,2.4474,3852.3,3852.2,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754575528718,1.1722,3852.3,3852.2,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1754575529121,2.476,3852.3,3852.2,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754575530532,1.1722,3852.3,3852.2,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754575530733,1.1722,3852.3,3852.2,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1754575531128,2.4647,3852.3,3852.2,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1754575531433,2.4647,3852.3,3852.2,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1754575531733,2.95926,3852.2,3852.1,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1754575531929,2.95926,3852.2,3852.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754575532129,2.51363,3851.7,3851.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754575532335,2.95933,3851.7,3851.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754575532529,0.867,3851.7,3851.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575533130,1.4736,3851.7,3851.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575533430,2.4402,3851.7,3851.6,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575533725,2.4402,3851.7,3851.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754575533931,0.9512,3851.4,3851.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754575534126,2.4402,3851.4,3851.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754575534527,2.4402,3851.4,3851.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1754575534730,2.4402,3851.1,3851.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575535327,1.2981,3850.9,3850.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754575535526,2.4402,3850.5,3850.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575536330,2.4402,3850.5,3850.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575536527,1.7697,3850.5,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754575536732,2.95956,3850.0,3849.9,2.40117708]
["bitfinex-derivatives","ETHF0:USTF0",1754575537029,2.95956,3850.0,3849.9,0.93507708]
["bitfinex-derivatives","ETHF0:USTF0",1754575538130,0.3446,3849.2,3849.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754575538327,2.4402,3849.2,3849.1,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575538732,0.9681,3849.6,3849.1,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575538932,1.489,3849.2,3848.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754575539129,1.489,3849.2,3848.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754575539333,0.3446,3848.8,3848.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575539530,0.6066,3849.2,3849.1,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1754575539732,2.4402,3849.2,3849.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575540040,2.4402,3849.2,3849.1,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1754575540330,2.4402,3849.2,3849.1,2.90828]
["bitfinex-derivatives","ETHF0:USTF0",1754575540733,2.4402,3849.6,3849.5,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1754575540934,2.4402,3849.6,3849.5,2.90822]
["bitfinex-derivatives","ETHF0:USTF0",1754575541333,2.4402,3849.6,3849.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575541535,2.4402,3849.6,3849.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754575541734,0.3446,3849.6,3849.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1754575541939,0.3446,3849.6,3849.0,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1754575541940,0.9512,3850.1,3850.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754575542135,0.6253,3850.1,3850.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754575542335,0.6253,3850.1,3849.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754575542336,0.9512,3850.4,3850.3,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1754575542638,1.9193,3850.4,3850.3,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1754575542832,2.4402,3850.4,3850.3,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575543135,0.9512,3850.1,3849.3,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1754575543329,1.7697,3850.0,3849.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754575543535,2.4402,3850.0,3849.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754575543735,2.4402,3850.0,3849.9,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1754575543935,2.4402,3850.0,3849.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754575544140,2.4402,3849.9,3849.8,2.90817]
["bitfinex-derivatives","ETHF0:USTF0",1754575544730,1.4721,3849.9,3849.7,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754575544942,2.4402,3849.8,3849.7,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1754575545238,2.4402,3849.5,3849.2,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1754575545429,0.9512,3849.3,3849.2,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1754575545630,2.4402,3849.3,3849.2,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1754575545829,2.4402,3849.3,3849.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754575546233,1.9193,3849.3,3849.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575546432,2.4402,3849.3,3849.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575547632,2.95966,3849.3,3849.0,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754575547836,2.4402,3849.1,3849.0,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1754575548037,2.4402,3849.1,3849.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754575548336,0.9512,3848.6,3848.5,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1754575548636,2.4402,3848.6,3848.5,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1754575548836,0.9512,3848.6,3848.5,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1754575549037,1.29846,3849.9,3847.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754575549242,2.4402,3848.3,3848.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754575549430,2.4402,3848.3,3848.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575550540,1.489,3848.3,3847.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754575550740,2.4402,3847.8,3847.7,2.90846]
["bitfinex-derivatives","ETHF0:USTF0",1754575550937,0.51963,3848.0,3847.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754575551141,0.51961,3848.2,3847.9,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754575551333,0.51967,3847.7,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754575551540,1.4721,3847.2,3847.1,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575551743,2.4402,3847.2,3847.1,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575552139,2.4402,3847.2,3847.1,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1754575552344,0.51976,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754575552646,2.95996,3847.0,3846.9,0.93580629]
["bitfinex-derivatives","ETHF0:USTF0",1754575553140,0.51982,3846.6,3845.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1754575553339,0.9512,3846.4,3846.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754575553550,0.3446,3846.4,3846.3,2.90865]
["bitfinex-derivatives","ETHF0:USTF0",1754575553942,0.867,3846.4,3846.3,2.90865]
["bitfinex-derivatives","ETHF0:USTF0",1754575554438,1.4904834,3847.4,3844.8,0.18865199]
["bitfinex-derivatives","ETHF0:USTF0",1754575554439,0.6705,3846.1,3846.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754575554643,1.8492,3846.1,3846.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1754575554842,1.8492,3846.1,3846.0,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754575555141,1.1929,3846.1,3846.0,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754575555646,1.8492,3846.4,3846.3,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1754575555951,2.3566,3846.4,3846.3,2.90866]
["bitfinex-derivatives","ETHF0:USTF0",1754575556239,0.867,3846.6,3846.5,2.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754575556638,1.8492,3846.6,3846.5,2.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754575556838,0.9512,3846.6,3846.5,2.90862]
["bitfinex-derivatives","ETHF0:USTF0",1754575557042,1.0298,3846.5,3846.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754575557343,0.9512,3846.2,3846.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754575557546,2.3566,3846.2,3846.1,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1754575557945,2.3566,3846.2,3846.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1754575558141,2.3566,3846.2,3846.0,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1754575558340,2.3566,3846.1,3845.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754575558537,1.29939,3847.1,3845.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754575558538,2.3566,3846.0,3845.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754575558737,0.867,3846.0,3845.9,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754575558942,2.3566,3846.3,3846.2,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575559153,2.3566,3846.3,3846.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754575559347,2.3566,3846.3,3846.0,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1754575559543,2.3097,3846.1,3846.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754575559859,1.8054,3845.7,3845.6,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1754575560048,1.8054,3845.7,3845.6,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1754575560243,0.8122,3845.7,3845.6,2.92285]
["bitfinex-derivatives","ETHF0:USTF0",1754575560450,0.7062,3846.1,3846.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754575560647,0.8122,3846.1,3846.0,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754575560848,1.4296,3846.7,3846.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754575561042,1.9793,3846.5,3846.4,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754575561247,2.3097,3846.5,3846.4,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1754575561643,2.3097,3846.5,3846.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575562848,0.51987,3846.2,3845.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754575563155,2.3097,3846.1,3846.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754575563847,2.3097,3845.8,3844.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1754575564043,0.9478,3845.4,3845.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754575564346,0.9478,3845.5,3845.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575564552,1.29949,3846.8,3845.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754575564746,1.4824,3846.1,3846.0,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575564947,2.3097,3846.1,3846.0,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575565345,2.3097,3846.1,3846.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754575565545,2.3097,3846.1,3846.0,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575565748,2.3097,3846.1,3846.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754575565946,0.3304,3845.5,3844.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575566148,2.82969,3845.3,3845.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754575566453,2.3097,3845.3,3845.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754575566659,2.3097,3845.3,3845.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575567253,2.3097,3845.3,3845.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1754575567447,0.4818,3844.9,3844.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575567649,0.9478,3844.7,3844.5,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754575567853,1.8279,3844.9,3844.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1754575568047,2.3097,3844.9,3844.8,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575568245,0.67406532,3846.1,3845.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754575568246,0.8122,3845.3,3845.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754575568444,0.52003,3845.1,3844.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1754575568648,2.3097,3845.0,3844.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754575568951,2.3097,3844.8,3844.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754575569151,2.3097,3844.8,3844.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754575569548,1.8279,3844.8,3844.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754575569754,2.3097,3844.8,3844.7,2.92297]
["bitfinex-derivatives","ETHF0:USTF0",1754575569950,1.4824,3844.8,3844.7,2.92297]
["bitfinex-derivatives","ETHF0:USTF0",1754575570149,1.4824,3845.0,3844.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754575570349,0.52009,3844.6,3844.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754575570553,2.82981,3844.4,3844.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754575570756,2.3097,3844.3,3844.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575571054,1.3619,3844.3,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754575571252,0.6534,3844.0,3843.9,3.33943664]
["bitfinex-derivatives","ETHF0:USTF0",1754575571453,1.1352,3844.0,3843.9,2.42503664]
["bitfinex-derivatives","ETHF0:USTF0",1754575571652,2.3097,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754575572452,1.782,3844.7,3843.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754575572653,0.4818,3844.7,3844.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575572854,0.8576,3844.7,3844.3,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575573055,2.03106,3844.8,3844.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575573358,2.82976,3844.8,3844.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754575573547,37.438,3844.9,3844.7,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754575573749,1.46772,3845.8,3845.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754575574055,0.51986,3846.3,3846.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754575574247,0.67633979,3846.5,3846.3,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754575574457,0.4818,3846.8,3846.3,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754575574458,0.4818,3846.8,3846.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575574653,1.00159,3846.8,3846.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754575574951,1.0,3847.0,3846.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754575575157,0.51988,3846.1,3845.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575575353,0.5199,3846.0,3845.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575575553,0.51993,3845.8,3845.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575575756,0.8576,3846.1,3845.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575575958,0.51993,3845.8,3845.5,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1754575576255,0.51993,3845.8,3845.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754575576556,0.51988,3846.2,3846.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575576761,1.53387455,3846.6,3845.3,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1754575576960,0.67627455,3846.8,3846.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575577152,1.9861,3847.0,3846.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754575577153,0.51985,3846.4,3846.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754575577354,1.15807455,3846.8,3846.3,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754575577558,2.37878655,3847.0,3846.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754575577761,0.67735652,3846.9,3846.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754575578061,0.67735652,3846.8,3846.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754575578263,0.67735652,3846.8,3846.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754575578657,0.22295652,3846.8,3846.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754575578861,1.0,3847.0,3846.9,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1754575579365,1.0,3847.0,3846.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575579757,0.0113,3847.0,3846.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754575581059,0.4931,3847.0,3846.9,0.02426808]
["bitfinex-derivatives","ETHF0:USTF0",1754575581462,0.51983,3846.5,3845.3,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1754575581666,0.4818,3846.5,3846.1,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754575581959,0.51982,3846.6,3846.3,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754575582164,0.9564,3846.2,3845.8,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754575582469,0.4818,3846.0,3845.8,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754575582662,0.9044,3846.5,3846.4,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754575582859,1.00158,3846.9,3846.0,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1754575583165,0.2204976,3846.9,3846.7,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1754575583368,0.5198,3846.7,3846.5,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754575583665,0.2204976,3846.7,3846.5,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754575583969,1.4762,3846.7,3846.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575584159,1.17823999,3846.7,3846.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575584359,1.66003999,3846.7,3846.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575584661,0.4818,3846.6,3845.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1754575584958,0.4818,3846.1,3846.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575585163,0.9044,3846.1,3846.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575585361,1.4382,3846.1,3846.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575586160,0.9044,3846.1,3846.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575586466,0.4818,3846.0,3845.2,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754575586666,0.4818,3846.0,3845.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575588566,1.0017,3846.0,3845.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575588763,1.4243,3846.0,3845.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575588964,1.9581,3846.0,3845.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1754575589169,1.4312,3845.9,3845.8,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754575589463,1.4312,3845.9,3845.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754575589873,0.9196,3845.9,3845.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754575590065,0.501,3845.9,3845.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1754575591364,1.02086,3846.3,3846.1,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754575591561,1.02086,3846.3,3846.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754575591761,1.95106,3846.3,3846.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754575592167,1.02088,3846.1,3846.0,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754575592664,0.501,3846.1,3846.0,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1754575592867,0.501,3846.8,3846.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754575593071,0.9196,3846.2,3846.1,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754575593463,1.5554,3846.2,3846.1,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1754575594070,0.501,3846.2,3846.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575594277,2.4038,3846.2,3846.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575594468,1.1368,3846.2,3846.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575594768,0.501,3846.2,3846.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575595476,1.5554,3846.2,3846.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575595873,1.5554,3846.1,3846.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575596068,1.1368,3846.1,3846.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575596571,2.4038,3846.1,3846.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575596778,2.4038,3846.1,3846.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575597668,0.9726,3845.7,3845.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575597865,1.1368,3845.2,3845.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575598063,1.4736,3845.7,3845.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575598268,0.6358,3845.2,3845.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575598467,1.8922,3845.2,3845.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575598675,2.4038,3845.2,3845.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575598873,2.4038,3845.2,3845.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575599472,2.9238,3845.2,3845.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575599779,2.4038,3844.8,3844.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575600377,1.1922,3844.8,3844.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575600673,1.5554,3845.4,3845.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575600881,2.4038,3845.4,3845.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575601168,0.501,3845.4,3845.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1754575601372,0.2814,3845.8,3845.7,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1754575601876,0.7824,3845.8,3845.7,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1754575602076,0.501,3845.8,3845.7,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1754575602266,0.773,3846.2,3846.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754575602472,0.9302,3846.1,3845.3,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1754575602767,1.9028,3845.7,3845.6,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1754575602972,2.4038,3845.7,3845.6,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1754575604073,1.1368,3845.7,3845.6,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1754575604278,0.501,3846.0,3845.9,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1754575605079,1.8922,3846.0,3845.9,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1754575605874,1.1368,3846.0,3845.9,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1754575606180,0.501,3846.0,3845.9,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1754575606385,0.4186,3846.3,3846.2,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1754575606578,0.501,3846.3,3846.2,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1754575607178,1.8922,3846.6,3846.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754575607583,2.4038,3846.6,3846.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754575608084,1.8922,3846.6,3846.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754575608474,0.501,3846.6,3846.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754575608880,2.4038,3846.6,3846.5,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1754575609080,2.4038,3846.6,3846.5,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1754575609276,2.4038,3846.6,3846.5,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754575609683,2.4038,3846.6,3846.5,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1754575609984,2.4038,3846.6,3846.5,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1754575610382,2.4038,3846.6,3846.5,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754575611687,2.4038,3846.5,3846.4,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754575612183,2.4038,3846.5,3845.8,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1754575612375,1.1368,3845.9,3845.8,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1754575612579,0.7824,3845.9,3845.8,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1754575612981,0.51981,3846.7,3845.8,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1754575612982,0.9726,3846.7,3846.6,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1754575613486,2.4038,3846.7,3846.6,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754575613784,2.4038,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575614089,1.1368,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575614589,2.4038,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575617284,1.8922,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575617683,1.8922,3846.7,3846.6,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1754575617985,2.4038,3846.7,3846.6,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754575618186,2.4038,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575618386,1.8922,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575618776,0.501,3846.7,3846.6,1.50311]
["bitfinex-derivatives","ETHF0:USTF0",1754575619383,0.501,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575619587,1.8675,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575620590,1.5303,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575620788,0.501,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575620989,0.501,3846.7,3846.6,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1754575621393,0.501,3846.7,3846.6,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1754575621993,2.3596,3846.7,3846.6,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1754575622191,2.3596,3846.7,3846.6,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1754575622690,2.87942,3846.7,3846.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754575622896,2.3615,3846.6,3846.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754575623090,2.3615,3846.6,3846.5,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1754575623287,2.3615,3846.6,3846.5,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1754575623894,2.3615,3846.6,3846.5,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1754575624199,1.8694,3846.6,3846.5,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1754575624395,0.23285809,3846.9,3846.8,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1754575624591,0.23285809,3846.9,3846.8,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1754575624798,8.09e-06,3847.0,3846.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1754575624994,8.09e-06,3847.0,3846.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754575625397,0.9012,3847.7,3847.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754575625398,0.5029,3847.7,3847.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754575625894,1.4603,3847.7,3847.6,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1754575626091,2.3615,3847.7,3847.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1754575626291,0.6202,3847.2,3847.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1754575626490,2.3615,3847.2,3847.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754575626692,2.3615,3847.1,3847.0,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1754575626999,2.3615,3847.1,3847.0,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1754575627399,1.4603,3847.1,3847.0,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754575627592,2.3615,3847.1,3847.0,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1754575627798,2.3615,3847.1,3847.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1754575628097,0.6202,3846.4,3846.3,3.67909354]
["bitfinex-derivatives","ETHF0:USTF0",1754575628295,2.3615,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575629601,1.5322,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575629795,1.8694,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575629995,2.3615,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575630201,0.5029,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575630594,0.5029,3846.4,3846.3,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1754575630902,2.3615,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575631400,1.1231,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575631904,1.5322,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575632102,0.5029,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575632700,2.3615,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575635509,0.5029,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575635711,1.8694,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575635900,2.3615,3846.4,3846.3,1.37666]
["bitfinex-derivatives","ETHF0:USTF0",1754575636203,0.63879318,3847.9,3846.2,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754575636204,2.3615,3846.3,3846.2,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754575636509,2.3615,3846.2,3846.1,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754575637409,2.3615,3845.6,3845.5,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754575637705,1.1231,3845.6,3845.5,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754575638305,1.5322,3845.6,3845.5,1.37676]
["bitfinex-derivatives","ETHF0:USTF0",1754575638700,0.5029,3845.6,3845.5,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1754575638901,1.5322,3845.9,3845.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1754575639200,1.8694,3845.9,3845.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1754575639402,2.3615,3845.9,3845.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1754575640511,2.3615,3845.9,3845.8,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1754575640809,2.3615,3845.9,3845.8,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1754575641503,2.3615,3845.9,3845.8,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1754575642010,2.3615,3845.9,3845.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1754575643404,2.3615,3845.9,3845.8,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1754575643609,2.3615,3845.9,3845.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1754575644312,2.3615,3845.9,3845.8,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1754575644712,1.1231,3845.9,3845.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1754575645008,0.5029,3845.9,3845.8,1.37672]
["bitfinex-derivatives","ETHF0:USTF0",1754575645612,2.0345,3846.5,3846.4,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1754575645914,2.3615,3846.5,3846.4,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1754575646303,2.3615,3846.5,3846.4,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1754575646504,2.3615,3846.5,3846.4,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754575647007,1.64287,3847.0,3846.9,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1754575647310,1.4495,3846.6,3846.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754575647606,1.4495,3846.4,3846.3,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754575647814,2.3615,3846.4,3846.3,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754575649904,0.6228,3846.0,3845.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754575650110,1.4623,3846.0,3845.9,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754575650616,2.3869,3846.0,3845.9,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754575652411,2.3869,3845.9,3845.8,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754575652918,2.3869,3845.9,3845.8,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1754575653118,2.3869,3845.9,3845.8,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754575653716,1.1251,3845.9,3845.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1754575653916,0.8073,3845.9,3845.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1754575654516,0.5217,3845.9,3845.8,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1754575655019,1.4122,3846.5,3846.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754575655314,2.3869,3846.5,3846.4,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1754575655517,2.3869,3846.5,3846.4,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754575655711,0.655,3846.4,3846.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754575655913,0.655,3846.4,3846.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754575655914,2.3869,3846.4,3846.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754575656115,2.3869,3845.8,3845.7,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1754575656312,1.29943,3847.0,3845.9,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1754575656518,2.3869,3846.5,3846.4,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1754575656715,2.3869,3846.5,3846.4,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754575657015,2.3869,3846.5,3846.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754575657409,0.5217,3846.5,3846.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754575657609,1.5781,3846.5,3846.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754575657814,0.5217,3846.5,3846.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754575658218,1.1251,3846.5,3846.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754575658417,0.5217,3846.5,3846.4,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1754575658817,0.9406,3846.8,3846.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754575659020,2.9067,3846.7,3846.6,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1754575659211,2.3869,3846.7,3846.6,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1754575659410,0.5217,3846.7,3846.6,0.86221]
["bitfinex-derivatives","ETHF0:USTF0",1754575659609,0.5217,3846.7,3846.6,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1754575659811,1.5781,3846.7,3846.6,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1754575660109,1.5781,3846.7,3846.1,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1754575660110,2.3869,3846.6,3846.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754575660515,0.5217,3846.6,3846.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754575660815,1.9153,3846.6,3846.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754575661118,0.5217,3846.6,3846.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754575661316,1.4623,3846.6,3846.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754575661518,2.3869,3846.6,3846.5,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1754575662018,2.3869,3846.6,3846.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754575662214,2.3869,3846.1,3846.0,2.82231354]
["bitfinex-derivatives","ETHF0:USTF0",1754575662415,2.3869,3846.1,3846.0,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1754575663421,1.1251,3846.1,3846.0,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1754575663611,2.3869,3846.1,3846.0,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1754575663817,1.5781,3846.1,3846.0,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1754575664122,0.5217,3846.1,3846.0,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1754575664317,1.8652,3846.7,3846.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754575664527,2.3869,3846.7,3846.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754575666715,2.3869,3846.7,3846.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754575667019,2.3869,3846.7,3846.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754575667617,2.3869,3846.7,3846.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1754575669419,2.3869,3846.7,3846.5,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1754575669612,0.453,3846.5,3846.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754575669919,2.3869,3846.4,3846.3,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754575670512,0.6228,3845.9,3845.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1754575670716,2.3869,3845.9,3845.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1754575670917,2.3869,3845.8,3845.7,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754575671222,2.3869,3845.5,3845.3,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575671419,2.1013,3845.4,3845.3,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754575671615,2.3869,3845.4,3845.3,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754575671920,2.3869,3845.4,3845.3,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1754575672118,2.3869,3845.4,3845.3,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1754575672817,2.3869,3845.4,3845.3,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754575672818,0.5217,3845.4,3845.3,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754575673913,1.5781,3845.4,3845.3,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754575674118,2.3869,3845.4,3845.3,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754575674723,1.1251,3845.4,3845.3,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754575675421,0.453,3845.7,3845.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754575675726,0.5217,3845.7,3845.6,1.39285]
["bitfinex-derivatives","ETHF0:USTF0",1754575675929,0.5217,3845.7,3845.6,19.52985]
["bitfinex-derivatives","ETHF0:USTF0",1754575676218,0.5217,3845.7,3845.6,19.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754575676419,1.4623,3845.7,3845.6,19.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754575676620,1.9153,3845.7,3845.6,19.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754575678120,2.3869,3845.7,3845.6,19.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754575678320,1.9153,3845.7,3845.6,19.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754575678522,2.3869,3845.7,3845.6,19.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754575678722,2.3869,3845.7,3845.6,18.97195]
["bitfinex-derivatives","ETHF0:USTF0",1754575678928,2.3869,3845.7,3845.6,18.65795]
["bitfinex-derivatives","ETHF0:USTF0",1754575679226,2.3869,3845.7,3845.6,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1754575679722,2.3869,3845.7,3845.6,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1754575680032,2.4003,3845.0,3844.7,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575680323,0.6632,3844.3,3844.2,18.9589]
["bitfinex-derivatives","ETHF0:USTF0",1754575680527,0.512,3844.3,3844.2,19.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754575680731,1.1322,3844.3,3844.2,19.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754575681124,0.512,3844.3,3844.2,19.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754575681528,1.1322,3844.3,3844.2,19.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754575681725,0.512,3844.3,3844.2,19.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754575682229,1.559,3844.3,3844.2,19.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754575682626,1.1322,3844.3,3844.2,19.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754575682926,1.9012,3844.3,3844.2,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1754575683134,0.9624,3844.0,3843.9,1.45670664]
["bitfinex-derivatives","ETHF0:USTF0",1754575683339,2.4003,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754575684122,0.9624,3843.2,3842.7,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575684328,2.4003,3842.6,3842.5,18.65937]
["bitfinex-derivatives","ETHF0:USTF0",1754575684525,2.4003,3842.6,3841.8,37.441]
["bitfinex-derivatives","ETHF0:USTF0",1754575684825,1.3007,3843.3,3841.8,37.441]
["bitfinex-derivatives","ETHF0:USTF0",1754575684826,0.512,3842.4,3842.3,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1754575685030,2.4003,3842.8,3842.7,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1754575685329,2.4003,3842.8,3842.7,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1754575685920,0.9624,3842.8,3842.6,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1754575686125,0.9624,3842.6,3842.5,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754575686326,2.4003,3842.6,3842.5,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1754575686525,1.4379,3842.5,3842.3,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754575686832,2.4003,3842.4,3842.3,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1754575687037,0.9624,3842.3,3842.1,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754575687329,0.52038,3842.5,3841.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575687330,0.52042,3842.2,3841.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754575687526,0.52042,3842.2,3841.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575687527,0.52042,3842.2,3841.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754575687831,1.30093,3842.6,3840.9,0.93726812]
["bitfinex-derivatives","ETHF0:USTF0",1754575688226,0.52046,3841.9,3841.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754575688531,0.9388,3840.9,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754575688725,0.9388,3840.9,3839.7,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1754575688726,0.9388,3840.5,3839.4,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1754575689035,1.4379,3840.3,3840.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1754575689833,0.9388,3840.3,3840.2,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1754575690133,1.4379,3840.3,3840.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1754575690738,1.4379,3840.2,3839.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575690936,0.52067,3840.4,3838.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754575691236,0.9388,3840.7,3839.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754575691435,0.9388,3841.5,3840.1,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754575691632,0.52057,3841.0,3840.1,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1754575691833,1.30144,3841.0,3839.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575692028,1.30144,3841.0,3839.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575692241,1.0111,3839.8,3839.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754575692430,1.4379,3839.9,3839.4,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754575692630,1.4379,3839.8,3839.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1754575692830,0.52074,3839.8,3839.4,1.01188]
["bitfinex-derivatives","ETHF0:USTF0",1754575693031,1.4379,3839.5,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754575693235,0.52079,3839.4,3838.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754575693529,1.30171,3840.2,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754575693835,0.52081,3839.3,3838.7,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754575694038,1.0111,3838.9,3838.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754575694234,0.512,3838.6,3838.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575694537,1.4379,3838.5,3838.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575694736,0.9388,3839.1,3838.7,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754575694941,1.4379,3838.9,3838.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575695233,0.4991,3838.2,3836.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575695431,1.0075,3837.9,3836.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575695631,0.4991,3837.4,3835.9,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1754575695835,0.3349,3837.2,3835.4,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1754575696143,0.834,3837.1,3836.3,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1754575696340,1.35511,3837.1,3836.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754575696635,0.4991,3837.8,3836.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754575696931,0.8351,3837.9,3837.5,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754575697132,0.52095,3838.3,3837.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754575697133,0.8351,3838.3,3837.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754575697338,0.8351,3838.3,3837.7,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754575697537,0.512,3838.5,3836.4,2.60598]
["bitfinex-derivatives","ETHF0:USTF0",1754575697737,0.8351,3838.4,3838.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575697934,0.8351,3838.3,3838.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754575698138,0.336,3838.1,3837.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575698441,0.336,3838.0,3836.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754575698733,0.8351,3837.7,3837.6,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754575698939,0.8351,3837.7,3837.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575699139,0.8351,3837.7,3837.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754575699140,1.3471,3837.7,3837.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754575699342,0.8351,3837.6,3837.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575699539,0.8351,3838.3,3837.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575699729,0.336,3838.3,3837.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754575699935,0.336,3838.3,3837.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754575700134,0.8351,3838.1,3838.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575700341,0.52106,3837.5,3836.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575700534,0.8351,3837.1,3837.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575701038,0.4991,3837.8,3837.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575701233,0.4991,3837.8,3837.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754575701436,1.35611,3837.8,3837.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1754575701630,0.4991,3837.8,3837.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575701833,0.521,3837.9,3837.2,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754575702034,0.8351,3837.7,3837.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754575702234,0.8351,3837.7,3837.0,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1754575702636,1.30243,3838.1,3836.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754575702840,1.30243,3838.1,3836.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754575703045,1.3471,3837.4,3837.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575703338,1.30216,3838.9,3836.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754575703339,0.512,3836.8,3836.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754575703540,0.4991,3836.3,3835.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754575703840,1.30256,3837.7,3834.9,2.24222453]
["bitfinex-derivatives","ETHF0:USTF0",1754575703841,0.336,3835.9,3835.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575704036,0.8351,3835.8,3835.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575704735,1.35638,3835.8,3835.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754575705041,0.4991,3835.7,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754575705343,0.8351,3835.0,3834.9,1.43403453]
["bitfinex-derivatives","ETHF0:USTF0",1754575705537,0.8351,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754575705946,0.8351,3835.0,3834.9,1.43403453]
["bitfinex-derivatives","ETHF0:USTF0",1754575706237,0.8351,3835.0,3834.9,2.34943453]
["bitfinex-derivatives","ETHF0:USTF0",1754575706745,0.8351,3835.8,3835.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754575706950,1.35639,3835.7,3835.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754575707244,0.52113,3836.9,3835.7,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754575707433,0.52111,3837.1,3836.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575707743,0.52105,3837.6,3837.2,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754575707938,0.52109,3837.2,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754575708132,0.52109,3837.2,3837.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575708340,0.8351,3836.8,3836.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754575708738,0.52108,3837.3,3836.8,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754575708943,0.4991,3837.3,3837.0,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1754575709243,0.8499,3837.7,3837.5,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754575709438,0.5182,3838.5,3838.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575709639,0.3358,3839.3,3838.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754575709842,0.85661,3839.3,3838.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575710044,0.52069,3840.2,3838.2,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1754575710239,0.8499,3840.2,3838.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575710442,1.0323,3839.6,3837.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575710741,0.8499,3839.0,3837.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575710939,0.52092,3838.5,3837.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575711139,0.52095,3838.3,3838.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754575711345,0.52095,3838.3,3838.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575711544,0.8499,3839.0,3838.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575711746,0.8499,3839.0,3838.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575711942,0.8499,3839.0,3838.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575712147,0.8499,3839.1,3837.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1754575712440,0.52095,3838.2,3837.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575712646,0.52099,3838.0,3837.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575713046,0.52103,3837.7,3836.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575713245,0.52106,3837.4,3836.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754575713549,0.52106,3837.4,3836.5,37.521]
["bitfinex-derivatives","ETHF0:USTF0",1754575713550,0.52105,3837.6,3836.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754575713747,0.52102,3837.7,3837.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754575713942,0.52102,3837.7,3836.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575714146,0.521,3837.9,3837.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575714344,0.52103,3837.7,3837.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575714541,1.30253,3837.8,3837.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575714849,0.52111,3837.1,3836.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575715051,0.52111,3837.1,3836.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575715349,0.52111,3837.1,3836.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754575715551,0.52111,3837.1,3837.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575715746,0.3358,3838.2,3837.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575715944,0.5141,3838.3,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754575716140,0.52101,3837.8,3837.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575716345,0.52101,3837.8,3837.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575716551,0.52094,3838.3,3837.6,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1754575716850,0.52094,3838.3,3836.5,37.521]
["bitfinex-derivatives","ETHF0:USTF0",1754575716851,1.30226,3838.6,3837.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575717048,1.3681,3838.5,3836.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575717349,0.64549725,3838.4,3837.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575717549,1.3681,3838.5,3837.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575717550,0.52098,3838.1,3837.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575717751,1.16645725,3838.2,3837.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575717947,0.52097,3838.1,3837.6,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754575718145,0.64549725,3838.3,3838.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754575718348,0.64549725,3838.4,3838.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754575718546,0.64549725,3838.3,3838.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575718749,0.64549725,3838.4,3838.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575720052,1.68046725,3838.8,3838.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754575720255,0.64549725,3838.7,3838.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575720451,0.8499,3838.7,3838.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575720653,1.5012124,3838.7,3838.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575720849,0.6513124,3838.7,3838.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575721055,0.8499,3838.4,3838.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575721253,1.3681,3838.2,3838.0,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754575721450,2.5403824,3838.1,3838.0,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1754575721653,0.5141,3837.6,3837.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575721853,0.5182,3837.7,3837.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575722053,0.8499,3837.5,3836.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754575722350,1.30238,3838.3,3836.5,37.521]
["bitfinex-derivatives","ETHF0:USTF0",1754575722351,1.3681,3837.2,3836.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575722554,0.8499,3836.7,3836.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575722755,1.50141909,3836.7,3836.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575723158,0.65151909,3836.7,3836.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575723960,1.39853122,3837.4,3836.7,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754575724154,0.52105,3837.5,3836.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754575724354,0.52105,3837.5,3837.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575724355,0.9631,3837.2,3837.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575724551,0.449,3837.1,3837.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575724754,0.9631,3837.1,3837.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575725157,1.4813,3837.4,3837.0,0.03498288]
["bitfinex-derivatives","ETHF0:USTF0",1754575725459,2.0024,3837.1,3837.0,0.03498288]
["bitfinex-derivatives","ETHF0:USTF0",1754575725661,1.4813,3837.1,3837.0,0.03498288]
["bitfinex-derivatives","ETHF0:USTF0",1754575725962,0.9631,3837.1,3837.0,0.03498288]
["bitfinex-derivatives","ETHF0:USTF0",1754575726162,1.4813,3837.1,3837.0,0.03498288]
["bitfinex-derivatives","ETHF0:USTF0",1754575726560,0.449,3837.1,3836.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754575726762,0.9631,3837.0,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754575726964,0.5182,3836.9,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754575727261,1.39853122,3837.0,3836.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754575727458,0.9631,3836.6,3836.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575727760,0.9631,3836.6,3836.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1754575727761,0.449,3836.9,3836.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754575727956,0.449,3836.9,3836.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754575728157,0.9631,3836.9,3836.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754575728357,1.85704389,3837.5,3836.9,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754575728358,0.449,3837.0,3836.9,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754575728659,0.9631,3837.0,3836.9,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754575729458,0.449,3837.0,3836.4,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1754575729657,0.9631,3837.1,3836.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575729860,0.9631,3837.1,3837.0,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754575730060,1.4813,3837.2,3836.9,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754575730261,1.4813,3836.9,3836.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754575730462,1.39853122,3837.3,3836.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1754575730762,0.9631,3837.0,3836.8,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754575730964,0.9631,3836.9,3836.8,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754575731155,0.9631,3836.9,3836.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1754575731556,0.9631,3836.8,3836.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754575731758,0.5182,3837.1,3836.6,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754575731966,1.4813,3836.9,3836.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754575732167,1.4813,3836.8,3836.6,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754575732459,0.9631,3836.7,3836.6,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754575732967,1.4813,3837.2,3836.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575733159,0.5182,3837.2,3837.0,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754575733356,0.9631,3837.1,3837.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575733561,0.9631,3837.0,3836.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754575733762,0.9631,3836.9,3836.8,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754575733966,0.9631,3836.9,3836.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575734464,0.9631,3837.4,3836.9,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1754575734670,0.9631,3837.0,3836.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575734868,1.4813,3837.0,3836.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575735069,0.9631,3836.9,3836.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1754575735269,1.4813,3837.0,3836.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754575735564,0.9631,3836.9,3836.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1754575735768,0.5141,3836.9,3836.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754575735967,0.449,3836.8,3836.7,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1754575736268,0.9631,3836.8,3836.7,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1754575736657,0.9631,3837.0,3836.8,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1754575736862,1.60273775,3837.3,3837.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575737066,1.60273775,3837.2,3837.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754575737268,0.9631,3837.2,3837.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754575737665,0.9631,3837.2,3837.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1754575737860,0.449,3837.3,3837.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754575738065,0.63963775,3837.4,3837.3,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1754575738373,0.449,3837.9,3837.7,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754575738575,0.449,3837.9,3837.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575738770,0.63963775,3838.4,3837.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575738771,0.63963775,3838.5,3837.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1754575739072,0.449,3838.4,3838.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754575739480,0.9299,3838.4,3838.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754575739768,0.9299,3838.4,3837.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754575739962,1.3905,3838.3,3837.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575740164,0.4434,3838.1,3837.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575740364,0.9243,3838.3,3837.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754575740572,0.9243,3838.3,3837.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754575740766,0.4434,3838.3,3838.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575740971,0.52093,3838.5,3838.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575741174,0.52095,3838.3,3837.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754575741374,0.4662,3838.3,3838.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575741668,0.9243,3838.1,3838.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575741872,0.9243,3838.1,3838.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575742180,0.4434,3838.5,3836.8,2.60575]
["bitfinex-derivatives","ETHF0:USTF0",1754575742374,0.52096,3838.3,3837.7,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754575742672,1.3905,3838.7,3838.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575742673,0.9243,3838.2,3838.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575742868,0.52093,3838.5,3837.9,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754575743076,1.44518,3838.8,3838.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754575743279,0.52092,3838.5,3838.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575743472,0.52092,3838.5,3836.4,20.78643354]
["bitfinex-derivatives","ETHF0:USTF0",1754575743473,0.96439,3838.0,3837.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754575743676,0.4809,3838.2,3837.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575743873,0.4434,3838.4,3837.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754575744077,0.9243,3838.4,3837.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575744381,0.4434,3838.8,3837.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575744572,0.4434,3838.8,3838.1,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1754575744773,0.4434,3838.8,3837.7,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754575744774,0.4662,3838.8,3838.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1754575744972,0.9243,3839.0,3838.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575745174,0.4434,3838.9,3838.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575745471,0.9471,3839.0,3838.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575745676,0.64324597,3839.4,3838.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575745881,0.52086,3839.0,3838.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575746176,1.3905,3838.9,3838.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575746380,0.4662,3838.8,3838.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575746575,0.9471,3838.6,3838.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754575746778,0.5209,3838.7,3838.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754575746972,0.4809,3838.3,3838.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575747174,1.30228,3838.6,3837.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575747373,1.3905,3838.4,3837.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1754575747575,0.9243,3838.3,3838.1,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1754575747776,0.4434,3838.3,3838.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575748147,0.9243,3838.6,3838.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754575748448,0.9243,3839.2,3838.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575748769,57.30899,3839.5,3838.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575748973,1.3905,3839.3,3838.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575749178,0.63989888,3839.4,3838.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575749381,0.9243,3839.2,3838.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754575749582,0.9243,3839.2,3838.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754575749775,0.9243,3839.1,3838.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575749976,0.9243,3839.0,3838.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754575750381,0.9243,3839.0,3838.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575750587,0.98706,3839.0,3838.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575750776,0.9243,3838.8,3838.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754575750975,0.4662,3838.8,3838.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575751176,0.4434,3838.8,3838.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575751485,0.9243,3838.5,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754575751684,0.9243,3838.5,3838.4,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1754575752081,0.9243,3838.5,3838.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575752477,0.9243,3838.5,3838.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575753983,0.4662,3839.4,3838.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575754179,1.44517,3838.9,3838.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575754380,0.98707,3838.9,3838.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575754978,0.4662,3838.8,3838.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575755284,0.9243,3838.4,3838.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575755478,0.9243,3838.4,3838.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754575755678,1.3905,3838.4,3838.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575756183,0.52098,3838.1,3838.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575756483,1.91148,3838.1,3838.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575757075,0.96438,3838.1,3838.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575757275,1.4453,3838.0,3837.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754575757475,1.4453,3838.0,3837.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575757677,1.42707124,3837.8,3837.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754575757876,0.52107,3837.4,3837.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754575758083,1.00203,3837.0,3836.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575758293,0.4809,3837.4,3836.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754575758588,0.52112,3837.1,3836.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575758885,0.9243,3837.0,3836.8,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1754575759085,0.4434,3837.0,3836.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575759782,0.98726,3837.5,3837.0,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754575759985,0.9243,3837.4,3837.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575760194,0.4434,3837.3,3837.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575760486,0.9243,3837.3,3837.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575761084,0.9243,3837.2,3837.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575761287,0.52109,3837.3,3837.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575761583,0.4809,3837.2,3837.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575761773,1.3905,3837.2,3837.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575761978,0.52113,3837.0,3836.2,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1754575762183,1.44543,3837.0,3836.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575762482,0.98732,3837.1,3836.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575762673,0.4662,3837.1,3836.8,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1754575762879,0.52111,3837.2,3837.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754575763079,0.4434,3837.2,3837.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575763279,0.52109,3837.3,3837.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575763475,0.4434,3837.3,3837.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575763773,0.52103,3837.8,3837.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575763979,0.52101,3837.9,3837.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754575764180,0.9243,3838.1,3837.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754575764385,0.4662,3837.9,3837.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575764685,1.4453,3837.9,3837.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575764885,1.4453,3837.9,3837.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754575765086,1.9115,3837.9,3837.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575765283,1.44541,3837.2,3837.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575765480,0.9243,3837.2,3837.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575765880,0.52108,3837.4,3837.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575766076,1.44541,3837.2,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754575766381,0.9243,3837.2,3837.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575766582,0.52116,3836.8,3836.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754575766784,0.9243,3836.7,3836.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754575766976,0.9243,3836.7,3836.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754575767182,0.9243,3836.7,3836.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754575767492,0.9243,3836.7,3835.8,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575767493,0.4434,3836.6,3835.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575767676,1.3905,3836.4,3835.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754575767882,0.52125,3836.2,3836.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754575768082,0.4434,3836.0,3835.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754575768281,1.3905,3836.6,3835.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1754575768483,0.52123,3836.3,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754575768688,18.468,3837.2,3836.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754575768891,0.4434,3837.5,3836.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754575769089,0.52108,3837.4,3837.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575769282,0.52108,3837.4,3836.5,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1754575769482,0.4434,3837.5,3835.7,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575769684,0.2205294,3837.7,3837.5,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754575769988,0.2205294,3838.2,3838.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575770484,0.4688,3838.4,3838.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575770485,1.2102694,3838.4,3838.1,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1754575770681,0.2205294,3838.5,3838.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575770882,18.9639,3838.7,3838.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575770883,0.7414794,3838.4,3838.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575771183,0.2205294,3838.6,3838.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754575771483,0.2205294,3838.7,3838.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575771683,0.52089,3838.8,3838.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575771883,1.41734,3838.4,3838.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754575772282,0.4276,3838.4,3838.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754575772482,0.4276,3838.5,3838.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575772686,0.94852,3838.5,3838.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575773189,0.2205294,3838.8,3838.0,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1754575773381,0.2205294,3838.8,3837.5,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754575773382,0.2205294,3838.9,3838.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575773582,0.4276,3839.0,3837.4,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1754575773583,0.52089,3838.7,3838.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754575773890,0.2205294,3838.9,3838.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575774094,0.2205294,3838.8,3838.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575774386,0.2205294,3839.1,3838.8,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754575774585,0.2205294,3839.1,3838.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754575774783,0.52085,3839.1,3839.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754575775089,0.2205294,3839.3,3839.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754575775292,0.2205294,3839.3,3839.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754575775478,0.6481294,3839.6,3838.5,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1754575775685,0.4276,3839.6,3839.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575775883,0.4688,3839.5,3839.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575776088,0.52085,3839.1,3838.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754575776584,0.52085,3839.1,3839.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754575776785,0.52086,3839.0,3838.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575776991,1.41734,3838.4,3838.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575777589,0.8964,3838.4,3838.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575777885,0.8964,3838.4,3838.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575778287,0.8964,3838.4,3838.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575778485,0.26443374,3839.2,3838.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575778679,0.69203374,3839.5,3838.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575778879,0.5208,3839.4,3838.8,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1754575779084,0.6920354,3839.5,3838.8,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1754575779386,0.52082,3839.3,3838.8,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754575779589,0.8964,3839.2,3839.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575779892,0.8964,3839.2,3839.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575780092,0.8964,3839.2,3839.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575781285,0.4276,3839.0,3838.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754575781493,0.9607,3839.0,3838.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754575781792,1.3883,3839.0,3838.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754575781992,0.8964,3839.0,3838.9,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754575782296,0.5209,3838.7,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754575782595,0.8964,3838.8,3838.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575782892,0.4919,3838.7,3838.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575783092,1.41732,3838.6,3838.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575783393,0.8964,3838.0,3837.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575783590,1.4817,3838.0,3837.7,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1754575783791,1.3883,3837.8,3836.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575783992,0.4276,3837.1,3837.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754575784194,0.8964,3837.1,3837.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575784392,18.44,3837.9,3837.3,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754575784697,18.44,3837.9,3836.0,37.522]
["bitfinex-derivatives","ETHF0:USTF0",1754575784698,0.26449644,3837.8,3837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575784900,0.26449644,3837.8,3837.7,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1754575785094,0.8964,3837.8,3837.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575785397,0.52103,3837.7,3837.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575785589,0.8964,3837.6,3837.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575785792,0.8964,3837.6,3837.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575785996,1.4174,3838.0,3837.5,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1754575786193,5.90990509,3841.7,3837.1,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754575786194,0.52098,3838.1,3837.1,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1754575786502,0.8964,3837.8,3837.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575786696,0.4276,3837.8,3837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575786902,0.4276,3838.1,3838.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575787104,0.26452193,3838.2,3837.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575787404,1.16092193,3838.3,3838.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575787602,0.73332193,3838.3,3838.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575788097,0.73332193,3838.3,3837.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754575788098,0.52103,3837.8,3837.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754575788304,0.8964,3837.7,3837.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754575788812,0.8964,3837.7,3837.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754575789308,0.52103,3837.8,3837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575789502,0.52102,3837.9,3837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575789701,1.41742,3837.9,3837.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575790203,1.41742,3837.9,3837.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575790602,0.52102,3837.9,3837.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575790905,1.41742,3837.9,3837.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575791202,1.41742,3837.9,3837.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754575791203,1.41743,3837.7,3837.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754575791604,1.41743,3837.7,3837.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754575792408,1.90933,3837.7,3837.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754575793203,1.41743,3837.7,3837.6,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754575793904,0.52102,3837.8,3837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575794402,0.94862,3837.8,3837.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575794610,1.41742,3837.8,3837.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575794802,1.68204322,3837.8,3837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575795101,1.21324322,3837.8,3837.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575795909,1.68204322,3837.8,3837.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575796106,1.3883,3837.7,3837.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1754575796503,1.3883,3837.7,3837.6,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1754575796703,0.52105,3837.6,3837.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575796903,0.5211,3837.2,3837.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575797104,1.4175,3837.2,3837.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575797305,1.68212322,3837.2,3837.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754575797706,0.52119,3836.6,3836.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754575797902,1.30279,3837.1,3834.4,7.23415513]
["bitfinex-derivatives","ETHF0:USTF0",1754575797903,0.52121,3836.5,3836.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1754575798102,0.52126,3836.0,3835.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754575798415,0.52137,3835.2,3835.1,0.19835374]
["bitfinex-derivatives","ETHF0:USTF0",1754575798711,0.52137,3835.2,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754575799008,0.52136,3835.4,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754575799208,0.52137,3835.3,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754575799510,0.52135,3835.5,3834.9,1.46014453]
["bitfinex-derivatives","ETHF0:USTF0",1754575799708,0.52135,3835.5,3835.0,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754575799910,0.52135,3835.5,3835.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754575800113,0.52136,3835.3,3835.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754575800311,0.52136,3835.3,3835.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575801212,0.4175,3835.6,3835.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575801409,0.4175,3835.6,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754575801410,0.52135,3835.4,3835.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754575801606,0.93885,3835.4,3835.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575801807,1.92605,3835.4,3835.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575802611,1.43775,3835.4,3835.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575802814,0.9164,3835.4,3835.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575803015,0.52136,3835.3,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754575803211,0.52138,3835.2,3834.9,1.46014453]
["bitfinex-derivatives","ETHF0:USTF0",1754575803606,1.43778,3835.2,3835.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754575803811,1.4378,3835.0,3834.9,1.36383453]
["bitfinex-derivatives","ETHF0:USTF0",1754575804013,1.9261,3835.0,3834.9,1.83273453]
["bitfinex-derivatives","ETHF0:USTF0",1754575804323,0.9164,3835.0,3834.9,2.32143453]
["bitfinex-derivatives","ETHF0:USTF0",1754575804519,0.4989,3835.7,3835.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575804812,0.4175,3835.6,3835.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575805213,0.9164,3835.6,3835.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575805919,1.4047,3836.5,3836.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575806217,20.11757024,3836.5,3836.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575806513,0.5212,3836.5,3836.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575806819,1.92586,3836.8,3836.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575807017,0.52117,3836.8,3836.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754575807226,0.25781339,3836.8,3836.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575807514,18.465,3837.0,3836.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575807813,0.25781339,3837.0,3836.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575808014,0.52113,3837.1,3836.8,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754575808015,18.98713,3837.1,3836.8,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754575808321,0.4883,3837.4,3835.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754575808322,0.52105,3837.6,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754575808516,0.9164,3837.6,3837.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754575808716,37.538,3838.6,3837.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754575808717,0.25781764,3837.7,3837.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754575808914,0.52102,3837.8,3836.6,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1754575809114,0.52102,3837.8,3837.3,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754575809315,0.25781764,3837.8,3837.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754575809614,0.93853,3837.7,3836.6,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1754575809815,1.4047,3837.4,3837.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754575810012,0.52106,3837.5,3837.1,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754575810226,1.4047,3837.2,3837.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754575810516,0.9164,3836.7,3835.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575810720,0.52127,3836.0,3835.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754575810923,0.52115,3836.9,3835.2,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1754575811226,0.4175,3836.5,3836.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575811415,0.9164,3837.0,3835.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575811715,2.21924,3837.0,3836.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575812021,2.21924,3837.0,3836.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754575812022,0.52118,3836.7,3836.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754575812315,0.93874,3836.2,3835.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575812520,1.00956,3836.0,3835.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575812716,1.4047,3836.2,3835.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754575812921,1.4047,3836.2,3835.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575813111,0.4175,3836.2,3836.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754575813314,1.43764,3836.2,3836.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575813612,0.52125,3836.2,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575814015,0.4883,3836.5,3835.3,3.35861]
["bitfinex-derivatives","ETHF0:USTF0",1754575814217,0.4883,3836.5,3836.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754575814519,1.66304805,3837.0,3835.6,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1754575814718,0.25834805,3837.1,3837.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575814915,0.52109,3837.4,3836.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754575815116,1.00941,3837.2,3836.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575815315,1.00941,3837.2,3835.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754575815316,0.4175,3836.8,3836.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754575815518,0.52113,3837.1,3836.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1754575815716,1.4047,3836.8,3836.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754575815913,1.4047,3836.6,3836.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575816119,1.4047,3836.7,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575816424,0.52122,3836.4,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575816622,0.52122,3836.4,3835.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754575816815,0.9164,3836.0,3835.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575817123,1.4047,3836.1,3835.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575817316,18.9599,3836.2,3835.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575817520,0.4883,3835.7,3835.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575817824,1.4047,3835.5,3835.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575818012,0.52127,3836.0,3835.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754575818322,0.5213,3835.8,3835.3,2.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754575818518,1.39853122,3837.5,3835.3,2.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754575818519,0.4175,3835.5,3835.4,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1754575818824,4.46213389,3837.9,3835.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575818825,0.9164,3835.9,3835.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575819228,0.52127,3836.0,3835.4,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1754575819423,0.4883,3836.2,3835.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754575819723,0.52134,3835.5,3835.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754575819928,1.4047,3835.4,3835.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754575820726,19.8707,3835.4,3835.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754575820922,20.12939949,3835.4,3835.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754575821123,20.12940115,3835.4,3835.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754575821619,1.30341,3835.3,3834.0,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1754575821920,1.5495,3835.0,3834.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754575822124,1.5495,3835.0,3834.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754575822319,1.5495,3835.0,3834.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754575823221,1.5495,3835.0,3834.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575823419,1.5495,3835.0,3834.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1754575823720,1.5495,3835.0,3834.9,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754575823920,0.52162,3833.4,3833.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575824230,0.4989,3833.5,3832.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575824422,1.05074,3833.3,3832.6,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754575824622,1.54966,3833.1,3833.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754575824825,1.30395,3833.8,3832.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575824826,1.028,3833.0,3832.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575825018,19.0007,3833.5,3833.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575825222,1.06132,3833.5,3833.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575825419,0.52162,3833.5,3832.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1754575825619,0.9872,3834.6,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754575825824,0.4989,3835.0,3834.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575826029,0.25868193,3834.9,3834.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575826327,0.25868193,3834.9,3833.3,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1754575826328,0.75758193,3834.8,3834.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575826527,0.52144,3834.7,3834.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754575826917,0.4989,3834.7,3834.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1754575827123,0.52143,3834.8,3834.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575827330,0.4989,3834.8,3834.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575827828,0.52149,3834.4,3834.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575828032,0.52151,3834.2,3833.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1754575828221,0.4989,3834.0,3832.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575828421,0.4989,3834.0,3833.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1754575828729,1.02045,3834.0,3833.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575828928,0.4989,3833.9,3833.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1754575829621,18.497,3834.3,3833.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754575829622,0.25844772,3834.2,3833.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754575829824,0.25844745,3834.5,3834.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575830029,0.4795,3834.3,3834.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575830332,0.9936,3834.2,3834.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575830735,0.9522,3834.2,3834.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575831025,0.5215,3834.3,3833.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575831026,0.9522,3834.0,3833.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575831231,0.4795,3834.0,3833.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575831432,1.51514,3834.0,3833.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575831635,0.5141,3834.0,3833.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575831933,0.52161,3833.5,3833.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575832130,1.00111,3833.5,3833.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575832335,0.4795,3833.5,3833.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575832536,0.52158,3833.7,3833.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575832829,1.51517,3833.8,3833.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575833737,0.25824784,3834.0,3833.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575833930,0.52153,3834.1,3834.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575834228,0.4795,3834.4,3833.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754575834437,0.25824784,3834.8,3834.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754575834730,0.4727,3835.0,3834.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575834731,0.52141,3835.0,3834.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575834926,0.25813679,3835.0,3834.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575835326,0.25813679,3835.1,3835.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754575835530,0.25813679,3835.3,3835.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1754575835737,0.25813679,3835.3,3835.0,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754575835929,0.5214,3835.1,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754575836125,0.5141,3834.5,3833.1,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1754575836329,0.5141,3834.5,3832.0,5.83560688]
["bitfinex-derivatives","ETHF0:USTF0",1754575836330,0.4795,3834.7,3833.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1754575836540,0.52148,3834.5,3833.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575836739,1.82453,3834.7,3833.9,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1754575836941,0.52152,3834.2,3833.9,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1754575837130,0.52152,3834.2,3834.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575837329,0.52158,3833.7,3833.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575838331,0.52154,3834.0,3833.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575838839,1.77636,3834.6,3833.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575838840,0.52153,3834.1,3833.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575839029,0.5215,3834.3,3834.0,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1754575839336,0.25820783,3834.6,3834.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754575839538,18.536,3835.2,3834.5,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754575839728,0.25820783,3835.1,3834.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575839931,0.25820783,3835.1,3832.2,28.39153354]
["bitfinex-derivatives","ETHF0:USTF0",1754575839932,0.4795,3836.0,3835.4,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1754575840129,0.4795,3836.0,3835.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575840130,0.52129,3835.8,3835.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575840332,0.52131,3835.7,3835.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754575840630,0.25820783,3835.9,3835.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754575840829,0.5213,3835.8,3835.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575841030,0.52134,3835.5,3835.1,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754575841237,0.52132,3835.6,3835.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575841539,0.0409,3835.6,3835.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575841738,0.0409,3835.4,3835.2,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754575841940,1.00086,3835.4,3835.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575842236,0.52135,3835.4,3835.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575842432,0.52135,3835.4,3835.3,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754575842633,0.52131,3835.7,3835.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575842832,0.52131,3835.7,3835.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575843134,0.52133,3835.5,3835.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754575843339,1.51442,3835.6,3835.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575843638,0.25820783,3836.1,3836.0,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1754575843828,0.25820783,3836.6,3836.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754575844030,0.4795,3837.4,3837.2,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1754575844233,0.4795,3837.4,3837.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575844538,0.5211,3837.2,3837.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575845039,1.00063,3837.1,3836.8,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1754575845239,1.29973,3837.1,3836.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754575845534,1.30259,3837.8,3835.8,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1754575845535,0.9522,3836.4,3835.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575845738,0.52129,3835.9,3835.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575845937,0.52129,3835.9,3835.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575846132,0.52129,3835.9,3835.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1754575846334,0.52127,3836.0,3835.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575846535,1.30296,3836.7,3836.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575846536,0.4795,3836.6,3836.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575846736,0.5212,3836.5,3836.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575847034,0.52116,3836.8,3836.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575847335,0.52117,3836.8,3836.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575847542,0.4795,3837.1,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575847543,0.4795,3837.1,3836.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575847731,0.52118,3836.7,3836.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575848236,0.7786,3836.6,3836.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754575848441,0.7786,3836.6,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575848746,1.77249,3836.6,3836.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575849031,0.4795,3836.6,3836.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575849228,0.4795,3836.6,3836.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754575849429,0.4795,3836.6,3836.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575849728,0.4795,3836.9,3836.5,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1754575849933,1.2513,3836.9,3836.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575850135,1.2513,3836.9,3836.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575850638,1.2513,3836.9,3836.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575850836,0.7718,3837.4,3837.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754575851037,1.2513,3837.4,3837.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575851637,1.2513,3837.4,3837.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754575851833,0.4795,3837.4,3837.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575852235,0.52107,3837.5,3836.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754575852436,1.2513,3837.1,3836.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575852633,0.9522,3837.0,3836.8,1.41215]
["bitfinex-derivatives","ETHF0:USTF0",1754575852832,1.3026,3837.7,3836.6,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1754575853031,0.52113,3837.0,3836.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575853237,0.52116,3836.8,3836.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754575853435,0.52115,3836.9,3836.4,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754575853645,0.52115,3836.9,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754575853841,1.2513,3836.7,3836.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575854040,0.4795,3836.6,3836.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575854243,0.7786,3836.6,3836.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575854534,0.52117,3836.8,3836.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754575854739,1.30275,3837.3,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575854740,1.2513,3836.2,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575854932,0.2991,3836.0,3835.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754575855133,2.60565,3837.1,3835.2,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1754575855444,1.2513,3835.4,3835.2,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1754575855639,1.2513,3835.6,3834.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754575855845,1.2513,3835.6,3834.9,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1754575856045,0.4795,3835.6,3835.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575856248,0.4795,3835.7,3835.5,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754575856545,1.2513,3836.0,3835.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754575856845,0.7786,3835.9,3835.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754575857146,0.9522,3835.7,3835.5,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1754575857347,1.2513,3835.7,3835.5,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1754575857546,0.7786,3836.3,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575857844,0.7786,3836.3,3835.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1754575857845,0.4795,3836.6,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754575858043,0.4795,3836.6,3834.8,2.60715]
["bitfinex-derivatives","ETHF0:USTF0",1754575858044,0.5212,3836.5,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754575858238,1.2513,3836.2,3835.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754575858644,0.52123,3836.3,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575858953,0.52121,3836.5,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754575859252,1.2652,3836.1,3835.1,2.65857]
["bitfinex-derivatives","ETHF0:USTF0",1754575859448,0.4868,3836.0,3835.1,2.65857]
["bitfinex-derivatives","ETHF0:USTF0",1754575859638,0.2987,3835.9,3835.2,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1754575859837,0.7855,3835.9,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575860045,1.2652,3835.8,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575860247,0.7784,3835.8,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575860548,18.571,3836.7,3835.6,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1754575860753,0.4868,3836.6,3835.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575861047,18.557,3837.1,3836.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1754575861244,1.2652,3836.7,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754575861442,1.2652,3836.7,3836.5,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1754575861743,1.2652,3837.1,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754575862049,0.25220593,3837.3,3837.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575862346,1.73900593,3838.0,3837.9,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754575862544,1.73900593,3838.0,3837.9,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1754575862741,1.73900593,3838.0,3837.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575862951,1.73900593,3838.0,3837.8,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754575863145,0.7784,3837.8,3837.6,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754575863341,1.25220593,3838.0,3837.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754575863546,1.2652,3837.8,3837.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754575863757,1.2652,3837.9,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754575864048,0.2987,3837.1,3836.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754575864345,0.2987,3837.2,3836.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575864548,1.2652,3836.8,3836.6,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754575864746,1.2652,3836.7,3836.6,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754575865353,0.2523705,3837.4,3836.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754575865354,0.4797,3836.5,3836.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754575865651,1.2652,3836.4,3836.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754575866453,0.4868,3836.4,3836.3,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1754575866639,0.91028886,3837.4,3836.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754575866640,0.4868,3836.3,3836.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754575866845,1.2652,3836.0,3835.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575867046,1.2652,3835.9,3835.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575867446,1.2652,3835.9,3835.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754575867652,0.52131,3835.7,3835.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754575867849,1.2652,3835.7,3835.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754575868162,0.52126,3836.1,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575868450,0.52121,3836.5,3835.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754575868654,1.2652,3836.4,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754575868845,0.4868,3836.3,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754575869244,0.4868,3836.3,3836.2,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1754575869440,0.4868,3836.3,3836.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575869645,1.2652,3836.3,3836.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754575869940,1.2652,3836.3,3835.9,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575869941,0.52122,3836.3,3835.9,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575870140,0.52122,3836.3,3835.5,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1754575870141,0.9665,3836.2,3836.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1754575870348,0.2987,3836.3,3836.1,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754575870543,0.5212,3836.5,3836.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754575870750,0.4868,3836.3,3836.1,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1754575870950,0.4868,3836.7,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575871148,0.5212,3836.5,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754575871356,0.9665,3836.7,3836.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754575871652,0.4868,3836.5,3836.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575872049,0.4868,3836.5,3836.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754575872253,0.7855,3836.8,3835.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754575872448,0.7855,3836.3,3836.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754575872751,0.7855,3836.2,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575872947,0.7855,3836.2,3835.2,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754575872948,0.52124,3836.2,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754575873150,1.30674,3836.2,3836.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575873344,1.30674,3836.2,3835.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575873345,0.52128,3835.9,3835.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575873545,0.52138,3835.2,3835.0,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1754575873750,0.52135,3835.4,3835.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754575873949,0.52138,3835.2,3834.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575874149,0.52138,3835.2,3834.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575874349,0.52139,3835.1,3834.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575874554,1.3032,3836.0,3834.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575874555,0.52136,3835.4,3834.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575874754,0.5213,3835.8,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754575874957,0.52135,3835.4,3834.9,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754575875157,0.52135,3835.4,3835.0,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1754575875353,1.2652,3836.0,3834.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575875656,0.52134,3835.5,3835.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575875856,1.2652,3836.0,3835.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575876058,0.52134,3835.5,3835.0,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754575876254,0.52134,3835.5,3835.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575876655,0.52128,3835.9,3835.0,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1754575876952,0.4868,3836.0,3834.2,37.534]
["bitfinex-derivatives","ETHF0:USTF0",1754575877155,0.52133,3835.6,3835.2,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1754575877348,1.3031,3836.2,3834.8,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754575877548,1.3031,3836.2,3835.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754575877549,0.52131,3835.7,3835.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754575877850,0.91145725,3836.6,3835.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754575878050,0.52126,3836.1,3835.2,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1754575878252,0.52124,3836.2,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575878445,0.52122,3836.4,3836.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575878651,0.52125,3836.2,3835.4,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754575878953,0.52121,3836.5,3836.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754575879152,1.00801,3836.5,3836.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754575879354,1.30671,3836.5,3836.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575879654,1.2652,3836.5,3836.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754575879854,0.4868,3836.4,3836.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575880054,1.2652,3836.4,3836.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575880459,1.2652,3836.4,3836.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575880659,0.4868,3836.4,3836.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575880952,1.00798,3836.7,3836.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754575881158,1.78638,3836.7,3836.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575881350,1.2652,3836.7,3836.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575881553,0.4868,3836.6,3836.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575881953,0.25353889,3837.1,3836.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575882148,1.03903889,3837.0,3836.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575882354,0.52114,3836.9,3836.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575882550,0.52114,3836.9,3836.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575882755,0.4868,3836.7,3836.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575882955,1.2652,3836.7,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575883160,1.2652,3836.7,3836.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575883662,0.5212,3836.5,3835.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575883854,0.4868,3836.1,3836.0,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1754575884154,1.78645,3836.1,3836.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575884358,0.2987,3835.9,3835.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575884658,0.2987,3836.2,3836.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1754575884854,0.5212,3836.5,3836.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575885052,1.3067,3836.5,3836.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754575885251,1.3067,3836.5,3836.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575885560,0.52127,3836.0,3835.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754575885960,0.52126,3836.1,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575886155,0.52128,3835.9,3835.7,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754575886355,0.52128,3835.9,3835.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575886761,1.2652,3836.5,3835.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575886955,0.4868,3836.5,3835.4,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1754575887157,0.52123,3836.3,3836.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754575887462,0.52123,3836.3,3836.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575887966,0.52122,3836.4,3836.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575888160,1.78642,3836.4,3836.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1754575888367,1.2652,3836.4,3836.3,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1754575888559,0.25361838,3837.6,3837.5,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754575888760,2.51881838,3838.0,3837.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754575889058,1.4868,3838.0,3837.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575889265,1.0,3838.0,3837.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575889463,1.75452,3837.9,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754575889654,0.52103,3837.8,3837.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754575889855,1.2335,3837.8,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754575890057,0.52103,3837.7,3837.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754575890262,0.4868,3837.6,3837.4,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1754575890461,0.4868,3837.6,3837.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575890662,0.4868,3837.6,3837.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575890863,1.0,3838.0,3837.8,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754575891168,1.0,3838.0,3837.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575891360,0.7467,3837.9,3837.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575891556,1.2335,3837.8,3837.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575891766,0.7855,3837.7,3837.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575891959,0.2987,3837.3,3836.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754575892163,1.2335,3837.9,3837.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575892363,0.4868,3837.8,3837.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754575892563,0.52108,3837.4,3836.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575892764,0.7467,3837.3,3836.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575893063,1.2335,3836.7,3836.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754575893359,1.2335,3836.6,3836.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575893568,1.2335,3836.6,3836.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575893775,0.2987,3836.7,3836.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575893969,1.2335,3836.7,3836.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575894462,0.81987,3836.7,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754575894666,1.2335,3836.7,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754575894864,0.4868,3836.6,3836.5,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1754575895070,1.2335,3836.6,3836.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754575895372,1.2335,3836.6,3836.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575895764,1.26785,3836.9,3836.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575895964,0.7855,3837.3,3837.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754575896264,0.2987,3837.3,3836.0,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1754575896463,1.30268,3837.5,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575896464,0.7467,3836.9,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575896666,0.7467,3836.7,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575896866,0.52118,3836.7,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754575897069,1.30276,3837.2,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754575897667,0.52117,3836.8,3836.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754575897861,1.2335,3836.7,3836.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754575898173,1.2335,3836.7,3836.6,1.84897]
["bitfinex-derivatives","ETHF0:USTF0",1754575898977,1.2335,3836.7,3836.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754575899274,0.52123,3836.3,3835.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575899478,0.2987,3836.1,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575899672,0.4868,3835.9,3835.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754575899978,1.30294,3836.7,3835.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575900174,0.52124,3836.2,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575900478,0.7855,3836.2,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754575900676,1.2335,3836.2,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754575900872,0.7855,3836.6,3836.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1754575901080,0.2987,3836.8,3836.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575901378,1.2335,3836.7,3836.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575901574,1.2335,3836.7,3836.5,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1754575901778,0.4868,3836.6,3836.5,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1754575901981,1.2335,3836.6,3836.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754575902278,1.2335,3836.4,3836.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754575902473,0.7855,3836.4,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754575902679,1.2335,3836.6,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754575902879,0.4868,3836.5,3836.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754575903387,0.9348,3836.2,3836.0,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1754575903580,0.7855,3835.9,3835.3,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1754575903778,1.30677,3836.0,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575903979,0.52126,3836.1,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575904279,0.52126,3836.1,3836.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575904280,0.4868,3836.1,3836.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575904477,0.7855,3836.1,3836.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575904679,1.2335,3836.1,3836.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575905076,0.52122,3836.4,3836.1,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754575905377,1.2335,3836.3,3836.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754575905677,0.7855,3836.5,3836.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754575905875,1.2335,3836.4,3836.3,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1754575906078,1.2335,3836.4,3836.3,1.84902]
["bitfinex-derivatives","ETHF0:USTF0",1754575906482,0.52118,3836.7,3836.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575906778,1.26784,3837.0,3836.8,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754575906983,1.2335,3836.9,3836.8,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754575907279,0.87887476,3837.3,3837.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754575907475,1.39998654,3837.3,3837.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754575907881,2.63348654,3837.3,3837.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754575908177,0.52113,3837.0,3836.8,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1754575908378,0.2987,3836.9,3836.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754575908576,1.2335,3836.8,3836.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754575908772,0.52119,3836.6,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754575908977,1.2335,3836.5,3836.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754575909183,0.52122,3836.4,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754575909482,1.75476,3836.1,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575909682,1.2335,3836.0,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575909884,1.2335,3836.0,3835.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1754575910083,1.2335,3836.0,3835.9,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1754575910283,0.7855,3836.0,3835.9,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1754575910789,1.2335,3836.0,3835.9,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1754575910979,0.4868,3835.8,3835.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575911176,0.4868,3835.8,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575911380,1.2327,3835.8,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754575911784,1.30594,3836.2,3836.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754575911977,0.52126,3836.1,3836.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575912177,1.30301,3836.5,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754575912178,0.52121,3836.5,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754575912388,0.52122,3836.4,3836.1,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1754575912588,1.2327,3836.2,3836.1,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1754575912785,1.2327,3836.2,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754575912983,0.52125,3836.2,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754575913188,1.60093,3836.4,3835.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754575913488,0.52127,3836.0,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575913677,1.2327,3835.9,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754575914086,1.2327,3836.0,3835.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754575914488,1.2327,3835.7,3835.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754575914685,0.4868,3836.0,3835.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754575914886,1.2327,3835.6,3835.0,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1754575915184,0.52141,3835.0,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754575915385,1.2327,3834.9,3834.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1754575915589,1.2327,3834.9,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754575915791,1.2327,3834.9,3834.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754575916091,1.2327,3834.8,3834.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575916687,0.4868,3834.7,3833.9,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575916991,0.7459,3834.2,3834.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575917186,0.52149,3834.4,3833.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754575917487,1.2327,3834.3,3834.1,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1754575917684,1.75415,3834.7,3834.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754575917886,1.2327,3834.5,3834.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1754575918285,0.4868,3834.4,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754575918485,1.2327,3834.4,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754575918789,1.2327,3834.4,3833.8,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754575918790,0.4868,3834.5,3834.4,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1754575918982,0.4868,3834.5,3834.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754575918983,1.2327,3834.5,3833.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1754575919189,0.7459,3834.5,3834.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754575919385,0.7522,3834.9,3834.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575919583,0.4414,3834.8,3834.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575919778,1.1936,3834.7,3834.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754575919990,1.1936,3834.7,3834.6,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1754575920188,0.4414,3834.7,3834.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575920383,0.4414,3834.7,3833.4,2.60807]
["bitfinex-derivatives","ETHF0:USTF0",1754575920384,1.71503,3834.8,3834.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754575920587,1.30348,3835.1,3833.4,3.60647354]
["bitfinex-derivatives","ETHF0:USTF0",1754575920588,0.5215,3834.4,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754575920883,0.4535,3834.5,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754575920884,1.1936,3834.3,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754575921087,1.1936,3834.2,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754575921279,1.71505,3834.7,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754575921480,1.71507,3834.6,3834.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575921680,1.71507,3834.6,3834.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575921681,1.1936,3834.6,3834.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575921885,0.52147,3834.5,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754575922084,1.71507,3834.5,3834.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575922285,1.26162,3834.2,3834.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575922485,1.26162,3834.2,3833.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575922486,1.1936,3834.2,3833.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575922685,0.8949,3833.9,3833.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754575922894,1.1936,3834.2,3833.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575923090,0.52157,3833.8,3833.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754575923398,1.1936,3834.1,3833.0,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1754575923399,1.1936,3834.1,3834.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575923784,1.30354,3834.9,3832.6,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575923785,0.9629,3834.4,3832.6,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575923985,0.82012,3834.9,3834.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575924187,1.71502,3834.9,3834.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754575924386,0.5215,3834.3,3833.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754575924596,1.1936,3834.3,3834.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754575924785,0.5215,3834.3,3834.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575924989,1.1936,3834.2,3834.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575925296,1.71505,3834.7,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754575925492,0.4414,3834.6,3834.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575925890,1.30364,3834.7,3834.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754575926089,1.71515,3833.9,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754575926295,1.1936,3833.8,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754575926993,1.1936,3834.0,3833.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575927196,1.1936,3834.2,3834.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754575927393,1.1936,3834.2,3834.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575927688,0.4414,3834.4,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754575927898,0.975,3834.3,3834.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575928093,0.7401,3834.4,3834.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754575928290,0.4414,3834.4,3834.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575928492,1.1936,3834.4,3834.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575928798,0.4414,3834.2,3832.7,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1754575929001,0.2987,3834.1,3833.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575929194,1.30368,3834.5,3832.9,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1754575929394,1.1936,3833.9,3833.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575929599,1.1936,3833.9,3833.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575929899,0.4414,3834.0,3833.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575930086,0.52152,3834.2,3833.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575930285,0.52153,3834.1,3833.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575930593,0.52152,3834.2,3834.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754575930795,0.7522,3834.4,3834.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575930796,1.71508,3834.4,3834.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575930994,1.71508,3834.4,3833.3,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1754575930995,0.52152,3834.2,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754575931196,1.1936,3834.0,3832.5,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1754575931399,0.8949,3834.0,3832.5,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1754575931597,1.41645,3834.0,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754575931800,1.41645,3834.0,3833.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575932101,0.8949,3834.0,3833.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575932496,0.8949,3834.0,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754575932497,1.30378,3834.2,3833.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754575932697,0.52157,3833.8,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754575932901,0.96297,3833.8,3833.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575933101,1.71517,3833.8,3833.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575933397,0.52162,3833.5,3833.2,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754575933703,1.71522,3833.5,3833.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754575933996,0.4414,3833.5,3833.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575934401,1.1936,3833.5,3833.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575934597,1.1936,3833.5,3832.6,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1754575934598,0.52155,3834.0,3833.6,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1754575934798,0.52155,3834.0,3833.6,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754575934997,1.26163,3834.1,3833.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575935299,0.4535,3834.5,3834.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575935503,0.4414,3834.4,3834.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575936503,0.2987,3834.7,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754575936804,0.52147,3834.5,3834.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575937002,1.1936,3834.4,3834.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575937301,0.7401,3835.1,3834.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754575937504,0.5214,3835.0,3834.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754575937707,0.9628,3835.0,3834.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575937904,1.715,3835.0,3834.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575938197,0.52136,3835.4,3834.9,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1754575938397,1.30315,3836.1,3834.7,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1754575938398,1.1936,3835.1,3834.7,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1754575938604,0.7401,3834.8,3834.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575938805,1.1936,3834.7,3834.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575938998,1.71505,3834.7,3834.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754575939200,1.1936,3834.5,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754575939397,1.30345,3835.2,3834.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575939602,1.30345,3835.2,3834.1,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1754575939603,1.1936,3834.3,3834.1,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1754575939803,0.4414,3834.3,3834.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575940100,0.52143,3834.8,3834.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575940306,1.1936,3834.9,3834.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575940501,0.7522,3834.9,3834.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1754575940706,1.715,3835.1,3834.7,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754575941003,0.52145,3834.7,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754575941204,0.2987,3834.5,3834.4,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1754575941399,1.2616,3834.4,3834.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754575941604,0.52157,3833.8,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754575941909,0.7522,3833.5,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754575942101,0.4414,3833.4,3833.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575942405,1.1936,3833.4,3833.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754575942606,1.1936,3833.4,3833.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575942907,1.1936,3833.4,3833.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1754575943096,0.82036,3833.2,3833.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575943407,0.4414,3833.1,3833.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575943707,0.4414,3833.1,3833.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575944110,0.4535,3833.1,3832.6,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1754575944406,1.1936,3833.0,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754575944595,1.1936,3833.0,3832.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575944798,0.4414,3833.0,3832.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575945001,1.1936,3833.6,3833.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575945203,0.99612842,3833.5,3833.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575945706,1.44962842,3833.5,3833.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575945904,1.1936,3833.9,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754575946201,1.27377,3833.8,3833.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575946507,1.1936,3833.4,3833.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1754575946703,1.1936,3833.3,3833.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1754575946903,1.1936,3833.2,3833.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1754575947097,1.1936,3833.2,3833.1,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1754575947302,1.1936,3833.2,3833.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575948106,0.52167,3833.1,3832.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754575948603,0.52167,3833.1,3832.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575948604,1.1936,3832.4,3832.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1754575948803,1.1936,3832.4,3832.2,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754575949003,1.70491,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754575949301,0.52181,3832.0,3831.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754575949507,1.3226349,3832.0,3831.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575949804,0.434,3831.8,3831.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575950001,1.1741349,3832.4,3831.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754575950201,0.5218,3832.1,3831.6,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754575950413,0.9558,3832.1,3831.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575950706,0.434,3832.1,3832.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575950904,0.8886349,3832.6,3832.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754575951108,0.8886349,3832.6,3829.9,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575951109,0.5218,3832.1,3830.2,2.61023]
["bitfinex-derivatives","ETHF0:USTF0",1754575951404,2.1929649,3832.6,3831.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754575951405,0.95582,3831.9,3831.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754575951707,0.52187,3831.6,3831.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575951907,0.434,3831.6,3831.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575952105,0.52191,3831.3,3830.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754575952298,0.434,3831.4,3831.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575952501,0.434,3831.4,3831.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754575952813,0.52181,3832.0,3831.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754575953000,0.52181,3832.0,3829.8,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1754575953001,0.88155016,3832.4,3831.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575953202,0.22490623,3833.1,3832.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575953502,0.22490623,3833.8,3832.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575953703,0.434,3833.8,3833.6,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1754575953903,0.434,3833.8,3833.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575954106,0.434,3833.8,3833.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575954305,0.88155016,3834.3,3832.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575954306,0.434,3833.4,3832.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575954611,0.434,3833.1,3832.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575954811,0.2855,3833.3,3832.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575954812,0.52167,3833.0,3832.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575955008,0.52171,3832.7,3832.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754575955202,0.52171,3832.7,3832.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575955402,0.434,3832.6,3832.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575956304,0.434,3832.6,3831.5,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1754575956305,0.95565,3833.2,3832.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575956507,0.52152,3834.1,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754575956705,0.88153725,3834.3,3834.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754575956913,0.95542,3834.9,3834.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754575957104,0.95542,3834.9,3834.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1754575957304,0.52141,3834.9,3834.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575957605,0.95544,3834.7,3834.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1754575957808,0.434,3834.7,3834.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575958005,0.95545,3834.6,3834.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575958205,0.52143,3834.8,3834.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575958407,0.52143,3834.8,3834.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575958602,0.5214,3835.1,3834.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754575958808,0.434,3835.4,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575958809,1.31558453,3835.4,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575959108,0.52139,3835.1,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575959311,0.52138,3835.2,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575959514,0.52136,3835.3,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575959707,0.52139,3835.1,3834.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575959909,0.52145,3834.7,3834.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575960111,0.95547,3834.5,3834.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575960612,0.434,3834.5,3834.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575960806,0.434,3834.9,3834.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1754575961010,0.434,3834.9,3834.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754575961203,0.434,3834.9,3834.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575961500,0.434,3834.9,3834.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575961704,1.0,3835.0,3834.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754575961900,1.0,3835.0,3833.6,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1754575961901,0.52142,3834.9,3834.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575962100,1.0,3835.0,3834.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754575962302,1.0,3835.0,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575964812,1.434,3835.0,3834.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575965716,1.0,3835.0,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575966812,1.434,3835.0,3834.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575967012,0.434,3834.9,3834.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754575967311,0.52144,3834.7,3834.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575967517,1.5214,3835.0,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575968214,1.0,3835.0,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575973012,1.0,3835.0,3834.9,1.85661]
["bitfinex-derivatives","ETHF0:USTF0",1754575973321,1.0,3835.0,3834.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575973322,1.434,3835.0,3834.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575974412,1.0,3835.0,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575977818,0.5447,3835.0,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575979318,1.014,3835.0,3834.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1754575979519,1.4319,3835.0,3834.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754575979825,0.52141,3834.9,3834.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754575980029,0.8872,3834.8,3834.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575980422,0.8872,3834.8,3833.0,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754575980423,0.8872,3834.4,3834.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575980624,0.8872,3834.4,3834.3,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1754575980921,0.93936,3834.6,3834.5,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1754575981122,0.52151,3834.2,3834.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754575981322,0.4693,3834.0,3833.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575981522,0.4693,3834.3,3834.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754575981722,0.52147,3834.5,3834.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575982031,0.99077,3834.5,3833.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575982214,0.52152,3834.2,3833.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754575982420,0.8872,3834.2,3834.1,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1754575982620,0.8872,3834.2,3834.1,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1754575982821,0.52152,3834.1,3833.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754575983124,0.99094,3833.3,3833.1,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754575983430,0.52163,3833.4,3833.1,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1754575983620,0.79873,3833.4,3833.1,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1754575983923,0.8872,3833.3,3833.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575984726,1.40884,3833.3,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754575984921,1.40884,3833.3,3832.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754575984922,1.30406,3833.4,3832.4,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754575985233,0.8872,3832.5,3832.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575985827,0.4179,3832.5,3832.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575986129,0.4179,3832.7,3832.5,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754575986326,0.2771,3833.1,3832.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575986327,0.52167,3833.0,3832.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575986529,0.8872,3832.8,3832.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754575986731,0.8872,3832.8,3832.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754575987029,0.4693,3833.0,3832.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575987231,0.8872,3832.9,3832.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575987424,1.40886,3833.1,3832.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575987633,1.40886,3833.1,3833.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575988627,0.52553284,3833.5,3832.5,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1754575988628,0.4179,3833.3,3832.5,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1754575988829,0.52164,3833.2,3832.5,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1754575989021,0.4179,3833.3,3832.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754575989236,0.93954,3833.3,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754575989536,1.40884,3833.3,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754575989726,0.52166,3833.1,3833.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575989931,1.40886,3833.1,3833.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575990434,0.8872,3832.7,3832.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754575990630,0.2771,3832.7,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754575990934,0.8872,3832.6,3832.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575991230,0.8872,3832.5,3832.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754575991424,0.52173,3832.6,3832.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754575991731,0.8872,3832.4,3832.3,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1754575992129,0.8872,3832.4,3832.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575992531,0.8872,3832.4,3832.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575992725,0.8872,3832.8,3832.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575992927,0.4693,3832.8,3831.8,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1754575993128,0.4693,3833.2,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754575993332,0.4693,3833.2,3832.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575993533,0.99107,3832.3,3832.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754575993830,0.52177,3832.3,3832.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575994026,0.52176,3832.4,3832.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575994222,0.99106,3832.4,3832.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575994422,1.40896,3832.4,3832.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575994731,0.8872,3832.5,3831.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575994929,0.8872,3832.4,3831.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754575995122,0.52181,3832.0,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754575995328,0.52179,3832.2,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754575995632,1.40897,3832.3,3832.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754575996629,1.40897,3832.3,3832.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575996922,1.40902,3831.9,3831.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575997127,0.8872,3831.6,3831.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575997328,0.8872,3831.6,3831.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575997529,1.40904,3831.8,3831.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575997724,0.52186,3831.7,3831.4,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754575997926,0.8872,3831.8,3831.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575998135,0.4693,3831.8,3831.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575998333,0.52183,3831.9,3831.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754575998532,0.52188,3831.5,3831.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575998739,1.40908,3831.5,3831.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754575999229,1.1643,3831.5,3830.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754575999439,0.52191,3831.3,3830.9,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1754575999631,0.52193,3831.2,3831.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754575999833,0.8872,3831.5,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754575999834,0.5219,3831.4,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754576000135,0.5219,3831.4,3831.1,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1754576000338,0.52191,3831.3,3831.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754576000528,1.40908,3831.5,3831.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576000728,0.8872,3831.8,3831.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576000934,0.52185,3831.7,3831.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576001128,0.4179,3831.8,3831.3,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1754576001335,0.99114,3831.8,3831.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576001534,0.52186,3831.6,3831.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754576001734,0.4179,3832.0,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754576001931,0.4179,3832.0,3831.9,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754576002131,0.93967,3832.3,3832.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754576002331,0.93967,3832.3,3832.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576002538,1.40897,3832.3,3832.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576002738,1.40901,3832.0,3831.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576002935,0.8872,3831.7,3831.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576003136,0.8872,3831.6,3831.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576003733,0.52184,3831.8,3831.5,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1754576003933,1.30432,3832.6,3831.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754576003934,0.8872,3832.2,3831.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754576004128,1.58142,3832.6,3831.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754576004129,1.40902,3832.0,3831.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576004334,0.8872,3832.0,3831.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576004533,0.8872,3832.0,3831.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576004935,0.8872,3831.6,3831.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576005129,0.8872,3831.6,3831.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754576005634,18.524,3832.0,3831.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754576005834,2.19163,3832.3,3831.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754576006034,1.13462918,3832.3,3831.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576006241,0.5218,3832.1,3831.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754576006434,1.409,3832.1,3832.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754576007241,0.8872,3832.1,3832.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576007645,0.52178,3832.2,3832.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576008137,56.087,3832.4,3832.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576008341,56.9742,3832.4,3832.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754576008737,56.9742,3832.4,3832.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754576009239,56.9742,3832.4,3831.2,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1754576009240,0.52184,3831.8,3831.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576009439,0.52189,3831.4,3831.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576009645,0.9062,3831.4,3831.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576010237,0.52185,3831.7,3831.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576010545,0.52186,3831.7,3831.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576010739,0.52186,3831.6,3831.2,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754576010944,0.52187,3831.6,3831.1,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754576011145,0.52189,3831.4,3831.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754576011342,1.42809,3831.4,3831.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754576011639,0.9062,3831.4,3831.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576011840,0.97447,3831.6,3831.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576012047,19.8136,3831.8,3830.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576012246,0.4536,3831.9,3829.6,4.91311354]
["bitfinex-derivatives","ETHF0:USTF0",1754576012247,0.4526,3831.6,3831.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576012542,0.4526,3831.5,3830.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576012744,0.4526,3831.5,3831.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754576012941,19.4062,3831.8,3831.1,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754576013247,0.52187,3831.6,3831.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1754576013446,0.52188,3831.5,3831.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576013856,0.77905876,3831.7,3831.3,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754576014147,0.25720876,3831.7,3831.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576014345,0.92420568,3831.9,3831.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576014645,0.52183,3831.9,3831.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576015052,0.52183,3831.9,3831.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576015247,1.68553072,3831.9,3831.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576015547,1.42807,3831.5,3831.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576015751,1.42807,3831.5,3831.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754576015752,0.52196,3830.9,3830.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754576016051,0.9062,3831.2,3830.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576016352,0.9062,3831.2,3831.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576016650,1.42811,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576017050,1.42811,3831.2,3831.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754576017051,0.52189,3831.4,3831.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754576017349,0.52189,3831.4,3831.0,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1754576017350,0.52193,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576017549,0.52191,3831.3,3831.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754576017749,0.97447,3831.5,3831.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754576018047,1.37809764,3831.6,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576018244,0.9745,3831.3,3831.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754576018440,0.52189,3831.4,3831.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576018743,0.52191,3831.3,3831.0,1.82703]
["bitfinex-derivatives","ETHF0:USTF0",1754576018947,1.42808,3831.5,3831.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576019245,0.4536,3831.2,3831.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1754576019450,1.42813,3831.1,3831.0,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754576019846,1.42813,3831.1,3831.0,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1754576020250,1.42813,3831.1,3831.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754576020445,0.4526,3831.1,3830.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754576020646,0.4526,3831.1,3829.7,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1754576020647,0.9062,3831.1,3830.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1754576020950,0.52195,3831.0,3830.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576021248,1.42813,3831.1,3831.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576021453,0.52197,3830.8,3830.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754576021653,0.522,3830.7,3830.4,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1754576021851,0.89044537,3831.2,3831.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576022048,0.4536,3831.6,3831.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576022252,19.85701367,3831.9,3831.0,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1754576022553,1.41225367,3831.8,3831.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576022753,1.79661367,3831.8,3831.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576022948,0.9062,3831.8,3831.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576023153,2.31845367,3831.8,3831.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576023349,0.9062,3831.7,3831.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576023550,0.4526,3831.6,3830.9,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754576023742,0.9062,3831.1,3831.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576023948,0.9062,3831.1,3831.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754576024749,0.22341675,3831.1,3831.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1754576024950,0.22341675,3831.1,3831.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754576025248,1.12961675,3831.1,3831.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754576025449,1.39221675,3831.1,3831.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754576025646,1.1688,3831.1,3831.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754576025848,0.9062,3831.1,3831.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1754576026154,0.89041367,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576026348,0.52193,3831.1,3831.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754576026553,1.69073,3831.1,3831.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754576027452,1.42813,3831.1,3831.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576027651,0.52192,3831.2,3830.8,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754576027856,0.52192,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576027857,0.4526,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576028053,1.57319692,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576028253,0.66699692,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576028454,0.9062,3831.2,3831.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576028654,1.80001897,3831.2,3831.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754576029156,1.34641897,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576029355,1.80001897,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576029754,1.80001897,3831.2,3830.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754576029955,1.42814,3831.1,3830.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754576030163,0.52195,3831.0,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754576030354,0.52193,3831.1,3830.1,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1754576030555,0.52195,3831.0,3830.8,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754576030850,0.52195,3831.0,3830.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576031356,1.42815,3831.0,3830.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754576031560,1.42815,3831.0,3830.9,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754576032460,0.52195,3831.0,3830.9,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754576032656,1.69075,3831.0,3830.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1754576034949,20.19175,3831.0,3830.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754576035153,0.52198,3830.7,3830.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754576035356,1.23818,3830.7,3830.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754576035556,1.23818,3830.7,3830.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754576035757,0.97558,3830.7,3830.6,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754576036251,0.97558,3830.7,3830.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576036452,0.52198,3830.7,3830.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576036653,0.52198,3830.7,2573.1,2.47051503]
["bitfinex-derivatives","ETHF0:USTF0",1754576036654,0.25455553,3831.0,3830.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1754576036953,0.25455553,3831.0,3830.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576037263,0.25455553,3831.0,3829.9,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754576037556,0.52195,3831.0,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576037762,18.488,3831.2,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576037959,0.77647403,3831.1,3830.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1754576038154,18.73954403,3831.1,3831.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576038462,0.25454403,3831.1,3831.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576038758,0.52192,3831.2,3831.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754576039055,0.52191,3831.3,3830.9,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754576039257,18.99991,3831.3,3831.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576039459,0.23830365,3831.2,3831.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576039658,0.52191,3831.3,3831.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576039859,1.42761619,3831.3,3831.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576040054,0.4212,3831.1,3831.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754576040262,0.4212,3831.1,3831.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754576040560,0.52192,3831.2,3831.0,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754576040760,0.52192,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576040955,0.94312,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576041762,0.52192,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576041962,0.5219,3831.4,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576042165,0.52191,3831.3,3831.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576042365,0.90577692,3831.3,3831.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576042663,0.90577692,3831.3,3831.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576042866,0.90589204,3831.7,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754576043060,0.5219,3831.4,3831.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576043264,0.5219,3831.4,3831.1,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754576043265,0.5219,3831.4,3831.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576043463,18.451,3831.6,3831.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576043664,1.42779421,3831.5,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754576043865,0.90591421,3831.5,3831.3,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754576044063,0.90591421,3831.5,3831.1,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754576044258,0.9431,3831.4,3831.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576044455,0.6711,3831.4,3831.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576044668,0.5219,3831.3,3831.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576044867,0.90591421,3831.5,3831.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576045057,0.90591421,3831.6,3831.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754576045263,0.52185,3831.7,3831.4,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754576045465,1.18945056,3831.8,3831.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576045661,0.52188,3831.5,3831.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576045861,0.52188,3831.5,3831.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576046358,0.52191,3831.2,3831.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576046670,0.4212,3831.2,3831.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576046966,0.52192,3831.2,3831.0,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1754576047163,0.52192,3831.2,3831.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576047364,0.52192,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576047564,0.94312,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576048165,0.94312,3831.2,3831.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576048668,0.94312,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576048864,0.52192,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576049064,0.94312,3831.2,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576049466,0.65370602,3831.6,3831.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576049670,18.438,3831.5,3831.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754576049870,0.94311,3831.3,3831.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576050065,0.94311,3831.3,3831.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576050268,1.42200658,3831.4,3831.1,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754576050571,18.95286,3831.6,3831.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576050870,0.52191,3831.2,3831.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754576051170,0.6711,3831.1,3831.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754576051667,0.6711,3831.1,3831.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754576051969,0.52209,3829.9,3829.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576052165,0.52209,3829.9,3829.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576052672,0.66800133,3830.2,3829.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754576052867,18.95299,3830.7,3830.3,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754576053166,0.52191,3831.2,3830.3,1.30507]
["bitfinex-derivatives","ETHF0:USTF0",1754576053367,0.52187,3831.6,3831.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576053669,0.22777021,3831.5,3831.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754576053872,0.22777021,3831.7,3830.7,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754576054070,0.22777021,3831.6,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754576054264,0.22777021,3831.5,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754576054464,0.22777021,3831.4,3831.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754576054768,0.427,3831.5,3831.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576055067,0.65475874,3831.5,3831.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576055367,0.427,3831.5,3831.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576055574,0.427,3831.5,3831.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576055870,0.52185,3831.7,3831.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754576056168,0.95545,3831.7,3831.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576056364,1.18320874,3831.7,3831.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576056565,0.22775874,3831.7,3831.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576056765,0.52186,3831.6,3831.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576056965,0.94886,3831.6,3831.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576057166,0.427,3831.5,3831.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754576057970,0.427,3831.5,3831.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576058371,1.17499,3831.4,3831.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576058569,19.60799,3831.4,3831.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576058770,0.52191,3831.2,3831.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754576058960,0.95551,3831.2,3831.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1754576059165,0.52857,3830.8,3830.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754576059368,0.52857,3830.8,3830.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576059665,0.522,3830.6,3830.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576059865,0.4336,3830.8,3830.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576059866,0.95562,3830.4,3830.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576060271,0.95562,3830.4,3830.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576060475,0.52206,3830.2,3830.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754576060674,0.52866,3830.2,3830.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576061066,0.95566,3830.2,3830.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576061369,0.23925896,3830.7,3829.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754576061565,0.52206,3830.2,3830.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576062071,0.94906,3830.2,3830.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576062272,0.95566,3830.2,3830.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754576062672,0.52203,3830.4,3830.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754576062873,0.23925896,3830.4,3830.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576063063,0.23925896,3830.4,3830.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754576063268,0.52203,3830.4,3830.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1754576063475,0.52203,3830.4,3830.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754576063675,0.52201,3830.5,3830.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754576063880,18.428,3830.7,3830.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754576064078,0.23092305,3830.6,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576064566,0.75289447,3830.6,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576065166,0.52199,3830.6,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576065778,0.75289447,3830.6,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576066169,1.17989447,3830.6,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576066382,0.75289447,3830.6,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576066970,18.95098,3830.7,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576067176,18.65989233,3830.6,3830.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576067776,0.427,3830.9,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576067777,0.52196,3830.9,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576067973,18.429,3831.0,3830.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754576068177,0.52202,3830.5,3830.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754576068473,0.427,3830.4,3830.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754576069078,0.427,3830.4,3830.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754576069278,0.52202,3830.5,3830.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754576069478,0.96562,3830.5,3830.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576070077,0.4436,3830.5,3830.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576070273,0.89444068,3830.9,3830.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754576070477,18.429,3831.2,3830.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576070677,1.41637068,3831.1,3831.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754576070873,0.75231476,3831.1,3831.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576071275,0.75231476,3831.1,3831.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754576071480,0.52193,3831.1,3831.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576071681,0.67398476,3831.2,3831.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754576071682,0.75229476,3831.2,3831.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754576071878,0.75229476,3831.2,3831.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576072280,0.96551,3831.2,3831.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576072470,0.52197,3830.8,3830.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1754576072671,0.0028,3831.2,3830.7,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1754576072872,0.52196,3830.9,3830.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576073173,0.96556,3830.9,3830.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576073379,1.53526,3830.9,3830.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576073574,1.41621113,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576073775,18.9509,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576073971,19.84521113,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576074177,20.85851113,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576074376,20.56791113,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576074681,2.42951113,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576074876,1.5425,3831.3,3831.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754576075076,2.43681113,3831.3,3831.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754576075479,20.86481113,3831.3,3831.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754576075673,1.41631947,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576075879,0.5219,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576076077,18.9499,3831.4,3831.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576076383,19.18027062,3831.4,3831.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576076978,18.65837062,3831.4,3831.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576077274,0.23037062,3831.4,3831.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576077475,0.52188,3831.5,3831.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576077884,1.53518,3831.5,3831.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576078384,1.53968,3831.5,3831.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576078683,1.54248,3831.5,3831.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1754576078892,1.0178,3831.1,3831.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754576079186,1.54253,3831.1,3831.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576079387,1.0133,3831.1,3831.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576079688,0.52191,3831.3,3831.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576079985,0.52191,3831.3,3831.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576080176,18.65745094,3831.5,3831.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754576080376,18.94889,3831.5,3831.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576080580,0.5219,3831.4,3831.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754576080779,0.75234269,3831.4,3831.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576081182,0.23044269,3831.4,3831.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576081490,1.5351,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576081788,19.9611,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576081989,2.42914142,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576082185,1.5351,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576082388,19.9611,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576082581,20.855105,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576082781,20.120905,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576083088,19.319005,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576083282,20.332305,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576083589,19.67320627,3832.0,3831.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576084484,23.5858402,3832.0,3829.8,4.41558688]
["bitfinex-derivatives","ETHF0:USTF0",1754576084688,0.4494,3829.9,3829.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754576084890,19.0584,3829.9,3829.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1754576085187,0.52214,3829.6,3829.0,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754576085385,0.52214,3829.6,3829.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754576085586,18.6118,3829.9,3829.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754576085587,18.609,3829.9,3829.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754576085783,18.609,3829.9,3829.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754576085984,18.609,3829.9,3829.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754576086479,18.609,3829.9,3829.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754576086681,18.88542533,3829.9,3829.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754576087081,0.27642533,3829.9,3829.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754576087286,0.27642533,3829.9,3829.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754576087887,0.27642533,3829.9,3829.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754576088389,0.52209,3830.0,3829.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576088585,0.52209,3830.0,3829.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754576089191,0.52209,3830.0,3829.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576090687,0.77525415,3830.1,3829.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754576090890,0.77525415,3830.1,3830.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576091091,0.52209,3829.9,3829.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754576091291,0.52209,3829.9,3829.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1754576091487,19.56345,3830.2,3830.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754576091688,0.25312277,3830.1,3830.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754576092186,0.52202,3830.4,3830.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1754576092392,0.4494,3830.8,3830.2,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754576092594,0.96861,3830.6,3830.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754576092892,0.0028,3830.3,3830.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576093087,0.92982833,3830.4,3830.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754576093284,0.52199,3830.7,3829.9,2.61973]
["bitfinex-derivatives","ETHF0:USTF0",1754576093487,0.52199,3830.7,3829.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576093689,0.92982833,3830.8,3830.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754576093890,0.52202,3830.5,3829.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576094085,0.52202,3830.5,3829.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754576094086,0.52202,3830.5,3830.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754576094287,0.52198,3830.7,3830.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1754576094486,0.52198,3830.8,3830.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754576094686,0.52198,3830.8,3830.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576094886,0.52196,3830.9,3830.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576095294,0.91987093,3831.0,3830.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576095594,18.6858,3831.3,3829.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754576095792,0.91987093,3831.2,3829.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754576095991,0.0028,3831.3,3830.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576096191,0.52198,3830.8,3830.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754576096404,0.52198,3830.8,3830.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576096597,0.52192,3831.2,3830.9,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1754576096900,0.91987093,3831.5,3830.0,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1754576097199,0.52196,3830.9,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576097393,0.52196,3830.9,3830.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576097595,0.52195,3831.0,3830.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576097795,0.52196,3830.9,3830.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754576098391,0.81256,3830.9,3830.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576098599,0.2906,3830.9,3830.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576100693,0.7377,3830.9,3830.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754576100893,0.80361,3830.5,3830.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754576101093,0.2816,3830.5,3830.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576101293,1.30476,3831.3,3830.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754576101497,0.52196,3830.9,3830.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1754576101794,0.52195,3831.0,3830.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754576102093,0.52195,3831.0,3830.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576102292,0.80355,3831.0,3830.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576102497,1.25065,3831.0,3830.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576102697,0.7287,3831.0,3830.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576102998,0.2816,3831.0,3830.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576104002,0.95831764,3831.4,3831.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754576104293,0.67671764,3831.7,3831.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576104600,1.25056,3831.7,3831.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576105102,1.25056,3831.7,3831.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754576105395,1.25056,3831.7,3831.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576105696,0.52185,3831.7,3831.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576105995,0.7287,3831.7,3831.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576106903,0.2816,3831.7,3831.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576107101,0.4471,3832.5,3832.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754576107296,0.4471,3832.5,3831.3,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1754576107297,0.67653751,3832.2,3832.1,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1754576107492,0.80331,3832.7,3832.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1754576107699,0.52181,3832.0,3831.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754576107902,0.7287,3831.9,3831.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754576108198,0.7287,3831.9,3831.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754576108400,0.2816,3831.9,3831.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576108597,18.6,3832.4,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754576108798,19.40332,3832.7,3832.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576108996,0.67790504,3832.7,3832.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1754576109301,0.52174,3832.5,3832.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754576109602,0.4471,3832.5,3832.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754576109899,0.4471,3832.5,3832.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576110392,0.52173,3832.6,3832.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576110592,0.52173,3832.6,3832.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754576110795,0.52173,3832.6,3832.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576110994,0.67790504,3833.0,3832.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754576111299,0.67790504,3833.0,3832.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754576111496,0.67746955,3833.0,3832.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754576111701,0.96877,3833.0,3832.0,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1754576112001,0.52167,3833.0,3832.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754576112198,0.52169,3832.9,3832.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754576112394,1.30401,3833.5,3832.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754576112597,1.75119,3833.3,3832.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576112903,0.52168,3832.9,3832.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576113397,0.2816,3832.1,3832.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1754576113593,0.2816,3832.1,3832.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1754576113801,0.2816,3832.1,3832.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754576114203,1.25049,3832.1,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576114907,1.25049,3832.1,3832.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754576115803,0.96889,3832.1,3832.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754576116308,0.52179,3832.1,3832.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754576117104,0.52178,3832.2,3832.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576117801,0.4471,3832.9,3832.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576118001,18.574,3832.8,3832.1,1.79938]
["bitfinex-derivatives","ETHF0:USTF0",1754576118206,0.52175,3832.5,3832.1,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754576118396,18.574,3832.8,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576118603,0.52176,3832.4,3832.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576118919,0.52173,3832.6,3832.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576119503,0.52171,3832.8,3832.4,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1754576119708,0.52171,3832.8,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754576119912,18.561,3833.1,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576120098,0.52176,3832.4,3832.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576120410,0.96886,3832.4,3832.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754576120604,1.30405,3833.4,3832.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754576120912,0.67639462,3833.6,3833.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754576121098,0.5215,3834.3,3833.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754576121297,0.52152,3834.1,3832.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576121501,0.52155,3833.9,3832.9,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754576121807,0.52158,3833.7,3833.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576122108,0.4471,3833.8,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576122305,0.4471,3833.3,3832.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576122603,0.4471,3833.3,3832.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576122801,1.30411,3833.2,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576123003,0.4471,3832.7,3832.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576123304,0.52176,3832.4,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576123510,0.4471,3833.1,3832.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576123803,0.52173,3832.6,3832.1,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754576124107,0.96886,3832.3,3832.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754576124310,0.52179,3832.1,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576124506,0.96889,3832.1,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576124710,0.96889,3832.1,3832.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754576124910,0.96889,3832.1,3832.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754576125708,0.52179,3832.1,3832.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754576126008,0.52179,3832.2,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576126317,0.52179,3832.2,3832.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576126607,0.4471,3832.3,3832.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576126806,0.4471,3832.9,3832.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576127008,0.4471,3832.7,3832.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576127213,0.5217,3832.8,3832.5,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1754576127410,1.39853122,3834.1,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576127411,18.557,3833.9,3832.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754576127714,0.52161,3833.5,3833.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576127908,1.75094,3834.1,3833.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754576128106,1.75094,3834.1,3833.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576128304,0.52156,3833.8,3833.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576128509,0.52156,3833.8,3833.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754576128709,1.12472419,3834.3,3833.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1754576128916,0.52154,3834.0,3833.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1754576129107,0.52153,3834.1,3834.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754576129413,0.96253,3834.1,3834.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576130013,0.52153,3834.1,3833.0,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1754576130320,0.441,3833.2,3833.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576130503,0.441,3833.1,3833.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576130702,0.52164,3833.3,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754576130905,0.52162,3833.4,3833.0,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754576131114,0.52162,3833.4,3833.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576131509,0.96262,3833.4,3833.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576131912,0.96264,3833.3,3832.9,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1754576132113,0.441,3833.2,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754576132313,0.441,3833.2,3833.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576132709,0.52161,3833.5,3833.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576132916,0.52161,3833.5,3833.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576133115,0.52161,3833.5,3833.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576133314,0.5216,3833.6,3833.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576133515,0.52163,3833.4,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754576133928,0.441,3833.7,3832.1,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1754576134115,0.441,3833.7,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576134116,0.441,3832.7,3832.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754576134311,0.52168,3833.0,3832.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576134517,0.9097166,3834.0,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576134518,0.52172,3832.7,3832.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576134711,0.52172,3832.7,3832.4,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754576134712,0.441,3832.7,3832.4,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754576134914,0.441,3832.7,3832.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576135219,0.441,3832.5,3832.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576135408,0.441,3832.5,3832.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576135607,0.52169,3832.9,3832.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576135814,0.52171,3832.8,3832.4,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754576136017,0.5217,3832.8,3832.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576136207,0.441,3832.8,3832.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754576136607,0.441,3832.6,3832.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576136820,0.52172,3832.7,3832.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754576137012,0.441,3832.6,3832.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576138611,1.30413,3833.2,3832.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576138812,1.30413,3833.2,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576138813,0.52179,3832.1,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576139012,0.96279,3832.1,3832.0,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1754576139510,0.96279,3832.1,3832.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754576139708,0.441,3832.1,3832.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754576141008,0.419,3832.1,3832.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754576141513,0.52179,3832.2,3832.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1754576141715,0.52177,3832.3,3832.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576141911,0.52177,3832.3,3832.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576142111,0.52177,3832.3,3832.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576142311,0.52176,3832.4,3832.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576142818,0.52178,3832.2,3832.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754576143212,0.441,3832.1,3832.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754576143809,0.441,3832.1,3832.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1754576144213,0.441,3832.1,3832.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754576145210,0.441,3832.1,3832.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1754576145612,0.441,3832.1,3832.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754576145811,0.441,3832.1,3832.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1754576146810,0.441,3832.1,3829.9,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754576147016,0.52201,3830.6,3830.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754576147221,0.52199,3830.7,3830.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754576147420,0.3795,3831.0,3830.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754576147725,0.4118,3830.7,3829.5,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754576147922,0.52203,3830.4,3829.3,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754576148218,0.52203,3830.4,3829.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1754576148424,0.4118,3830.7,3829.3,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754576148615,0.52214,3829.6,3829.3,2.30243354]
["bitfinex-derivatives","ETHF0:USTF0",1754576148933,0.52214,3829.6,3829.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576149225,0.52214,3829.6,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576149421,0.52214,3829.6,3829.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576149617,0.52214,3829.6,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576149618,0.7913,3829.9,3829.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754576149824,0.8233,3830.2,3829.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576150023,0.52211,3829.8,3829.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576150218,0.93391,3829.8,3829.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754576150424,1.31341,3829.8,3829.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754576150624,1.72491,3829.8,3829.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754576151028,1.31341,3829.8,3829.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754576151228,1.31341,3829.8,3829.7,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754576151626,0.5221,3829.9,3829.7,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754576151820,1.30501,3830.6,3829.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576151821,0.52208,3830.0,3829.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576152125,18.503,3830.5,3829.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754576152126,0.4118,3830.5,3829.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754576152421,0.4118,3830.5,3829.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576152629,19.7038,3830.9,3830.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576152922,0.67679784,3830.8,3830.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576153229,0.7913,3830.9,3830.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576153422,0.4118,3830.9,3829.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576153624,0.4118,3830.9,3830.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754576153924,0.4118,3830.9,3830.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576154120,0.4118,3830.9,3830.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754576154326,0.52199,3830.7,3830.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754576154625,0.52199,3830.7,3830.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576154822,1.71671,3830.9,3830.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576155024,0.3795,3830.8,3830.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754576155330,0.52205,3830.3,3829.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754576155521,0.52205,3830.3,3829.8,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576155824,0.52207,3830.1,3829.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576156017,0.52207,3830.1,3829.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754576156219,0.52207,3830.1,3830.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576156618,0.93387,3830.1,3830.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576156816,0.52207,3830.1,3830.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576157228,0.4118,3831.3,3830.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576157417,0.4235,3830.6,3830.4,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1754576157620,0.4235,3830.6,3830.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754576157817,0.803,3830.4,3829.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576158028,1.76608,3830.0,3829.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754576158927,1.32511,3829.8,3829.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754576159131,1.76611,3829.8,3829.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1754576159323,0.8326,3829.7,3829.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754576159524,1.2424,3829.7,3829.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754576159740,2.60963,3831.2,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576159741,0.9698,3829.1,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576160030,0.7948,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576160222,1.2424,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576160624,0.96981,3829.1,3829.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576160823,1.35481,3829.1,3829.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576161232,0.8326,3829.1,3829.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576161531,0.4476,3829.6,3829.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754576161824,0.91677091,3830.5,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576161825,37.593,3830.6,3829.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576162032,0.5221,3829.9,3829.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576162329,0.5221,3829.9,3829.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576162532,0.8326,3829.7,3829.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576163330,1.76453,3829.6,3829.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754576163529,0.8326,3829.6,3829.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754576163735,0.4476,3829.6,3829.5,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754576164031,0.8326,3829.6,3829.5,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1754576164232,1.2424,3829.6,3829.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754576165630,1.2424,3829.6,3828.9,1.37720554]
["bitfinex-derivatives","ETHF0:USTF0",1754576165631,0.4476,3829.5,3828.9,1.37720554]
["bitfinex-derivatives","ETHF0:USTF0",1754576165829,0.4476,3829.1,3829.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576166027,0.96975,3829.5,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576166233,0.96975,3829.5,3829.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754576166531,0.4476,3829.4,3829.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576166833,0.8326,3829.4,3829.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576167031,0.4476,3830.0,3829.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754576167329,0.52209,3829.9,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576167528,0.4476,3830.0,3829.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576167729,0.9697,3829.9,3829.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754576167931,0.9697,3829.9,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576167932,0.52212,3829.8,3829.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576168232,0.4476,3829.8,3829.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754576168535,0.24147819,3829.9,3829.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754576168831,0.52209,3829.9,3829.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754576169025,0.96969,3829.9,3829.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576169225,0.4476,3829.8,3829.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754576169431,0.4476,3829.9,3829.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576169731,0.24147819,3830.1,3829.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576169930,18.525,3830.2,3829.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754576170126,0.24147819,3830.1,3829.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754576170331,0.24147819,3830.1,3829.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576170532,0.76354819,3830.1,3829.5,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1754576170729,0.96968,3830.0,3829.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576171038,0.96968,3830.0,3829.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576171235,0.4476,3830.0,3829.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576172044,19.03204,3830.3,3829.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576172344,0.24179762,3830.2,3830.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576172544,0.52206,3830.1,3829.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754576172751,0.24179762,3830.2,3829.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754576172939,0.24179762,3830.2,3829.3,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1754576173139,0.91947915,3830.7,3830.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576173445,0.68939762,3831.0,3830.7,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754576173740,19.27274762,3831.0,3830.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754576173948,20.39802915,3831.0,3830.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576174344,19.42247915,3831.0,3830.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576174544,19.87007915,3831.0,3830.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576174740,20.66487915,3831.0,3830.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576174945,20.66539817,3831.0,3830.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576175744,20.25559817,3831.0,3830.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576176741,20.25559817,3831.0,3830.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576176950,0.91999817,3831.0,3830.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576177142,0.68991664,3831.8,3830.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754576177348,18.495,3831.5,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754576177539,0.92191337,3831.4,3831.3,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1754576177744,0.52189,3831.5,3831.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576178047,0.4476,3831.5,3831.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576178939,0.24231664,3831.6,3831.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576179251,20.24349198,3831.7,3831.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576179639,0.24231664,3831.7,3831.6,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1754576179853,18.482,3832.0,3831.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576180150,0.92160757,3832.0,3831.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576180346,18.481,3832.1,3831.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576180541,0.24231664,3832.0,3831.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1754576180742,0.92126066,3832.2,3832.0,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1754576180942,0.67894402,3832.2,3832.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754576181143,0.67894402,3832.2,3832.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754576181348,0.52174,3832.5,3832.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576181647,0.91302931,3832.5,3832.4,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1754576181852,18.474,3833.0,3831.9,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1754576182052,0.91288411,3832.9,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754576182240,0.91288411,3832.9,3832.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576182446,0.4476,3833.4,3832.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576182447,0.52163,3833.3,3832.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576182744,0.52165,3833.2,3832.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754576182944,0.96927,3833.1,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754576183151,0.4476,3833.1,3832.2,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1754576183355,0.96927,3833.1,3832.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576183549,0.96927,3833.1,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754576183550,0.96926,3833.1,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754576183953,0.96926,3833.1,3833.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576184147,0.52164,3833.3,3832.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576184347,0.52165,3833.2,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754576184551,18.471,3833.4,3833.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754576184750,0.52163,3833.3,3833.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754576184951,0.52163,3833.3,3833.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576185448,0.96921,3833.5,3833.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1754576185655,0.96921,3833.5,3833.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576186350,0.385,3833.8,3833.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576186553,0.4476,3833.7,3833.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754576186747,18.97958,3833.7,3833.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754576186952,18.458,3833.7,3833.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576188051,18.458,3833.7,3833.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1754576188252,18.97957,3833.7,3833.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576188849,19.42717,3833.7,3833.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754576189758,0.52162,3833.4,3833.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576189951,0.52164,3833.3,3833.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576190156,0.8914,3832.8,3831.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754576190451,0.4472,3832.7,3832.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754576190653,0.4472,3832.7,3832.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576190654,0.8169,3832.7,3832.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576190956,0.8169,3832.7,3832.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576191550,0.8169,3832.7,3832.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576191755,0.4472,3832.7,3832.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576191955,0.8169,3832.7,3832.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576192151,0.52179,3832.1,3831.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576192355,0.89151,3832.0,3831.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754576192557,0.5218,3832.1,3831.9,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754576192749,0.3697,3832.3,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754576192953,0.52182,3832.0,3831.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754576193152,0.52176,3832.4,3832.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754576193354,0.52174,3832.5,3831.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576193549,0.52174,3832.5,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754576193947,0.52177,3832.3,3831.6,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1754576194148,0.52177,3832.3,3831.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576194355,0.52175,3832.5,3832.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576194659,0.52175,3832.5,3832.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576194859,0.96895,3832.5,3832.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576195056,1.33865,3832.5,3832.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576195357,0.96899,3832.1,3832.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576195560,1.33869,3832.1,3832.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576195756,1.33869,3832.1,3832.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754576196057,0.52183,3831.8,3831.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576196262,0.52183,3831.8,3831.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576196554,0.52183,3831.9,3831.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576196754,0.52183,3831.9,3831.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576196949,0.5218,3832.1,3832.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576197953,0.969,3832.1,3832.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576198155,18.452,3832.5,3832.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576198457,18.8992,3832.6,3832.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576198757,0.52173,3832.6,3832.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576198954,1.33513,3832.6,3832.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576199351,0.8134,3832.6,3832.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576199659,0.52165,3833.2,3832.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576199861,0.52166,3833.1,3832.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576200059,0.4263,3833.7,3832.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576200060,0.4472,3834.4,3833.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576200265,0.52149,3834.4,3833.9,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1754576200463,0.52149,3834.4,3834.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754576200464,0.4472,3834.2,3834.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754576200655,0.22632394,3834.3,3834.2,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754576200859,0.9919,3835.0,3834.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576201053,0.9919,3835.0,3834.9,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1754576201656,0.9919,3835.0,3834.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576201862,1.3581,3835.0,3834.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576202058,1.0661,3835.0,3834.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754576202260,1.2397,3834.9,3834.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754576202461,0.8134,3834.8,3834.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754576202659,0.4472,3834.8,3834.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576202865,0.8134,3834.8,3834.7,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1754576203164,0.8134,3834.8,3834.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576203465,0.4472,3834.8,3834.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576203665,0.5447,3835.0,3834.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576204860,1.3581,3835.0,3834.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576205059,1.06611,3835.0,3834.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754576205260,0.4263,3834.9,3834.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576205467,0.8134,3834.8,3834.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754576205667,0.8134,3834.7,3834.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576206264,0.4472,3834.7,3834.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576206460,0.5447,3835.0,3834.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576208163,0.4472,3835.9,3835.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576208372,0.8735,3835.9,3835.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576208567,0.5213,3835.8,3835.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754576208868,0.8735,3835.7,3835.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754576209064,0.8735,3835.7,3835.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576209559,0.88747,3836.0,3835.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754576209761,1.76097,3836.0,3835.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576209960,0.8735,3836.6,3836.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576210264,0.3662,3836.4,3835.5,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754576210466,0.52125,3836.1,3835.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754576210668,1.30296,3836.6,3835.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576210973,1.30307,3836.3,3834.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576211169,0.5213,3835.8,3835.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754576211364,0.5213,3835.8,3835.2,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1754576211565,0.5213,3835.8,3835.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576211770,0.52131,3835.7,3835.2,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1754576212070,0.52131,3835.7,3834.4,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1754576212071,0.52134,3835.4,3835.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576212266,1.76104,3835.4,3835.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576212573,0.5214,3835.0,3834.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576213069,0.52148,3834.4,3834.3,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1754576213363,0.52144,3834.7,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754576213569,0.52144,3834.7,3834.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576213764,0.52143,3834.8,3834.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1754576213966,0.52142,3834.8,3834.5,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754576214163,0.52142,3834.8,3834.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576214358,0.52142,3834.8,3834.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576214770,1.76112,3834.8,3834.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576215070,0.52147,3834.5,3834.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576215274,0.52146,3834.6,3834.5,1.81227]
["bitfinex-derivatives","ETHF0:USTF0",1754576215474,0.52146,3834.6,3834.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576215771,0.52145,3834.7,3834.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576215970,1.39493,3834.8,3834.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754576216164,0.52144,3834.8,3834.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754576216672,0.52135,3835.4,3835.0,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754576216868,0.52136,3835.3,3834.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754576217064,0.9014779,3836.2,3834.6,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1754576217266,0.8735,3835.8,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754576217464,0.4472,3835.7,3835.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754576217770,1.2397,3835.7,3835.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754576217965,1.2397,3835.7,3835.6,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1754576218375,0.8134,3836.1,3836.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754576218669,0.67551425,3836.2,3836.0,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1754576218974,0.67551425,3836.2,3835.5,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1754576218975,1.2397,3836.4,3836.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754576219166,1.2397,3836.4,3836.3,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1754576219672,1.2397,3836.4,3836.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576219873,0.8735,3836.4,3836.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576220173,0.8596,3836.7,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754576220366,0.8596,3836.7,3836.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754576220566,0.8596,3836.7,3836.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576222270,0.8596,3836.7,3836.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576222575,0.52117,3836.7,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754576222774,1.2181,3836.5,3836.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576222973,0.3585,3836.5,3836.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576223368,0.813,3836.5,3836.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754576223670,1.2181,3836.5,3836.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754576224370,1.2181,3837.0,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754576224572,0.3585,3836.9,3836.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576224971,0.90064912,3837.3,3836.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576225173,0.8596,3837.1,3837.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754576225474,1.2181,3837.0,3836.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576225675,1.73927,3836.8,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754576225876,0.52117,3836.7,3836.3,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1754576226177,1.2181,3836.6,3836.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754576226378,0.4051,3836.6,3836.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576226673,0.90079972,3837.3,3836.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576226872,0.4051,3836.8,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754576227078,0.52113,3837.0,3836.7,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1754576227377,0.8596,3836.9,3836.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576228374,0.8596,3837.1,3836.8,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754576228570,0.8596,3837.1,3837.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576229176,1.53453068,3837.3,3837.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576229380,0.8596,3837.3,3837.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576229981,0.68266958,3837.3,3837.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576230172,0.68266958,3837.5,3837.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754576230377,0.68266958,3837.5,3837.4,0.93882188]
["bitfinex-derivatives","ETHF0:USTF0",1754576230772,1.54226958,3837.6,3836.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754576231083,0.8596,3837.6,3837.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754576231382,1.54226267,3837.6,3837.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754576231575,3.49e-06,3837.9,3837.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754576231783,0.0798,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576232177,0.4849,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576232378,0.3895,3837.8,3837.7,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754576232683,0.4051,3837.8,3837.7,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1754576232977,1.3289,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576233182,0.4849,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576233377,0.0798,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576235078,0.4849,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576235278,1.3289,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576235778,0.0798,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576237287,1e-05,3838.0,3837.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754576237481,0.3895,3838.8,3837.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576237687,1.2491,3838.7,3838.6,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754576238677,1.2491,3838.7,3837.8,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754576238678,1.2491,3839.1,3837.8,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754576238989,0.844,3839.0,3837.7,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754576239286,1.2491,3838.6,3837.7,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754576239482,1.77003,3838.5,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754576239679,1.2491,3838.6,3838.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754576240883,0.4051,3838.6,3838.5,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1754576241791,1.2491,3839.0,3838.9,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1754576241983,0.4051,3839.0,3838.9,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1754576242186,0.4051,3839.0,3838.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576242487,1.2491,3839.0,3838.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576243489,0.4051,3839.0,3838.9,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1754576244186,1.2491,3839.5,3839.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754576244590,1.2491,3839.5,3839.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754576244987,1.2491,3840.0,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754576245194,0.4051,3840.0,3839.9,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1754576245695,1.2491,3840.0,3839.9,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1754576246192,0.7946,3840.0,3839.9,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1754576246392,0.4051,3840.0,3839.9,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1754576246983,0.4051,3840.0,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754576247195,1.39853122,3840.7,3839.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754576247196,0.3895,3839.9,3839.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754576247394,1.2491,3840.2,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754576247584,1.2491,3839.8,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754576247892,1.2491,3839.7,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754576248397,1.2491,3839.6,3839.5,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754576248590,1.95134477,3839.6,3839.0,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1754576248796,0.4051,3839.4,3838.8,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1754576249095,1.10734477,3839.4,3838.8,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1754576249300,1.2422,3839.1,3839.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754576249596,0.8253,3839.1,3838.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754576249791,0.52082,3839.3,3839.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754576250096,0.70224477,3839.2,3839.1,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754576250296,0.70224477,3839.7,3839.6,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754576250495,1.94444477,3839.7,3839.6,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1754576251096,1.94444477,3839.7,3839.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1754576251397,1.10384477,3839.7,3839.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1754576251690,0.4016,3839.7,3839.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1754576252193,1.94444477,3839.7,3839.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1754576252493,1.2422,3839.7,3839.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1754576253296,0.4016,3839.7,3839.6,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1754576253495,0.703318,3839.8,3839.7,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1754576253685,1.543918,3840.3,3840.2,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754576254090,1.528618,3840.3,3840.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1754576254292,1.945518,3840.3,3840.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1754576254892,1.104918,3840.3,3840.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1754576255198,0.703318,3840.3,3840.2,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1754576255588,1.521818,3840.3,3840.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1754576255791,1.104918,3840.3,3840.2,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1754576255997,0.703318,3840.3,3840.2,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1754576256192,0.703318,3840.5,3840.4,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754576256401,1.104918,3840.5,3840.4,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1754576256699,0.703318,3840.5,3840.4,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1754576256892,1.945518,3840.5,3840.4,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754576257592,1.945518,3840.5,3840.4,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1754576258293,1.2422,3840.5,3840.4,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1754576258689,0.4016,3840.5,3840.4,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1754576258893,1.104918,3840.8,3840.7,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754576259093,1.945518,3840.8,3840.7,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754576259295,1.2422,3840.8,3840.7,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754576259494,1.2422,3840.7,3840.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754576259695,0.703318,3840.6,3840.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1754576259896,1.2422,3840.4,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576260289,0.4016,3840.4,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576260587,1.2422,3840.9,3840.8,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754576260792,1.94364556,3840.9,3840.8,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754576260995,2.78574556,3840.9,3840.8,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754576261295,2.0843,3840.3,3840.2,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754576262192,2.78574556,3840.3,3840.2,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1754576262394,2.0843,3839.7,3839.6,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754576262992,1.2422,3839.7,3839.6,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754576263594,1.2422,3839.7,3838.4,2.60989]
["bitfinex-derivatives","ETHF0:USTF0",1754576263595,1.3018,3840.0,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754576263796,1.2422,3839.3,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754576264196,0.5207,3840.2,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576264398,0.8406,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576264702,1.2422,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576265303,1.94364556,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576265496,1.2422,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576265996,1.94364556,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576266198,2.46436556,3840.1,3839.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754576266394,0.4016,3839.9,3839.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754576266594,0.52077,3839.7,3838.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754576266800,0.4016,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576267103,1.94364556,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576267299,1.2422,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576267604,1.94364556,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576267900,1.94364556,3839.5,3839.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754576267901,0.8406,3839.4,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576268097,1.94364556,3839.3,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576268300,1.2422,3839.3,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576268695,1.94364556,3839.3,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576269003,0.70144556,3839.8,3839.6,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754576269198,0.70144556,3839.7,3839.6,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754576269598,1.94364556,3839.7,3839.6,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754576269901,1.2422,3839.5,3839.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754576270102,0.70144556,3839.4,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576270302,1.94364556,3839.3,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576270803,1.94364556,3839.3,3839.2,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1754576271201,0.70144556,3839.3,3839.2,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1754576271401,0.4016,3839.6,3839.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754576271598,0.70377323,3839.5,3839.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754576272410,0.70377323,3840.0,3839.9,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1754576272904,1.94597323,3840.0,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754576273406,1.94597323,3840.4,3840.3,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1754576273803,1.94597323,3840.4,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576274006,2.17546158,3840.4,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576274203,1.94597323,3840.4,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576274598,1.94597323,3840.4,3839.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754576274599,1.2422,3840.3,3839.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1754576274802,1.2422,3840.1,3840.0,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754576275104,1.94597323,3840.1,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754576275311,1.22446323,3840.3,3840.1,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576275606,0.8406,3840.0,3839.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754576275803,1.2422,3840.0,3839.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754576276005,1.12768707,3839.9,3839.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754576276206,1.2422,3839.9,3839.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754576276511,1.94618707,3839.9,3839.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754576277406,1.2422,3839.9,3839.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754576277906,1.94618707,3839.9,3839.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754576278110,1.2422,3839.9,3839.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754576279013,1.2422,3839.9,3839.8,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1754576279308,0.52076,3839.8,3839.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1754576279507,0.52077,3839.6,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754576279710,0.70398707,3840.1,3838.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754576279913,0.4441,3839.9,3839.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754576280115,1.14808707,3839.9,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754576280415,1.14808707,3839.9,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576280416,1.77767,3839.7,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576280719,1.2569,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576280909,0.8468,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576281110,1.2569,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754576281313,1.2569,3839.5,3839.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754576281514,0.52075,3839.8,3839.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754576281708,0.52078,3839.6,3839.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754576281914,0.52081,3839.4,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576282112,0.8542,3838.7,3838.6,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1754576282309,0.52079,3839.5,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754576282510,0.5208,3839.5,3839.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754576282814,0.4027,3839.1,3839.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754576283009,1.2569,3839.1,3839.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754576284012,0.52079,3839.5,3838.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754576284213,0.4441,3839.3,3839.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754576284413,0.4441,3839.2,3839.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754576284618,1.2569,3839.0,3838.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754576284811,1.2569,3839.0,3838.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754576285010,0.8128,3839.1,3838.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1754576285213,1.2569,3838.9,3838.7,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1754576285416,0.4027,3838.9,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576285721,0.4027,3838.9,3838.8,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1754576285908,2.0909,3838.9,3838.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754576286115,2.61178,3838.8,3838.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754576286610,2.0909,3838.1,3838.0,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1754576286915,2.0909,3838.1,3838.0,2.20409]
["bitfinex-derivatives","ETHF0:USTF0",1754576287213,0.4027,3837.9,3837.8,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1754576287420,0.8128,3837.9,3837.8,1.35522]
["bitfinex-derivatives","ETHF0:USTF0",1754576287617,0.8128,3837.9,3837.8,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1754576288121,0.4027,3838.3,3838.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754576288316,0.8542,3838.3,3838.2,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1754576288617,1.2569,3838.3,3838.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754576289409,1.2569,3838.3,3838.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754576289812,1.2569,3838.3,3838.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754576290021,1.2569,3838.3,3838.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754576290507,1.2569,3838.3,3838.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754576290713,0.52093,3838.5,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754576290914,0.5679,3838.4,3838.3,2.20404]
["bitfinex-derivatives","ETHF0:USTF0",1754576291114,0.564,3838.7,3838.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754576291318,2.0909,3838.7,3838.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1754576291719,2.0909,3838.7,3838.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1754576291918,2.0909,3838.7,3838.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754576292112,2.0909,3838.7,3838.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1754576292309,0.6801,3838.7,3838.6,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754576292511,1.012,3839.0,3838.9,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1754576292714,2.0909,3839.0,3838.9,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1754576293415,1.6468,3839.0,3838.9,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1754576293724,2.0909,3839.0,3838.9,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1754576294913,0.52082,3839.3,3838.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754576295112,2.0909,3839.2,3839.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754576295414,1.6468,3839.1,3839.0,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1754576295916,0.9235509,3839.5,3839.0,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1754576295917,0.70194919,3840.0,3839.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754576296121,1.6882,3839.1,3838.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754576296323,2.0909,3839.0,3838.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754576297121,2.0909,3839.0,3838.9,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1754576297424,2.0909,3839.0,3838.9,2.20396]
["bitfinex-derivatives","ETHF0:USTF0",1754576298420,0.9235509,3839.8,3839.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754576298421,1.76491,3839.3,3839.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1754576298627,0.2979,3839.1,3839.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754576298923,2.0909,3839.1,3839.0,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1754576299325,2.0909,3839.1,3839.0,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1754576299524,2.0909,3839.0,3838.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754576300027,2.0909,3839.0,3838.9,2.20396]
["bitfinex-derivatives","ETHF0:USTF0",1754576300323,1.6468,3839.0,3838.9,2.20396]
["bitfinex-derivatives","ETHF0:USTF0",1754576300520,1.14604919,3839.4,3838.9,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1754576300723,2.0909,3839.4,3838.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1754576300916,1.6468,3839.0,3838.9,1.53137]
["bitfinex-derivatives","ETHF0:USTF0",1754576301225,0.4101,3839.3,3839.2,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1754576301419,2.0909,3839.3,3839.2,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1754576301626,2.0909,3839.3,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576302424,2.0909,3839.3,3839.2,2.20393]
["bitfinex-derivatives","ETHF0:USTF0",1754576305336,2.18133504,3839.7,3839.6,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1754576305537,2.0909,3839.7,3839.6,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1754576305738,0.92443504,3839.8,3839.6,2.20387]
["bitfinex-derivatives","ETHF0:USTF0",1754576305938,2.0909,3840.1,3840.0,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1754576306433,2.0909,3840.1,3840.0,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1754576306640,1.6468,3840.1,3840.0,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1754576306839,1.94669938,3840.4,3840.3,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1754576307038,2.0909,3840.4,3840.3,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1754576307436,2.0909,3840.4,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576308339,2.0909,3840.4,3840.3,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1754576309541,2.0769,3840.4,3840.3,2.20378]
["bitfinex-derivatives","ETHF0:USTF0",1754576309742,1.6328,3840.4,3840.3,2.60168]
["bitfinex-derivatives","ETHF0:USTF0",1754576310145,2.0492,3840.7,3840.6,2.14084]
["bitfinex-derivatives","ETHF0:USTF0",1754576310344,0.3812,3840.7,3840.6,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1754576310538,1.0,3841.0,3840.9,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1754576313249,3.0492,3841.0,3840.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754576314047,1.0,3841.0,3840.9,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754576315050,3.0492,3841.0,3840.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754576315446,3.0492,3841.0,3840.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754576315447,0.8332,3840.9,3840.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754576315649,0.8157,3840.7,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576315844,0.8157,3840.4,3840.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754576316050,2.0492,3840.4,3840.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754576316348,2.0492,3840.4,3840.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754576316548,2.0492,3840.4,3840.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754576316846,2.0492,3840.3,3840.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754576317039,2.0492,3840.2,3840.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754576317243,2.0492,3840.2,3840.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754576318249,2.0492,3840.2,3840.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754576318449,2.0492,3840.2,3840.1,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754576318848,2.11310975,3840.2,3840.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754576319054,2.11310975,3840.2,3840.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754576319451,2.0492,3840.1,3839.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754576319649,0.06390975,3840.2,3839.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754576319650,1.2677,3840.0,3839.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754576319949,2.11310975,3840.0,3839.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754576320745,1.3915,3839.9,3838.9,39.20805]
["bitfinex-derivatives","ETHF0:USTF0",1754576320951,2.0492,3839.7,3839.6,0.45685025]
["bitfinex-derivatives","ETHF0:USTF0",1754576322655,2.0492,3839.3,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754576322957,2.0492,3839.3,3838.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754576322958,2.0492,3839.1,3838.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754576323357,2.0492,3839.1,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754576323550,0.8157,3838.3,3838.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754576323749,0.8157,3837.6,3836.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754576323952,1.9456,3837.5,3837.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754576324155,1.9456,3837.0,3836.9,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1754576325964,1.5972,3837.0,3836.9,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1754576326165,1.9456,3837.0,3836.9,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1754576326358,1.9456,3837.0,3836.9,1.75534]
["bitfinex-derivatives","ETHF0:USTF0",1754576326563,1.9456,3837.0,3836.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754576327164,1.9456,3837.0,3836.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754576327359,1.9456,3837.0,3836.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754576327864,0.8157,3837.0,3836.6,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1754576328067,1.9456,3836.7,3836.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754576328460,1.9456,3836.7,3836.6,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754576329357,0.70088218,3838.2,3836.6,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1754576329557,0.8157,3837.2,3837.1,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1754576329759,1.9456,3837.2,3837.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754576329958,1.1299,3837.1,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576330162,1.9456,3837.0,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576330659,1.9456,3837.0,3836.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1754576330860,1.9456,3837.0,3836.9,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1754576331067,1.9456,3837.0,3836.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1754576331267,0.9122,3837.0,3836.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1754576331473,0.6577,3837.0,3836.9,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754576332367,0.3812,3837.0,3836.9,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754576332871,1.9456,3837.0,3836.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1754576333066,1.9456,3837.0,3836.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1754576333258,1.9456,3837.0,3836.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754576334170,1.9456,3837.0,3836.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754576334471,2.30456661,3840.1,3836.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1754576334472,1.2797,3837.4,3837.3,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1754576334668,0.9313,3837.4,3837.3,2.14128]
["bitfinex-derivatives","ETHF0:USTF0",1754576335172,1.3125,3837.4,3837.3,2.14128]
["bitfinex-derivatives","ETHF0:USTF0",1754576335374,1.9456,3837.4,3837.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754576335574,1.9456,3837.3,3837.2,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1754576335768,1.9456,3837.3,3837.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754576335964,1.9456,3837.3,3837.2,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1754576336563,1.2908,3837.1,3837.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1754576336767,1.9456,3837.1,3837.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754576336969,1.9456,3837.0,3836.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1754576337275,1.9456,3837.0,3836.9,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754576337571,1.9456,3837.0,3836.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1754576338670,0.6577,3837.0,3836.9,2.14133]
["bitfinex-derivatives","ETHF0:USTF0",1754576338975,1.9456,3837.4,3837.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754576339176,1.9456,3837.4,3837.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754576339473,1.1421,3837.3,3837.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754576339677,1.9614,3837.1,3837.0,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1754576339879,0.8193,3837.1,3836.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754576340078,1.5737,3837.0,3836.9,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754576340273,1.6119,3836.7,3836.6,3.23958]
["bitfinex-derivatives","ETHF0:USTF0",1754576340674,1.6119,3836.7,3836.6,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1754576340675,1.9614,3836.7,3836.6,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1754576340969,0.8895,3837.3,3837.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754576341175,1.5737,3837.3,3837.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754576341773,1.9614,3837.3,3837.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754576341968,1.72809,3837.3,3837.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754576342179,1.3085,3837.0,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576342378,1.9614,3837.0,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576342575,1.9614,3837.0,3836.9,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1754576342777,1.5737,3837.5,3837.4,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1754576343275,0.667,3837.5,3837.4,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1754576343473,1.9614,3837.5,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754576343674,1.9614,3837.4,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754576343878,1.9614,3837.4,3837.3,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1754576345177,0.2793,3837.8,3837.7,1.75783]
["bitfinex-derivatives","ETHF0:USTF0",1754576345470,0.2793,3837.8,3837.7,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1754576345676,1.9614,3837.8,3837.7,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1754576345872,1.9614,3837.8,3837.7,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1754576346076,1.9614,3837.8,3837.7,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1754576346584,0.521,3838.0,3837.1,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1754576346585,1.9614,3837.2,3837.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1754576347481,1.9614,3837.2,3837.1,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1754576347681,1.9614,3837.2,3837.1,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1754576347882,1.9614,3837.2,3837.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1754576348084,1.9614,3837.2,3837.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754576348281,1.34041,3837.2,3837.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754576348480,1.9614,3837.1,3837.0,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754576348680,1.9614,3837.1,3837.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1754576348880,0.667,3837.1,3837.0,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1754576349278,0.667,3837.1,3837.0,2.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754576349478,0.3877,3837.1,3837.0,2.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754576349673,0.3877,3837.4,3837.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754576349873,1.1688,3837.8,3837.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754576350075,1.1688,3837.8,3836.7,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754576350076,1.1688,3837.3,3836.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754576350272,1.1688,3837.3,3836.6,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1754576350273,0.2793,3837.0,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576350475,1.9614,3837.0,3836.9,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1754576350676,0.3877,3837.0,3836.9,2.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754576351083,0.52117,3836.7,3835.8,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754576351277,0.9322,3836.4,3836.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1754576351481,0.3877,3836.4,3836.3,2.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754576351882,0.667,3836.4,3836.3,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1754576352076,1.9614,3836.4,3836.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754576352279,0.667,3836.4,3836.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576352479,0.69883996,3836.8,3836.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1754576352782,0.52117,3836.7,3836.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754576352980,0.5445,3836.4,3836.3,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1754576353180,0.9322,3836.4,3836.3,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1754576353383,1.36992422,3836.4,3836.3,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1754576353583,1.36992422,3836.4,3836.3,2.13741]
["bitfinex-derivatives","ETHF0:USTF0",1754576353991,1.37071799,3836.4,3836.3,2.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754576354483,0.70371799,3836.6,3836.5,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1754576354690,0.70371799,3836.6,3836.5,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754576354884,0.70371799,3836.9,3836.8,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754576355184,0.70371799,3836.9,3836.8,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754576355979,1.39853122,3837.9,3837.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754576355980,0.70371799,3837.3,3837.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754576356286,0.70371799,3837.6,3837.5,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1754576356486,0.70371799,3837.6,3837.5,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754576357085,0.2224053,3838.2,3838.1,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1754576357381,0.4049,3839.0,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576357684,0.87135,3839.1,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576357685,0.3877,3838.9,3838.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1754576358790,0.7926,3838.9,3838.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1754576359188,0.3877,3838.8,3838.7,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754576359490,1.1431,3838.7,3838.6,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754576360893,1.1431,3838.6,3838.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1754576361081,1.39853122,3839.5,3838.7,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754576361286,2.92287652,3839.6,3838.7,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754576361689,0.52087,3839.0,3838.7,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754576361886,1.27628,3838.8,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754576362087,1.1431,3838.7,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754576362288,1.1431,3838.8,3838.7,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754576362788,0.3877,3838.8,3838.7,1.69868]
["bitfinex-derivatives","ETHF0:USTF0",1754576362991,0.7926,3838.8,3838.7,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1754576363290,1.1431,3838.8,3838.7,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1754576363489,1.1431,3838.8,3838.7,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1754576364488,1.1431,3838.8,3838.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754576364686,1.1431,3839.0,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754576364884,1.1431,3838.8,3838.7,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1754576365089,0.3505,3839.1,3838.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576365289,0.7554,3839.3,3838.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1754576365594,0.7554,3839.3,3839.2,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1754576365795,1.2999,3839.3,3839.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576366093,1.6876,3839.3,3839.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576366796,1.9624,3839.3,3839.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576366991,1.6876,3839.7,3839.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1754576367190,0.9322,3839.7,3839.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1754576367691,1.6876,3839.7,3839.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1754576367890,0.9322,3839.7,3839.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1754576368091,0.9322,3839.7,3839.6,2.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754576368494,1.3371,3840.0,3839.9,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1754576368691,1.6876,3840.0,3839.9,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1754576368895,0.9322,3840.0,3839.9,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1754576369197,0.9322,3840.0,3839.9,2.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754576369695,0.9493,3840.4,3840.3,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1754576369896,0.2748,3840.4,3840.3,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1754576370293,0.6513,3840.4,3840.3,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1754576370491,1.9427,3840.4,3840.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576370695,1.9427,3839.9,3839.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754576370989,1.1131,3840.6,3840.5,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1754576371396,1.1131,3840.6,3840.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1754576372586,0.3765,3840.6,3840.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1754576373493,1.1131,3840.6,3840.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1754576374095,0.3765,3840.6,3840.5,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1754576374302,0.3765,3840.6,3840.5,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1754576374497,0.3868,3840.9,3840.8,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754576374693,0.7633,3840.9,3840.8,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754576375092,1.1131,3840.9,3840.8,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1754576375296,1.1131,3840.9,3840.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754576375600,1.0,3841.0,3840.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754576375801,0.8296,3840.8,3840.7,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754576376097,1.9427,3840.8,3840.7,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754576376402,1.9427,3840.5,3840.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754576376597,1.9427,3840.5,3840.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754576376798,0.8296,3840.3,3840.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576377103,1.9427,3840.2,3840.0,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1754576377301,1.9427,3840.1,3840.0,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1754576378699,1.9427,3840.1,3840.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1754576378907,1.9427,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576379506,1.9427,3840.1,3840.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1754576380194,1.9427,3840.1,3840.0,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754576381002,1.9427,3840.1,3840.0,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1754576381611,0.6513,3840.1,3840.0,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754576381812,0.9209,3840.1,3840.0,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754576382112,1.3077,3840.1,3840.0,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1754576382314,1.9427,3840.1,3840.0,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1754576382502,1.9427,3840.1,3840.0,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754576382902,1.9427,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754576383112,0.8296,3840.1,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754576383314,1.9427,3840.0,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754576383515,1.9427,3840.0,3839.9,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1754576383703,1.9427,3840.0,3839.9,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1754576385314,1.9427,3840.0,3839.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754576386214,1.9427,3840.0,3839.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754576386609,1.9427,3840.0,3839.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754576387207,1.3077,3839.5,3839.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754576387413,1.9427,3839.5,3839.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1754576387614,1.3504,3839.5,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754576387811,1.9427,3839.2,3839.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754576388316,1.9427,3838.9,3838.8,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1754576388620,1.9427,3838.9,3838.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754576388811,1.9427,3838.9,3838.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754576388812,0.2696,3838.9,3838.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754576389010,1.6575,3838.3,3838.2,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1754576389219,1.9427,3838.3,3838.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754576389913,0.6513,3838.3,3838.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754576390616,0.9209,3838.3,3838.2,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754576390816,0.2748,3838.4,3838.3,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1754576391117,0.52088,3838.8,3838.3,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1754576391322,1.2061,3838.5,3838.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1754576391620,1.9427,3838.5,3838.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1754576391823,1.9427,3838.5,3838.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1754576394424,0.8296,3838.5,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754576394620,1.9427,3838.4,3838.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754576394825,2.46365,3838.3,3838.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754576397524,1.9427,3838.3,3838.2,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1754576397720,1.9427,3838.3,3838.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754576400228,1.3077,3838.3,3838.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754576400422,0.9198,3838.6,3838.5,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1754576400625,1.3091,3838.6,3838.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754576400825,1.658,3838.6,3838.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754576401028,0.6491,3838.6,3838.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1754576401628,2.7635645,3839.4,3839.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1754576401831,1.32575,3839.0,3838.9,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754576402030,2.45405,3839.0,3838.9,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1754576402327,1.3091,3839.0,3838.9,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1754576402628,1.9332,3839.0,3838.9,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1754576403125,0.93100232,3839.9,3838.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754576403323,0.6491,3839.6,3839.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754576403526,0.6491,3839.9,3839.8,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1754576403730,0.9586645,3840.1,3840.0,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1754576403926,0.259,3840.1,3840.0,2.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754576404128,0.5297,3840.1,3840.0,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1754576404331,0.3901,3840.4,3840.3,2.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754576404529,1.0,3841.0,3840.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754576404725,1.3901,3841.0,3840.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754576405231,1.0,3841.0,3840.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754576407027,1.3901,3841.0,3840.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754576407234,1.3901,3841.0,3840.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754576407532,1.0,3841.0,3840.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1754576408034,0.3901,3840.9,3840.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754576408233,1.1283,3840.9,3840.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754576408828,1.1283,3840.5,3840.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754576409029,0.3901,3840.5,3840.3,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754576409233,0.3901,3840.5,3840.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754576409435,0.3893,3840.9,3840.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754576409629,0.3901,3840.6,3840.5,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754576409831,0.3901,3840.6,3840.5,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1754576410032,0.7794,3840.6,3840.5,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1754576410232,0.3901,3840.6,3840.5,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1754576410635,0.3901,3840.8,3840.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754576410835,0.3901,3840.8,3840.6,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754576411030,0.3901,3840.7,3840.6,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754576411230,0.3901,3840.9,3840.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754576411440,1.3495,3841.0,3840.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1754576411628,0.3901,3840.8,3840.6,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1754576411834,0.3901,3840.7,3840.6,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754576412139,0.3901,3840.7,3840.6,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1754576412539,0.3901,3840.7,3840.6,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1754576412742,1.3901,3841.0,3840.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754576413041,1.7794,3841.0,3840.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754576413242,1.3901,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576413439,1.6491,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576413837,1.9198,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576414038,2.3091,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576414241,2.9338,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576415250,2.9338,3841.0,3840.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754576415643,2.9338,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576415838,1.0,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576416641,0.545,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576420443,0.9351,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576420645,0.545,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576421043,0.9351,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576421239,0.545,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576421848,0.545,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576422051,1.74,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576422247,1.74,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576422444,2.5511,3841.0,3840.9,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754576422645,2.5511,3841.0,3840.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754576422845,2.5511,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576423446,2.5511,3841.0,3840.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754576423650,2.5511,3841.0,3840.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754576423845,2.5511,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576424253,0.545,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576424648,1.1941,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576425652,2.5511,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576427451,1.74,3841.0,3840.9,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754576427651,2.5511,3841.0,3840.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754576429152,2.5511,3841.0,3840.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754576429348,2.5511,3841.0,3840.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754576429552,2.5511,3841.0,3840.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754576430261,2.1293,3841.0,3840.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1754576430456,0.928,3841.0,3840.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754576430657,0.545,3841.0,3840.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1754576431555,1.1808,3841.7,3841.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754576431852,2.0075,3841.7,3841.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754576432049,2.0075,3841.7,3841.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1754576433453,2.0075,3841.7,3841.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754576433755,2.0075,3841.7,3841.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754576435955,0.5205,3841.6,3841.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754576436157,2.0075,3841.6,3841.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754576436358,2.52801,3841.6,3840.9,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754576436554,2.0075,3841.2,3841.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754576436957,2.0075,3841.1,3841.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754576437160,1.31838,3841.0,3840.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754576437358,2.0075,3841.0,3840.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754576437563,0.9313,3841.0,3840.9,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1754576437864,0.6474,3841.0,3840.9,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1754576438457,0.9313,3841.3,3841.2,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1754576438759,0.7803,3841.7,3841.5,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754576438958,0.9313,3841.6,3841.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576439157,1.6102,3841.6,3841.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576439551,2.0075,3841.6,3841.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576440367,2.0075,3841.6,3841.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754576440667,2.0075,3841.3,3841.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1754576440865,0.383,3841.2,3841.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754576441061,0.7978,3840.8,3840.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576441266,2.0075,3840.8,3840.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576441463,2.0075,3840.8,3840.7,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1754576441661,0.9313,3840.8,3840.7,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1754576442460,0.4294,3841.1,3841.0,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754576442461,0.6474,3841.1,3841.0,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1754576442857,2.0075,3841.1,3841.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1754576443067,2.0075,3841.1,3841.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1754576443268,2.0075,3841.1,3841.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754576443763,2.0075,3841.1,3841.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576444064,1.6102,3841.1,3841.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576444465,2.0075,3841.5,3841.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754576445062,2.0075,3841.5,3841.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1754576445270,2.0075,3841.4,3841.3,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1754576445861,2.0075,3841.4,3841.3,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1754576446062,2.0075,3841.4,3841.3,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1754576446263,2.0075,3841.4,3841.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754576449166,2.71915126,3841.4,3841.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754576449469,1.3014,3841.2,3840.0,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1754576449669,1.9276,3840.1,3840.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754576450473,1.9276,3840.1,3840.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754576450673,1.9276,3839.9,3839.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1754576450865,1.31857,3839.6,3839.5,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754576451167,1.31857,3839.6,3838.9,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1754576451168,0.52079,3839.5,3839.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1754576451373,0.2644,3839.6,3839.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754576451667,0.2644,3839.6,3839.5,2.48819]
["bitfinex-derivatives","ETHF0:USTF0",1754576451873,1.9276,3839.9,3839.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1754576452876,1.9276,3839.7,3839.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1754576453876,0.2644,3839.7,3839.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754576454478,0.2644,3840.0,3839.9,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1754576455077,1.9276,3840.0,3839.9,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1754576455277,1.9276,3840.0,3839.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754576455779,2.44835,3839.8,3839.6,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1754576455972,1.80097,3839.6,3839.5,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1754576456173,2.44837,3839.6,3839.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1754576456374,2.4484,3839.4,3839.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754576456574,2.4484,3839.4,3839.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576456976,1.9276,3839.4,3839.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576457476,2.4484,3839.4,3839.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754576457680,2.4484,3839.4,3839.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754576457873,0.52087,3838.9,3838.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754576458085,1.9276,3838.5,3838.4,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1754576458382,0.52098,3838.1,3838.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754576458576,1.9276,3838.0,3837.9,1.47250076]
["bitfinex-derivatives","ETHF0:USTF0",1754576458771,1.9276,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754576459382,0.2512,3838.1,3838.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754576459679,0.2512,3838.1,3838.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576459680,0.5195,3838.1,3838.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576459870,1.5444,3838.1,3838.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576460680,0.2512,3838.1,3838.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576461281,1.5444,3838.4,3838.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576461475,1.9218,3838.4,3838.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576461981,1.9218,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754576462675,2.13343153,3838.0,3837.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754576462974,1.30231,3838.6,3837.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754576462975,1.0146,3837.7,3837.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754576463184,1.0146,3837.7,3837.1,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1754576463477,0.8727,3837.2,3837.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1754576463677,0.8727,3837.2,3837.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1754576463881,0.66293,3837.7,3837.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576463882,0.3774,3837.6,3837.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576464075,0.8727,3837.5,3837.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754576464383,0.8727,3837.5,3837.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576465681,0.8727,3837.5,3837.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576465977,0.4953,3837.3,3837.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754576466183,1.0164,3837.2,3836.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754576466476,0.4953,3836.7,3836.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1754576466676,0.3774,3837.1,3837.0,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576466884,0.8727,3837.1,3837.0,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1754576467072,0.4953,3837.1,3836.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754576467277,0.4953,3836.9,3836.8,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1754576467574,0.8727,3836.9,3836.8,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1754576467773,0.4953,3837.2,3837.1,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1754576467975,0.8727,3837.2,3837.1,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1754576468178,0.8727,3837.2,3837.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754576468372,0.8727,3837.2,3837.1,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1754576468782,0.8727,3837.2,3837.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754576469185,0.4953,3837.2,3837.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754576469578,0.8727,3837.2,3837.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754576471387,0.8727,3837.2,3837.1,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1754576472183,1.0146,3837.2,3837.1,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1754576472389,0.8727,3837.2,3837.1,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1754576472591,0.8727,3837.2,3837.1,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1754576472994,0.2683,3837.2,3837.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754576473183,0.8727,3837.5,3837.4,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754576473389,1.0146,3837.5,3837.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754576473588,1.0146,3837.5,3837.4,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1754576473785,0.8727,3837.5,3837.4,2.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754576474088,0.8727,3837.5,3837.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754576474298,0.8727,3837.5,3837.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576474486,1.0146,3837.5,3837.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576475192,0.8727,3837.5,3837.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576475393,0.3774,3837.9,3837.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754576475596,0.8727,3837.9,3837.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576475798,1.8827455,3838.2,3837.8,2.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754576475997,0.8727,3838.1,3838.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754576476193,0.8727,3838.1,3838.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576476388,1.2113755,3838.3,3838.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754576476595,1.8570755,3838.3,3838.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576476790,1.8570755,3838.3,3838.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754576476992,1.8570755,3838.3,3838.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754576477199,1.8570755,3838.3,3838.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576477397,1.13907547,3838.3,3838.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576477599,0.26637547,3838.3,3838.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576477797,0.8727,3838.8,3838.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576477996,0.4953,3838.8,3838.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576478197,0.52088,3838.9,3838.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754576478501,0.8727,3838.9,3838.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754576478903,0.8727,3838.9,3838.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576479200,1.01617,3838.9,3838.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576479399,0.8727,3838.9,3838.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576480093,0.98575258,3839.2,3838.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576480094,1.01613,3839.2,3839.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1754576480401,2.38033426,3839.2,3839.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576480604,1.66095715,3839.2,3839.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754576480797,0.4953,3838.6,3838.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576481100,0.52087,3838.9,3838.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754576481401,0.52089,3838.8,3838.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576482302,1.01619,3838.8,3838.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576482496,0.52088,3838.9,3838.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576484103,0.78840554,3839.1,3838.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754576484293,1.13355554,3839.0,3838.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576484493,0.75615554,3839.0,3838.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576484899,1.13355554,3839.0,3838.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1754576485100,1.13355554,3839.0,3838.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576485398,1.13355554,3839.0,3838.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754576485399,1.00958,3838.1,3838.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754576485702,0.52102,3837.8,3837.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1754576485893,0.52122,3836.3,3836.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1754576486094,0.52122,3836.3,3835.0,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1754576486095,0.3774,3836.7,3835.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576486301,0.52129,3835.8,3835.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754576486594,0.52129,3835.8,3835.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1754576486797,0.71937711,3836.2,3835.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576486998,0.52127,3836.0,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576487205,1.61804711,3836.0,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576487398,0.3853,3836.4,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576487399,0.52125,3836.1,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576487699,1.24063711,3836.0,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576487899,0.52126,3836.0,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576488104,1.28396,3836.0,3835.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576488407,2.00333711,3836.0,3835.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576488607,1.88664764,3836.0,3835.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576488903,1.88664764,3836.0,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576489203,1.36538764,3836.0,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576490402,1.36529335,3836.0,3835.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1754576490797,1.61649335,3836.0,3835.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754576491205,1.88219335,3836.0,3835.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754576491808,2.26199335,3836.0,3835.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754576492005,2.26199335,3836.0,3835.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1754576492204,0.5159,3835.8,3835.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1754576492502,0.5213,3835.7,3835.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754576492711,0.5213,3835.8,3835.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576492899,0.52128,3835.9,3835.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754576493104,0.52126,3836.0,3835.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576493304,0.26818216,3836.0,3835.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576493507,0.98984889,3836.0,3835.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576493707,0.26818216,3836.0,3835.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576494108,0.98984889,3836.0,3835.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576494308,0.26818216,3836.0,3835.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576495516,0.26818216,3836.3,3836.2,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1754576496016,0.26818216,3836.4,3836.2,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1754576496210,0.98950228,3836.7,3836.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576496402,0.72132012,3836.8,3836.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576496603,0.72132012,3836.7,3836.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576497215,0.72132012,3836.8,3836.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576497409,0.98950228,3837.0,3836.8,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754576497710,0.98950228,3837.0,3836.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576497911,0.98950228,3837.1,3836.9,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1754576498215,0.72132012,3837.0,3836.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754576498415,0.26818216,3837.1,3836.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754576498416,0.98950228,3837.1,3836.9,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1754576498715,0.98950228,3837.1,3837.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576498904,1.24240012,3837.4,3837.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754576499104,1.49260012,3837.4,3837.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576499311,2.50620012,3837.4,3837.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754576499620,0.77133,3837.0,3836.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576499818,0.2502,3837.0,3836.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576500110,0.2502,3837.0,3836.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576500308,1.08942012,3837.4,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754576500514,1.50090844,3837.5,3837.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576500810,1.75110844,3837.5,3837.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576501111,0.72132012,3837.7,3837.5,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754576501316,0.97983844,3837.8,3837.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576502115,1.23003844,3837.8,3837.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576502312,1.49573844,3837.8,3837.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576503017,0.97983844,3837.8,3837.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576503316,0.97983844,3838.2,3838.1,2.50308]
["bitfinex-derivatives","ETHF0:USTF0",1754576503521,0.72132012,3838.6,3838.5,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1754576503714,0.9797644,3838.8,3838.7,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1754576503914,0.9797644,3838.8,3838.7,2.50299]
["bitfinex-derivatives","ETHF0:USTF0",1754576504113,1.8637644,3838.9,3838.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576505422,1.14244428,3838.9,3838.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576505610,0.5159,3838.8,3838.7,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1754576505813,0.884,3838.8,3838.7,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1754576506119,0.884,3838.8,3838.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576506417,0.5159,3838.5,3838.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1754576506613,1.2638,3838.3,3838.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754576506813,1.2638,3838.3,3838.2,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1754576507017,1.2638,3838.3,3838.2,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1754576507209,1.2638,3838.3,3838.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576507408,0.884,3838.3,3838.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576507623,1.40495,3838.3,3838.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576507820,1.2638,3838.3,3838.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754576508410,1.2638,3838.3,3838.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754576508615,1.2638,3838.3,3837.7,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1754576508616,0.5159,3837.8,3837.7,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1754576508814,0.884,3837.8,3837.7,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1754576509019,1.2638,3837.8,3837.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754576509221,0.5159,3837.6,3837.5,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1754576509419,0.884,3837.6,3837.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754576509615,0.884,3837.6,3837.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576510019,0.5159,3837.6,3837.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576511526,0.77118,3838.1,3838.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576511925,1.40495,3838.3,3838.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754576512125,1.40495,3838.3,3838.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576512921,1.78475,3838.3,3838.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754576513322,1.40495,3838.3,3838.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576514021,1.78475,3838.3,3838.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754576514218,1.78475,3838.3,3838.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754576516125,1.78475,3838.3,3838.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754576516423,1.78475,3838.3,3838.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576516630,1.40495,3838.3,3838.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576517430,1.78475,3838.3,3838.2,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754576517621,0.5159,3838.0,3837.7,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754576517821,0.884,3837.8,3837.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754576518022,1.2638,3837.8,3837.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754576518223,0.5159,3837.5,3837.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754576518416,0.3681,3837.1,3836.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1754576518625,0.2502,3836.8,3836.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576518819,1.03705,3836.8,3836.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1754576519125,1.77485,3836.8,3836.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754576519325,0.52119,3836.5,3836.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576519627,0.8545,3836.5,3836.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576519821,1.00865,3836.2,3836.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754576520024,1.12973,3835.5,3835.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754576520232,0.7368,3835.5,3835.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754576520422,0.3671,3835.5,3835.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576520617,0.8884,3835.8,3835.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754576520933,0.8884,3835.8,3835.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576521121,0.3671,3835.8,3835.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576521317,0.5213,3835.7,3835.4,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1754576521523,0.3671,3835.6,3835.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754576521722,0.7368,3835.6,3835.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754576522628,1.25812,3835.6,3835.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754576522828,0.7368,3835.6,3835.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754576523022,0.3671,3835.6,3835.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576523219,0.6132,3835.6,3835.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576523524,0.6132,3835.8,3835.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754576523721,0.6132,3835.8,3835.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576524124,0.52132,3835.6,3835.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754576524320,0.52136,3835.3,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754576524527,1.30324,3835.8,3834.9,1.31183453]
["bitfinex-derivatives","ETHF0:USTF0",1754576524528,1.2242,3835.0,3834.9,1.31183453]
["bitfinex-derivatives","ETHF0:USTF0",1754576524731,1.2242,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754576525224,0.7368,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754576525928,0.3671,3835.0,3834.9,0.16023453]
["bitfinex-derivatives","ETHF0:USTF0",1754576526437,0.3671,3835.0,3834.9,1.08663453]
["bitfinex-derivatives","ETHF0:USTF0",1754576527134,0.3671,3835.0,3834.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754576527331,0.52159,3833.7,3833.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754576527532,0.4117,3833.4,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754576527724,0.93333,3833.3,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754576528036,0.4117,3833.1,3833.0,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754576528536,0.4117,3833.4,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754576528930,0.4117,3833.8,3831.5,2.60938]
["bitfinex-derivatives","ETHF0:USTF0",1754576529230,18.6897,3833.9,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754576529435,18.6897,3833.9,3833.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754576529733,0.4117,3833.8,3833.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576529935,0.4117,3833.7,3833.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576530736,0.4117,3833.7,3833.6,1.66489]
["bitfinex-derivatives","ETHF0:USTF0",1754576531036,0.4117,3833.7,3833.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754576531037,0.4117,3833.8,3833.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754576531336,0.5523,3833.8,3833.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1754576531538,0.3697,3833.8,3833.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754576531736,0.4117,3833.7,3833.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576532938,0.52158,3833.7,3832.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576533126,0.52158,3833.7,3833.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576533435,1.45722,3833.4,3833.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576533639,2.19252,3833.4,3833.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754576533840,2.19252,3833.4,3833.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754576534237,2.19252,3833.4,3833.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754576535240,0.9356,3833.4,3833.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576535536,1.40390408,3834.8,3833.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754576535844,0.52148,3834.4,3834.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576536138,0.52144,3834.7,3834.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754576536339,0.4117,3834.6,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754576536644,0.52151,3834.2,3833.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754576537140,0.52151,3834.2,3834.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754576537341,0.52151,3834.2,3834.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576537542,0.4117,3834.5,3834.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754576537731,1.44407,3835.1,3834.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754576537936,0.52141,3834.9,3834.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576538436,0.52141,3834.9,3834.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576539132,1.45701,3834.9,3834.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754576539440,1.45703,3834.8,3834.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576539639,0.76753,3834.8,3834.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576539837,0.52143,3834.8,3834.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576540143,0.52141,3834.9,3834.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1754576540342,0.72032511,3835.6,3835.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1754576540650,0.72032511,3835.6,3834.4,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1754576540651,0.52132,3835.6,3835.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576540938,0.5213,3835.8,3835.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1754576541144,0.52128,3835.9,3835.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754576541437,0.52127,3836.0,3835.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576541641,0.52127,3836.0,3835.1,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1754576541642,18.281,3836.4,3836.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576541941,0.52122,3836.4,3836.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576542138,0.5212,3836.5,3836.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754576542337,18.80018,3836.6,3836.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754576542639,18.80018,3836.6,3836.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576542836,18.279,3836.6,3836.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576543342,0.52115,3836.9,3836.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576543642,0.52115,3836.9,3836.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576543844,0.5523,3837.0,3836.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754576544437,0.72135505,3837.3,3835.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754576544639,0.52119,3836.6,3836.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576544946,0.52118,3836.6,3836.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754576545632,0.52118,3836.6,3836.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576546139,0.93288,3836.6,3836.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576546343,0.52118,3836.6,3836.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576547345,0.93288,3836.6,3836.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576547738,0.52118,3836.6,3836.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1754576548340,0.52118,3836.6,3836.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576548838,0.52118,3836.7,3836.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754576549145,0.2461,3837.0,3836.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754576549350,1.20530655,3837.3,3837.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576549539,0.52107,3837.5,3837.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754576549843,0.96630655,3837.6,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576550147,0.96630655,3837.6,3837.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754576550341,1.48730655,3837.9,3837.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754576550641,0.4121,3837.8,3836.6,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1754576550837,0.93314,3837.7,3837.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754576551033,0.52106,3837.5,3837.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754576551246,0.52106,3837.5,3837.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754576551836,1.07936,3837.5,3837.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754576552447,1.07936,3837.5,3837.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754576552744,0.93316,3837.5,3837.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754576552944,0.4121,3837.5,3837.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1754576553447,0.4121,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576553646,0.93316,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576553846,0.4121,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576554051,1.49987351,3837.9,3837.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576554352,2.03100763,3837.9,3837.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576554844,2.03100763,3837.9,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754576555140,1.82987,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576555540,1.68597,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576555743,0.52105,3837.6,3837.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576556045,0.52105,3837.6,3837.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576556046,1.68595,3837.6,3837.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576556246,1.82985,3837.6,3837.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576556447,1.82985,3837.6,3837.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754576556646,0.52115,3836.9,3836.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576556843,0.9346,3836.9,3836.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754576557040,0.5228,3836.9,3836.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754576557240,0.52112,3837.1,3836.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576557548,1.17192,3837.1,3837.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576557745,1.82992,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576557948,2.20632,3837.1,3837.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754576558145,1.3088,3837.1,3837.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754576558447,1.1649,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576558846,0.9346,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576559046,0.5557,3837.4,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576559242,1.3540545,3837.9,3837.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1754576559442,19.4259,3837.8,3837.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576559645,21.0684745,3837.8,3837.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754576559851,21.4448745,3837.8,3837.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1754576560051,2.1425545,3837.8,3837.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754576560240,2.2864545,3837.8,3837.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754576560442,2.2864545,3837.8,3837.7,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576560640,2.2864545,3837.8,3837.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754576560845,0.7531,3837.5,3837.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576561046,1.3088,3837.5,3837.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754576561246,2.20627,3837.5,3837.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1754576561442,2.20629,3837.3,3837.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1754576561654,2.27992754,3837.8,3837.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754576561655,2.20631,3837.1,3837.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1754576561853,2.20631,3837.1,3837.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754576562051,0.9346,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576562354,1.3088,3837.1,3837.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1754576562647,1.3088,3837.1,3837.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754576562953,1.3088,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576563150,1.6852,3837.1,3837.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754576565050,1.1649,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576565551,0.239,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576565749,0.52111,3837.2,3837.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576565949,0.52111,3837.2,3837.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576566151,0.76011,3837.2,3837.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576566353,1.82991,3837.2,3837.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576566656,0.9346,3837.2,3837.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576566858,0.76007,3837.5,3837.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576567059,0.52106,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576567360,1.04386,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576567656,1.71153839,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576567955,1.45566,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576568159,2.43345906,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576568656,2.66375906,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576569456,2.80765906,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576569650,2.43345906,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576569850,2.66375906,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576570056,2.80765906,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576570258,4.21156314,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576571347,2.80765906,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576571551,2.55178067,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576571750,4.20736941,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576571954,4.06346941,3837.5,3837.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576572152,0.5141,3837.1,3837.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754576572356,2.13967592,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576573051,1.87177592,3837.1,3837.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754576573251,2.65997592,3837.1,3837.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754576573451,2.13967592,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576573651,0.97477592,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576574558,1.49757592,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576574758,2.13967592,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576574959,1.49757592,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576575152,0.97477592,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576575658,0.97497883,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576576461,0.72192067,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576576656,0.97497883,3837.1,3837.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576576852,0.5228,3836.7,3836.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1754576577056,1.65652067,3836.7,3836.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1754576577457,1.65652067,3836.7,3836.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576577761,2.13136213,3836.7,3836.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576577954,1.88682067,3836.7,3836.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576578151,0.96646213,3836.7,3836.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576578356,0.72192067,3836.7,3836.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754576578656,2.27526213,3836.7,3836.6,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754576578962,0.5228,3836.3,3836.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1754576579157,1.24472067,3836.3,3836.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754576579352,1.65762067,3836.3,3836.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754576579766,1.90216213,3836.3,3836.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754576580062,1.65762067,3836.3,3836.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754576580270,0.72192067,3836.3,3836.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754576580653,0.26682067,3836.3,3836.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754576582056,0.26682067,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576582560,1.24572067,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576582953,1.45782067,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576584067,0.56172067,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576584260,0.26682067,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576586161,1.24572067,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576586357,0.26682067,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576587161,0.52118,3836.7,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754576587362,1.07218,3836.7,3836.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576587560,0.551,3836.7,3836.6,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754576587761,0.9789,3836.7,3836.6,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1754576588165,0.81608,3836.7,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754576588364,1.191,3836.7,3836.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576589065,2.07718,3836.6,3836.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754576589259,2.20978,3836.6,3836.5,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1754576590158,1.30314,3836.1,3834.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754576590362,0.2949,3835.3,3835.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754576590964,1.50021,3835.7,3835.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754576591169,1.71231,3835.7,3835.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576591464,1.84491,3835.7,3835.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576591665,1.84491,3835.7,3835.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754576592458,0.2949,3835.7,3835.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754576592666,0.23564469,3836.0,3834.9,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1754576592667,1.94007741,3836.0,3835.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576592864,0.9789,3836.0,3835.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576593267,0.2949,3836.0,3835.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576593773,0.2949,3836.3,3836.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754576594075,0.2949,3836.3,3836.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754576594260,0.551,3836.5,3836.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754576594461,1.3236,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576594665,1.3236,3836.5,3836.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754576595677,1.3236,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576595873,0.9789,3836.5,3836.4,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1754576596171,0.9789,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576596372,1.191,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576597774,0.9789,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576598165,1.191,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576598374,1.3236,3836.5,3836.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754576598573,1.6886,3836.5,3836.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754576598770,1.6886,3836.5,3836.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1754576599070,0.2949,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576599467,0.4279,3836.8,3836.5,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1754576599773,1.71215,3836.8,3836.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576599974,2.67313099,3836.8,3836.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576600175,2.67313099,3836.8,3836.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754576600370,1.01829,3836.5,3836.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754576600679,1.3075,3835.6,3835.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754576600868,1.6663,3835.6,3835.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754576601066,0.9131,3835.6,3835.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1754576601369,0.9131,3835.6,3835.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576601370,0.2949,3835.2,3835.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576601569,0.52134,3835.5,3835.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754576601570,1.50024,3835.5,3835.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754576601773,1.50024,3835.5,3835.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576602074,1.82884,3835.5,3835.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576602568,1.82884,3835.5,3835.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754576602765,1.82884,3835.5,3835.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1754576602970,1.82884,3835.5,3835.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754576603273,1.70244,3835.5,3835.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576603573,1.1811,3835.5,3835.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576604176,1.3075,3835.5,3835.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576604372,1.3075,3835.5,3835.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754576604972,1.3075,3835.5,3835.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754576604973,1.6663,3835.5,3835.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754576605174,1.3075,3835.2,3835.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576605367,1.1811,3835.2,3835.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576605572,1.70247,3835.2,3835.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576605971,0.81619,3835.8,3835.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754576606177,0.52122,3836.3,3836.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1754576606375,1.50012,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576606677,1.70232,3836.3,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576606874,0.52122,3836.4,3836.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576607079,0.52122,3836.4,3836.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576607380,1.91039356,3836.5,3836.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576607577,1.91039356,3836.5,3836.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754576607773,0.96129356,3836.5,3836.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576607972,0.96129356,3836.5,3835.9,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1754576607973,0.23577766,3836.6,3836.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576608569,0.52117,3836.7,3836.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754576608774,0.81607,3836.7,3836.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576609374,1.26827,3836.7,3836.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576609574,0.53067766,3836.7,3836.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1754576609777,0.75691766,3836.9,3836.6,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1754576609979,0.23577766,3836.8,3836.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576610283,0.23686682,3836.8,3836.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576610773,0.72553272,3837.4,3836.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576610774,0.7957,3837.2,3837.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754576610977,1.73008368,3837.2,3837.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576611176,2.40308368,3837.2,3837.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754576611574,1.8114,3837.2,3837.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576611777,2.04828368,3837.2,3837.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576611980,1.8114,3837.2,3837.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576612177,2.1662,3837.2,3837.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754576613876,1.04105,3836.8,3836.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754576614085,1.49325,3836.8,3836.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754576614578,0.52113,3837.0,3836.7,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1754576614778,1.04097,3837.4,3837.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576614977,2.6513864,3837.4,3837.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576615185,2.7737864,3837.4,3837.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754576615380,3.1285864,3837.4,3837.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754576615984,2.7737864,3837.4,3837.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754576616183,2.53690272,3837.4,3837.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576616378,2.77380365,3837.4,3837.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576616980,2.77375658,3837.4,3837.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754576617580,2.65135658,3837.4,3837.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576618083,3.12855658,3837.4,3837.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754576618384,3.12855658,3837.4,3837.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754576618781,3.12855658,3837.4,3837.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1754576618977,2.77375658,3837.4,3837.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576619381,2.77353805,3837.4,3837.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576620681,0.52113,3837.0,3836.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1754576620881,2.16623,3837.0,3836.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754576621081,1.6451,3837.0,3836.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1754576621278,1.6451,3837.0,2530.3,2.52093371]
["bitfinex-derivatives","ETHF0:USTF0",1754576621279,1.23688,3836.6,3836.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576621481,1.93424092,3836.9,3836.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576621688,0.72553272,3836.9,3836.8,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576621889,1.04101,3837.2,3837.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576622183,2.67614846,3837.2,3837.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1754576622486,0.5199,3836.9,3836.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754576622688,1.1679,3836.9,3836.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754576622888,1.93423846,3837.2,3837.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576623089,1.93423846,3837.2,3837.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576623884,0.23660574,3837.2,3837.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576624188,18.226,3837.3,3837.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754576624388,0.97327,3837.5,3837.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754576624586,1.49317,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576624785,0.9721,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576625586,1.48223607,3837.7,3837.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754576625786,1.48223607,3837.7,3836.7,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1754576625787,1.48109607,3837.7,3837.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576625981,1.93329607,3837.7,3837.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576626185,2.23199607,3837.7,3837.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576626384,19.4928,3837.7,3837.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576626590,20.33909607,3837.7,3837.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576627190,20.45399607,3837.7,3837.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576627588,19.18319607,3837.7,3836.5,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1754576627792,0.5199,3837.3,3837.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754576628091,0.2746,3837.3,3837.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1754576628291,18.74204,3837.7,3837.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576628497,18.74204,3837.7,3837.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576628498,0.5199,3837.7,3837.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576628691,0.9721,3837.7,3837.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576628887,1.696608,3837.7,3837.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1754576629105,1.696608,3837.7,3837.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576629385,19.22,3838.0,3837.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576629585,1.96076574,3838.0,3837.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576629795,1.0,3838.0,3837.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576630291,1.9721,3838.0,3837.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576630485,2.1559,3838.0,3837.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576632391,0.52106,3837.5,3837.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1754576632592,1.49316,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576633299,0.79566,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576633594,0.52106,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576633788,1.49316,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576633990,1.67696,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576634390,1.79186,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576634693,1.67696,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576634894,0.79566,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576635097,0.52106,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576637087,1.67696,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576637290,1.79186,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576637997,1.67696,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576638397,1.49316,3837.5,3837.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1754576638891,0.1149,3837.8,3837.4,2.42756]
["bitfinex-derivatives","ETHF0:USTF0",1754576639096,0.79524,3837.7,3837.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754576639296,1.21764,3837.7,3837.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576639493,0.6966,3837.7,3837.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576639686,1.223,3837.7,3837.6,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576639891,1.74408,3837.4,3837.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754576640096,2.08568,3837.4,3837.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754576640300,2.08568,3837.4,3837.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754576640886,2.08568,3837.4,3837.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576641296,1.74408,3837.4,3837.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576641496,1.223,3837.4,3837.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576641997,1.1138,3837.4,3837.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576642390,0.52107,3837.5,3837.3,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1754576642591,1.46017,3837.5,3837.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576642791,1.63487,3837.5,3837.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576642992,1.74407,3837.5,3837.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576643594,2.08567,3837.5,3837.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576644294,2.08567,3837.5,3837.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576644988,1.7441,3837.2,3837.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754576645193,1.7441,3837.2,3837.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576646597,1.1138,3837.2,3837.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576647996,0.5211,3837.3,3837.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754576648199,0.5211,3837.3,3837.2,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754576648406,0.52106,3837.5,3837.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754576648700,1.46016,3837.5,3837.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576648904,1.63486,3837.5,3837.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576649100,1.74406,3837.5,3837.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576649303,2.08566,3837.5,3837.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754576649890,2.08566,3837.5,3837.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754576650100,1.74409,3837.3,3837.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754576650296,2.08569,3837.3,3837.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754576651499,0.6914,3836.6,3836.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754576651702,1.3029,3836.8,3836.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754576651703,2.08579,3836.5,3836.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754576651903,1.74419,3836.5,3836.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576652799,0.5167,3836.5,3836.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576653004,1.74411,3837.1,3837.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754576653198,2.08575,3836.8,3836.7,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754576653405,0.5167,3836.2,3836.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754576653604,0.9391,3836.2,3836.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576654000,1.223,3836.2,3836.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576654805,0.4508,3836.2,3835.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754576655005,1.21275,3835.4,3835.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576655303,0.5167,3834.9,3834.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754576655602,0.5214,3835.1,3834.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754576655802,1.21797,3835.2,3835.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576656304,0.52135,3835.4,3835.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576656607,0.79555,3835.4,3835.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754576656809,0.79555,3835.4,3835.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576657107,1.46045,3835.4,3835.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576657609,1.63515,3835.4,3835.3,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576658108,0.9391,3835.5,3835.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576658712,1.223,3835.5,3835.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576660213,0.79541,3836.5,3836.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1754576660415,1.223,3836.2,3836.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576660616,1.223,3836.2,3836.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576661215,0.9391,3836.2,3836.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576661414,1.1138,3835.8,3835.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754576661614,0.21048169,3836.9,3835.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576661911,1.74423,3836.3,3836.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576662114,0.2742,3836.3,3836.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576662506,1.1138,3836.3,3836.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576662810,1.223,3836.3,3836.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576663717,1.5646,3836.3,3836.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754576663913,1.5646,3836.3,3836.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576664112,1.223,3836.3,3836.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576664316,1.223,3836.3,3836.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576664517,1.1138,3836.3,3836.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754576665917,1.223,3836.3,3836.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576666120,1.5646,3836.3,3836.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576666315,1.5646,3836.3,3836.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754576667023,1.5646,3836.3,3836.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576667215,1.30308,3836.3,3835.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754576667420,2.08586,3836.0,3835.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754576667627,2.08586,3836.0,3835.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754576667914,2.08586,3836.0,3835.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1754576668320,2.08586,3836.0,3835.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754576668622,1.2127,3835.7,3835.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754576668819,0.764,3835.6,3833.5,0.20640477]
["bitfinex-derivatives","ETHF0:USTF0",1754576669016,6.933,3834.7,3832.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1754576669222,0.52178,3832.2,3832.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1754576671319,0.52179,3832.2,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754576671520,0.52179,3832.2,3832.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754576671819,0.52177,3832.3,3832.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754576672219,19.3757,3832.8,3832.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754576672426,19.3757,3832.8,3832.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576672624,19.3757,3832.8,3832.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754576672822,19.3757,3832.8,3832.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576673522,0.74680605,3832.7,3832.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576673727,0.74680605,3832.7,3832.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576673924,0.74680605,3832.7,3832.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576674128,0.52172,3832.6,3832.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754576674326,1.26852605,3832.7,3832.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754576674623,0.74680605,3832.7,3832.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754576674824,0.74680605,3832.7,3832.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754576675020,0.74680605,3832.7,3832.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576675624,0.52171,3832.7,3832.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576676523,0.52179,3832.2,3832.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754576676725,0.52179,3832.2,3832.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576676927,0.52177,3832.3,3832.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576677124,0.52174,3832.5,3832.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576677324,0.52174,3832.5,3832.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754576677518,0.52174,3832.5,3832.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576677721,0.52174,3832.5,3832.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754576677921,0.52174,3832.5,3832.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1754576678631,0.76021,3832.0,3831.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754576678928,0.76021,3832.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576678929,0.76033,3831.1,3831.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754576679321,0.2384,3831.1,3831.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754576679524,0.52191,3831.3,3831.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754576679721,0.76031,3831.3,3831.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1754576680027,18.813,3831.5,3831.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754576680239,19.4021,3831.5,3830.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1754576680532,0.76032,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576680925,2.063538,3831.4,3830.2,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754576681124,0.758808,3831.4,3830.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754576681325,0.758808,3831.4,3830.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1754576681533,0.2384,3831.1,3831.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576682126,0.76033,3831.1,3831.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576682532,0.52193,3831.1,3831.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576682733,1.280738,3831.1,3831.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576683427,0.758808,3831.1,3831.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576683625,1.280728,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576683835,0.997208,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576684035,19.784208,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576684232,19.779208,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576687230,19.763208,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576687635,19.752208,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576688034,19.504808,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576688430,0.303308,3831.2,3831.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576688633,1.85704389,3832.4,3832.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754576688937,18.77987501,3832.5,3832.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576689142,21.12576312,3832.5,3832.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576689433,1.05143,3831.9,3831.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754576689639,1.49983,3831.9,3831.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754576689837,1.49983,3831.9,3831.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754576689838,1.76670501,3831.9,3831.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754576690142,1.30465,3831.6,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754576690439,1.65529,3831.8,3831.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576690440,1.49988,3831.4,3831.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576690634,1.05148,3831.4,3831.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576690837,18.768,3831.5,3831.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576690838,19.28988,3831.5,3831.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576691031,19.28488,3831.5,3831.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576691725,20.26288,3831.5,3831.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576692127,19.57608,3831.5,3831.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576692330,0.52188,3831.5,3831.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754576692530,1.81628811,3832.0,3831.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754576692827,0.5218,3832.0,3831.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576693030,1.4998,3832.0,3831.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576693931,0.5218,3832.0,3831.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576694434,0.52171,3832.7,3832.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754576694739,0.52169,3832.9,3832.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754576695135,0.52169,3832.9,3832.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576695335,3.35673389,3832.9,3832.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576695533,3.70743389,3832.9,3832.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576695734,3.35673389,3832.9,3832.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576696331,1.49969,3832.9,3832.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576696535,2.8734059,3832.9,3832.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576696737,2.8734059,3832.9,3832.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576697038,1.49969,3832.9,3832.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576697332,1.51929,3832.9,3832.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576697535,1.49969,3832.9,3832.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576697733,1.53159,3832.9,3832.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754576697933,1.49983,3831.8,3831.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754576698237,1.49988,3831.4,3831.3,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1754576698534,1.49994,3831.0,3830.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754576698734,20.28384,3831.0,3830.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754576698939,0.52197,3830.8,3830.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754576699139,0.5523,3830.8,3830.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754576699332,0.5327,3830.8,3830.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1754576699533,0.9115,3830.8,3830.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754576699734,0.9864,3830.8,3830.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754576699939,0.9746,3830.8,3830.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754576700139,18.752,3831.0,3830.7,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1754576700434,20.58581743,3831.0,3830.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576700638,21.33198409,3831.0,3830.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576700830,21.33198409,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576701032,21.75498409,3831.0,3830.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754576701234,21.75498409,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576701439,19.92116666,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576702243,19.49816666,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576702443,21.33792565,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576702738,19.49816666,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576702942,21.33758712,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576703338,21.76058712,3831.0,3830.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576703544,22.28588712,3831.0,3830.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576704153,3.53388712,3831.0,3830.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576704338,1.69446666,3831.0,3830.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576704936,0.74616666,3831.0,3830.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576707048,2.12565242,3831.0,3830.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576707546,1.37948576,3831.3,3831.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754576707848,1.37948576,3831.4,3831.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576708448,1.37948576,3831.5,3831.4,2.45148]
["bitfinex-derivatives","ETHF0:USTF0",1754576708648,1.37948576,3831.6,3831.4,2.45148]
["bitfinex-derivatives","ETHF0:USTF0",1754576708946,1.61048576,3831.6,3831.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576709445,0.7796,3831.6,3831.5,2.16141807]
["bitfinex-derivatives","ETHF0:USTF0",1754576709647,3.29808576,3831.6,3831.5,2.16141807]
["bitfinex-derivatives","ETHF0:USTF0",1754576710347,1.9186,3831.6,3831.5,2.16141807]
["bitfinex-derivatives","ETHF0:USTF0",1754576710846,18.68,3832.0,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754576711050,1.37948576,3832.2,3832.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754576711240,19.18974,3832.5,3832.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1754576711443,21.10834,3832.5,3832.4,1.73861825]
["bitfinex-derivatives","ETHF0:USTF0",1754576711650,21.31710174,3832.5,3832.4,1.73861825]
["bitfinex-derivatives","ETHF0:USTF0",1754576711846,21.31710174,3832.5,3832.4,1.01011825]
["bitfinex-derivatives","ETHF0:USTF0",1754576712046,21.10834,3832.5,3832.4,1.01011825]
["bitfinex-derivatives","ETHF0:USTF0",1754576712843,21.10834,3832.5,3832.4,1.37101825]
["bitfinex-derivatives","ETHF0:USTF0",1754576713343,21.10834,3832.5,3832.4,0.23181825]
["bitfinex-derivatives","ETHF0:USTF0",1754576713544,21.10834,3832.5,3832.4,1.10311825]
["bitfinex-derivatives","ETHF0:USTF0",1754576713850,1.5507,3832.5,3832.4,2.16141825]
["bitfinex-derivatives","ETHF0:USTF0",1754576714039,20.2207,3832.5,3832.4,2.16141825]
["bitfinex-derivatives","ETHF0:USTF0",1754576714246,0.7796,3832.5,3832.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576714446,0.5253,3832.6,3832.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754576714650,20.5886,3832.6,3832.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754576715857,20.5756,3832.6,3832.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576717051,0.5253,3832.6,3832.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576717252,18.876,3832.6,3832.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576717550,18.874,3832.6,3832.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576717946,1.37948576,3833.3,3833.2,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754576718152,20.5626,3833.3,3833.2,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576718357,20.5626,3833.3,3833.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754576718554,0.5253,3833.1,3833.0,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1754576718750,1.9186,3833.1,3833.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754576718951,0.7711,3833.0,3832.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754576719248,0.5253,3832.6,3832.5,2.67344772]
["bitfinex-derivatives","ETHF0:USTF0",1754576719556,1.9186,3832.6,3832.5,2.15171772]
["bitfinex-derivatives","ETHF0:USTF0",1754576719859,0.71234446,3832.9,3832.8,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1754576720054,1.23764446,3832.9,3832.8,2.15171772]
["bitfinex-derivatives","ETHF0:USTF0",1754576720258,2.63094446,3832.9,3832.8,2.15171772]
["bitfinex-derivatives","ETHF0:USTF0",1754576720455,20.5546,3832.9,3832.8,2.15171772]
["bitfinex-derivatives","ETHF0:USTF0",1754576720656,1.5507,3832.9,3832.8,2.15171772]
["bitfinex-derivatives","ETHF0:USTF0",1754576720854,19.15467,3833.0,3832.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754576721053,19.67997,3833.0,3832.9,2.15171772]
["bitfinex-derivatives","ETHF0:USTF0",1754576721253,21.07327,3833.0,3832.9,0.58301772]
["bitfinex-derivatives","ETHF0:USTF0",1754576721454,21.07327,3833.0,3832.9,0.22211772]
["bitfinex-derivatives","ETHF0:USTF0",1754576721652,1.04706,3832.3,3832.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1754576721855,1.6693,3832.1,3832.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754576722154,1.6693,3832.1,3832.0,1.00036323]
["bitfinex-derivatives","ETHF0:USTF0",1754576722355,1.9186,3832.1,3832.0,1.00036323]
["bitfinex-derivatives","ETHF0:USTF0",1754576722551,0.231,3832.5,3832.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754576722752,1.3013,3832.8,3832.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754576722952,21.0743,3832.8,3832.7,1.00036323]
["bitfinex-derivatives","ETHF0:USTF0",1754576723158,21.26479758,3832.8,3832.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1754576723357,20.89689758,3832.8,3832.7,1.78402378]
["bitfinex-derivatives","ETHF0:USTF0",1754576723553,1.5507,3832.8,3832.7,2.15162378]
["bitfinex-derivatives","ETHF0:USTF0",1754576723754,18.641,3832.8,3832.7,2.15162378]
["bitfinex-derivatives","ETHF0:USTF0",1754576724053,18.641,3832.8,3832.7,2.15161497]
["bitfinex-derivatives","ETHF0:USTF0",1754576724354,19.9374,3832.8,3832.7,2.15161497]
["bitfinex-derivatives","ETHF0:USTF0",1754576724554,20.1917,3832.8,3832.7,2.15161497]
["bitfinex-derivatives","ETHF0:USTF0",1754576725561,20.5596,3832.8,3832.7,2.15161497]
["bitfinex-derivatives","ETHF0:USTF0",1754576726058,0.81606,3832.3,3832.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754576726250,1.5507,3832.3,3832.2,0.22195304]
["bitfinex-derivatives","ETHF0:USTF0",1754576726454,18.617,3832.4,3832.3,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1754576726659,18.617,3832.4,3832.3,2.67331304]
["bitfinex-derivatives","ETHF0:USTF0",1754576726859,19.1423,3832.4,3832.3,2.15155304]
["bitfinex-derivatives","ETHF0:USTF0",1754576727064,20.5356,3832.4,3832.3,0.75195304]
["bitfinex-derivatives","ETHF0:USTF0",1754576727257,20.5356,3832.4,3832.3,1.36115304]
["bitfinex-derivatives","ETHF0:USTF0",1754576727460,20.5356,3832.4,3832.3,2.15155304]
["bitfinex-derivatives","ETHF0:USTF0",1754576727758,18.617,3832.4,3832.3,2.15155304]
["bitfinex-derivatives","ETHF0:USTF0",1754576728260,0.231,3832.8,3832.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754576728456,0.231,3832.8,3832.7,2.67323473]
["bitfinex-derivatives","ETHF0:USTF0",1754576730058,1.03107,3833.0,3832.9,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1754576730253,19.63807,3833.0,3832.9,2.66141473]
["bitfinex-derivatives","ETHF0:USTF0",1754576730464,20.39917,3833.0,3832.9,2.66141473]
["bitfinex-derivatives","ETHF0:USTF0",1754576730658,20.65087,3833.0,3832.9,2.13973473]
["bitfinex-derivatives","ETHF0:USTF0",1754576730864,21.03007,3833.0,3832.9,2.13973473]
["bitfinex-derivatives","ETHF0:USTF0",1754576731861,21.03007,3833.0,3832.9,2.13973318]
["bitfinex-derivatives","ETHF0:USTF0",1754576732453,21.03007,3833.0,3832.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754576732660,20.39917,3833.0,3832.9,0.2219815]
["bitfinex-derivatives","ETHF0:USTF0",1754576732965,2.04393,3832.5,3832.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754576733167,20.1022,3832.4,3832.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1754576733369,20.1022,3832.4,3832.3,0.22198317]
["bitfinex-derivatives","ETHF0:USTF0",1754576733561,20.4814,3832.4,3832.3,0.22198317]
["bitfinex-derivatives","ETHF0:USTF0",1754576733961,21.00315,3832.4,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754576734173,20.4814,3832.4,3832.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754576734367,20.4814,3832.4,3832.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576734763,1.9014,3832.4,3832.3,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576734971,18.579,3832.6,3832.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1754576735266,18.579,3832.6,3832.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576735667,18.8127,3832.6,3832.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576736768,20.4804,3832.6,3832.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576737168,1.89574,3832.5,3832.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1754576737369,2.42314,3832.5,3832.4,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576738167,18.579,3832.6,3832.5,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754576738365,18.579,3832.6,3832.5,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1754576738366,0.9288,3832.6,3832.5,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1754576738666,0.2337,3832.9,3832.8,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1754576738872,18.545,3833.1,3833.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754576739068,1.1403,3833.6,3833.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754576739267,20.4494,3833.6,3833.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576739471,20.01658744,3833.6,3833.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576739665,19.25548744,3833.6,3833.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576739969,0.70748744,3833.6,3833.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576740168,19.6853,3834.0,3833.9,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1754576740371,19.25248744,3834.0,3833.9,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1754576740573,0.70748744,3834.0,3833.9,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1754576740766,0.94118744,3834.4,3834.3,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1754576740967,19.49118744,3834.4,3834.3,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1754576741266,0.70748744,3834.4,3834.3,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1754576741471,0.94118744,3834.6,3834.5,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1754576741681,0.70748744,3834.6,3834.5,2.43927]
["bitfinex-derivatives","ETHF0:USTF0",1754576741964,19.7807,3835.0,3834.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576742166,20.25439251,3835.0,3834.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576742362,1.70739251,3835.0,3834.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576742564,1.0,3835.0,3834.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576742969,0.5446,3835.0,3834.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1754576743167,0.70739251,3835.7,3835.6,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754576743371,0.70739251,3835.7,3835.6,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1754576743566,0.70739251,3835.7,3835.6,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1754576743769,1.12679251,3836.0,3835.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754576744169,1.46849251,3836.0,3835.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754576744369,1.84769251,3836.0,3835.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754576744672,0.70739251,3836.0,3834.2,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1754576744861,0.94069,3835.8,3835.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754576745373,0.4194,3835.8,3835.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1754576745570,0.94068,3836.0,3835.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754576745770,0.4194,3836.0,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754576745978,0.9288,3836.0,3835.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576746276,1.5222,3836.0,3835.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576746469,1.9014,3836.0,3835.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576747470,1.2705,3836.0,3835.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576747968,1.9014,3836.0,3835.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576748375,1.1805,3835.7,3835.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754576748575,1.9014,3835.7,3835.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1754576748978,1.9014,3835.7,3835.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576750073,18.9234,3835.7,3834.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754576750269,0.9288,3835.4,3835.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576750477,0.9288,3835.4,3835.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576751277,1.2705,3835.4,3835.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576751780,1.5222,3835.4,3835.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576752078,1.45014,3835.5,3835.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576752278,0.2757,3835.5,3835.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576752480,0.9288,3835.5,3835.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576752681,1.2705,3835.5,3835.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576753874,1.9014,3835.5,3835.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576754079,1.79179,3835.9,3835.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754576754276,1.79179,3835.9,3835.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576754474,0.7611,3836.5,3835.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754576754676,1.9014,3836.5,3836.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576754876,1.5222,3836.5,3836.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576755071,0.9288,3836.5,3836.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576755271,0.5094,3836.2,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754576755478,1.9014,3836.2,3836.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1754576755679,1.9014,3836.2,3836.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754576756371,1.70174,3836.2,3836.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754576756576,0.5094,3836.2,3836.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576756777,0.2757,3836.2,3836.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576756972,0.2757,3836.5,3836.4,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1754576757179,0.2757,3836.5,3836.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576757575,0.8271,3836.1,3836.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754576757781,1.5222,3836.1,3836.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576758084,0.52122,3836.4,3836.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576758085,0.9288,3836.4,3836.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754576758480,0.6951,3836.5,3836.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1754576758689,1.9014,3836.5,3836.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754576759388,1.9014,3836.5,3836.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1754576759688,1.9014,3836.5,3836.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1754576760385,0.2867,3836.2,3835.3,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1754576760684,1.3375,3836.2,3836.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576760879,1.5764,3836.2,3836.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576761084,18.9959,3836.3,3836.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754576761389,19.4361,3836.3,3836.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1754576761684,1.3375,3836.3,3836.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576761885,1.5764,3836.3,3836.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576762287,1.9362,3835.9,3835.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576762485,0.2867,3835.9,3835.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576762676,1.9362,3836.3,3836.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576763383,0.2867,3836.3,3836.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576763776,0.5329,3836.3,3836.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576764086,1.9362,3836.3,3836.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754576764387,0.2867,3836.3,3836.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576764587,1.30269,3837.5,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754576764588,1.30272,3837.3,3836.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754576764776,1.30272,3837.3,3836.1,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1754576764777,0.9731,3837.1,3837.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1754576764980,1.3375,3837.1,3837.0,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1754576765177,1.5764,3837.1,3837.0,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1754576765380,1.9362,3837.1,3837.0,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1754576765586,1.9362,3837.1,3837.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754576765783,1.9362,3837.1,3837.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576766183,1.5764,3837.1,3837.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576766485,0.2867,3837.1,3837.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1754576766886,1.3375,3837.5,3837.4,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1754576767476,1.1316,3837.5,3836.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754576767682,0.7718,3837.0,3836.9,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1754576767884,1.9362,3837.0,3836.9,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1754576768089,0.9731,3837.0,3836.9,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1754576768281,0.95621763,3837.6,3836.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754576768482,1.3375,3837.3,3837.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754576768681,1.9362,3837.3,3837.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754576769583,0.7718,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754576769789,0.9731,3837.2,3837.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576770290,1.5764,3837.2,3837.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576770484,1.5764,3837.2,3837.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576771284,1.9362,3837.2,3837.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754576771485,1.212,3837.4,3837.3,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1754576771686,0.9731,3837.4,3837.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576771880,1.68184742,3837.4,3837.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576772484,0.99544742,3837.4,3837.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576772685,1.43564742,3837.7,3837.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576772994,1.68184742,3837.7,3837.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1754576773194,0.99544742,3837.7,3837.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1754576773384,0.2867,3837.7,3837.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1754576773686,0.2867,3837.9,3837.8,1.88582]
["bitfinex-derivatives","ETHF0:USTF0",1754576774382,1.0,3838.0,3837.8,1.88582]
["bitfinex-derivatives","ETHF0:USTF0",1754576774587,1.0,3838.0,3837.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576774786,1.2867,3838.0,3837.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576774983,1.0,3838.0,3837.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576775584,1.9731,3838.0,3837.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576775786,1.9362,3837.7,3837.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754576775994,1.9362,3837.7,3837.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754576776784,1.9362,3837.7,3837.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576776984,1.9362,3837.7,3837.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754576777189,0.5329,3837.7,3837.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576777392,0.2867,3837.7,3837.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576777688,1.0,3838.0,3837.6,2.66742]
["bitfinex-derivatives","ETHF0:USTF0",1754576777883,1.0,3838.0,3837.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754576778295,0.35028,3838.0,3837.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754576778492,0.59613129,3839.0,3838.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576778493,0.70874742,3839.0,3838.9,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754576778787,0.7269,3839.1,3839.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576778984,0.2867,3839.2,3839.1,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1754576779195,1.9362,3839.8,3839.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754576779689,0.8,3839.6,3838.5,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1754576779887,0.9253,3838.8,3838.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1754576780089,1.9362,3838.8,3838.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754576780391,0.3598,3839.1,3839.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754576780587,0.5329,3839.1,3839.0,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1754576780780,0.5329,3839.1,3839.0,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1754576780992,0.9731,3839.1,3839.0,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1754576781194,1.73011,3839.3,3839.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576781388,2.01681,3839.3,3839.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576781690,0.52087,3838.9,3838.8,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1754576781991,1.9362,3838.9,3838.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576782580,1.41822,3838.6,3838.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576782785,1.65716,3838.3,3838.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1754576782992,0.7718,3838.1,3838.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754576783186,1.9362,3838.1,3838.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1754576783787,1.9362,3838.1,3838.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754576784990,0.4851,3837.9,3837.8,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754576785195,1.9362,3837.9,3837.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754576785388,2.45726,3837.5,3837.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754576785588,1.30247,3838.1,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576785589,0.52111,3837.1,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754576785897,0.4402,3837.4,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754576785898,0.4402,3836.6,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754576786091,1.1644,3836.4,3836.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754576786294,1.1644,3836.4,3836.3,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1754576786791,1.1644,3836.4,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754576786989,1.30284,3837.0,3835.9,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754576786990,0.52124,3836.2,3835.9,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754576787191,0.4402,3835.9,3835.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754576787392,1.1644,3836.2,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754576787593,0.4402,3836.2,3836.1,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1754576788393,0.52124,3836.2,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754576788601,1.1644,3836.0,3835.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754576788795,1.1644,3835.9,3835.8,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1754576789389,0.52119,3836.6,3835.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1754576789593,0.52121,3836.5,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754576789795,0.52121,3836.5,3836.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754576790304,1.69132,3836.4,3836.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754576790496,1.1701,3836.4,3836.2,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1754576790691,19.77848576,3837.1,3835.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754576790692,1.1701,3835.8,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754576790899,0.4521,3835.8,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754576791096,0.52134,3835.5,3835.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754576791399,0.718,3835.2,3835.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754576791596,1.1701,3835.2,3835.1,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1754576791997,1.1701,3835.2,3835.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1754576792297,0.97349,3835.1,3834.9,1.46013453]
["bitfinex-derivatives","ETHF0:USTF0",1754576792507,1.1701,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754576793907,1.6915,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754576794100,1.1701,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754576794305,1.1701,3835.0,3834.9,0.02813453]
["bitfinex-derivatives","ETHF0:USTF0",1754576795395,1.1701,3835.0,3834.9,0.84463453]
["bitfinex-derivatives","ETHF0:USTF0",1754576795699,1.1701,3835.0,3834.9,1.20213453]
["bitfinex-derivatives","ETHF0:USTF0",1754576796101,1.1701,3835.0,3834.9,0.02813453]
["bitfinex-derivatives","ETHF0:USTF0",1754576798409,1.9317,3835.0,3834.9,0.02813453]
["bitfinex-derivatives","ETHF0:USTF0",1754576801902,2.60655,3835.7,3833.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754576801903,0.52153,3834.0,3833.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754576802098,2.45323,3834.0,3833.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754576802303,1.30368,3834.5,3833.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754576802304,2.45326,3833.8,3833.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1754576802706,1.9317,3833.8,3833.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754576803011,1.9317,3833.6,3833.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576803809,0.2251,3833.8,3833.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754576804008,1.9317,3834.0,3833.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754576804208,1.9317,3834.0,3833.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576804409,2.45324,3834.0,3833.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576805108,1.583,3833.6,3833.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576805305,1.583,3833.6,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754576805306,0.52156,3833.9,3833.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1754576805498,2.45326,3833.9,3833.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576806108,1.9317,3833.9,3833.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576806307,0.52153,3834.1,3834.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754576806511,1.04083,3834.1,3834.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576806810,2.45323,3834.1,3834.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576807110,0.52157,3833.8,3833.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754576807299,0.52157,3833.8,3833.6,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1754576807499,1.0465,3834.0,3833.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754576807704,1.0465,3834.0,3833.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576807911,2.45324,3834.0,3833.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576808508,1.5624,3834.0,3833.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576808807,2.0839,3834.3,3834.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754576809112,2.45323,3834.1,3834.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576809509,1.9317,3834.1,3834.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576810101,1.5624,3834.1,3834.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576810502,1.9317,3834.1,3834.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576810707,1.9317,3834.1,3834.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754576811006,1.5624,3833.7,3833.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754576811206,1.9317,3833.7,3833.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754576811510,1.9317,3833.7,3833.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576811912,1.583,3833.7,3833.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576812114,0.7616,3833.7,3833.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576813111,0.52156,3833.9,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754576813309,0.74666,3833.9,3833.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576813515,2.45326,3833.9,3833.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576815719,0.98897,3833.8,3833.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754576816014,0.7616,3833.8,3833.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576816208,1.9317,3833.8,3833.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576817006,0.5193,3833.8,3833.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576817221,1.1701,3834.1,3834.0,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1754576817222,0.7616,3834.1,3834.0,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1754576817517,0.7616,3834.4,3834.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754576817819,0.7616,3834.4,3834.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1754576818014,0.7616,3834.4,3834.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754576818015,0.52152,3834.1,3834.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754576818213,1.70692,3834.1,3834.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754576818515,1.9317,3834.1,3834.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754576818908,0.71304511,3834.8,3834.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754576819218,2.64694511,3834.8,3834.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1754576820817,0.4791,3834.5,3834.4,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1754576821121,1.9561,3834.5,3834.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576821320,0.7704,3834.3,3834.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754576821516,0.71304511,3834.4,3834.2,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1754576821717,0.7704,3834.7,3834.6,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1754576821915,2.66914511,3834.7,3834.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576822620,1.6648,3834.6,3834.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1754576822822,2.66914511,3834.6,3834.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576823416,0.7704,3834.1,3834.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576823617,1.9561,3834.1,3834.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1754576823822,1.9561,3834.1,3834.0,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1754576824023,0.7704,3834.1,3834.0,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1754576824420,1.48344511,3834.1,3834.0,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1754576824618,1.48344511,3834.1,3833.6,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754576824619,1.48344511,3834.3,3834.2,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1754576824819,1.48344511,3834.3,3834.2,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1754576826224,2.30704511,3834.3,3834.2,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1754576826425,2.66914511,3834.3,3834.2,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1754576826728,2.66914511,3834.3,3834.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576827319,2.66914511,3834.3,3833.6,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1754576827320,1.9561,3833.7,3833.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576827830,1.9561,3833.4,3833.3,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1754576828020,0.71304511,3833.9,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754576828223,1.86908,3833.7,3833.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1754576828419,3.19072511,3833.7,3833.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576828621,2.47768,3833.7,3833.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576829228,2.47773,3833.3,3833.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576829421,2.47773,3833.3,3833.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576829617,2.47773,3833.3,3832.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754576829618,1.29213,3832.6,3832.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754576829821,1.9561,3832.6,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754576830025,1.9561,3832.6,3832.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754576830026,1.1396,3832.6,3832.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1754576830219,2.00512511,3833.0,3832.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576830525,2.47778,3833.0,3832.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576830722,2.47778,3833.0,3832.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576830924,1.9561,3833.0,3832.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576831127,2.66914511,3833.0,3832.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576832224,0.2913,3832.5,3832.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754576832417,1.9561,3832.5,3832.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576832620,1.9561,3832.5,3832.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754576833027,0.7704,3832.5,3832.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754576833230,1.48344511,3832.5,3832.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754576833428,0.7704,3832.5,3832.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754576833821,1.48344511,3832.5,3832.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754576834017,0.7704,3832.5,3832.4,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1754576834216,0.71304511,3832.6,3832.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576834422,2.66914511,3833.1,3833.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576834622,2.66914511,3833.1,3833.0,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1754576834821,0.71304511,3833.1,3833.0,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1754576835630,0.95954511,3833.1,3833.0,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1754576835821,0.71304511,3833.1,3833.0,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1754576836026,0.52158,3833.7,3833.2,2.46104]
["bitfinex-derivatives","ETHF0:USTF0",1754576836027,0.71304511,3833.3,3833.2,2.46104]
["bitfinex-derivatives","ETHF0:USTF0",1754576836334,0.71304511,3833.6,3833.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1754576837231,1.48344511,3833.9,3833.8,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1754576837429,1.84554511,3833.9,3833.8,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1754576837724,0.71304511,3833.9,3833.8,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1754576838129,3.40266576,3834.4,3834.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1754576838324,0.96420923,3834.4,3834.3,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1754576838525,1.9561,3834.4,3834.3,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1754576839128,1.1857,3834.4,3833.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754576839432,1.9561,3833.4,3833.3,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1754576839625,1.9561,3833.7,3833.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754576839825,1.9561,3833.7,3833.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576840028,1.9561,3833.7,3833.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1754576840222,1.9561,3833.7,3833.6,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1754576840531,1.9561,3833.7,3833.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576840726,1.9561,3833.7,3833.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754576840922,1.9561,3833.7,3833.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576841634,1.9561,3833.7,3833.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576841930,1.9561,3833.7,3833.6,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754576842127,1.9561,3833.7,3833.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576843135,0.3692,3834.2,3833.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576843323,0.6086,3834.0,3833.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576843529,1.33797,3834.5,3834.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754576843829,1.5869,3834.5,3834.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576844024,0.8165,3834.9,3834.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576844226,2.11539,3835.1,3835.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576844535,1.9561,3835.1,3835.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576844928,1.9561,3835.1,3835.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576845134,1.9561,3835.1,3833.1,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754576845135,1.9561,3834.5,3834.4,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1754576845336,1.9561,3834.5,3834.4,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1754576845835,0.94433909,3835.2,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754576845836,1.9561,3834.3,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754576846138,1.9561,3834.6,3834.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1754576846333,1.9561,3834.6,3834.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754576847233,0.52158,3833.7,3833.0,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1754576847424,1.594,3833.7,3833.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576847736,1.9561,3833.7,3833.6,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1754576847931,1.594,3833.7,3833.6,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1754576848731,0.4791,3834.0,3833.9,2.01045]
["bitfinex-derivatives","ETHF0:USTF0",1754576848936,0.8165,3834.3,3833.4,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1754576848937,0.5378,3834.2,3834.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576849141,1.2253,3834.2,3834.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1754576849435,2.44459,3834.4,3834.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754576850033,1.5772,3834.8,3834.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754576850231,1.571,3834.8,3834.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576850432,1.9231,3834.8,3834.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576851040,1.9231,3834.6,3834.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754576851639,0.7702,3834.0,3833.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754576851838,0.7702,3834.0,3833.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754576852036,1.30365,3834.6,3833.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754576852337,1.1529,3833.3,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754576852538,0.4549,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754576852736,1.32251,3832.8,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754576852931,1.32251,3832.8,3832.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754576852932,1.30417,3833.1,3832.3,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1754576853133,0.807,3832.0,3831.7,3.63810291]
["bitfinex-derivatives","ETHF0:USTF0",1754576853329,1.1529,3832.0,3831.9,2.23867946]
["bitfinex-derivatives","ETHF0:USTF0",1754576853536,1.1529,3832.0,3831.9,2.60267946]
["bitfinex-derivatives","ETHF0:USTF0",1754576855039,1.1529,3832.0,3831.9,1.46127946]
["bitfinex-derivatives","ETHF0:USTF0",1754576855437,1.1529,3832.5,3832.4,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1754576855636,1.30399,3833.6,3832.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754576855637,0.807,3832.7,3832.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754576855838,1.1529,3832.7,3832.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754576856035,1.1529,3832.6,3832.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754576856235,0.8008,3832.5,3832.4,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1754576856845,0.3521,3832.6,3832.4,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1754576857043,0.3459,3833.0,3832.5,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1754576857243,0.8008,3833.0,3832.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754576857545,1.1529,3833.0,3832.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754576857745,0.52162,3833.4,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754576858348,0.52164,3833.3,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754576858542,0.698,3833.2,3833.1,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754576859142,18.327,3833.5,3832.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754576859143,1.1529,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754576859446,1.1529,3833.3,3832.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754576859637,18.327,3833.5,3832.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754576859638,1.1529,3833.4,3832.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754576859838,0.698,3833.3,3832.5,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754576860041,0.52162,3833.4,3832.5,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1754576860341,1.1529,3833.1,3832.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1754576860541,1.1529,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754576860747,1.1529,3833.0,3832.9,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1754576860949,0.807,3833.0,3832.9,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1754576861448,1.1529,3833.0,3832.9,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1754576862350,0.4549,3833.0,3832.9,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1754576862550,1.1529,3833.0,3832.9,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1754576863353,1.1529,3833.0,3832.4,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1754576863354,1.9231,3833.7,3833.6,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1754576863652,1.9231,3833.7,3833.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754576863847,0.698,3833.6,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754576864053,1.9231,3833.5,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754576864349,1.9231,3833.5,3833.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754576864350,0.4696,3833.3,3833.2,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754576864654,1.9231,3832.8,3832.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576864855,1.9231,3832.8,3832.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1754576865056,1.9231,3832.8,3832.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576865354,1.9231,3832.8,3832.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1754576865654,1.9231,3832.8,3832.7,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754576866453,1.9231,3832.8,3832.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754576866652,1.9231,3832.8,3832.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1754576867054,0.7702,3832.8,3832.7,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1754576867249,0.543,3833.3,3833.2,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1754576867448,0.3006,3833.3,3833.2,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1754576867647,0.543,3833.3,3833.2,2.42773]
["bitfinex-derivatives","ETHF0:USTF0",1754576867848,0.543,3833.6,3833.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754576868044,1.2251,3833.6,3833.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754576868257,1.9231,3833.6,3833.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754576871448,1.9231,3833.6,3832.8,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1754576871449,1.6959,3833.5,3833.4,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754576871644,1.6959,3833.5,3833.4,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1754576871844,1.9231,3833.5,3833.4,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1754576873557,1.9231,3833.5,3833.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576873948,1.571,3834.3,3834.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754576874153,0.543,3834.5,3834.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1754576874358,0.3006,3834.5,3834.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1754576875158,0.7702,3834.5,3834.4,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1754576875459,1.9231,3834.5,3834.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576876457,0.7702,3834.5,3834.4,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576876653,19.3209,3834.7,3834.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576877056,19.894,3834.7,3834.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576877255,20.2461,3834.7,3834.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754576878361,20.2461,3834.7,3834.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754576878953,20.2461,3834.7,3834.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1754576878954,2.44458,3834.4,3834.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1754576879153,18.323,3834.7,3834.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1754576879154,0.7397,3834.2,3834.1,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1754576879356,1.8069,3834.2,3834.1,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1754576879553,1.8069,3834.2,3834.1,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1754576879758,1.8069,3833.7,3833.6,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1754576879959,1.0694,3834.1,3834.0,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1754576880158,1.0694,3834.1,3834.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754576880159,1.4828,3834.1,3834.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754576880356,0.7397,3834.1,3834.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754576880551,1.45649,3834.4,3834.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754576880757,20.1249,3834.4,3834.3,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1754576880965,1.8069,3834.4,3834.3,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754576881152,20.1239,3834.4,3834.3,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754576881553,0.5183,3834.0,3833.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1754576881754,1.8069,3834.0,3833.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1754576882460,1.8069,3834.0,3833.9,1.98385]
["bitfinex-derivatives","ETHF0:USTF0",1754576882654,39.28393,3835.0,3834.2,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1754576882857,0.2181,3834.5,3834.4,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1754576883063,37.9804,3835.0,3834.9,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1754576883360,20.64427,3835.3,3835.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1754576883567,21.3648308,3835.3,3835.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576883754,1.1531,3835.0,3834.9,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1754576883959,1.8069,3835.0,3834.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1754576884165,1.8069,3835.0,3834.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754576884166,0.7397,3835.0,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754576884368,0.52139,3835.1,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754576884369,1.8069,3834.9,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754576884761,1.8069,3834.9,3834.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1754576884959,1.8069,3834.9,3834.8,1.68762]
["bitfinex-derivatives","ETHF0:USTF0",1754576885860,1.8069,3834.5,3834.4,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1754576886060,0.7397,3834.1,3834.0,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1754576886264,1.8069,3834.1,3834.0,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1754576886460,1.8069,3834.1,3834.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754576886660,0.3002,3834.1,3834.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1754576886857,1.8069,3834.5,3834.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1754576887062,1.8069,3834.5,3834.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576887262,1.8069,3834.5,3834.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1754576887466,0.7397,3834.2,3834.1,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1754576887660,1.8069,3834.2,3834.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576888964,1.8069,3834.2,3834.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1754576889263,0.7375,3834.1,3834.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1754576889563,0.52153,3834.0,3833.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576889861,1.8069,3833.8,3833.7,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1754576890166,1.8069,3833.8,3833.7,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1754576890955,1.4828,3833.8,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754576891157,1.0672,3833.6,3833.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576891360,0.7397,3833.3,3833.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576891568,0.7397,3833.3,3833.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754576891757,1.26128,3833.7,3833.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576891963,20.63948,3833.7,3833.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576892266,2.32852,3833.4,3833.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576892868,1.26136,3833.1,3833.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576893067,1.26136,3833.1,3833.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1754576893262,0.7397,3832.9,3832.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754576893461,1.1531,3832.9,3832.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754576893665,1.8069,3832.9,3832.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754576894069,1.4828,3832.9,3832.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754576894766,1.8069,3832.9,3832.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754576894962,1.58883,3833.3,3833.1,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754576895269,1.8069,3833.2,3833.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754576895665,1.8069,3833.2,3833.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754576897664,0.52194,3831.0,3830.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754576897869,0.52194,3831.0,3830.0,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754576898064,0.3241,3831.2,3830.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754576898267,1.3044,3832.4,3830.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754576898471,0.52183,3831.9,3831.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754576898672,0.52188,3831.5,3831.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754576898966,0.52188,3831.5,3831.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576900870,0.84596,3831.6,3831.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576901272,1.17566,3831.6,3831.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576902872,0.84596,3831.6,3831.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576903269,1.06406,3831.6,3831.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754576903674,1.06406,3831.6,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754576903675,37.573,3831.6,3829.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754576903971,1.1759,3829.9,3829.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754576904165,0.6538,3829.8,3829.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576904371,0.84625,3829.5,3829.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576904572,0.6538,3829.5,3829.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576905168,0.6538,3829.5,3829.4,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1754576905768,0.6538,3829.5,3829.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576905965,0.6538,3830.2,3829.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754576906168,0.52208,3830.0,3829.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754576906369,0.6538,3830.5,3829.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754576906668,0.52204,3830.3,3830.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754576906875,1.17584,3830.3,3829.9,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1754576907069,1.17586,3830.2,3830.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1754576907370,0.6538,3830.2,3830.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754576907969,0.6538,3830.1,3829.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754576908162,0.6538,3830.0,3829.9,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1754576908568,0.6538,3830.0,3829.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1754576909062,0.52209,3829.9,3829.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754576909273,0.3487,3829.7,3829.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754576909475,0.87633,3829.6,3829.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576910472,0.52212,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576910774,0.87632,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576911772,1.22402,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576912071,0.7019,3829.7,3829.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754576912275,1.22405,3829.5,3829.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754576912469,0.52217,3829.3,3829.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754576912674,0.87639,3829.1,3829.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576912973,0.52219,3829.1,3829.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576913776,0.52217,3829.4,3829.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754576913970,0.52217,3829.4,3829.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576915069,0.87637,3829.4,3829.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576915572,0.52219,3829.2,3829.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576915874,0.52217,3829.3,3829.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754576916071,0.3542,3829.8,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754576916072,0.52213,3829.6,3829.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754576916272,0.52211,3829.8,3829.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754576916473,0.7965,3830.6,3829.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576916672,1.30506,3830.4,3829.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576916870,0.5221,3829.9,3829.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754576917075,0.52208,3830.0,3829.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754576918165,1.10188,3830.0,3829.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754576918364,1.54418,3830.0,3829.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754576918565,0.74768,3830.0,3829.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1754576918771,0.2256,3830.6,3830.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754576918974,0.9275,3830.9,3830.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754576919174,0.52192,3831.1,3830.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576919478,0.52192,3831.1,3829.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754576919479,1.30481,3831.1,3829.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754576919673,0.522,3830.6,3830.0,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1754576919867,1.1442,3830.4,3830.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576920073,1.30502,3830.6,3829.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754576920274,0.9644,3829.8,3829.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576920477,1.6663,3829.8,3829.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754576920774,1.1442,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576921069,1.66631,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576921268,1.1442,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576921671,0.86978,3830.0,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576921870,1.1442,3829.9,3829.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576922072,1.1442,3829.9,3829.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754576922073,0.7965,3829.8,3829.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754576922373,0.86979,3829.9,3829.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1754576922374,0.52214,3829.6,3829.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754576922572,0.97652929,3830.9,3829.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754576922573,1.1442,3829.4,3829.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754576922772,0.52217,3829.3,3829.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754576922975,0.52219,3829.1,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576923181,1.1442,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576923375,0.52219,3829.1,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576923576,0.4423,3829.3,3829.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754576923876,0.4423,3829.3,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754576923877,0.97707151,3830.1,3829.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754576924077,1.1442,3830.0,3829.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754576924379,0.7148493,3830.0,3829.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754576924578,0.3477,3829.7,3829.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576924768,0.52213,3829.6,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576924969,0.87632,3829.7,3829.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576925171,0.3542,3829.4,3829.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754576925372,0.7965,3829.3,3829.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576925975,1.1442,3829.3,3829.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576926169,0.5221,3829.8,3829.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754576926374,0.5221,3829.8,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576926375,1.5113493,3829.7,3829.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754576926571,0.7965,3829.7,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754576926774,1.5113493,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576926975,1.1442,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576927175,1.8590493,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576927375,0.7148493,3829.7,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576927871,0.7148493,3830.0,3829.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576928083,0.7148493,3829.9,3829.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576928383,0.71946776,3829.8,3829.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576930284,0.71946776,3829.8,3829.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576930478,1.86366776,3829.8,3829.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576931072,0.71946776,3829.8,3829.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754576931678,0.7965,3830.6,3830.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754576931874,1.1442,3830.6,3830.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754576932079,1.1442,3830.6,3830.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754576932279,1.1442,3830.6,3830.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754576932475,1.37948576,3830.8,3830.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754576932681,1.90147576,3830.7,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576932980,1.37948576,3830.7,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576933183,1.90145576,3830.8,3830.7,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754576933582,1.90145576,3830.8,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754576933774,0.522,3830.6,3830.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754576933978,0.522,3830.6,3830.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754576934187,1.90146576,3830.7,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576934381,0.52198,3830.7,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576934583,1.37948576,3830.8,3830.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754576934584,0.522,3830.5,3830.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754576934885,1.1442,3830.5,3830.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754576935281,1.1442,3830.4,3830.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576935586,1.66625,3830.2,3830.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754576935781,0.52204,3830.3,3830.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754576936176,0.52206,3830.1,3829.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754576936486,0.52204,3830.3,3830.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754576936886,0.7019,3830.2,3830.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754576937082,0.52206,3830.2,3830.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754576937281,1.1442,3830.2,3830.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754576937485,1.1442,3830.2,3830.1,1.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754576937984,1.90149576,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754576938185,3.04569576,3830.5,3830.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1754576938385,1.66623,3830.4,3830.2,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754576938585,1.1442,3830.3,3830.2,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1754576938881,1.37948576,3830.5,3830.4,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1754576939183,1.37948576,3830.7,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754576939390,2.15598576,3831.0,3830.9,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1754576939790,0.52195,3830.9,3830.7,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1754576940090,0.52195,3830.9,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754576940091,0.7765,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754576940291,1.1028,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754576940888,0.7765,3830.7,3830.6,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1754576941188,0.4344,3830.7,3830.6,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1754576941384,0.52199,3830.6,3830.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754576941584,1.1028,3830.3,3830.2,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1754576941989,1.1028,3830.3,3830.2,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1754576942588,1.1028,3830.3,3830.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576942893,0.52204,3830.2,3830.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754576943188,0.4344,3830.1,3830.0,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1754576943385,0.7765,3830.1,3830.0,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1754576943784,0.7765,3830.1,3830.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576943979,1.1028,3830.1,3830.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1754576944187,1.1028,3830.0,3829.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754576944587,1.1028,3830.0,3829.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576944790,0.52209,3829.9,3829.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754576945086,1.29863,3829.6,3829.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754576945286,1.62493,3829.6,3829.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754576945480,1.62493,3829.6,3829.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754576946282,0.7765,3829.2,3829.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576946987,0.95656,3829.4,3829.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576947186,1.29866,3829.4,3829.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576947494,0.52216,3829.4,3829.2,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754576947688,0.95655,3829.5,3829.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576947882,1.62495,3829.5,3829.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576948389,0.7765,3829.5,3829.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576948590,1.30519,3830.0,3829.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1754576948796,0.7765,3830.1,3829.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576949095,0.52213,3829.6,3829.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754576949291,1.29863,3829.6,3829.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576949489,1.1028,3829.6,3829.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1754576949693,1.29864,3829.6,3829.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576950694,1.62494,3829.6,3829.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754576950896,2.36674,3829.6,3829.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754576951085,2.36674,3829.6,3829.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754576951285,2.36674,3829.6,3829.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754576951495,1.30519,3830.0,3829.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754576951496,2.02467,3829.3,3829.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754576951697,2.36677,3829.3,3829.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576951889,1.8446,3829.3,3829.2,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576952397,1.8446,3829.3,3829.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754576952701,2.36681,3829.0,3828.9,2.47400554]
["bitfinex-derivatives","ETHF0:USTF0",1754576952997,2.36681,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576953194,1.81311,3829.0,3828.9,2.05670554]
["bitfinex-derivatives","ETHF0:USTF0",1754576953497,1.29871,3829.0,3828.9,2.03920554]
["bitfinex-derivatives","ETHF0:USTF0",1754576953693,0.52219,3829.2,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576953889,0.52219,3829.2,3829.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576954095,1.62499,3829.2,3829.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754576954296,1.62501,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576955400,0.52221,3829.0,3828.9,2.03920554]
["bitfinex-derivatives","ETHF0:USTF0",1754576955595,0.52221,3829.1,3829.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576955795,1.03661,3829.1,3829.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576955996,2.36681,3829.1,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576956196,1.8446,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754576956900,1.8446,3829.0,3828.9,1.48990554]
["bitfinex-derivatives","ETHF0:USTF0",1754576957100,1.8446,3829.0,3828.9,1.70900554]
["bitfinex-derivatives","ETHF0:USTF0",1754576957399,1.8446,3829.0,3828.9,2.76000554]
["bitfinex-derivatives","ETHF0:USTF0",1754576957595,0.5144,3829.0,3828.9,2.76000554]
["bitfinex-derivatives","ETHF0:USTF0",1754576958399,1.8446,3829.0,3828.9,2.76000554]
["bitfinex-derivatives","ETHF0:USTF0",1754576958597,1.5183,3829.0,3828.9,2.76000554]
["bitfinex-derivatives","ETHF0:USTF0",1754576958903,1.8446,3829.0,3828.9,1.70900554]
["bitfinex-derivatives","ETHF0:USTF0",1754576960097,1.8446,3829.0,3828.9,1.37500554]
["bitfinex-derivatives","ETHF0:USTF0",1754576960503,1.8446,3829.0,3828.9,1.70900554]
["bitfinex-derivatives","ETHF0:USTF0",1754576960899,0.52221,3829.1,3829.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754576961102,1.03661,3829.1,3829.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576961302,1.47101,3829.1,3829.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576961903,2.36681,3829.1,3829.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576962303,0.52221,3829.1,3829.0,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576963204,1.30507,3830.4,3829.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754576963402,0.52209,3829.9,3829.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754576963602,1.03649,3829.9,3829.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754576963902,2.04039,3829.9,3829.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754576964108,1.5183,3829.7,3829.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754576964309,0.3263,3830.0,3829.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754576964502,1.2909,3830.0,3829.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576964702,0.5144,3830.0,3829.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576965006,1.5183,3830.0,3829.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576965206,0.5144,3830.0,3829.9,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754576965400,1.37948576,3830.8,3829.4,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754576965401,1.37948576,3831.2,3831.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1754576965707,2.24346576,3831.4,3831.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576965902,0.3421,3831.4,3831.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576966102,1.72158576,3831.4,3831.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576966299,0.86398,3831.4,3831.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576966511,2.24346576,3831.4,3831.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576966810,0.6646138,3831.1,3831.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576967011,0.2302138,3831.1,3831.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1754576967703,0.21468994,3831.7,3831.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754576967908,0.21468994,3831.7,3831.6,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754576968108,0.99118994,3831.7,3831.6,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1754576968309,1.31748994,3831.7,3831.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754576968511,1.31748994,3831.7,3831.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754576968710,1.31748994,3831.7,3831.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1754576969009,1.31748994,3831.7,3831.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754576969401,0.99118994,3831.7,3831.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754576969601,0.64908994,3831.7,3831.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754576970417,1.32118994,3831.7,3831.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754576970708,0.52191,3831.2,3831.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754576970917,1.62901,3831.2,3831.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754576971109,1.62901,3831.2,3831.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1754576971613,0.52193,3831.1,3830.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754576971805,0.52193,3831.1,3831.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754576972009,1.30493,3831.1,3831.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754576972905,0.95693,3831.1,3831.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754576973510,1.46883,3831.1,3831.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576973708,1.2949,3831.1,3831.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576973906,1.2949,3831.1,3830.0,38.90517]
["bitfinex-derivatives","ETHF0:USTF0",1754576973907,0.21468994,3831.7,3831.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754576974112,0.73652994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576974313,0.21468994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576975810,0.21468994,3831.7,3831.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754576978211,0.21468994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576978410,1.16158994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576978713,2.04898994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576978917,1.72488994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576979413,0.21468994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576979918,1.16158994,3831.7,3831.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576980210,1.1622,3831.4,3831.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754576980418,0.21468994,3831.7,3830.7,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1754576980419,1.18073994,3831.7,3831.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754576980617,2.57083994,3831.7,3831.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754576980811,0.7272,3831.5,3831.4,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1754576981016,0.7272,3831.5,3831.0,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754576981017,1.5102,3831.3,3831.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576981212,0.21468994,3831.7,3831.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754576981414,2.57082994,3831.7,3831.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754576981607,0.52188,3831.4,3831.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754576981808,1.8343,3831.4,3831.3,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1754576982114,1.8343,3831.4,3831.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754576982614,1.5102,3831.4,3831.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576982815,1.8343,3831.4,3831.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1754576983010,1.8343,3831.3,3831.2,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1754576983514,2.03211,3831.2,3831.1,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754576983723,1.8343,3831.2,3831.1,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754576983922,1.8343,3831.2,3831.1,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1754576984111,1.8343,3831.2,3831.1,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1754576984516,0.7272,3830.9,3830.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754576984716,1.8343,3830.9,3830.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754576984916,1.8343,3830.9,3830.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754576985118,1.8343,3830.9,3830.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754576985318,1.8343,3830.9,3830.8,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1754576985611,0.21468994,3831.7,3830.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754576985818,0.5119,3831.3,3831.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1754576986019,0.5119,3831.3,3831.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754576986221,1.2949,3831.3,3831.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754576986425,1.8343,3831.3,3831.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576986919,1.8343,3831.3,3831.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754576987223,1.8343,3831.3,3831.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754576987821,1.1622,3831.3,3831.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576988022,0.9469,3831.3,3831.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576988222,0.5119,3831.3,3831.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576988819,1.5102,3831.6,3831.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1754576989014,1.5102,3831.6,3831.5,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576989327,2.35616,3831.6,3831.5,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576990028,1.5102,3831.6,3831.5,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576990227,0.21468994,3831.7,3831.6,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1754576990425,0.21468994,3831.7,3831.6,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754576992622,1.72488994,3831.7,3831.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754576992815,1.72488994,3831.7,3831.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1754576992816,0.7272,3831.5,3831.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1754576993024,1.8343,3831.5,3831.4,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1754576993215,1.8343,3831.5,3831.4,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1754576993621,0.52188,3831.4,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754576993818,1.8343,3831.3,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754576994218,1.09876,3831.6,3831.1,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754576994415,1.0752,3831.4,3831.3,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1754576994620,0.72658994,3831.7,3831.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1754576994823,0.72658994,3831.7,3831.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1754576995021,1.16158994,3831.7,3831.6,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754576995222,1.50958994,3831.7,3831.6,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754576995417,1.72488994,3831.7,3831.6,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1754576996323,2.04898994,3831.7,3831.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1754576996530,2.04898994,3831.7,3831.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1754576996925,2.04898994,3831.7,3831.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1754576997125,2.04898994,3831.7,3831.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754576997326,2.04898994,3831.7,3831.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576997627,1.16158994,3831.7,3831.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576997820,2.04898994,3831.7,3831.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576998229,1.72488994,3831.7,3831.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576998430,1.37688994,3831.7,3831.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576998932,2.04898994,3831.7,3831.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754576999827,0.21468994,3831.7,3831.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1754577000424,0.92146331,3832.6,3832.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1754577000626,0.4165,3833.3,3833.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754577000627,1.97664,3833.3,3833.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754577000924,1.7695,3832.1,3832.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754577001128,1.455,3832.1,3832.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754577001428,1.7695,3832.1,3832.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754577001727,1.87473,3832.6,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754577001927,1.353,3832.6,3832.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1754577002122,1.0385,3832.6,3832.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754577002321,1.7695,3832.6,3832.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754577002628,1.7695,3832.2,3832.1,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1754577003033,1.7695,3832.2,3832.1,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1754577003233,1.7695,3832.2,3830.6,2.60994]
["bitfinex-derivatives","ETHF0:USTF0",1754577003234,0.4165,3832.1,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754577003427,0.731,3831.9,3831.8,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1754577003733,0.3212,3831.9,3831.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1754577003930,1.0522,3831.6,3831.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754577004132,1.15758,3831.4,3831.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754577004326,1.0522,3831.3,3831.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754577004535,1.0522,3831.3,3831.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754577005929,1.2293,3831.3,3831.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754577006127,0.9081,3831.3,3831.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754577006332,1.30443,3832.3,3830.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1754577006333,1.455,3831.8,3831.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754577006527,0.2747,3831.8,3831.7,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1754577007231,0.9081,3832.0,3831.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754577007534,1.7695,3832.0,3831.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577007833,1.7695,3832.0,3831.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754577008021,0.2747,3832.0,3831.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754577008227,1.4483,3832.4,3832.3,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1754577008433,0.52173,3832.6,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754577008627,0.7377,3832.6,3832.5,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754577008827,0.7377,3832.6,3832.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754577009130,1.0522,3832.6,3832.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754577009326,0.52167,3833.0,3832.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754577009533,0.5217,3832.8,3832.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1754577009829,1.5739,3832.8,3832.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754577010834,2.2912,3832.8,3832.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577011736,1.23903,3832.5,3832.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1754577012034,2.29123,3832.5,3832.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754577012234,1.7695,3832.5,3832.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754577012733,0.6357,3832.5,3831.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754577013034,1.30422,3832.9,3832.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754577013035,1.7695,3832.2,3832.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754577013236,1.0385,3832.0,3831.9,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1754577013431,1.7695,3832.0,3831.9,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1754577013632,1.65556,3832.4,3832.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577013940,0.2747,3832.4,3832.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754577014238,0.4165,3832.7,3832.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754577014733,0.4165,3832.7,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754577014940,0.7377,3832.6,3832.5,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1754577015238,1.0522,3832.6,3832.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754577015832,0.7377,3832.6,3832.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754577016636,0.52173,3832.6,3830.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754577016939,1.0522,3832.5,3832.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1754577017144,1.0522,3832.5,3832.4,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1754577017434,1.25939,3832.8,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754577017740,0.7377,3832.8,3832.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754577017930,0.731,3833.0,3832.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1754577018132,1.0522,3833.0,3832.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754577018331,1.7695,3833.0,3832.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577018526,1.7695,3833.0,3832.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754577018527,1.0522,3832.9,3832.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1754577018728,0.8128,3832.3,3832.2,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1754577018933,0.2747,3832.3,3832.2,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754577019543,0.4165,3832.5,3832.4,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1754577019839,0.4916,3832.8,3832.7,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754577020049,1.7695,3832.8,3832.7,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1754577020242,0.52163,3833.3,3832.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754577020445,0.7173,3833.1,3833.0,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1754577020739,1.7695,3833.1,3833.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577020935,1.7695,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754577021134,1.7695,3832.9,3832.8,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1754577021334,1.7695,3832.9,3832.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754577021534,1.7695,3832.7,3832.6,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1754577021733,1.7695,3832.7,3832.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577021936,1.7695,3832.7,3832.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754577022132,1.2293,3832.7,3832.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754577022337,1.455,3832.7,3832.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1754577022536,1.7695,3832.7,3832.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577023050,0.9081,3832.7,3832.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754577023242,1.2293,3832.7,3832.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754577023434,0.3145,3833.1,3832.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754577023435,1.56017,3833.0,3832.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754577023635,0.7173,3832.7,3832.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754577023837,0.7173,3832.5,3832.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1754577024034,1.7695,3832.5,3832.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754577024238,1.7695,3832.5,3832.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754577024439,1.7695,3832.5,3832.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754577024630,0.3145,3832.4,3832.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754577024837,1.7695,3832.4,3832.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754577025532,1.7695,3832.4,3832.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1754577025733,1.0522,3832.4,3832.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1754577025937,1.30442,3832.3,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754577026132,0.7614,3831.4,3831.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754577026332,0.7614,3831.7,3831.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754577026543,0.84303,3831.9,3831.7,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1754577026848,0.3212,3831.9,3831.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754577027343,1.27574737,3832.4,3832.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754577027643,0.96866,3832.3,3832.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1754577027845,0.6357,3832.2,3831.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1754577028037,0.7614,3831.6,3831.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1754577028238,0.6357,3831.6,3831.5,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1754577028437,0.4426,3831.8,3831.7,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1754577028642,0.7638,3831.8,3831.7,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1754577028842,0.2169,3831.8,3831.7,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1754577029148,1.93087,3831.5,3831.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754577029441,1.93087,3831.5,3831.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754577029442,1.409,3831.5,3831.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1754577030245,1.409,3831.5,3831.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754577030549,1.30454,3832.0,3831.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577030550,0.423,3831.2,3831.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577030738,1.2096,3831.2,3831.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577031138,0.871,3831.2,3831.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577031340,0.2152,3831.2,3831.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577031648,1.409,3831.2,3831.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577032038,0.423,3830.9,3830.8,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1754577032349,1.93095,3830.9,3830.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754577033847,1.26835,3830.9,3830.8,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754577034443,1.73155,3830.9,3830.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577034744,0.52195,3831.0,3830.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1754577034947,0.52207,3830.1,3829.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754577035240,1.2096,3829.9,3829.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754577035442,0.7464,3829.9,3829.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754577035640,0.7464,3829.9,3829.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577035948,0.52206,3830.1,3829.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577036246,1.30866,3830.1,3830.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754577036445,0.7866,3830.1,3830.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754577036743,0.3234,3830.1,3830.0,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1754577037046,0.52205,3830.2,3830.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577037236,1.30865,3830.2,3830.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754577037443,0.52207,3830.1,3829.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754577037747,0.7866,3830.0,3829.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754577038349,1.409,3829.8,3829.7,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754577038645,1.409,3829.8,3829.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754577038839,0.52205,3830.3,3829.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754577039045,0.2152,3830.4,3830.3,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577039243,0.2152,3830.5,3830.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577040347,1.30482,3831.2,3829.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1754577040348,0.52205,3830.3,3829.6,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1754577040548,0.7616,3830.0,3829.9,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1754577040850,0.2152,3830.0,3829.9,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1754577041244,0.5386,3830.0,3829.9,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1754577041438,0.2152,3830.0,3829.9,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1754577041647,0.52202,3830.5,3830.2,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754577041850,0.423,3830.5,3830.4,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1754577042150,0.2152,3830.5,3830.4,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1754577042745,0.52197,3830.8,3830.4,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1754577043045,0.2152,3830.8,3830.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754577043349,0.871,3830.8,3830.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1754577043744,1.73157,3830.8,3830.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577044246,1.14441,3830.5,3830.4,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577044552,1.93101,3830.5,3830.4,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754577045144,1.93101,3830.5,3830.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754577045341,1.93101,3830.5,3830.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754577045552,1.30861,3830.5,3830.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1754577045845,0.5644,3829.8,3829.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1754577046247,0.5644,3829.8,3829.6,0.04177]
["bitfinex-derivatives","ETHF0:USTF0",1754577046447,0.0423,3829.7,3829.6,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754577048147,0.0423,3829.7,3829.6,0.04177]
["bitfinex-derivatives","ETHF0:USTF0",1754577048755,0.0423,3829.7,3829.6,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754577048952,0.0423,3829.7,3829.6,0.04177]
["bitfinex-derivatives","ETHF0:USTF0",1754577049353,0.0423,3829.7,3829.6,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754577049557,0.0423,3829.7,3829.6,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1754577049850,0.0423,3829.7,3829.6,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1754577050749,0.0423,3829.7,3829.6,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1754577052857,0.5644,3829.8,3829.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754577053355,0.632,3829.8,3829.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754577053558,0.632,3829.8,3829.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577054359,0.52209,3829.9,3829.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754577054558,0.52209,3829.9,3829.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577054854,0.59119,3829.9,3829.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754577055056,2.26519856,3830.3,3829.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754577055057,1.30522,3830.0,3829.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754577055260,0.52221,3829.0,3828.9,0.49477333]
["bitfinex-derivatives","ETHF0:USTF0",1754577055461,0.52235,3828.0,3827.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754577055660,0.52235,3828.0,3827.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577055862,0.52235,3828.0,3827.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754577056058,0.52235,3828.0,3827.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577056460,0.52235,3828.0,3827.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754577056858,0.52235,3828.0,3827.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577057357,0.52235,3828.0,3826.5,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754577057358,0.52254,3826.6,3826.5,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754577057657,0.52254,3826.6,3824.6,8.69159191]
["bitfinex-derivatives","ETHF0:USTF0",1754577057658,0.52259,3826.3,3826.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577057852,0.52259,3826.3,3826.1,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754577058055,0.52259,3826.3,3826.1,3.58540291]
["bitfinex-derivatives","ETHF0:USTF0",1754577058258,37.601,3827.3,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577058460,18.36,3827.2,3826.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577058661,0.52252,3826.8,3826.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754577058860,0.52252,3826.8,3826.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1754577059063,0.52253,3826.7,3826.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754577059253,0.0346,3826.8,3826.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754577059456,18.36,3827.1,3826.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577059658,18.36,3827.1,3827.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754577059855,18.36,3827.1,3826.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754577059856,0.0346,3827.0,3826.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754577060062,0.0346,3826.8,3826.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1754577060368,19.10040868,3826.8,3826.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754577060566,18.416,3827.2,3826.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754577060772,0.70868766,3827.1,3827.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577061071,0.0013,3828.3,3827.9,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754577061268,0.4518,3828.4,3828.3,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1754577061469,18.8768,3828.6,3828.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577061673,0.25126647,3828.5,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577061867,0.52241,3827.6,3826.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1754577062172,0.4518,3827.3,3826.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577062373,0.52244,3827.3,3827.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577062575,0.4518,3827.2,3827.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577062776,0.4518,3827.7,3827.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577062973,0.4518,3827.7,3827.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577063174,0.4518,3827.7,3827.2,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754577063470,1.29431,3826.8,3826.7,1.24383807]
["bitfinex-derivatives","ETHF0:USTF0",1754577063676,1.29431,3826.8,3825.9,1.90537277]
["bitfinex-derivatives","ETHF0:USTF0",1754577063677,0.2867,3826.7,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577063873,0.5226,3826.2,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577064180,0.80931,3826.1,3826.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754577064480,0.52261,3826.1,3826.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1754577065171,19.05957,3826.4,3826.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754577065378,19.05957,3826.4,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577065379,0.4518,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577065676,0.4851,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577066075,0.7718,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577066379,0.4851,3826.0,3825.9,1.59864277]
["bitfinex-derivatives","ETHF0:USTF0",1754577066780,0.4851,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577066980,0.7718,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577067370,0.4851,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754577067578,0.4518,3826.0,3825.9,2.04044277]
["bitfinex-derivatives","ETHF0:USTF0",1754577067775,0.4518,3826.0,3823.1,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1754577067776,0.4518,3825.6,3823.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754577067981,0.5229,3824.0,3823.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577068182,0.52291,3823.9,3823.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577068387,0.52291,3823.9,3823.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577068881,1.30697,3824.8,3821.9,38.93396]
["bitfinex-derivatives","ETHF0:USTF0",1754577068882,0.0333,3826.1,3823.9,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1754577069076,1.75826,3826.3,3823.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754577069275,1.75826,3826.3,3823.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577069276,0.52288,3824.1,3823.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577069477,1.30646,3826.3,3824.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577069478,1.30659,3826.0,3824.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577069788,0.52279,3824.8,3824.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577070078,0.4518,3825.4,3823.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754577070277,0.2867,3825.3,3824.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577070481,1.30665,3825.8,3824.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754577070782,0.97468,3824.1,3824.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754577070982,1.00798,3824.1,3824.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754577071681,1.29468,3824.1,3824.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754577071880,0.0333,3823.3,3823.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754577072081,0.4518,3823.2,3823.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754577072382,0.52296,3823.6,3822.9,1.46472116]
["bitfinex-derivatives","ETHF0:USTF0",1754577072680,0.97476,3823.6,3823.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577073276,0.97476,3823.6,3823.5,0.67622042]
["bitfinex-derivatives","ETHF0:USTF0",1754577073481,0.52302,3823.1,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577073779,1.00805,3823.6,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577074078,0.52286,3824.3,3823.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577074378,0.52284,3824.5,3824.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754577074578,0.52284,3824.5,3824.0,0.01733179]
["bitfinex-derivatives","ETHF0:USTF0",1754577074579,0.52284,3824.5,3824.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577075378,0.52284,3824.5,3824.4,1.11683179]
["bitfinex-derivatives","ETHF0:USTF0",1754577075877,0.97464,3824.5,3824.4,1.11683179]
["bitfinex-derivatives","ETHF0:USTF0",1754577076077,1.00794,3824.5,3824.4,0.34503179]
["bitfinex-derivatives","ETHF0:USTF0",1754577076278,0.52284,3824.5,3824.4,1.11683179]
["bitfinex-derivatives","ETHF0:USTF0",1754577076478,0.52294,3823.7,3823.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754577076676,0.52301,3823.2,3822.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754577076880,0.52301,3823.2,3823.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577076881,0.97481,3823.2,3823.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577077085,0.52301,3823.2,3823.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577077779,0.97483,3823.0,3822.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754577077979,1.00813,3823.0,3822.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754577078283,1.29483,3823.0,3822.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754577078476,1.29483,3823.0,3822.9,0.39355116]
["bitfinex-derivatives","ETHF0:USTF0",1754577078682,0.52306,3822.8,3822.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754577078879,0.52323,3821.6,3821.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754577079084,0.0634,3822.3,3821.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754577079385,0.52315,3822.2,3821.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754577079574,0.52316,3822.1,3821.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754577079779,0.58658,3821.9,3821.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1754577079980,0.0634,3821.9,3821.8,1.23994397]
["bitfinex-derivatives","ETHF0:USTF0",1754577080283,2.68708576,3823.0,3821.8,1.23994397]
["bitfinex-derivatives","ETHF0:USTF0",1754577080284,0.3404,3822.7,3821.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754577080483,0.0634,3822.3,3822.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577080683,0.58653,3822.3,3822.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754577080881,0.6974847,3823.1,3822.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577081084,0.0333,3823.3,3822.7,0.365854]
["bitfinex-derivatives","ETHF0:USTF0",1754577081280,0.52303,3823.0,3822.7,0.365854]
["bitfinex-derivatives","ETHF0:USTF0",1754577081478,2.07697046,3823.6,3822.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577081678,1.44288576,3823.6,3822.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577081878,0.52294,3823.7,3823.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577082077,0.52294,3823.7,3823.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577082283,0.52294,3823.7,3823.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577082481,0.94613706,3823.9,3823.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577082681,0.5228,3824.7,3823.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577082885,0.52282,3824.5,3823.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754577083085,0.52276,3825.0,3824.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1754577083287,1.41278576,3825.4,3822.2,40.27465]
["bitfinex-derivatives","ETHF0:USTF0",1754577083288,0.52282,3824.5,3824.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577083484,0.52282,3824.6,3824.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754577083685,0.5862,3824.7,3824.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577083887,0.52282,3824.5,3824.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577084080,0.77161598,3824.5,3824.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1754577084287,0.86831598,3824.5,3824.4,0.035854]
["bitfinex-derivatives","ETHF0:USTF0",1754577084593,0.77161598,3824.5,3824.4,1.135354]
["bitfinex-derivatives","ETHF0:USTF0",1754577084987,0.24879598,3824.5,3824.4,1.135354]
["bitfinex-derivatives","ETHF0:USTF0",1754577085291,0.77173999,3824.5,3824.4,1.135354]
["bitfinex-derivatives","ETHF0:USTF0",1754577085688,0.24891999,3824.5,3824.4,1.135354]
["bitfinex-derivatives","ETHF0:USTF0",1754577086191,0.94251825,3824.6,3824.4,1.135354]
["bitfinex-derivatives","ETHF0:USTF0",1754577086395,0.94251825,3824.5,3824.4,0.035854]
["bitfinex-derivatives","ETHF0:USTF0",1754577086690,0.94251825,3824.5,3824.4,1.135354]
["bitfinex-derivatives","ETHF0:USTF0",1754577086883,0.94251825,3824.5,3824.4,1.15391781]
["bitfinex-derivatives","ETHF0:USTF0",1754577087181,0.69359826,3824.5,3824.4,1.15391781]
["bitfinex-derivatives","ETHF0:USTF0",1754577087385,0.69359826,3824.5,3824.4,0.05441781]
["bitfinex-derivatives","ETHF0:USTF0",1754577087580,0.52292,3823.8,3823.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754577087787,0.69359826,3823.7,3823.4,0.01729621]
["bitfinex-derivatives","ETHF0:USTF0",1754577087988,1.21654826,3823.6,3823.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754577088692,0.69359826,3823.6,3823.5,1.11679621]
["bitfinex-derivatives","ETHF0:USTF0",1754577089193,0.75849826,3823.6,3823.5,0.67499621]
["bitfinex-derivatives","ETHF0:USTF0",1754577089394,0.75849826,3823.6,3823.5,0.01729621]
["bitfinex-derivatives","ETHF0:USTF0",1754577089395,1.28144826,3823.6,3823.5,0.01729621]
["bitfinex-derivatives","ETHF0:USTF0",1754577089590,2.65340495,3823.6,3823.5,0.01729621]
["bitfinex-derivatives","ETHF0:USTF0",1754577090097,1.75574826,3823.6,3823.5,0.01729621]
["bitfinex-derivatives","ETHF0:USTF0",1754577091297,0.69359826,3823.6,3823.5,1.17799621]
["bitfinex-derivatives","ETHF0:USTF0",1754577091494,1.21654826,3823.6,3823.5,0.01729621]
["bitfinex-derivatives","ETHF0:USTF0",1754577091694,0.52303,3823.0,3822.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577091898,0.3775,3822.8,3822.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577092193,0.0649,3822.6,3822.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754577092400,0.75849826,3822.6,3822.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754577092894,0.69359826,3822.6,3822.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754577093091,0.69359826,3822.6,3822.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577093585,0.69359826,3822.6,3822.5,1.17928494]
["bitfinex-derivatives","ETHF0:USTF0",1754577093791,0.23679826,3822.6,3822.5,1.17928494]
["bitfinex-derivatives","ETHF0:USTF0",1754577093991,1.37663787,3823.0,3822.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577094192,24.31574436,3823.9,3822.5,0.01858494]
["bitfinex-derivatives","ETHF0:USTF0",1754577094193,0.52301,3823.2,3823.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577094392,0.52303,3823.0,3822.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577094592,1.38176414,3823.0,3822.9,1.19655221]
["bitfinex-derivatives","ETHF0:USTF0",1754577094799,0.53086414,3823.1,3823.0,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1754577094992,0.53086414,3823.1,3823.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577095192,0.52301,3823.1,3823.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577095393,0.3775,3823.4,3823.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577095588,2.29192046,3823.5,3823.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577095793,0.7861,3823.4,3823.3,0.03585221]
["bitfinex-derivatives","ETHF0:USTF0",1754577095992,3.00302046,3823.4,3822.3,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577096197,0.83,3823.0,3822.3,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577096398,0.97562,3822.4,3822.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577096592,0.3775,3822.3,3822.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577096794,0.83,3822.3,3822.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577097193,1.83942046,3822.9,3822.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754577097393,1.83942046,3823.0,3822.8,1.68374]
["bitfinex-derivatives","ETHF0:USTF0",1754577097702,1.83942046,3823.2,3823.1,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1754577097897,1.83942046,3823.2,3823.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577098203,1.83942046,3823.3,3823.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754577098502,1.83942046,3823.4,3823.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577098795,1.35297,3823.4,3823.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577098996,2.68206661,3823.7,3822.7,1.30766]
["bitfinex-derivatives","ETHF0:USTF0",1754577099200,1.84501511,3823.3,3823.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1754577099397,1.84501511,3823.4,3823.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577099795,1.84623829,3823.4,3823.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754577100196,1.1636,3823.4,3823.3,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1754577100395,1.84697175,3823.4,3822.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754577100597,1.84697175,3823.4,3823.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577100803,2.36995175,3823.4,3823.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577101095,3.53355175,3823.4,3823.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577101301,0.3336,3823.4,3822.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1754577101495,0.22638566,3823.6,3822.1,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1754577101496,1.6866,3823.2,3822.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577101697,0.22638566,3823.6,3821.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577101698,1.1636,3821.9,3821.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577101895,1.1636,3821.9,3821.8,1.15229205]
["bitfinex-derivatives","ETHF0:USTF0",1754577102090,0.52322,3821.6,3821.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754577102295,1.68682,3821.6,3821.5,0.036071]
["bitfinex-derivatives","ETHF0:USTF0",1754577102798,1.68682,3821.6,3820.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577102799,1.1636,3821.4,3820.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577103003,0.18342412,3822.0,3820.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754577103004,0.83,3820.7,3820.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754577103196,0.83,3820.7,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754577103197,1.35341,3820.2,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754577103395,2.61785467,3820.1,3820.0,0.01267121]
["bitfinex-derivatives","ETHF0:USTF0",1754577103598,0.776,3820.1,3820.0,0.01267121]
["bitfinex-derivatives","ETHF0:USTF0",1754577104106,2.61785467,3820.1,3820.0,0.01267121]
["bitfinex-derivatives","ETHF0:USTF0",1754577104297,0.98624025,3820.1,3820.0,0.01267121]
["bitfinex-derivatives","ETHF0:USTF0",1754577104496,1.29944,3820.0,3819.9,0.32896071]
["bitfinex-derivatives","ETHF0:USTF0",1754577104702,1.29944,3820.0,3819.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754577104902,0.52353,3819.3,3819.2,1.63522321]
["bitfinex-derivatives","ETHF0:USTF0",1754577105098,1.29953,3819.3,3819.2,0.88999321]
["bitfinex-derivatives","ETHF0:USTF0",1754577105301,0.3336,3818.4,3817.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577105503,0.52376,3817.7,3817.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754577105702,1.30902,3818.8,3816.0,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754577105703,0.4424,3818.9,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754577105905,0.52372,3818.0,3817.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754577106204,0.52372,3818.0,3817.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577106400,0.3336,3818.4,3817.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577107102,1.30904,3818.8,3817.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577107103,0.52376,3817.7,3817.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577107404,0.5238,3817.4,3817.3,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1754577107605,0.52378,3817.5,3817.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577108001,20.8976256,3818.7,3817.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577108304,0.0649,3819.8,3817.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754577108499,1.84185467,3820.2,3819.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754577108695,1.84185467,3820.2,3816.9,58.84416142]
["bitfinex-derivatives","ETHF0:USTF0",1754577108696,1.84185467,3820.2,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754577108899,1.84185467,3820.5,3819.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754577109104,1.84185467,3820.6,3819.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754577109315,0.52336,3820.6,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754577109498,1.84185467,3820.7,3819.7,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1754577109697,2.21935467,3820.4,3819.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577110104,0.3775,3820.4,3819.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577110302,0.52343,3820.1,3819.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577110505,1.84185467,3820.5,3819.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577110710,1.84185467,3820.5,3819.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754577110906,1.84185467,3820.5,3819.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577111210,1.68707,3819.8,3819.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754577111505,1.68707,3819.8,3819.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577111806,1.68707,3819.8,3819.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754577112006,1.68707,3819.8,3819.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754577112007,0.52347,3819.8,3819.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754577112206,0.52347,3819.8,3819.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577112804,0.52347,3819.8,3819.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754577113307,0.52351,3819.5,3819.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577113705,0.52351,3819.5,3819.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754577113706,0.52355,3819.3,3819.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754577113906,0.83,3819.5,3819.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754577114107,0.3336,3819.5,3818.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577114309,0.5236,3818.9,3817.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577114506,0.5236,3818.9,3817.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577114708,0.5236,3818.9,3817.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577114913,1.35356,3819.2,3817.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754577115102,0.52352,3819.5,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577115306,0.52356,3819.1,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577115506,37.696,3819.8,3818.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754577115812,0.52355,3819.3,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577116013,0.52355,3819.3,3818.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754577116209,1.30883,3819.4,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577116411,1.30875,3819.6,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577116714,0.52362,3818.7,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577116914,0.52357,3819.1,3817.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754577117101,0.52357,3819.1,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577117306,0.52355,3819.2,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577117511,0.52356,3819.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577117815,0.52358,3819.0,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577118210,0.52356,3819.2,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577118417,0.52374,3817.8,3817.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754577118721,20.171,3818.4,3817.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754577119009,38.22462,3818.7,3817.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754577119216,57.879,3818.7,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577119413,37.701,3818.7,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577119606,37.701,3818.7,3817.4,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1754577119806,1.84185467,3820.5,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577119807,0.52354,3819.3,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577120011,20.173,3819.4,3817.4,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1754577120210,37.701,3819.9,3817.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754577120412,0.52352,3819.5,3818.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754577120614,0.66955571,3819.8,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577120819,1.30896,3819.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577121023,1.30908,3818.7,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577121214,1.30918,3818.4,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577121408,37.704,3818.4,3817.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754577121711,0.52371,3818.1,3817.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754577121913,0.66931084,3818.3,3817.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754577122117,0.52381,3817.4,3817.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754577122318,1.30923,3818.2,3817.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754577122319,0.52383,3817.2,3817.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754577122515,0.52384,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577123015,1.30963,3817.1,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754577123211,1.30967,3816.9,3814.2,0.04560098]
["bitfinex-derivatives","ETHF0:USTF0",1754577123418,3.39174925,3817.0,3812.3,0.00757831]
["bitfinex-derivatives","ETHF0:USTF0",1754577123419,58.545,3816.8,3812.3,0.00757831]
["bitfinex-derivatives","ETHF0:USTF0",1754577123621,0.52421,3814.4,3814.3,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754577123823,37.713,3815.1,3812.3,0.00757831]
["bitfinex-derivatives","ETHF0:USTF0",1754577124115,0.5241,3815.2,3813.4,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754577124321,20.955,3815.3,3812.3,0.00757831]
["bitfinex-derivatives","ETHF0:USTF0",1754577124528,0.5241,3815.2,3814.6,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577124720,0.66809163,3815.2,3814.7,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577124921,0.66809163,3815.2,3814.5,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577125119,0.66809163,3815.2,3812.3,0.00757831]
["bitfinex-derivatives","ETHF0:USTF0",1754577125322,0.66809163,3815.2,3812.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754577125521,20.969,3815.1,3814.1,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577125728,0.66809163,3815.0,3814.1,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577125929,0.52424,3814.2,3812.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754577126125,0.5242,3814.5,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754577126433,0.5242,3814.5,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577126626,1.19222163,3815.0,3814.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577126826,1.19222163,3815.0,3814.1,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577127125,0.66809163,3815.0,3814.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577127435,0.66809163,3815.3,3814.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577127631,20.949,3815.6,3814.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754577127836,0.66809163,3815.5,3814.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754577128027,0.52416,3814.8,3814.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754577128227,0.52416,3814.8,3811.7,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1754577128228,0.52431,3813.7,3811.0,37.725]
["bitfinex-derivatives","ETHF0:USTF0",1754577128525,37.725,3814.5,3811.7,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1754577128729,0.66809163,3814.4,3813.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754577128930,0.52409,3815.3,3814.3,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577129134,0.6659239,3816.1,3814.3,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577129333,0.6659239,3816.1,3814.5,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577129735,0.52408,3815.4,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754577129930,0.52408,3815.4,3814.5,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577130132,0.6659239,3816.1,3814.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577130333,22.3039039,3816.1,3815.3,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577130535,0.52402,3815.8,3815.2,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577130739,0.6659239,3816.0,3815.5,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577130934,12.165,3816.6,3815.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577131142,0.6659239,3816.5,3816.3,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577131340,1.6659239,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577131541,1.0,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577134032,0.52388,3816.8,3815.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754577134231,0.52387,3816.9,3814.7,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1754577134439,0.52391,3816.6,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754577134736,0.52398,3816.1,3816.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577134937,0.52398,3816.1,3815.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577135137,0.6659239,3816.7,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754577135337,0.6659239,3816.7,3815.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577135338,0.52392,3816.6,3815.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577135538,1.30985,3816.4,3814.6,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577135940,0.52413,3815.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754577136134,21.034,3815.5,3814.6,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577136535,21.034,3815.5,3813.0,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1754577136738,21.014,3815.6,3815.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577136941,0.5241,3815.3,3815.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577137239,21.53805,3815.6,3815.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577137440,0.52408,3815.4,3815.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577137642,21.014,3815.6,3815.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577137845,1.0,3817.0,3815.5,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577138037,1.0,3817.0,3816.5,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577138342,2.55820475,3816.9,3816.4,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577138538,0.66542338,3816.9,3816.7,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577138744,1.0,3817.0,3816.8,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577138939,1.0,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577139537,2.36891137,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577139740,1.66542338,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577140944,3.03433475,3817.0,3815.2,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1754577141141,0.52396,3816.3,3815.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754577141348,0.52398,3816.1,3815.3,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754577141541,2.55849156,3816.3,3814.7,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1754577141742,0.52396,3816.3,3815.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577141946,0.66562019,3816.4,3816.2,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577142249,1.36891137,3816.6,3816.4,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577142441,0.66619639,3816.5,3816.1,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754577142638,1.36891137,3816.8,3816.7,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754577142839,1.0,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577143745,1.0,3817.0,3816.5,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754577143945,1.0,3817.0,3816.8,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577144450,1.0,3817.0,3815.4,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754577144451,1.0,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577145250,1.66619639,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577145950,1.0,3817.0,3816.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577146446,1.0,3817.0,3814.3,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1754577146447,1.66619639,3817.0,3816.6,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577146647,0.66619639,3816.9,3816.7,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577146844,0.66619639,3816.8,3816.7,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577147146,0.66619639,3816.9,3816.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754577147446,0.66619639,3816.9,3816.5,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754577147749,0.27419878,3817.2,3816.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754577147942,1.30908,3818.7,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754577147943,1.36891137,3817.8,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754577148143,1.36891137,3818.0,3817.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754577148348,1.36891137,3818.1,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577148545,1.36891137,3818.1,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577148843,1.36891137,3818.9,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577149043,1.36891137,3818.9,3818.0,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577149044,1.36891137,3818.9,3818.6,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577149252,0.5395007,3819.0,3818.7,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577149452,1.0630907,3819.0,3818.6,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577149646,0.5395007,3819.0,3818.6,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577150053,0.5395007,3819.0,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577150354,0.52363,3818.7,3818.4,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577150553,0.5236,3818.9,3818.4,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577150756,0.5395007,3819.0,3818.8,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577151152,0.5395007,3819.0,3818.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754577151350,0.5395007,3819.0,3818.8,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577151546,0.5395007,3819.0,3818.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754577151747,0.5395007,3819.0,3818.8,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577152245,0.3942,3818.9,3818.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754577152444,0.9337007,3819.0,3818.9,1.3036033]
["bitfinex-derivatives","ETHF0:USTF0",1754577152955,0.5395007,3819.0,3818.9,1.3036033]
["bitfinex-derivatives","ETHF0:USTF0",1754577153347,0.3942,3820.1,3819.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754577153552,1.3942,3820.0,3819.9,1.3036033]
["bitfinex-derivatives","ETHF0:USTF0",1754577153753,1.95327153,3820.0,3819.9,1.3036033]
["bitfinex-derivatives","ETHF0:USTF0",1754577154147,0.7693,3819.5,3818.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754577154351,0.8501,3818.6,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577154553,1.2252,3818.6,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577154748,1.2252,3818.6,3818.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754577154959,1.2252,3818.6,3818.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754577155254,1.30917,3818.4,3817.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754577155449,0.3942,3817.5,3817.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754577155649,0.3942,3818.0,3817.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577156555,0.91796,3817.7,3817.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754577156758,0.3942,3817.7,3817.1,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1754577156945,0.52379,3817.5,3817.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1754577157145,0.5238,3817.5,3816.6,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754577157457,0.3942,3817.1,3816.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754577157666,0.52387,3816.9,3816.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754577157956,0.5239,3816.7,3816.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577158158,0.831,3817.0,3815.6,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1754577158354,0.831,3817.0,3815.5,37.721]
["bitfinex-derivatives","ETHF0:USTF0",1754577158355,0.3942,3817.1,3816.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1754577158849,0.91805,3817.1,3816.5,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754577159055,0.91805,3817.1,3815.7,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1754577159056,0.91805,3817.1,3816.4,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1754577159254,0.91805,3817.1,3816.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577159452,0.7693,3816.5,3816.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577159753,0.7693,3816.5,3815.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754577159754,0.3942,3816.3,3815.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754577159954,0.3942,3816.3,3815.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577160349,0.3942,3816.3,3815.7,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1754577160546,0.3942,3816.3,3815.5,37.721]
["bitfinex-derivatives","ETHF0:USTF0",1754577160547,0.52401,3815.9,3815.3,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754577160757,0.3942,3815.8,3815.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754577160953,0.3942,3815.8,3815.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577161153,1.2252,3816.0,3815.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577161951,1.74921,3816.0,3815.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577162158,0.524,3816.0,3815.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577162352,0.3942,3815.8,3815.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754577162857,1.86008122,3816.6,3815.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754577162858,0.3982,3816.1,3815.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754577163056,0.55027122,3816.6,3816.0,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1754577163057,1.07419122,3816.6,3816.0,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1754577163357,1.07419122,3816.6,3816.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754577163358,0.3982,3816.3,3816.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754577163549,0.52395,3816.4,3816.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754577163754,0.55027122,3816.6,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754577163957,0.8098,3816.4,3816.0,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754577164254,0.52398,3816.1,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754577164459,0.3982,3816.0,3815.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754577164659,1.208,3815.9,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754577164859,0.3982,3815.8,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754577165163,0.8098,3815.9,3815.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754577165352,0.8098,3815.9,3815.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577165563,0.3982,3815.7,3815.6,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1754577165752,0.52405,3815.7,3815.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1754577166061,0.3982,3815.5,3815.3,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1754577166262,0.52401,3816.0,3815.4,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1754577166449,0.3982,3815.9,3815.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754577166656,0.3982,3816.4,3815.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754577166857,0.3982,3816.3,3816.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754577167162,0.55027122,3816.6,3815.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754577167163,0.3982,3816.2,3815.4,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754577167456,0.98347122,3816.6,3816.1,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1754577167659,0.98347122,3816.6,3816.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754577167660,0.55027122,3816.6,3816.3,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754577167861,1.30932,3818.1,3817.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754577168056,0.5238,3817.5,3817.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754577168356,0.3982,3817.3,3817.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754577168557,0.7748,3817.3,3817.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754577169158,0.3982,3817.8,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754577169365,0.4332,3818.0,3817.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754577169560,0.4332,3818.0,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577169759,0.4332,3818.0,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577169966,0.4332,3818.0,3817.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1754577170463,0.3982,3816.9,3816.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754577170663,0.7748,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754577171064,0.3982,3817.0,3816.8,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754577171359,0.46253213,3817.1,3816.4,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1754577171566,0.46253213,3817.1,3817.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754577171762,0.46253213,3817.1,3817.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754577172264,0.95692,3818.1,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754577172460,0.7748,3817.8,3817.1,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1754577172768,0.95692,3818.1,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577173068,0.7748,3817.9,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577173464,1.208,3817.7,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754577173666,0.4332,3817.7,3817.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577174067,1.208,3817.7,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754577174268,0.3766,3817.6,3817.5,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1754577174471,0.4332,3817.7,3817.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577174670,0.4332,3817.7,3817.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754577175269,0.4332,3817.7,3817.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577175469,0.8098,3817.7,3817.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577175968,0.4332,3817.7,3817.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754577176474,0.8098,3818.2,3817.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754577176966,0.95691,3818.2,3817.9,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754577177171,0.7748,3818.0,3817.9,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754577178071,1.208,3818.0,3817.9,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754577178270,0.4332,3818.4,3817.7,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1754577178465,1.208,3818.5,3818.2,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577178775,1.208,3818.3,3818.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754577178970,1.208,3818.5,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577179273,1.208,3818.5,3817.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754577179274,1.33348,3818.4,3817.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754577179475,0.4332,3818.4,3818.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1754577179670,0.3982,3818.7,3818.3,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1754577179974,0.52364,3818.7,3818.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754577180175,58.127,3819.2,3818.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577180373,0.52361,3818.9,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577180574,38.1222,3819.2,3818.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754577180765,0.3982,3819.2,3819.1,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754577181064,0.3982,3819.2,3818.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754577181269,0.8098,3818.8,3818.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577181572,0.8098,3819.1,3818.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577181772,0.8098,3818.7,3818.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577182579,0.7748,3819.2,3818.6,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1754577182764,0.7748,3819.2,3818.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1754577182970,0.4332,3819.1,3818.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754577183171,0.8098,3819.0,3818.8,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1754577183764,0.4332,3819.0,3818.8,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1754577183968,0.3982,3819.4,3819.1,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754577184176,0.8314,3819.4,3819.2,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1754577184373,0.3982,3819.4,3819.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754577185180,1.0,3820.0,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754577185373,1.0,3820.0,3819.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1754577185576,1.0,3820.0,3819.9,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1754577185772,1.8098,3820.0,3819.9,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1754577185973,0.8098,3819.9,3819.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577186172,1.30876,3819.7,3817.3,0.50552276]
["bitfinex-derivatives","ETHF0:USTF0",1754577186373,0.4332,3819.2,3818.5,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1754577186676,0.3766,3819.7,3818.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577186877,0.8098,3819.5,3818.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754577187073,0.52354,3819.4,3819.1,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754577187279,1.208,3819.5,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754577187578,0.3982,3819.5,3819.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754577187777,0.4332,3819.4,3818.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754577187977,0.52354,3819.4,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754577188381,0.8098,3819.0,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754577188585,0.3766,3819.0,3818.3,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1754577188783,0.8098,3819.0,3818.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754577189280,0.3766,3819.0,3818.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754577190375,0.3766,3819.0,3818.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577191480,0.8098,3819.0,3818.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1754577191680,0.4332,3818.3,3818.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754577191988,0.8314,3818.3,3818.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754577192683,0.3982,3818.3,3818.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1754577192879,0.8289,3818.3,3818.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754577193580,0.4307,3818.0,3817.0,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1754577193781,20.294,3819.2,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577193782,1.178,3817.7,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577193983,1.178,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577194183,0.52372,3818.1,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754577194385,0.8001,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754577194576,1.178,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754577194777,0.8001,3817.6,3816.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754577194978,0.8086,3818.0,3816.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1754577195289,0.8086,3816.9,3816.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754577195593,0.3779,3817.0,3816.6,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754577195775,0.3779,3817.0,3816.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754577195977,0.8086,3817.0,3816.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754577196287,0.52386,3817.1,3816.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754577196482,0.9018,3816.8,3816.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754577196677,20.233,3817.6,3816.1,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1754577196882,20.233,3817.6,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754577196883,0.8086,3817.1,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754577197086,0.52384,3817.2,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754577197382,0.52386,3817.1,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754577197585,1.178,3817.1,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754577197787,0.8001,3817.0,3816.6,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754577197991,0.4307,3816.8,3816.6,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754577198287,0.8001,3816.4,3816.3,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754577198885,0.8001,3816.3,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754577199682,1.32397,3817.0,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754577199882,0.8001,3816.8,3816.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754577200083,0.8001,3816.6,3816.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754577200282,0.8001,3816.5,3816.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754577200786,0.52391,3816.8,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754577200981,0.8001,3816.2,3816.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754577201183,0.3694,3816.7,3816.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754577201384,0.89334,3816.5,3816.1,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754577201583,0.8001,3816.8,3815.9,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754577201779,0.8001,3816.3,3815.9,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754577201981,1.30982,3816.6,3815.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577202185,0.52403,3815.9,3815.5,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1754577202489,0.8001,3815.6,3815.5,0.90277]
["bitfinex-derivatives","ETHF0:USTF0",1754577202692,0.8001,3815.6,3815.5,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754577202982,1.178,3816.0,3815.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577203186,0.8001,3815.9,3815.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754577203690,0.8001,3815.9,3815.7,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754577203988,0.90191,3816.0,3815.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754577203989,0.8001,3815.8,3815.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754577204380,0.3779,3816.0,3815.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754577204585,0.3779,3816.0,3815.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577205481,0.3779,3816.0,3815.8,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1754577205779,0.3779,3816.0,3815.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754577205780,0.7473,3816.0,3815.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754577205981,0.4307,3815.9,3815.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754577206180,0.3779,3816.0,3815.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577206684,37.724,3816.9,3815.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754577206985,1.30942,3817.9,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754577206986,1.32398,3817.0,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754577207196,0.8001,3816.7,3816.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754577208185,0.8001,3816.5,3816.3,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754577208390,0.4307,3817.3,3816.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754577208594,0.68240236,3817.9,3816.4,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1754577208894,1.70182,3817.5,3816.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1754577209191,0.4307,3817.3,3817.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754577210287,0.8001,3817.6,3817.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754577210489,0.3779,3817.7,3817.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1754577210691,0.52366,3818.7,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577210895,0.8001,3818.7,3818.6,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577211197,0.52359,3819.2,3818.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754577211395,0.68270009,3819.3,3818.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754577211698,0.52364,3818.8,3818.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754577211992,0.8001,3818.7,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577212496,0.4307,3818.6,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577212691,0.8001,3818.5,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577212997,0.8001,3818.4,3818.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754577213195,0.8001,3819.1,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577213386,0.2841,3819.2,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577213593,0.2841,3819.2,3819.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754577213893,0.6535,3819.2,3819.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754577214094,1.0842,3819.2,3819.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1754577214395,0.2841,3819.2,3819.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754577214592,1.4307,3820.0,3819.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754577214593,1.0,3820.0,3819.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1754577214897,1.0,3820.0,3819.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754577219195,0.5907,3820.0,3819.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754577219495,0.3779,3821.0,3820.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754577219699,0.3779,3820.6,3819.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754577220006,0.9541,3820.5,3819.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754577220304,0.8001,3820.2,3820.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754577221399,0.8001,3820.2,3819.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754577221904,0.8001,3820.2,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754577222097,0.8001,3820.3,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754577222298,0.4307,3820.2,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754577222500,0.8001,3820.1,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754577222897,0.7944,3820.4,3819.6,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1754577223101,0.7944,3820.4,3820.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754577223405,0.7944,3820.4,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754577223406,1.31783,3820.3,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754577223602,0.7944,3820.3,3819.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754577224104,0.4061,3820.4,3819.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754577224295,1.30861,3820.2,3819.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754577224602,0.52353,3819.6,3819.4,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754577224796,0.7944,3819.4,3819.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754577224997,1.31795,3819.4,3819.2,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1754577225201,0.7944,3819.3,3818.7,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754577225400,0.3725,3819.0,3818.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1754577225599,0.7944,3819.0,3818.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754577225804,1.31802,3819.0,3818.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754577226000,0.828,3818.9,3818.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754577226198,1.2005,3818.9,3818.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754577226397,1.2005,3818.9,3818.3,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1754577226398,0.52363,3818.8,3818.6,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577226602,0.52359,3819.1,3819.0,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754577226802,0.52359,3819.1,3819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754577227005,1.30884,3819.6,3817.7,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1754577227203,1.30886,3819.5,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577227403,0.52369,3818.4,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754577227599,0.4219,3818.2,3818.0,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577227799,0.7944,3818.1,3818.0,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754577228205,0.52368,3818.5,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577228511,0.7944,3818.3,3817.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754577228701,0.3725,3818.2,3818.1,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1754577229204,0.94548,3819.2,3818.3,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1754577229397,0.5236,3819.1,3818.7,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754577229602,0.7944,3819.2,3818.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754577229807,0.4061,3819.3,3819.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577230005,0.92966,3819.3,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754577230205,0.4061,3819.3,3818.1,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1754577230403,0.3725,3818.6,3818.4,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754577230701,0.52366,3818.6,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577230898,0.4061,3818.4,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754577231103,0.3725,3818.2,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754577231298,0.7944,3818.2,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754577231506,0.3725,3818.2,3817.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754577231706,0.3725,3818.0,3817.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754577232408,0.3725,3818.0,3817.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754577232598,0.52378,3817.8,3817.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754577232798,0.7786,3817.6,3817.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754577233000,1.3093,3818.2,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577233199,0.7944,3817.6,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754577233406,1.30925,3818.4,3816.9,2.67628142]
["bitfinex-derivatives","ETHF0:USTF0",1754577233407,0.94567,3817.8,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754577233610,0.4219,3817.6,3817.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754577233902,0.52376,3817.9,3817.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754577234108,0.7944,3817.6,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754577234611,0.7944,3817.6,3817.4,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1754577234812,21.11916,3818.6,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754577235001,0.3725,3818.4,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754577235312,0.7944,3818.5,3817.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754577235507,1.3091,3818.8,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577235508,0.52367,3818.6,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754577235711,0.52369,3818.5,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577235906,0.5237,3818.4,3817.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754577236103,0.52371,3818.3,3817.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754577236306,0.4219,3818.1,3817.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754577236502,0.4061,3818.1,3818.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754577236709,0.4061,3818.1,3818.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754577237204,0.7786,3818.1,3817.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754577237400,0.4061,3818.1,3818.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754577237807,0.4061,3818.1,3817.9,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754577238006,0.4061,3818.1,3818.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754577238205,0.4061,3818.5,3818.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754577238406,0.52371,3818.3,3818.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754577238613,0.52374,3818.0,3817.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754577238813,1.2005,3817.9,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754577239017,1.2005,3817.9,3817.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754577239311,1.30923,3818.4,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754577239508,2.13735,3818.1,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754577239708,1.2005,3818.0,3817.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754577240110,0.52376,3817.9,3817.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754577240316,1.2005,3817.7,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754577240712,1.2005,3817.7,3817.6,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1754577240919,0.4061,3817.7,3817.6,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1754577241411,0.4061,3818.5,3817.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1754577241621,1.2005,3818.3,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754577241912,1.2005,3818.0,3817.9,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754577242115,0.4061,3818.0,3817.9,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1754577244307,0.3725,3818.8,3818.7,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754577244514,0.4219,3819.1,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577244707,0.52359,3819.2,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577244919,0.3725,3819.1,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577245214,0.7944,3819.1,3819.0,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1754577245513,38.4984,3819.4,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754577245819,0.7944,3819.3,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754577246208,1.31801,3819.0,3818.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577246407,1.72411,3819.0,3818.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577247008,0.828,3818.5,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754577247208,1.2005,3818.4,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754577247409,1.2005,3818.6,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754577247815,1.2005,3818.8,3818.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577248016,1.99412275,3819.0,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577248313,1.99412275,3819.0,3818.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577248520,0.52368,3818.5,3818.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577248720,1.72421,3818.3,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754577249019,1.2005,3818.2,3818.1,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754577249320,0.7944,3818.1,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754577249516,0.4061,3817.8,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754577249715,0.7944,3817.7,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754577250016,0.7944,3817.7,3817.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577250217,0.52379,3817.7,3817.4,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1754577250422,1.2005,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754577250614,0.7944,3817.6,3817.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754577250809,0.4219,3817.9,3817.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1754577251014,0.7944,3817.8,3817.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1754577251214,0.7786,3817.9,3817.3,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754577251416,1.2005,3817.5,3817.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754577251714,1.30929,3818.2,3817.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754577251715,0.3725,3818.2,3817.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754577251915,0.52377,3817.9,3817.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577252116,0.4219,3817.8,3817.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754577252423,0.7944,3817.8,3817.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754577252719,1.2005,3817.8,3817.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1754577252924,0.4173,3818.7,3817.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754577253129,0.3721,3818.6,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577253422,0.68446698,3818.8,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577253624,1.1931,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577253924,1.1931,3818.4,3818.3,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1754577254120,0.68446698,3818.8,3818.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754577254328,0.7894,3818.8,3818.6,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1754577254519,0.68446698,3819.0,3818.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754577254719,1.47386698,3819.0,3818.8,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1754577254918,1.1931,3819.2,3819.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577255821,0.7894,3819.1,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754577257324,0.4037,3819.2,3819.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1754577257522,0.4037,3819.2,3819.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577258130,0.68710768,3819.9,3819.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754577258327,0.7894,3819.3,3819.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577259826,0.52362,3818.9,3818.6,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1754577260028,0.7894,3818.7,3818.6,0.92735]
["bitfinex-derivatives","ETHF0:USTF0",1754577260728,1.31305,3818.7,3818.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577261129,0.7894,3818.7,3818.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577261732,0.4173,3819.3,3819.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754577261934,0.4173,3819.6,3819.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754577262132,1.47599764,3819.6,3819.4,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1754577262431,0.52351,3819.7,3819.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754577262628,0.68648708,3819.7,3819.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577262831,0.2699,3819.9,3819.7,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754577263031,0.2699,3819.9,3819.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577266336,19.512,3821.0,3820.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754577266539,20.3014,3821.0,3820.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577266838,0.7894,3821.6,3821.4,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754577267034,19.519,3821.6,3821.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754577267232,19.519,3821.6,3821.5,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1754577267434,19.519,3821.6,3821.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577267634,20.3084,3821.6,3821.5,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1754577267936,20.3004,3821.6,3821.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577268126,19.511,3821.6,3821.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577268325,0.52328,3821.4,3820.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754577268833,0.92697,3821.5,3820.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754577269031,0.92697,3821.5,3820.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754577269032,0.7894,3821.4,3820.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754577269231,2.41050169,3821.5,3820.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754577269538,1.3082,3821.4,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754577269725,0.52336,3820.9,3820.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754577269933,0.52331,3821.2,3820.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754577270132,19.531,3820.9,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577270532,19.531,3820.9,3820.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754577270836,0.7894,3820.6,3820.5,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1754577271033,19.517,3820.8,3820.6,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1754577271240,0.94063,3821.1,3821.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754577271534,0.7894,3821.0,3820.6,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1754577271836,19.51,3821.1,3820.9,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1754577272036,19.51,3821.1,3821.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577272238,0.52324,3821.7,3821.1,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754577272437,57.206,3821.8,3821.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754577272638,0.7894,3821.7,3821.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577272939,0.4004,3822.2,3822.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754577273140,0.4004,3822.2,3822.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577273831,20.489,3823.0,3822.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577274137,20.489,3823.0,3822.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577274138,1.0,3823.0,3822.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577275941,1.3721,3823.0,3822.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754577276245,1.7894,3823.0,3822.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577276536,1.7894,3823.0,3822.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754577276846,1.0,3823.0,3822.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577277835,0.94024,3823.9,3823.0,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577278035,0.52294,3823.9,3823.4,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1754577278340,19.436,3824.4,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754577278535,1.1931,3823.5,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754577278740,1.1931,3824.3,3823.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754577278942,19.436,3824.4,3823.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577279133,19.436,3824.4,3822.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577279134,1.1931,3823.5,3822.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577279435,19.436,3824.4,3821.8,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1754577279436,0.52296,3823.8,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754577279748,0.4173,3823.6,3823.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577279937,1.1931,3823.6,3823.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754577280340,1.1931,3823.8,3823.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577280637,0.4173,3823.7,3823.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754577280836,1.1931,3823.7,3823.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577281031,0.7894,3823.6,3823.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577281242,0.4037,3823.7,3823.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754577281744,0.4037,3823.7,3823.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577281944,0.7894,3823.6,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577282135,0.4037,3823.7,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577282334,0.7894,3823.3,3823.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754577282536,0.3721,3823.1,3823.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577282735,0.7894,3823.1,3823.0,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1754577282934,0.52298,3823.6,3823.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754577283134,0.4037,3823.7,3823.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754577283336,0.52298,3823.6,3823.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754577283536,0.52298,3823.6,3823.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577283537,0.8515,3823.1,3823.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754577284638,0.4052,3823.1,3822.5,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577284844,0.4052,3823.1,3822.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577285042,0.8515,3822.4,3822.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577285439,1.37464,3822.4,3822.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577285933,1.37464,3822.4,3821.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754577285934,0.4052,3821.7,3821.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754577286246,0.4052,3821.7,3821.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754577286247,0.8515,3821.4,3821.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754577286547,0.8515,3821.4,3821.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1754577286548,0.8515,3821.2,3821.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577287541,0.52325,3821.6,3821.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577287749,0.4535,3821.4,3821.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754577287938,0.4535,3821.6,3821.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754577288141,0.8515,3821.6,3821.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754577288337,0.9213,3821.2,3821.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577288644,0.8515,3821.2,3821.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577288944,0.8515,3821.6,3821.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754577289143,0.4535,3821.6,3821.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754577289448,0.4535,3821.6,3821.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754577289844,0.8515,3821.8,3821.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754577290149,0.8515,3821.8,3821.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754577291046,0.8515,3821.8,3821.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577291249,0.8587,3822.4,3821.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577292048,1.2567,3822.3,3822.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754577292250,1.2567,3822.3,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577292544,0.8515,3822.1,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577292845,1.2567,3822.1,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577293041,1.2567,3822.1,3821.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577293042,0.69957957,3822.5,3822.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754577293241,2.61416,3824.7,3822.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577293242,0.398,3822.7,3822.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577293446,0.398,3822.7,3822.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754577293447,0.4052,3822.5,3822.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754577293641,0.8515,3822.4,3822.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754577293841,1.2567,3822.4,3822.2,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1754577294246,1.2567,3822.7,3822.4,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1754577294439,0.52309,3822.8,3822.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577294440,0.8515,3822.8,3822.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577294640,0.8515,3822.8,3822.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1754577294641,0.52311,3822.6,3822.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577294948,0.4535,3822.5,3822.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577295151,1.2567,3822.5,3822.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577295343,0.4052,3822.5,3822.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577295644,0.69957957,3822.7,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754577295949,0.8515,3823.0,3822.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754577296149,0.8515,3823.0,3822.9,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1754577296341,0.8515,3823.0,3822.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577296643,1.2567,3823.0,3822.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577297242,0.4052,3822.9,3822.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577297448,1.2567,3822.9,3822.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577297750,1.2567,3823.0,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754577297950,1.2567,3822.9,3822.7,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754577298146,0.8515,3822.8,3822.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754577298350,0.8515,3822.8,3822.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577298651,1.2567,3822.8,3822.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577299345,1.22262957,3823.1,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754577299557,1.10477957,3823.1,3822.9,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1754577299845,1.2567,3823.1,3823.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577300246,0.69957957,3823.2,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577300443,1.36891137,3823.6,3823.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754577300653,0.70347452,3823.6,3823.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754577300950,1.96017452,3823.6,3823.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577301147,1.2567,3823.6,3823.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577301347,1.96017452,3823.6,3823.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577301551,1.22645452,3823.6,3823.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754577301739,0.70347452,3823.5,3823.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577301946,1.96017452,3823.4,3823.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754577302246,1.2567,3823.3,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577302453,0.8032,3823.3,3822.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577302641,1.2567,3823.2,3822.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754577303150,1.2567,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754577303551,0.92457472,3823.3,3823.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577303552,0.70347452,3823.2,3823.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577303760,0.52308,3822.9,3822.7,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1754577304051,0.52308,3822.9,3822.0,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1754577304052,0.4535,3822.3,3822.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1754577304253,0.8515,3822.6,3822.1,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754577304559,0.4052,3822.3,3822.1,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754577304757,0.8515,3822.2,3822.1,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754577304952,0.4052,3822.3,3822.1,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1754577305159,0.4052,3822.3,3822.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754577307154,0.70347452,3823.1,3823.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754577307351,1.15697452,3823.1,3823.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754577307558,1.55497452,3823.1,3823.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754577307960,1.55497452,3823.1,3823.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754577308356,0.70347452,3823.2,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577308553,0.52304,3823.1,3823.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577308756,0.8515,3823.1,3823.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577308955,2.92388589,3823.1,3823.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577309156,0.70347452,3823.3,3823.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754577309464,19.259,3823.6,3823.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754577309755,0.70347452,3823.5,3823.4,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1754577310059,19.7115,3824.1,3823.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754577310356,0.70347452,3824.0,3823.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754577310553,0.4535,3824.1,3824.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577310756,0.4535,3824.1,3824.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754577310950,0.8515,3824.1,3824.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754577311651,1.15697452,3824.3,3824.1,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754577311857,0.70347452,3824.3,3824.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754577312059,39.03991137,3825.1,3823.3,2.61505]
["bitfinex-derivatives","ETHF0:USTF0",1754577312060,1.36891137,3825.3,3823.3,2.61505]
["bitfinex-derivatives","ETHF0:USTF0",1754577312265,1.84185467,3825.7,3825.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1754577312266,0.4535,3825.2,3825.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1754577312461,0.8515,3825.2,3825.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754577312765,1.75199519,3825.5,3825.2,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754577313060,1.75199519,3825.5,3825.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754577313061,0.8016,3825.3,3825.1,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1754577313365,0.8016,3825.2,3825.1,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1754577313864,0.8016,3825.2,3825.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754577314260,0.8016,3825.2,3825.1,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1754577314766,1.165,3825.4,3825.3,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754577315457,0.94944,3825.3,3825.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754577315666,0.8016,3825.2,3825.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754577316162,0.4267,3825.2,3825.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754577316664,0.8016,3825.2,3825.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754577316864,0.5228,3824.9,3824.5,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754577317266,19.77382,3824.8,3824.3,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754577317468,0.8016,3824.5,3824.3,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1754577317669,0.52283,3824.7,3823.6,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754577317670,0.52288,3824.4,3823.6,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1754577317860,0.8016,3824.3,3824.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577318060,0.8016,3824.5,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754577318260,0.8016,3824.2,3824.1,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1754577318770,0.8016,3824.2,3824.1,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754577318971,0.8016,3824.2,3824.1,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1754577319269,0.89781,3824.1,3823.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754577319469,0.8016,3824.0,3823.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754577319670,0.8016,3824.0,3823.8,1.69254]
["bitfinex-derivatives","ETHF0:USTF0",1754577319967,0.4267,3824.0,3823.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754577320163,19.251,3824.6,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754577320164,19.77285,3824.6,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754577320364,19.77285,3824.6,3824.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577320566,19.25,3824.6,3824.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577320867,0.3634,3824.9,3824.2,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1754577321061,0.7383,3824.9,3824.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754577321258,19.249,3824.8,3824.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754577321463,1.165,3824.7,3824.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754577321762,1.165,3824.7,3824.5,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754577321763,1.165,3824.5,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754577321959,1.165,3824.4,3824.1,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1754577322166,0.3749,3824.2,3824.1,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1754577322362,0.4267,3824.2,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754577322566,1.30734,3824.0,3822.5,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1754577322772,19.248,3824.4,3821.4,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1754577322773,0.52304,3823.2,3822.9,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754577322964,0.52304,3823.2,3822.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754577322965,0.3749,3822.7,3822.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754577323160,1.165,3822.7,3822.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1754577323466,19.248,3823.3,3822.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577323659,19.248,3823.3,3822.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577323660,0.94976,3823.1,3822.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577323864,0.8016,3823.0,3822.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577324167,20.0486,3823.3,3822.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577324365,20.14493,3823.3,3823.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577324560,20.14493,3823.3,3823.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577324561,0.89793,3823.3,3823.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577324768,0.89793,3823.3,3823.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577324963,1.32463,3823.3,3823.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577325165,0.3749,3823.2,3823.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577325370,0.3749,3823.2,3823.0,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754577325673,0.3749,3823.2,3823.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577325878,0.3634,3823.4,3823.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577326365,0.52303,3823.3,3822.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754577326575,0.52305,3823.1,3822.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577326763,0.8016,3823.3,3823.0,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754577326764,0.52302,3823.3,3823.0,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754577327069,0.3749,3823.1,3823.0,1.69265]
["bitfinex-derivatives","ETHF0:USTF0",1754577327371,0.3749,3823.1,3823.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754577327577,0.8016,3823.1,3823.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754577328067,0.8016,3823.1,3823.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754577328375,0.8016,3823.1,3820.6,4.95961085]
["bitfinex-derivatives","ETHF0:USTF0",1754577328376,0.7369,3822.8,3822.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577328677,19.248,3822.7,3821.2,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1754577328867,19.248,3822.7,3822.6,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1754577329066,0.88648,3822.9,3822.6,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1754577329366,0.3634,3822.7,3822.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577329565,0.88506,3823.0,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754577329771,0.3634,3823.0,3822.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577329971,1.1003,3823.0,3822.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577330170,19.6104,3823.0,3822.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577330369,19.247,3823.0,3822.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754577330574,19.247,3823.2,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754577330777,0.3634,3823.1,3823.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577331270,1.1003,3824.2,3823.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577331472,0.89783,3824.1,3823.7,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1754577331673,0.52295,3824.0,3823.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577331977,0.7383,3823.7,3823.6,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754577332171,0.7383,3823.7,3823.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577332874,0.52293,3824.1,3823.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754577332875,0.3634,3824.2,3824.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577333875,0.3634,3824.2,3824.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577334074,0.3749,3823.9,3823.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577334276,0.7369,3823.8,3823.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577334579,0.7369,3823.8,3823.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754577334768,0.7369,3823.7,3823.3,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1754577334970,0.3749,3823.6,3823.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754577335175,0.3749,3823.6,3823.5,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1754577335478,0.52294,3824.1,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754577335681,0.3749,3823.8,3823.6,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1754577335878,0.52298,3823.7,3823.4,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1754577336380,1.1003,3823.5,3823.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754577336774,0.7369,3823.4,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754577336974,0.7369,3823.4,3823.3,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1754577337577,0.7369,3823.4,3823.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577337773,0.3634,3823.4,3823.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577338184,0.7383,3823.4,3823.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577338375,0.362,3823.8,3823.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754577338579,0.362,3823.8,3823.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577339282,0.3634,3823.8,3823.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754577339484,0.3634,3823.8,3823.7,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1754577339878,0.7383,3823.8,3823.7,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1754577340478,0.7383,3823.8,3823.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577340479,1.1003,3823.8,3823.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754577341274,0.52295,3824.0,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754577341479,19.242,3824.2,3823.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754577341686,0.52292,3824.1,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754577341887,1.84185467,3825.7,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754577341888,1.1014,3824.5,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754577342188,0.52288,3824.4,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754577342485,1.1014,3824.2,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754577342680,0.3631,3824.1,3823.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754577342877,0.7383,3824.0,3823.9,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754577343582,1.1017,3824.0,3823.9,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754577343785,0.752,3824.4,3824.3,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1754577343981,1.1154,3824.4,3824.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754577344281,1.1154,3824.4,3824.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1754577344886,0.52286,3824.6,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754577345085,0.3673,3824.4,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754577345481,1.1154,3824.4,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754577345885,1.1154,3824.4,3824.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754577346081,20.12224,3824.8,3824.0,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1754577346276,0.752,3824.7,3824.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754577346479,19.75884,3824.8,3824.5,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754577346679,0.3847,3824.4,3823.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754577346889,1.1154,3824.3,3824.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754577347084,1.1154,3824.3,3823.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754577347388,20.54309,3824.8,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754577347389,0.752,3824.4,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754577347581,1.1154,3824.1,3824.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754577348281,1.63836,3823.9,3823.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577348485,0.752,3823.5,3823.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754577348689,1.1154,3823.5,3823.4,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1754577349286,1.1154,3823.5,3823.4,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1754577349488,1.36891137,3825.1,3824.9,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754577349687,0.3847,3825.8,3825.0,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754577349988,0.3634,3825.3,3825.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577350191,0.3847,3825.2,3825.1,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1754577350392,1.1154,3825.5,3825.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577350591,1.1154,3825.4,3825.3,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1754577350786,1.1154,3825.4,3824.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754577350988,1.1154,3825.3,3824.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577351186,0.3847,3825.5,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754577351490,1.1154,3825.5,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754577351688,0.52273,3825.6,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754577351886,1.1154,3825.3,3825.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754577352187,1.1154,3825.6,3825.0,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754577352393,0.7481,3825.3,3825.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754577352683,0.52277,3825.3,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754577352885,2.3067,3826.0,3825.1,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754577352886,1.0,3826.0,3825.1,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1754577353086,1.3847,3826.0,3825.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577353486,1.3847,3826.0,3825.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754577353487,1.0,3826.0,3825.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754577354992,1.3847,3826.0,3825.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754577355192,1.3847,3826.0,3825.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577355589,1.0,3826.0,3825.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754577357190,1.3847,3826.0,3825.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754577357397,1.752,3826.0,3825.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577357994,1.0,3826.0,3825.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754577362291,0.5429,3826.0,3825.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1754577362800,0.8159,3827.2,3826.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577363096,0.4486,3826.5,3826.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754577363291,1.2006,3826.4,3826.3,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1754577363500,0.3847,3826.4,3826.3,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1754577363702,0.8159,3826.5,3826.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754577363902,0.52261,3826.4,3826.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754577364099,0.5226,3826.5,3826.4,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754577364292,0.52259,3826.6,3826.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754577364492,0.3847,3826.7,3826.0,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754577364803,1.33849,3826.5,3826.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577365302,0.8159,3826.5,3826.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577365503,0.8159,3826.5,3826.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754577367002,0.3847,3826.7,3826.6,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1754577367198,0.3847,3826.7,3826.1,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1754577367199,0.90725,3826.9,3826.7,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754577367402,1.27455,3826.9,3826.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577367600,0.90725,3826.9,3826.6,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754577367896,0.52256,3826.8,3826.5,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1754577368101,0.3847,3826.9,3826.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754577368307,0.4486,3826.6,3826.1,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754577368605,0.8159,3826.3,3826.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754577368800,0.8159,3826.3,3826.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1754577369001,0.5226,3826.5,3826.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754577369500,1.2006,3826.4,3826.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754577369801,0.3847,3826.3,3826.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1754577369997,1.2006,3826.3,3826.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1754577370197,0.3847,3826.3,3826.2,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1754577370407,1.2006,3826.3,3826.2,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1754577370902,0.3847,3826.2,3826.0,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1754577371105,1.2006,3826.1,3826.0,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1754577371402,0.5227,3825.7,3825.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577371600,0.52269,3825.9,3825.5,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754577371797,1.30653,3826.4,3825.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754577372104,0.8159,3825.5,3825.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1754577372292,1.72333,3825.5,3825.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754577372497,0.752,3825.3,3825.2,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754577372693,1.30668,3826.0,3824.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1754577372896,1.2142,3825.6,3825.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754577373096,1.2142,3825.5,3825.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754577373299,0.8215,3825.5,3825.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754577373499,0.67221422,3826.4,3823.8,0.19585636]
["bitfinex-derivatives","ETHF0:USTF0",1754577373715,0.4363,3824.6,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754577374001,0.3927,3824.3,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754577374199,0.8215,3824.0,3823.7,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1754577374500,0.19778707,3824.9,3822.8,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1754577374501,0.7779,3823.6,3823.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754577374702,0.8215,3823.5,3823.3,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754577375005,1.30724,3824.4,3822.9,1.39178116]
["bitfinex-derivatives","ETHF0:USTF0",1754577375006,1.2142,3823.2,3822.9,1.39178116]
["bitfinex-derivatives","ETHF0:USTF0",1754577375200,0.8215,3823.1,3822.9,1.39178116]
["bitfinex-derivatives","ETHF0:USTF0",1754577375401,1.2142,3823.0,3822.9,1.39178116]
["bitfinex-derivatives","ETHF0:USTF0",1754577375802,1.2142,3823.0,3822.9,1.75368116]
["bitfinex-derivatives","ETHF0:USTF0",1754577376199,0.52296,3823.9,3823.0,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754577376397,0.3927,3823.8,3823.0,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754577376603,1.2142,3823.6,3823.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754577376802,0.8215,3823.5,3823.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754577377002,1.2142,3823.4,3823.2,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1754577377199,0.3927,3823.3,3823.2,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1754577377401,1.2142,3823.2,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754577377600,0.52298,3823.7,3823.2,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577377905,0.52301,3823.5,3822.9,1.75368116]
["bitfinex-derivatives","ETHF0:USTF0",1754577378101,0.3927,3823.4,3822.9,1.75368116]
["bitfinex-derivatives","ETHF0:USTF0",1754577378296,0.3927,3823.2,3822.9,1.75368116]
["bitfinex-derivatives","ETHF0:USTF0",1754577378502,1.2142,3823.0,3822.9,1.75368116]
["bitfinex-derivatives","ETHF0:USTF0",1754577378701,1.2142,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577379305,0.7779,3822.9,3822.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754577379501,19.21,3823.3,3822.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1754577379502,1.2142,3822.2,3822.1,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577380001,1.2142,3822.2,3822.1,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1754577380002,0.3927,3822.2,3822.1,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1754577380408,0.7779,3822.2,3822.1,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577380613,1.2142,3822.2,3822.1,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577380804,0.3927,3822.2,3822.1,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1754577381711,0.7779,3822.2,3822.1,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1754577381913,0.7779,3822.2,3822.1,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1754577382409,0.3927,3822.2,3821.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577382607,0.52324,3821.7,3821.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577382816,0.8215,3821.6,3821.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577383114,0.8215,3821.6,3820.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754577383115,0.8215,3821.5,3821.4,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754577383323,0.3927,3821.6,3821.4,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754577383622,0.95944,3822.5,3822.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754577383825,19.212,3823.1,3822.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754577383826,1.3077,3823.0,3822.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754577384126,0.52312,3822.7,3822.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754577384322,0.52313,3822.6,3822.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754577384621,0.4363,3822.5,3822.4,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754577384821,0.3852,3822.5,3822.4,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1754577385322,0.4363,3822.8,3822.4,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1754577385323,0.8215,3822.9,3822.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577385716,1.2142,3822.8,3822.6,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1754577385917,0.52305,3823.2,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754577386120,0.52307,3823.1,3822.7,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754577386418,0.4363,3823.0,3822.1,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1754577386617,1.2142,3823.2,3822.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577387015,1.2142,3823.1,3822.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577387215,1.30767,3823.0,3822.1,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1754577387418,0.52313,3822.6,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754577387627,0.7779,3822.1,3821.9,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1754577387922,0.8215,3822.0,3821.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577388520,0.829,3821.9,3821.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577388726,1.2142,3821.5,3821.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577388927,0.3852,3821.4,3821.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577389122,0.3852,3821.4,3821.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754577389622,0.52318,3822.2,3821.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577389825,0.8215,3822.1,3822.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577390126,1.2142,3822.1,3822.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577390720,0.4363,3822.2,3822.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754577390921,0.8215,3822.2,3822.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577391123,1.2142,3822.2,3822.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577391720,0.3927,3821.7,3821.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754577392024,1.2142,3821.6,3821.4,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1754577392225,0.3852,3821.5,3821.4,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1754577392425,0.3852,3821.5,3821.4,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1754577393019,1.2142,3821.5,3821.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577393224,0.52329,3821.4,3821.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577393530,0.8215,3821.0,3820.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577393729,0.52338,3820.8,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577394031,0.3852,3820.3,3820.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754577394239,0.8215,3820.3,3820.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577394629,0.3852,3820.7,3820.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754577394928,0.3927,3820.9,3820.8,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1754577396235,0.3927,3820.9,3820.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754577397130,0.3927,3820.9,3820.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754577397336,0.3927,3820.9,3820.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754577397535,0.91598,3821.5,3820.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754577397737,0.8215,3821.2,3821.1,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754577397940,0.8215,3821.2,3821.1,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1754577398130,0.3927,3821.5,3821.4,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754577398335,0.7779,3821.5,3821.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1754577398536,0.3927,3821.5,3821.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1754577398732,0.3927,3821.5,3821.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754577398946,0.8215,3821.4,3821.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754577399128,1.2142,3821.3,3821.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577399434,1.30831,3821.2,3820.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577399739,1.2142,3820.5,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754577400241,0.829,3820.5,3819.9,1.39252071]
["bitfinex-derivatives","ETHF0:USTF0",1754577400540,0.7779,3820.8,3819.9,1.78342071]
["bitfinex-derivatives","ETHF0:USTF0",1754577400839,0.8215,3820.6,3820.5,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754577401028,0.3852,3820.4,3820.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754577401228,0.8215,3820.3,3820.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577401432,0.3927,3820.5,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577401835,0.8215,3820.4,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577402033,0.3852,3820.2,3820.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754577402337,0.8215,3820.1,3820.0,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1754577402844,0.8215,3820.1,3820.0,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1754577403540,0.8425,3820.5,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577404029,1.2126,3820.5,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577404543,1.1789,3820.5,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577404836,0.359,3820.5,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577405036,0.359,3820.5,3820.4,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1754577405437,1.36891137,3821.6,3820.9,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754577405631,0.8199,3821.6,3821.4,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754577405836,0.8199,3821.5,3821.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1754577406038,1.34314,3821.8,3821.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577406244,0.3701,3821.6,3821.2,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1754577406444,0.3701,3821.6,3821.5,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1754577406739,0.66950298,3822.0,3821.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577406940,1.48940298,3822.0,3821.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754577407147,1.03960298,3822.0,3821.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577407340,1.03960298,3822.0,3821.9,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754577407543,0.3701,3822.0,3821.9,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1754577407847,0.8199,3822.0,3821.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577408942,0.8199,3822.0,3821.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577409148,0.8199,3822.0,3821.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577410143,0.66950298,3822.3,3822.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754577410348,0.66950298,3822.6,3822.5,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1754577410544,0.3701,3822.6,3822.5,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1754577410745,0.52316,3822.3,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577410947,1.0964,3822.5,3822.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577411242,1.34307,3822.2,3822.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577411442,0.2765,3822.2,3821.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577411635,0.4498,3822.0,3821.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577412347,0.8199,3822.0,3821.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577413639,1.30806,3821.9,3821.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754577413844,0.8199,3821.4,3821.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577414148,0.2768,3821.5,3821.4,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1754577416146,0.66950298,3822.3,3821.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577416450,0.4498,3822.0,3821.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754577416647,0.3701,3821.9,3821.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754577417148,0.3701,3822.1,3822.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754577417345,0.3701,3822.1,3822.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577417545,0.8199,3822.1,3822.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577418446,0.3701,3822.1,3822.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577418849,0.3701,3822.1,3822.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577419149,0.3701,3822.1,3822.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577419547,0.8199,3822.1,3822.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577420052,0.2768,3822.7,3822.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754577420353,0.2768,3822.7,3822.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577420550,0.6469,3822.7,3822.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577421246,0.2768,3822.7,3822.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754577421448,0.2768,3822.7,3822.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577421751,0.6469,3822.7,3822.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577422048,0.2768,3822.7,3822.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577422544,0.3701,3823.1,3822.8,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754577422749,0.66950298,3823.4,3823.1,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754577422951,0.66950298,3823.6,3823.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577423147,0.8199,3823.3,3823.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754577423348,0.8199,3823.5,3822.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577423543,1.30748,3823.4,3822.6,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1754577423742,0.52307,3822.9,3822.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577423940,0.52307,3822.9,3822.1,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1754577423941,0.2768,3823.4,3822.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577424147,0.8199,3824.1,3823.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577424352,0.8199,3824.4,3823.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577424554,0.8199,3823.8,3823.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577424748,0.8199,3824.4,3824.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754577424949,0.3701,3824.5,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754577425147,0.7996,3824.9,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754577425148,0.4498,3824.8,3824.6,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754577425354,0.8199,3825.0,3824.5,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754577425555,0.8199,3823.6,3823.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577425857,0.8199,3823.5,3823.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577429155,0.3701,3824.0,3823.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577429349,0.3701,3824.0,3823.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577429553,0.3701,3824.2,3824.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754577429753,0.3701,3824.2,3824.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577430059,0.3701,3824.4,3824.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754577430261,0.3701,3824.4,3824.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577430561,19.70783,3824.6,3824.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754577430562,0.5228,3824.8,3824.3,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1754577430859,0.8199,3824.6,3824.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577431253,0.8199,3824.6,3824.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577431655,0.52285,3824.4,3824.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754577431855,0.3701,3824.2,3824.1,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1754577432050,0.3701,3824.2,3824.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1754577432358,0.52291,3824.0,3823.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577432558,0.2768,3823.7,3823.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754577432752,0.8199,3823.6,3823.3,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1754577432952,0.8199,3823.6,3823.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577433555,0.4491,3824.8,3823.7,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754577433757,0.3591,3824.8,3824.5,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1754577434052,0.52276,3825.1,3824.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577434258,0.88186,3825.1,3825.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577434459,1.33096,3825.1,3825.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577434860,0.8082,3825.1,3825.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577435153,0.8082,3825.1,3824.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577435358,0.52281,3824.7,3824.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754577435556,0.52281,3824.7,3823.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577435557,0.8082,3824.6,3824.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577435754,0.8082,3824.5,3824.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577435954,0.8082,3824.5,3824.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577436153,0.4491,3824.8,3824.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577436349,0.3591,3824.7,3824.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577436554,0.3591,3825.0,3824.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577436756,0.88186,3825.1,3824.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577437060,0.8082,3824.9,3824.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577437254,0.8082,3824.8,3824.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577437962,0.3591,3824.8,3824.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577438162,0.8082,3824.8,3824.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577438362,0.8082,3824.8,3824.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577438565,0.3591,3824.5,3824.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577438750,0.3591,3824.1,3824.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577438958,0.52288,3824.2,3824.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577439164,0.8082,3824.1,3824.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577440961,0.88198,3824.2,3824.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577441358,1.33108,3824.2,3824.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577441566,0.8082,3824.2,3824.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577442458,0.8082,3824.2,3824.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577442459,1.33109,3824.1,3823.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577442763,0.3591,3823.9,3823.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577443064,0.3591,3823.8,3823.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577443358,0.3591,3824.0,3823.7,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1754577443561,0.2696,3824.4,3824.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577443758,0.2696,3824.4,3824.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577443964,0.8082,3824.7,3824.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577444166,1.33102,3824.7,3824.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577444558,0.52282,3824.7,3824.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577444758,0.52282,3824.7,3824.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577444759,1.33102,3824.7,3824.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577444966,0.5228,3824.8,3824.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577445159,1.331,3824.8,3824.4,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1754577445461,0.3591,3824.7,3824.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577445665,0.3591,3824.7,3824.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577445865,0.3591,3824.9,3824.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577446060,0.88189,3824.9,3824.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577446266,0.88189,3824.9,3824.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577446663,1.33099,3824.9,3824.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577448458,1.33103,3824.5,3824.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577448662,1.0778,3824.3,3824.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577448868,1.30713,3824.4,3824.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577448869,0.8082,3824.1,3824.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577449063,0.8082,3824.1,3823.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577449064,0.88205,3823.6,3823.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577449265,1.33115,3823.6,3823.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577449464,1.33115,3823.6,3823.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577450066,0.52306,3822.8,3822.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577450266,0.88216,3822.8,3822.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577450463,0.88222,3822.4,3822.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577450665,0.88227,3822.0,3821.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577451067,0.88227,3822.0,3821.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577451268,0.52321,3821.8,3820.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577451468,0.52321,3821.8,3820.7,3.65103085]
["bitfinex-derivatives","ETHF0:USTF0",1754577451469,0.52321,3821.8,3820.7,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1754577451662,0.52319,3821.9,3821.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577451873,0.52319,3821.9,3821.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577452073,0.52319,3821.9,3821.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577452273,0.52319,3821.9,3821.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577452475,0.52318,3822.0,3821.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577452670,0.3591,3822.5,3822.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577452865,0.52315,3822.2,3822.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577453070,1.33135,3822.2,3822.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577453470,0.8082,3822.2,3822.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577453874,0.3591,3822.2,3822.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577454779,0.88223,3822.4,3822.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577454976,0.3591,3822.3,3822.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577455378,0.88223,3822.3,3822.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577455582,0.88223,3822.3,3822.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754577455884,0.3591,3821.9,3821.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577456082,0.3591,3821.9,3821.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577456383,0.8082,3821.9,3821.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577456778,0.3591,3821.9,3821.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577457084,0.52315,3822.2,3821.8,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577457284,0.3591,3822.6,3822.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577457578,0.3591,3822.2,3822.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577458275,0.3591,3822.2,3822.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577459584,0.8082,3822.2,3822.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577459778,0.52312,3822.4,3822.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577459982,1.198,3822.8,3822.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577460281,0.52313,3822.4,3822.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577460485,0.3591,3822.2,3822.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1754577460686,0.3591,3822.2,3822.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577460981,0.6757722,3823.3,3820.6,3.03081]
["bitfinex-derivatives","ETHF0:USTF0",1754577461178,0.52303,3823.1,3822.3,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577461378,0.3591,3823.0,3822.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754577461579,0.3591,3823.0,3822.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754577461780,0.3591,3822.9,3822.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577462083,0.3898,3823.1,3822.3,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577462279,0.3591,3823.0,3822.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1754577462481,0.3591,3823.0,3822.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1754577462780,0.4491,3823.2,3822.3,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1754577463083,0.52299,3823.4,3822.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754577463281,0.3793,3823.2,3822.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754577463476,0.52301,3823.2,3823.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754577463682,1.68771,3823.2,3823.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754577464181,0.52302,3823.1,3822.5,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1754577464482,0.52302,3823.1,3822.5,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754577464883,0.8102,3823.0,3822.7,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754577465181,0.8102,3823.0,3820.8,2.34266085]
["bitfinex-derivatives","ETHF0:USTF0",1754577465182,0.3545,3823.7,3822.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754577465381,0.3545,3823.7,3822.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754577465382,0.95397,3822.7,3822.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754577465585,0.95397,3822.7,3822.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577465586,0.8102,3822.6,3822.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577465783,0.8102,3822.5,3822.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577466487,0.95395,3822.9,3822.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754577466684,0.90238,3822.7,3822.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754577466988,1.33328,3822.7,3822.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577467482,0.8102,3822.7,3822.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577468181,0.8102,3822.5,3822.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577468382,1.30742,3823.5,3822.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754577468576,0.52305,3822.9,3822.4,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1754577468780,0.95397,3822.8,3822.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754577468976,0.3793,3822.7,3822.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754577469184,1.30732,3823.8,3822.4,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754577469381,0.52301,3823.2,3822.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754577469576,0.8102,3823.0,3822.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754577470178,0.8102,3823.0,3822.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577470382,0.4309,3822.6,3822.3,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577470580,0.8102,3822.6,3822.4,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1754577470787,0.3793,3822.5,3822.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1754577470988,0.3793,3822.5,3822.4,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1754577471389,0.3793,3822.5,3822.4,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1754577471590,0.3545,3822.9,3822.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754577472786,0.3793,3823.4,3822.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754577473091,0.8102,3823.3,3823.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754577473485,1.3332,3823.3,3823.1,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754577473680,0.4309,3823.2,3823.0,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1754577473884,0.8102,3823.2,3823.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577474084,1.1647,3823.2,3823.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754577474292,1.1647,3823.2,3823.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754577475584,0.52306,3822.9,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754577475787,0.52309,3822.6,3822.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754577476089,0.8102,3822.4,3822.2,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754577476291,1.1647,3822.3,3822.2,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754577476491,0.4309,3822.2,3822.0,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1754577476790,0.4309,3822.2,3822.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1754577477091,0.3793,3822.2,3822.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1754577477290,0.3793,3822.2,3822.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1754577477681,1.30721,3824.1,3821.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1754577477882,0.52297,3823.5,3823.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754577478086,0.7338,3823.4,3823.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577478689,0.52299,3823.3,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754577478892,0.7338,3823.3,3823.1,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754577479094,0.7338,3823.2,3823.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577479985,1.1647,3823.2,3823.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577482193,0.8102,3823.2,3823.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577482493,1.1647,3823.2,3823.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577484396,0.7338,3823.2,3823.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577484596,0.7338,3824.1,3823.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754577484896,0.95378,3824.2,3824.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577485087,0.4309,3824.2,3824.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577485293,1.1647,3824.2,3824.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577485487,0.3545,3824.2,3824.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577485688,0.7338,3824.6,3824.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577485894,1.1647,3824.6,3824.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577486996,0.7338,3824.6,3824.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577487595,0.52275,3825.1,3824.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754577487796,1.25657,3825.0,3824.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577488103,1.68747,3825.0,3824.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577488396,1.1647,3825.0,3824.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577489101,0.7338,3825.0,3824.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577489398,0.7338,3825.0,3824.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754577489793,0.3545,3825.0,3824.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1754577489996,1.5488,3825.6,3825.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754577490196,1.4787,3826.0,3825.9,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754577490405,1.858,3826.0,3825.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754577490695,2.5736,3826.0,3825.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754577490896,1.0,3826.0,3825.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754577491090,1.0,3826.0,3825.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1754577491296,1.0,3826.0,3825.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754577492501,1.7338,3826.0,3825.9,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1754577493596,0.3664,3826.7,3826.6,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754577493797,0.7102,3826.7,3826.6,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1754577494298,0.52248,3827.1,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577494299,0.7102,3827.0,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577494499,0.5225,3826.9,3824.7,37.659]
["bitfinex-derivatives","ETHF0:USTF0",1754577494695,0.4138,3826.4,3825.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577494894,0.86641,3826.1,3825.8,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754577495198,0.7102,3826.0,3825.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577495802,0.7102,3826.0,3825.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754577496104,0.3438,3826.0,3825.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754577496298,0.4138,3826.3,3826.0,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1754577496492,0.4138,3826.2,3826.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577497007,0.4138,3826.3,3826.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577497200,1.30608,3827.4,3826.5,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754577497401,0.93628,3827.1,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577497602,0.52248,3827.1,3826.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754577497802,0.4138,3826.9,3826.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577498002,1.64649,3826.9,3826.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577498202,0.52249,3826.9,3826.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754577498402,1.124,3826.8,3826.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577498707,1.124,3826.7,3826.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577499006,1.124,3826.7,3826.6,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1754577499312,0.52254,3826.6,3826.1,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754577499505,0.52253,3826.7,3826.4,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754577499704,1.30614,3827.2,3826.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577499905,0.52259,3826.3,3825.9,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754577500103,1.124,3826.1,3826.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1754577500307,1.124,3826.1,3826.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577500502,1.30637,3826.6,3825.8,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754577500702,1.124,3825.9,3825.8,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1754577501001,0.3438,3826.6,3826.5,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754577501203,0.4138,3827.1,3826.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577501399,0.3438,3827.1,3827.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1754577501603,0.7102,3827.1,3827.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1754577501805,0.3438,3827.1,3827.0,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1754577502209,0.3664,3827.4,3827.3,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754577502408,0.7802,3827.4,3827.3,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754577502804,1.30583,3828.2,3827.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577502805,1.124,3827.3,3827.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577503105,1.124,3827.3,3826.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754577503106,0.7102,3827.4,3826.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577503306,0.52242,3827.5,3827.1,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754577503499,19.072,3828.5,3826.3,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1754577503500,1.124,3827.2,3826.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577503705,0.7802,3827.1,3827.0,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754577503902,0.7102,3827.1,3827.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577504108,0.7102,3827.0,3826.7,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1754577504410,0.7102,3826.8,3826.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754577505007,0.7102,3826.8,3826.7,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1754577505209,0.5224,3827.6,3826.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754577505406,0.7576,3827.8,3826.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577505713,0.52244,3827.4,3827.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1754577505912,0.7576,3827.0,3826.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754577506111,0.7802,3826.9,3826.7,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1754577506308,1.124,3826.8,3826.7,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1754577506914,0.52246,3827.2,3826.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754577507115,0.7802,3827.1,3827.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577507311,0.7802,3826.9,3826.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577507517,1.9124,3826.9,3826.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754577507814,1.9124,3826.9,3826.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754577509014,1.9124,3826.9,3826.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754577509211,0.7884,3826.4,3826.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754577509517,1.9124,3826.3,3826.2,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1754577509809,1.4986,3826.6,3826.5,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1754577510009,0.3438,3826.6,3826.5,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1754577510215,1.9124,3827.1,3827.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754577510613,0.5923,3827.1,3827.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754577510815,0.3438,3827.1,3827.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754577511010,1.9124,3827.4,3827.3,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1754577511216,1.9124,3827.4,3827.3,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1754577511605,2.43489,3827.0,3826.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754577511811,1.9124,3826.9,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577512009,1.124,3826.8,3826.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754577512211,0.52251,3826.9,3826.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1754577512212,1.9124,3826.6,3826.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1754577512418,1.9124,3826.6,3826.5,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1754577513617,1.4986,3826.9,3826.8,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754577514021,1.9124,3826.9,3826.8,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1754577514519,0.3438,3826.9,3826.8,1.76611]
["bitfinex-derivatives","ETHF0:USTF0",1754577514719,1.1322,3827.6,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754577514920,1.124,3827.8,3827.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577515114,1.124,3827.8,3827.6,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754577515310,0.4138,3827.7,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754577515511,0.52226,3828.6,3827.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577515715,1.30566,3828.6,3827.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577515915,1.30566,3828.6,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754577515916,1.23255,3828.0,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754577516113,0.52235,3828.0,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754577516314,1.124,3827.8,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754577516615,2.61147,3828.4,3826.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577516820,1.124,3827.1,3826.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577517014,0.7102,3827.0,3826.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577517214,1.124,3826.9,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577517615,1.124,3826.9,3825.4,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1754577517818,1.124,3826.2,3825.4,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1754577518012,1.124,3825.5,3825.4,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1754577518619,0.52264,3825.8,3825.4,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754577518820,0.7102,3825.6,3825.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754577519125,0.3664,3825.6,3825.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754577519419,1.124,3825.5,3825.4,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1754577520118,0.3664,3825.9,3825.8,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754577520327,0.7576,3826.2,3826.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577520513,0.67167564,3826.9,3825.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577520818,0.52252,3826.8,3826.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577521120,0.7576,3826.6,3826.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754577521322,1.124,3826.8,3826.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577521621,0.3664,3826.7,3826.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754577521818,0.67167564,3827.2,3826.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754577522018,1.124,3827.0,3826.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754577522218,1.124,3826.5,3826.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754577522418,0.52254,3826.6,3826.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754577522419,0.7576,3826.6,3826.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754577522722,1.124,3826.5,3826.4,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754577522922,1.1322,3826.5,3826.2,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754577523226,0.52255,3826.6,3826.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1754577523227,1.1322,3826.4,3826.3,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754577524012,1.1322,3826.5,3826.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577524218,0.52255,3826.6,3826.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577524520,1.1322,3826.2,3826.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577524714,0.7805,3826.1,3824.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577524917,0.3488,3825.6,3824.8,20.34694]
["bitfinex-derivatives","ETHF0:USTF0",1754577525114,0.7805,3825.5,3825.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754577525319,0.7005,3825.5,3825.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754577525514,0.3517,3825.5,3825.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1754577525915,0.3517,3825.5,3824.8,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1754577526115,0.52275,3825.1,3824.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577526421,1.1322,3824.9,3824.8,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1754577526624,1.1322,3824.9,3824.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577526815,0.52278,3824.8,3824.5,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1754577527016,1.1322,3824.8,3824.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577527215,1.65499,3824.7,3824.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754577527424,0.52278,3824.8,3824.4,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754577527624,1.30678,3825.4,3824.4,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754577527625,1.1322,3824.5,3824.4,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754577527820,0.87444,3825.1,3824.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754577528021,0.3517,3824.9,3824.8,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1754577528426,0.3488,3825.3,3825.1,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754577528628,0.3517,3825.2,3825.1,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1754577529224,1.1322,3825.2,3825.1,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1754577529424,0.7005,3825.2,3825.1,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1754577529627,1.1322,3825.6,3824.6,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754577529827,1.1322,3825.5,3825.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754577530218,0.52264,3825.9,3825.6,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754577530420,0.4317,3826.2,3825.2,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754577530421,1.1322,3825.5,3825.2,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754577530626,0.3517,3825.6,3825.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754577530828,0.7005,3825.5,3825.4,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1754577531225,1.1322,3825.5,3825.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577532126,0.3488,3826.0,3825.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754577532325,0.3517,3825.9,3825.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577532626,0.3517,3825.9,3825.8,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754577532824,1.1322,3825.9,3825.8,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754577533430,0.52262,3826.1,3825.7,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754577533729,1.1322,3825.8,3825.7,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1754577535422,1.1322,3825.8,3825.5,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1754577535631,0.52264,3825.9,3825.5,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1754577535830,0.7005,3825.7,3825.5,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1754577536029,1.1322,3825.6,3825.5,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1754577536631,0.3517,3826.0,3825.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577536934,1.1322,3825.9,3825.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577537231,0.7005,3825.8,3825.6,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754577537528,1.1322,3825.7,3825.6,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1754577537934,1.1322,3825.7,3825.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754577538329,1.1322,3825.7,3825.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577538629,1.1322,3825.5,3825.4,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754577539335,1.1322,3825.5,3825.4,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1754577539934,1.8911,3825.5,3825.4,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1754577540230,1.5394,3825.5,3824.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1754577540433,1.8911,3825.1,3825.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754577541228,1.8911,3825.1,3825.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754577541626,1.8911,3825.1,3825.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1754577541924,0.7589,3825.1,3825.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754577542328,1.8911,3825.1,3825.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754577542534,1.8911,3825.1,3825.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754577542731,1.8911,3825.0,3824.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1754577543029,0.5842,3825.0,3824.9,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1754577543335,1.5394,3825.4,3825.3,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1754577543727,1.8911,3825.7,3825.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754577543929,1.1106,3825.4,3825.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754577544128,1.8911,3825.4,3825.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1754577544635,1.28164,3825.1,3825.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754577544933,1.8911,3825.1,3825.0,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754577545131,0.87435,3825.8,3825.6,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754577545333,1.8911,3825.7,3825.6,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1754577545736,1.8911,3825.7,3825.6,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1754577546130,1.4594,3825.7,3825.6,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1754577546931,0.3517,3825.7,3825.6,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1754577547630,1.1322,3826.0,3825.9,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1754577547832,1.1322,3826.0,3825.9,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1754577548033,0.7005,3825.8,3825.7,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754577548240,1.1322,3825.8,3825.7,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754577548836,0.3517,3825.6,3825.2,1.67132]
["bitfinex-derivatives","ETHF0:USTF0",1754577549036,0.52266,3825.7,3825.6,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754577549245,1.65488,3825.6,3825.5,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754577549434,0.87149,3825.5,3825.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754577549731,0.3517,3825.4,3825.3,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1754577549933,0.7805,3825.8,3825.7,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754577550138,0.7805,3826.2,3826.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577550538,1.1322,3826.2,3826.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577550744,0.52254,3826.6,3826.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1754577550934,0.3517,3826.5,3826.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754577551238,1.1322,3826.5,3826.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754577551939,1.1322,3826.5,3825.3,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1754577551940,0.87057355,3827.2,3825.0,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1754577552144,1.1322,3825.7,3825.6,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754577552541,1.30654,3826.1,3825.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754577552742,0.3517,3825.9,3825.1,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1754577552940,1.1579,3825.9,3825.8,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1754577553141,0.8062,3826.3,3826.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754577553344,0.8062,3826.7,3826.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577553543,1.30607,3827.5,3826.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577553544,0.52249,3827.0,3826.9,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754577553744,1.68389,3827.0,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577553942,1.1614,3826.9,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577554343,0.52251,3826.9,3826.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754577554542,1.1614,3826.8,3826.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754577554742,0.52252,3826.7,3826.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577555047,1.1614,3826.5,3826.4,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1754577555242,1.1614,3826.5,3826.4,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1754577555444,1.1614,3826.5,3826.4,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1754577555747,1.1614,3826.4,3826.3,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754577555946,1.1614,3826.3,3825.4,2.34266085]
["bitfinex-derivatives","ETHF0:USTF0",1754577556247,0.8065,3825.3,3825.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754577556547,0.5227,3825.4,3825.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577556942,0.52261,3826.0,3825.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754577557148,0.8065,3825.8,3825.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577558042,0.8065,3825.8,3825.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577559249,0.3552,3825.8,3825.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577559447,0.52255,3826.5,3825.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577559647,0.3552,3826.4,3826.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577559952,0.8065,3826.3,3825.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754577560144,0.8065,3826.3,3825.4,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1754577560145,0.87748,3826.3,3826.0,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1754577560346,0.87785,3825.8,3825.5,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754577560540,0.8065,3825.6,3825.5,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754577560746,0.3552,3826.1,3825.3,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1754577560946,0.8065,3826.3,3825.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577561145,1.32908,3826.3,3825.5,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1754577561349,1.32908,3826.3,3826.1,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754577561545,0.4513,3826.3,3826.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577561751,0.4513,3826.3,3826.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577562053,0.8065,3826.3,3826.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577562352,0.3552,3826.3,3826.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577563544,0.97383,3826.7,3825.8,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1754577563748,0.3552,3826.6,3826.4,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754577563946,0.4513,3826.8,3826.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754577564153,0.52247,3827.1,3826.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577564347,0.52248,3827.0,3826.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577564552,0.52248,3827.0,3826.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754577564749,0.3549,3827.3,3826.9,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1754577564945,0.3549,3827.3,3827.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577565449,0.3552,3827.0,3826.9,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1754577565643,0.7101,3826.9,3826.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577565847,3.28159475,3827.9,3826.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577565848,0.52254,3826.6,3826.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577566149,0.8065,3826.6,3826.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577566351,0.3552,3826.6,3826.5,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1754577566656,0.8065,3826.6,3826.5,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1754577567953,0.8065,3826.6,3826.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577568145,0.8065,3826.6,3826.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577568346,0.3552,3826.6,3826.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577568544,0.3552,3826.6,3826.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577569150,0.3552,3827.6,3827.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754577569452,0.4513,3827.7,3827.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577569656,0.4513,3827.4,3827.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577569952,1.1614,3827.4,3827.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577570248,0.3552,3827.0,3826.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577570445,0.7101,3826.7,3826.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577570655,0.4513,3826.5,3826.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577570952,0.7101,3826.2,3825.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577571148,0.8062,3825.9,3825.5,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754577571345,0.3552,3825.8,3825.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577571550,0.8065,3825.7,3825.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577571746,0.3552,3825.7,3825.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577573853,0.3552,3825.9,3825.7,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754577574252,0.97393,3826.0,3825.7,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754577574454,0.3552,3825.8,3825.7,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1754577575654,0.3552,3825.8,3825.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577576158,0.8065,3825.8,3825.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577577159,0.8062,3825.6,3825.5,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754577577357,0.8065,3825.6,3825.5,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1754577577653,0.8065,3825.6,3825.5,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1754577578355,0.5226,3826.1,3825.9,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754577578559,0.4513,3826.1,3826.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754577578859,0.4513,3826.1,3826.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577579054,0.3552,3826.1,3826.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577580053,0.7101,3826.6,3826.1,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754577580356,0.8065,3826.4,3826.2,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1754577580559,0.3552,3826.3,3826.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577580858,0.8065,3826.3,3826.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577581059,1.32907,3826.3,3826.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754577581255,1.32907,3826.3,3826.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577581457,0.8065,3826.3,3826.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577582561,1.1614,3826.3,3826.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1754577583358,0.3549,3826.3,3825.9,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754577583562,1.67011,3826.1,3825.9,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754577583759,0.8117,3826.0,3825.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577583961,0.3358,3825.8,3825.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577584159,0.52262,3826.0,3825.8,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754577584360,0.3358,3826.0,3825.9,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1754577584561,1.1475,3826.0,3825.9,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1754577584758,1.1475,3826.0,3825.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577585163,1.1475,3826.8,3825.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1754577585365,1.33423,3826.4,3826.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577585563,0.52256,3826.2,3826.0,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754577585762,0.8117,3826.1,3826.0,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1754577586068,0.52262,3825.8,3825.7,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754577586362,0.52258,3826.1,3825.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754577586562,0.52258,3826.1,3826.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577586753,1.33426,3826.2,3826.1,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754577586958,0.8117,3826.2,3826.1,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1754577587758,1.30617,3826.9,3825.0,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1754577587759,0.3358,3827.0,3826.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754577587956,0.52247,3826.8,3826.6,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754577588160,0.8117,3826.7,3826.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577588767,0.52245,3827.0,3826.9,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754577588966,1.33415,3827.0,3826.9,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1754577589268,0.8117,3827.0,3826.9,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1754577590763,0.8117,3827.4,3827.3,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754577591163,1.1475,3827.4,3827.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754577591469,1.1475,3827.4,3827.3,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1754577592764,0.8117,3827.4,3827.3,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1754577592967,1.1475,3827.4,3827.3,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1754577593972,0.8117,3827.4,3827.3,0.86029]
["bitfinex-derivatives","ETHF0:USTF0",1754577594166,0.8117,3827.4,3827.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577594760,1.1475,3827.4,3827.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1754577594961,0.52245,3827.0,3826.4,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754577595166,1.566,3827.0,3826.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754577595670,0.8765,3827.0,3826.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577595870,1.566,3827.0,3826.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577600575,1.9018,3827.0,3826.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754577600780,1.566,3826.8,3826.7,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1754577600984,0.5833,3826.8,3826.7,1.80498]
["bitfinex-derivatives","ETHF0:USTF0",1754577601486,1.566,3827.2,3827.1,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1754577603078,0.5833,3827.2,3827.1,1.80493]
["bitfinex-derivatives","ETHF0:USTF0",1754577603884,0.8765,3827.5,3827.4,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1754577604079,1.1135,3827.5,3827.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577604280,1.566,3827.5,3827.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577604676,0.7543,3827.1,3827.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754577604880,1.0901,3827.1,3827.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754577605080,1.9018,3827.1,3827.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754577605274,1.9018,3827.1,3827.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754577605483,1.566,3827.1,3827.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577606078,0.5833,3827.1,3827.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577606274,0.8765,3827.1,3827.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577606476,1.9018,3827.1,3827.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754577606681,1.566,3827.0,3826.9,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754577606876,1.566,3827.0,3826.9,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1754577607082,0.5833,3827.0,3826.9,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1754577607279,0.8765,3827.0,3826.9,1.80496]
["bitfinex-derivatives","ETHF0:USTF0",1754577607787,1.2068,3827.0,3826.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577607984,1.9018,3827.0,3826.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1754577608679,0.7543,3826.8,3826.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1754577608881,0.2241,3826.2,3826.1,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754577609084,0.8765,3826.2,3826.1,1.80506]
["bitfinex-derivatives","ETHF0:USTF0",1754577609381,1.30604,3827.3,3825.7,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1754577609382,1.10579,3826.7,3826.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577609587,1.39899,3826.7,3826.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577609783,2.08849,3826.7,3826.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577610085,1.566,3826.7,3826.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577610386,0.8765,3826.7,3826.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577610582,0.5833,3826.7,3826.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577610886,0.3592,3826.7,3826.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754577612181,0.5833,3827.0,3826.9,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754577612687,0.5833,3827.0,3826.9,1.80495]
["bitfinex-derivatives","ETHF0:USTF0",1754577612887,1.11911,3827.3,3827.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577613084,0.8948,3827.3,3827.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577613288,1.0554,3827.4,3827.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577613588,1.7278,3827.4,3827.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754577613790,2.4187,3827.4,3827.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754577613990,1.5672,3827.4,3827.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577614793,0.8259,3827.4,3827.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577614987,0.5967,3827.4,3827.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577615489,0.3618,3828.7,3828.3,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754577615787,1.2054,3828.5,3828.4,1.81055]
["bitfinex-derivatives","ETHF0:USTF0",1754577615987,0.7622,3828.9,3828.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754577616186,0.2349,3828.9,3828.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754577616387,1.5672,3828.9,3828.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754577616990,0.5967,3828.9,3828.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754577617191,1.0,3829.0,3828.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754577618290,1.805,3829.0,3828.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754577618489,1.3618,3829.0,3828.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754577618690,1.0,3829.0,3828.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754577619897,1.0,3829.0,3828.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577620492,2.5672,3829.0,3828.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577620687,2.8963,3829.0,3828.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754577620899,3.41847,3829.0,3828.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1754577621193,0.52221,3828.8,3828.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754577621393,1.0,3829.0,3828.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577621605,1.0,3829.0,3828.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754577621898,1.805,3829.0,3828.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754577622095,2.1341,3829.0,3828.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577622295,0.52224,3828.5,3828.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577622592,1.1341,3828.3,3828.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577623196,0.6909,3828.1,3827.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1754577623396,0.805,3828.0,3827.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1754577623591,0.805,3828.0,3827.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577623796,1.1341,3828.0,3827.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577624493,0.4432,3828.2,3828.0,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754577624690,0.805,3828.1,3828.0,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1754577625095,0.805,3828.1,3828.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1754577625299,0.52224,3828.5,3828.2,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754577625490,1.29463,3827.9,3827.6,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754577625696,0.52231,3828.0,3827.7,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754577626099,0.52231,3828.0,3827.7,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1754577626299,0.805,3827.8,3827.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577626696,1.65643,3827.8,3827.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754577626994,0.805,3827.7,3827.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577627190,1.1341,3827.6,3827.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754577627392,0.805,3827.5,3827.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754577627592,1.1341,3827.5,3827.4,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1754577627790,0.3618,3827.5,3827.4,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1754577628400,0.4432,3827.9,3827.8,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754577628897,0.52233,3827.8,3827.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754577629098,1.1341,3827.6,3827.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754577629502,1.1341,3827.6,3827.5,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1754577629703,1.1341,3827.6,3827.3,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754577629704,1.1341,3827.4,3827.3,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754577630201,0.805,3827.4,3827.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1754577630391,0.3618,3827.4,3827.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1754577630597,0.805,3827.4,3827.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1754577631502,0.805,3827.4,3827.3,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754577631895,0.805,3827.4,3827.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1754577632402,1.338,3827.4,3827.3,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754577632606,0.8948,3827.4,3827.3,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754577632805,0.5967,3827.4,3827.3,1.29793]
["bitfinex-derivatives","ETHF0:USTF0",1754577633404,1.5672,3827.8,3827.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577633901,1.8963,3827.8,3827.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754577634406,1.8963,3827.8,3827.7,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1754577634600,1.8963,3827.8,3827.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754577636396,1.5672,3827.5,3827.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754577636599,0.5967,3827.5,3827.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754577636806,1.5672,3827.5,3827.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1754577637003,1.5672,3827.5,3827.4,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754577637703,0.5967,3827.5,3827.4,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754577638404,0.8948,3827.5,3827.4,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754577638604,1.5672,3827.5,3827.4,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1754577638805,1.5672,3827.5,3827.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754577639506,0.52232,3827.9,3827.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754577639702,0.9705,3827.8,3827.7,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754577639908,0.2981,3827.8,3827.7,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754577640108,0.533,3827.8,3827.7,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754577640311,0.8948,3827.8,3827.7,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754577640904,1.5672,3827.8,3827.7,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1754577641209,1.5672,3827.8,3827.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754577641408,1.5672,3827.8,3827.7,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754577641610,1.5672,3827.8,3827.7,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1754577641805,1.5672,3827.8,3827.7,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1754577642005,1.5672,3827.8,3827.7,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1754577642210,1.8963,3827.8,3827.7,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1754577642409,1.124,3827.7,3827.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754577642710,1.8963,3827.7,3827.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1754577642911,1.8963,3827.7,3827.6,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1754577643213,1.8506,3827.3,3827.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754577643511,1.8506,3827.3,3827.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1754577644306,0.3264,3827.0,3826.3,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1754577644507,0.7463,3826.8,3826.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1754577644703,1.30585,3827.8,3825.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754577644704,0.3264,3825.9,3825.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754577645003,1.1043,3825.9,3825.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754577645211,1.30643,3826.1,3824.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754577645404,0.52268,3825.3,3825.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754577645605,1.1043,3825.1,3825.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754577646208,0.3264,3825.1,3825.0,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754577646406,0.7779,3825.5,3825.4,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1754577646610,0.7779,3825.5,3825.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754577646806,0.52265,3825.6,3824.6,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1754577647006,0.3361,3825.4,3825.3,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754577647201,0.52265,3825.5,3825.2,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1754577647407,0.3361,3825.4,3825.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754577647609,0.7682,3825.3,3825.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754577647911,1.1043,3825.3,3825.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754577648210,0.3264,3825.2,3824.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754577648412,1.1043,3825.0,3824.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754577648610,1.1043,3825.0,3824.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754577649314,1.1043,3825.6,3824.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754577649507,1.1043,3825.5,3825.0,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754577649702,2.61264,3826.5,3823.8,56.6752289]
["bitfinex-derivatives","ETHF0:USTF0",1754577649703,0.52283,3824.2,3823.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754577649906,1.1043,3824.0,3823.9,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1754577650104,0.3264,3824.0,3823.9,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1754577650309,1.1043,3824.3,3824.2,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754577651208,1.1043,3824.3,3824.2,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1754577651408,1.1043,3824.3,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754577651609,1.1043,3824.2,3824.1,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754577652113,1.1043,3824.2,3824.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1754577652303,0.7779,3824.1,3823.9,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754577652505,0.52288,3823.8,3823.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754577652703,1.1043,3823.8,3823.7,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754577653311,1.1043,3823.7,3823.6,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754577653709,0.7682,3823.7,3823.6,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754577653909,0.3264,3823.7,3823.6,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1754577654304,1.1043,3824.0,3823.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754577654505,1.1043,3823.9,3823.7,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754577654710,1.1043,3823.9,3823.2,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1754577654711,0.7779,3823.7,3823.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754577654914,0.3264,3823.6,3823.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754577655109,1.30694,3824.6,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577655110,0.3264,3824.2,3824.1,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754577655317,0.7682,3824.2,3823.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754577655613,0.85897,3824.0,3823.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754577655916,1.1043,3823.9,3823.8,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1754577656214,0.3264,3823.9,3823.8,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1754577656712,1.30675,3825.2,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754577656915,0.52275,3824.8,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754577657115,1.62707,3824.7,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754577657316,1.1043,3824.6,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754577657809,1.1043,3824.6,3824.5,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1754577658611,1.1043,3824.6,3824.5,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1754577658808,0.52274,3824.9,3824.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754577659014,0.3264,3824.9,3824.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1754577659612,1.1043,3825.2,3825.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754577660111,0.3264,3825.2,3825.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754577660412,0.7682,3825.2,3825.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754577660623,0.8588,3825.2,3825.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754577660811,1.1043,3825.1,3825.0,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754577661013,1.1043,3825.1,3823.6,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1754577661014,0.52292,3823.6,3823.2,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754577661312,1.1043,3823.0,3822.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754577661506,1.1043,3823.0,3822.8,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754577665112,0.7682,3823.0,3822.9,1.60658116]
["bitfinex-derivatives","ETHF0:USTF0",1754577665311,1.1043,3823.0,3822.9,1.60658116]
["bitfinex-derivatives","ETHF0:USTF0",1754577666308,1.1043,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577667714,0.4418,3823.3,3823.2,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754577668018,1.1043,3823.9,3823.8,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754577668311,0.3361,3824.3,3824.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754577669314,0.3361,3824.3,3824.2,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1754577669514,0.68970237,3825.3,3823.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754577669515,0.3361,3824.5,3823.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754577669721,0.3361,3825.1,3823.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754577669920,0.3361,3825.1,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754577670220,0.52274,3824.9,3824.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754577670415,0.52276,3824.7,3824.2,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754577670610,1.1043,3824.4,3824.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1754577670816,0.7779,3824.4,3824.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754577671217,1.1043,3824.4,3824.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1754577672024,1.30064,3824.9,3824.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754577672316,0.7779,3824.8,3824.7,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1754577672820,1.1043,3824.8,3824.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1754577673010,1.158,3824.8,3824.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754577673210,0.52273,3824.9,3824.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1754577673416,1.158,3824.6,3824.5,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1754577674122,1.84770237,3824.6,3824.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1754577674325,0.68970237,3824.6,3824.5,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1754577674517,0.68970237,3824.8,3824.7,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1754577674718,0.52278,3824.6,3824.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754577674914,0.52287,3823.9,3823.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577675224,1.307,3824.4,3823.4,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754577675225,1.68089,3823.7,3823.4,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754577675523,1.158,3823.5,3823.4,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754577675826,1.158,3823.5,3823.4,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1754577676025,0.3718,3823.2,3823.1,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754577676226,1.58443237,3823.5,3823.2,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754577676423,0.68970237,3823.4,3823.2,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754577676625,0.68970237,3823.3,3823.2,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1754577676826,0.68970237,3823.4,3823.2,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1754577677026,0.68970237,3823.3,3823.1,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754577677226,0.68970237,3823.2,3823.1,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1754577677427,0.52292,3823.6,3823.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1754577677630,1.06150237,3823.5,3823.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1754577678222,1.06150237,3823.5,3823.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754577678830,0.68970237,3823.5,3823.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754577679027,1.47590237,3823.5,3823.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1754577679231,1.84770237,3823.5,3823.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754577679424,2.37062237,3823.5,3823.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754577679624,1.84770237,3823.5,3823.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754577679823,1.86852539,3823.5,3823.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1754577682037,1.86852539,3823.5,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577682038,1.68099,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577682236,2.39151539,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754577682632,2.39151539,3823.0,3822.9,0.09968116]
["bitfinex-derivatives","ETHF0:USTF0",1754577682937,3.76674058,3823.0,3822.9,0.09968116]
["bitfinex-derivatives","ETHF0:USTF0",1754577683137,2.39151539,3823.0,3822.9,0.09968116]
["bitfinex-derivatives","ETHF0:USTF0",1754577683830,3.77150999,3823.0,3822.9,0.09968116]
["bitfinex-derivatives","ETHF0:USTF0",1754577684137,3.77141078,3823.0,3822.9,0.09968116]
["bitfinex-derivatives","ETHF0:USTF0",1754577684534,2.39151539,3823.0,3822.9,0.09968116]
["bitfinex-derivatives","ETHF0:USTF0",1754577686233,2.39151539,3823.0,3822.0,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577686234,0.3718,3822.2,3822.0,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754577686438,1.30753,3822.9,3821.5,1.59228]
["bitfinex-derivatives","ETHF0:USTF0",1754577686439,1.2678,3822.3,3822.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754577686634,0.7447,3822.3,3822.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754577686831,1.158,3822.3,3822.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754577687039,1.158,3822.2,3822.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754577687436,1.158,3822.2,3822.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1754577688040,1.158,3822.2,3822.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754577688339,1.6811,3822.2,3822.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754577688538,1.6811,3822.2,3822.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754577688838,1.158,3822.2,3822.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754577689035,0.3718,3822.2,3821.2,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1754577689338,0.52318,3821.7,3821.5,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754577689539,20.13069,3822.4,3821.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577689540,0.52319,3821.6,3821.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1754577689840,1.68122,3821.4,3821.3,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754577690031,0.3718,3821.2,3821.0,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754577690229,0.52325,3821.1,3820.9,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1754577690435,0.3729,3820.8,3820.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754577691039,1.158,3820.8,3820.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754577691440,1.158,3820.8,3820.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754577691736,1.30786,3821.9,3819.9,2.25096071]
["bitfinex-derivatives","ETHF0:USTF0",1754577691737,0.3718,3820.3,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754577691941,0.5234,3820.0,3819.9,1.39942071]
["bitfinex-derivatives","ETHF0:USTF0",1754577692236,1.6814,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754577692435,1.158,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754577694045,1.158,3820.0,3819.9,1.39942071]
["bitfinex-derivatives","ETHF0:USTF0",1754577694542,1.158,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754577695140,1.158,3820.0,3819.9,1.39942071]
["bitfinex-derivatives","ETHF0:USTF0",1754577695335,1.158,3820.0,3819.9,1.76012071]
["bitfinex-derivatives","ETHF0:USTF0",1754577695542,1.158,3820.7,3820.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754577695742,1.6814,3820.0,3819.9,0.94742071]
["bitfinex-derivatives","ETHF0:USTF0",1754577696936,1.6814,3820.0,3819.9,0.01991643]
["bitfinex-derivatives","ETHF0:USTF0",1754577697244,0.3729,3819.3,3819.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754577697439,0.52346,3819.6,3819.3,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754577697841,0.5208,3819.5,3819.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1754577698042,0.3729,3819.5,3819.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754577698549,0.5219,3819.5,3819.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577698737,0.5219,3819.2,3819.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577699248,0.5219,3819.2,3819.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754577699450,0.3729,3819.2,3819.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754577699748,0.149,3819.6,3819.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754577700047,0.52341,3820.0,3819.7,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754577700248,0.52341,3820.0,3819.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577700447,0.3718,3819.9,3819.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577700646,0.3718,3819.9,3819.7,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1754577700947,0.8937,3819.8,3819.7,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754577701349,0.3729,3820.5,3819.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577701641,0.3729,3820.5,3820.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1754577702048,0.3729,3820.5,3820.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754577702544,0.149,3820.4,3820.2,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754577702846,0.3729,3820.6,3820.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754577703542,0.5215,3820.6,3820.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754577703745,0.5215,3820.6,3820.5,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754577703938,0.5215,3820.6,3820.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754577704138,0.52339,3820.1,3820.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577704339,0.1486,3820.1,3820.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577704539,0.3745,3820.4,3819.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754577704746,0.8976,3820.6,3819.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577705047,0.52338,3820.2,3820.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577705245,0.89788,3820.2,3820.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577705745,1.04648,3820.2,3820.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577705946,0.3745,3820.2,3820.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577706451,0.5231,3820.2,3820.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577706951,0.5231,3820.2,3820.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577707252,0.3745,3820.2,3820.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577707447,0.3745,3820.2,3820.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754577707950,1.37974,3820.5,3820.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754577708151,2.14054,3820.5,3820.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754577708549,0.52336,3820.3,3820.1,2.42368]
["bitfinex-derivatives","ETHF0:USTF0",1754577708850,0.6126,3820.3,3820.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754577709055,0.8564,3820.3,3820.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754577709243,1.005,3820.3,3820.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754577709452,0.4819,3820.0,3819.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754577709645,0.4819,3820.0,3819.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754577709646,1.04656,3819.6,3819.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754577709947,0.52355,3819.0,3818.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754577710151,0.5231,3819.3,3818.6,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1754577710345,0.6721,3819.3,3819.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754577710549,0.3745,3819.6,3819.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754577710851,0.52343,3819.8,3819.7,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1754577711048,0.5234,3820.1,3820.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754577711248,0.672,3820.1,3820.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577711449,1.0465,3820.1,3820.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577712244,0.5234,3820.1,3820.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577712450,0.5234,3820.1,3820.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577712451,1.0465,3820.1,3820.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577712752,0.8976,3820.2,3819.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754577712952,0.52347,3819.5,3819.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577713254,1.04661,3819.2,3819.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577713549,0.52348,3819.5,3818.9,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1754577713756,0.52346,3819.6,3819.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577714052,0.89797,3819.5,3819.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577714551,1.04657,3819.5,3819.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577715548,0.89797,3819.5,3819.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577717147,0.52353,3819.1,3819.0,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754577717348,0.3745,3819.6,3819.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754577717653,0.3745,3819.6,3819.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1754577717954,1.04656,3819.6,3819.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754577718256,0.52358,3818.7,3818.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754577718448,1.04668,3818.7,3818.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754577718849,0.52357,3818.8,3818.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577719049,0.52357,3818.8,3818.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577719248,1.23085184,3819.0,3818.8,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754577719454,0.52352,3819.2,3819.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754577719653,1.60532184,3819.2,3819.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577719949,2.12842184,3819.2,3819.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754577720157,2.53921184,3819.2,3818.1,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1754577720353,0.3745,3818.8,3818.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577720749,0.5231,3818.8,3818.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577720957,0.8976,3818.8,3818.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754577721150,0.52366,3818.2,3817.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577721458,0.3745,3818.5,3818.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754577721755,0.89813,3818.3,3818.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577721954,1.04673,3818.3,3818.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1754577722153,0.89813,3818.3,3818.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577722558,0.52362,3818.4,3818.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754577722758,0.52362,3818.4,3818.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577723455,0.70802074,3818.5,3818.3,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754577723753,0.52358,3818.8,3818.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1754577723959,0.70802074,3818.7,3818.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577724454,0.70802074,3818.8,3818.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577725558,1.23112074,3818.8,3818.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577725759,0.89817,3818.1,3818.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754577725961,0.3745,3818.1,3818.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577726153,0.52365,3818.2,3818.0,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577726356,0.89815,3818.2,3818.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577726557,1.04675,3818.2,3818.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577726856,0.5704,3818.2,3818.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577727050,0.52363,3818.4,3818.2,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754577727257,0.52363,3818.4,3818.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577727956,0.70802074,3818.5,3817.4,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577728159,0.5237,3817.9,3817.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577728660,0.52368,3818.0,3817.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577729058,0.94488,3818.0,3817.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577729361,0.52367,3818.1,3818.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577729562,0.52365,3818.2,3818.1,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577729861,0.52363,3818.4,3818.2,1.65095]
["bitfinex-derivatives","ETHF0:USTF0",1754577730062,0.52363,3818.4,3818.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577730462,0.52363,3818.4,3818.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754577730660,0.52368,3818.0,3817.9,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754577730857,0.89818,3818.0,3817.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577731062,0.94488,3818.0,3817.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577731562,0.52368,3818.0,3817.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577732361,0.3745,3817.8,3817.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1754577732561,0.5238,3817.2,3817.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1754577732764,0.70802074,3817.9,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577733061,0.4212,3817.4,3817.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754577733464,0.4212,3817.4,3817.3,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1754577734360,0.4212,3817.4,3817.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754577734661,0.8002,3817.4,3817.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754577734967,0.4099,3817.0,3816.9,1.29886142]
["bitfinex-derivatives","ETHF0:USTF0",1754577735360,0.7889,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577736061,0.52379,3817.2,3817.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1754577736262,19.73469,3817.2,3817.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754577736668,0.52378,3817.3,3817.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754577736863,0.52376,3817.4,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577737064,0.0468,3817.5,3817.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754577737258,0.4099,3817.4,3817.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754577737862,0.7889,3817.4,3817.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754577738266,0.7889,3817.4,3817.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754577738865,0.4099,3817.4,3817.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1754577739267,0.7889,3817.4,3817.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1754577739467,0.4099,3817.3,3817.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577739668,0.4099,3817.2,3817.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754577740070,0.8924,3817.2,3817.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577741068,19.32177,3817.3,3817.1,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1754577741263,19.32177,3817.3,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577741264,0.4825,3817.1,3817.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1754577741471,18.798,3817.3,3817.1,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1754577741667,19.32178,3817.3,3817.1,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1754577741974,0.52378,3817.3,3817.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577742169,0.8924,3817.5,3817.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577742369,19.7633,3817.5,3817.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577742566,0.9673,3817.5,3817.4,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577742765,19.3992,3817.5,3817.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754577742970,19.3992,3817.5,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577742971,1.49106,3817.4,3817.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577743369,20.28706,3817.4,3817.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577743567,20.28706,3817.4,3817.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577743568,0.4825,3817.1,3817.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577743772,1.49111,3817.1,3817.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577743973,1.87011,3817.1,3817.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754577744276,1.1002,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577744480,1.3463,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577744881,0.9832,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577745085,1.3463,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577745574,0.9673,3817.0,3816.9,2.89946142]
["bitfinex-derivatives","ETHF0:USTF0",1754577745775,0.8456,3817.0,3816.9,2.89946142]
["bitfinex-derivatives","ETHF0:USTF0",1754577745975,0.9673,3817.0,3816.9,2.89946142]
["bitfinex-derivatives","ETHF0:USTF0",1754577746781,19.31581,3817.1,3817.0,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754577747684,18.792,3817.1,3817.0,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754577748285,19.0284,3817.1,3817.0,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1754577749184,0.3631,3817.4,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577749185,0.52377,3817.4,3817.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577749387,0.6042,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577749683,1.41618,3817.3,3817.2,1.84838]
["bitfinex-derivatives","ETHF0:USTF0",1754577749882,20.20518,3817.3,3817.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754577750078,0.4825,3817.3,3817.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754577750282,19.2715,3817.3,3817.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754577750681,0.4825,3817.3,3817.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754577750981,19.0993,3817.8,3817.0,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1754577751183,0.4825,3817.3,3817.2,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1754577751382,0.9673,3817.3,3817.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754577751680,0.9673,3817.3,3817.2,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754577751880,0.4825,3817.1,3817.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754577752180,0.4825,3817.1,3817.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577752384,1.08121,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577752683,1.87011,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577753476,19.71968,3817.3,3816.9,2.89946142]
["bitfinex-derivatives","ETHF0:USTF0",1754577753676,19.54618,3817.3,3817.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577753876,20.20218,3817.3,3817.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577754784,20.20218,3817.3,3817.0,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754577754785,1.4911,3817.1,3817.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577754985,1.8701,3817.1,3817.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577756883,0.7889,3817.9,3817.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754577757188,0.4825,3817.7,3817.6,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577757393,1.67520907,3817.7,3817.6,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577757687,2.05420907,3817.7,3817.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1754577757886,2.05420907,3817.7,3817.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754577758488,20.83420907,3817.7,3817.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1754577758786,1.75718603,3818.6,3818.0,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1754577758983,0.8456,3818.6,3818.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754577759183,20.14819,3818.6,3818.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754577759379,20.49352254,3818.6,3818.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1754577759584,20.49352254,3818.6,3818.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1754577759785,19.78509,3818.6,3818.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577759988,20.19499,3818.6,3818.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577761482,19.53799,3818.6,3818.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577762088,19.30159,3818.6,3818.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577762588,20.19399,3818.6,3818.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577762784,19.78409,3818.6,3818.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577763092,19.30159,3818.6,3818.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754577763394,0.52356,3818.9,3818.7,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1754577763591,0.52356,3818.9,3818.1,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1754577763592,0.70826161,3819.2,3819.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1754577763891,18.772,3819.2,3819.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577764793,19.6181,3819.2,3819.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577765189,19.6181,3819.2,3817.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754577765190,0.0466,3818.9,3817.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1754577765389,0.52365,3818.3,3818.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577767497,1.49085,3818.3,3818.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577767798,1.00728,3818.0,3817.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577767991,1.4164,3817.8,3817.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577768195,19.28869,3818.0,3817.8,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754577768396,18.765,3818.0,3817.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577768597,18.765,3818.0,3817.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577768901,19.0062,3818.0,3817.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577769201,19.6577,3818.0,3817.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577769393,20.0962,3818.0,3817.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754577769594,20.0962,3818.0,3817.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754577769789,20.0962,3818.0,3817.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754577770096,20.0962,3818.0,3817.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577770295,0.52375,3817.5,3817.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577770598,1.00735,3817.5,3817.4,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577770792,1.85535,3817.5,3817.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1754577770993,1.44615,3817.5,3817.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754577771199,0.52375,3817.5,3817.3,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1754577771396,19.28673,3817.7,3817.5,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1754577771694,0.52369,3817.9,3817.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577771898,18.761,3817.9,3817.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577772200,0.4092,3818.2,3817.9,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577772494,18.76,3818.1,3818.0,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1754577772701,0.0467,3818.5,3818.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577772901,0.4836,3818.5,3818.4,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577773096,0.52365,3818.2,3818.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754577773301,1.41645,3818.2,3818.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754577773601,0.4836,3818.3,3818.2,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1754577773797,0.4836,3818.3,3818.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577774395,0.4836,3818.3,3817.4,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1754577774396,0.52358,3818.7,3818.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754577774601,19.28058,3818.7,3818.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577774801,18.757,3818.7,3818.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577774996,19.2406,3818.7,3818.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577775198,19.7246,3818.7,3818.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754577775392,0.96243,3818.4,3818.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754577775598,1.44603,3818.4,3818.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1754577775798,1.44603,3818.4,3818.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577775996,1.3091,3818.3,3817.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1754577776293,0.8928,3817.9,3817.8,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754577776499,0.52368,3818.0,3817.8,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754577776695,0.52367,3818.1,3818.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754577776891,0.52367,3818.1,3818.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577777704,18.755,3818.2,3818.1,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1754577778001,18.755,3818.2,3818.1,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577778301,20.0866,3818.2,3818.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754577778895,0.4836,3817.8,3817.7,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754577779197,0.9676,3817.8,3817.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577779398,0.88617,3818.1,3817.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754577779701,0.88617,3818.1,3818.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577779702,0.2412,3818.1,3818.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577780098,18.75,3818.3,3818.1,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577780294,19.27364,3818.3,3818.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577780898,0.76602,3818.4,3818.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577781097,18.749,3818.5,3818.4,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754577781297,1.30874,3819.4,3818.4,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754577781298,20.16433,3819.1,3819.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754577781503,18.748,3819.1,3819.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577781805,19.1105,3819.1,3819.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577782004,19.1572,3819.1,3819.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577782704,0.52358,3818.7,3818.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754577782905,0.52356,3818.9,3818.7,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754577783202,0.52356,3818.9,3818.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577783203,19.67876,3818.9,3818.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577783595,18.746,3818.9,3818.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577784001,0.52354,3819.0,3818.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577784201,19.1542,3819.3,3818.4,1.30905]
["bitfinex-derivatives","ETHF0:USTF0",1754577784403,18.745,3819.3,3818.9,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754577784598,18.745,3819.3,3818.8,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754577784910,19.1542,3819.3,3819.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577785107,19.7126,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577785306,20.2361,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577785907,19.7521,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577786608,19.2685,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577787006,19.5097,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577787207,19.7521,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577787709,20.1146,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577788100,0.52349,3819.4,3819.3,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1754577788311,0.52349,3819.4,3819.3,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1754577788506,19.26042,3819.9,3819.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577788707,20.0686,3819.9,3819.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1754577788907,0.52349,3819.4,3819.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577789107,1.49109,3819.4,3819.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577789610,1.00709,3819.4,3819.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577790013,1.41629,3819.4,3819.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577790311,1.85509,3819.4,3819.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754577790811,1.85509,3819.4,3819.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577791012,1.49109,3819.4,3819.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577791208,0.52347,3819.6,3819.4,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754577791411,1.49107,3819.6,3819.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577791609,1.49107,3819.6,3819.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754577791610,0.5235,3819.3,3819.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1754577791810,1.4163,3819.3,3819.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754577792113,1.4911,3819.3,3819.2,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1754577792312,0.52354,3819.1,3819.0,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754577792611,1.0071,3819.3,3819.2,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1754577793116,18.732,3819.7,3819.5,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754577793308,19.60275,3819.7,3819.5,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754577793511,0.454,3819.6,3819.5,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1754577793813,0.454,3819.6,3819.5,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1754577794014,0.2281,3819.6,3819.5,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1754577794314,19.64905,3819.7,3819.5,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1754577794510,19.25545,3819.7,3819.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577794714,19.25545,3819.7,3819.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754577794910,18.732,3819.7,3819.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754577795111,0.75146,3820.3,3820.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1754577795309,0.8013,3820.6,3820.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577795511,0.8476,3820.6,3820.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577795706,19.24926,3821.1,3820.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754577796006,19.24926,3821.1,3821.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577796315,0.75136,3821.1,3821.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577796513,0.52326,3821.1,3821.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577796911,0.52325,3821.2,3821.0,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1754577797111,19.64181,3821.5,3821.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577797312,0.52322,3821.4,3820.5,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1754577797505,0.3473,3821.4,3821.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1754577797710,0.52322,3821.3,3821.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577797911,0.91682,3821.3,3821.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577798616,0.52328,3820.9,3820.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577798914,0.52334,3820.5,3820.2,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754577799112,0.91694,3820.5,3820.2,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754577799314,0.91694,3820.5,3820.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577799512,0.52333,3820.6,3820.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577799710,0.52333,3820.6,3820.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577800011,0.91693,3820.6,3820.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577800216,0.52338,3820.2,3820.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577800415,0.91698,3820.2,3820.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577800612,1.27858,3820.2,3820.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577800808,0.91702,3819.9,3819.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577801111,0.52342,3819.9,3819.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577801316,0.91702,3819.9,3819.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577802214,1.27862,3819.9,3819.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577802416,0.3936,3819.4,3818.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754577802622,0.52355,3819.0,3818.8,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754577802917,0.91715,3819.0,3818.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754577803118,0.91715,3819.0,3818.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577803311,0.3936,3819.0,3818.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577803709,0.52352,3819.2,3818.8,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754577803910,0.91712,3819.2,3819.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577804117,1.27872,3819.2,3819.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577804915,0.91712,3819.2,3819.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577805517,1.27872,3819.2,3819.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577805820,0.52365,3818.3,3818.1,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754577806024,0.3936,3818.9,3818.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577806214,0.91716,3818.9,3818.6,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754577806414,0.3936,3818.9,3818.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577806620,0.52353,3819.1,3818.9,1.66725]
["bitfinex-derivatives","ETHF0:USTF0",1754577806923,0.91713,3819.1,3819.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577808514,1.27873,3819.1,3819.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1754577808712,1.27873,3819.1,3819.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1754577810020,1.80673,3819.1,3819.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754577810623,1.80673,3819.1,3819.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577810827,1.02392,3818.5,3818.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577811022,1.37122,3818.5,3818.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577811224,0.8476,3818.5,3818.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577811419,0.52359,3818.7,3818.5,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1754577811628,0.52359,3818.7,3818.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754577811926,0.52359,3818.7,3818.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577812131,0.75169,3818.7,3818.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577813319,0.97759,3818.7,3818.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577813526,1.44519,3818.7,3818.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577813927,0.97759,3818.7,3818.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577814224,0.3936,3819.0,3818.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577814421,0.52356,3818.9,3818.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577814625,18.709,3819.3,3818.9,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754577814821,0.7552,3820.5,3819.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754577815026,0.8476,3820.0,3819.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577815227,1.37101,3820.0,3819.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577815430,0.97746,3819.7,3819.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754577815629,1.37106,3819.7,3819.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577816031,0.8476,3819.7,3819.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577816234,1.30841,3820.4,3818.2,2.61826]
["bitfinex-derivatives","ETHF0:USTF0",1754577816235,1.3247,3820.1,3820.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577816527,1.445,3820.1,3820.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577816832,0.8476,3820.1,3820.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577817131,0.52336,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577817430,1.44496,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577818334,0.52343,3819.9,3819.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577818533,1.44503,3819.9,3819.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1754577818731,0.9216,3819.9,3819.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577819533,0.454,3819.9,3819.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577819827,0.52338,3820.2,3820.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754577819828,1.37098,3820.2,3820.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1754577820034,0.8476,3820.2,3820.1,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1754577820231,0.52335,3820.5,3820.3,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754577820427,0.528,3820.4,3820.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754577820628,0.528,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577820629,0.3484,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577820834,0.2744,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577821030,0.8476,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577822637,0.454,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577823037,0.9308,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577823940,0.2281,3820.4,3820.3,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1754577824135,20.13312,3820.7,3820.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577824537,19.9739,3820.7,3820.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577824734,0.52326,3821.1,3821.0,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754577824942,0.52326,3821.1,3821.0,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1754577825239,0.96925,3821.2,3821.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754577825436,1.37225,3821.2,3821.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577825637,0.849,3821.2,3821.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577825843,0.446,3821.2,3821.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577827947,0.446,3821.2,3820.6,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1754577827948,19.43402,3821.4,3821.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754577828143,19.43402,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577828339,19.65522,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577828538,20.05822,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577828746,20.49612,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577829846,20.49612,3821.4,3821.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754577830147,20.49612,3821.4,3821.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1754577830345,0.96932,3820.7,3820.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754577830545,19.71912,3820.7,3820.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754577830749,20.08322,3820.7,3820.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754577831054,20.48622,3820.7,3820.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754577831248,20.48622,3820.7,3820.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754577831447,20.48622,3820.7,3820.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577831648,0.0462,3821.6,3820.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754577831849,0.0462,3821.6,3821.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754577831850,0.74445,3821.2,3821.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754577832048,0.52322,3821.4,3821.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754577832254,0.96922,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577832454,1.37222,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577832654,1.44602,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577833154,1.81012,3821.4,3821.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577833751,0.0462,3821.4,3819.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754577833955,0.446,3820.8,3820.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754577834151,19.118,3820.8,3820.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577834352,19.64129,3820.8,3820.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577834551,19.521,3820.8,3820.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577834856,19.5948,3820.8,3820.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577835155,20.11809,3820.8,3820.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577835354,0.403,3821.7,3821.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754577835552,0.2248,3821.3,3821.2,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1754577835752,19.5938,3821.6,3821.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754577835953,19.9579,3821.6,3821.5,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754577836153,19.9579,3821.6,3821.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577836350,19.5938,3821.6,3821.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577837054,19.117,3821.6,3821.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577837255,19.52,3821.6,3821.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577837451,0.446,3821.5,3820.7,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1754577837651,1.2869,3821.3,3821.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754577837852,20.47814,3821.3,3821.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754577838051,20.47814,3821.3,3821.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577838452,20.47814,3821.3,3821.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754577838761,0.9228,3820.8,3820.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577839368,1.2869,3820.8,3820.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754577839654,0.849,3820.5,3820.4,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1754577839860,0.849,3820.5,3820.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577840053,0.9228,3820.5,3820.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577840457,0.9228,3820.5,3820.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754577840657,0.9228,3820.5,3819.7,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1754577840658,1.30836,3820.5,3819.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754577840861,1.37263,3819.8,3819.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577841360,0.96943,3819.8,3819.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577841560,18.663,3819.9,3819.8,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1754577841963,18.663,3819.9,3819.8,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1754577842759,19.9505,3819.9,3819.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754577842961,19.9505,3819.9,3819.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1754577843162,1.44686,3819.6,3819.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577843363,20.47196,3819.6,3819.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577843656,20.47196,3819.6,3819.4,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754577843657,1.2875,3819.4,3819.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754577843859,1.2875,3819.4,3819.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577844158,0.9234,3819.4,3819.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577844564,0.9234,3819.4,3818.7,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1754577844565,19.63047,3819.6,3819.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754577844761,18.8858,3819.6,3819.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577844957,0.3568,3820.2,3819.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1754577845266,0.52344,3819.8,3819.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754577845467,0.52343,3819.9,3819.7,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1754577845668,0.96941,3820.0,3819.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754577845966,19.62941,3820.0,3819.9,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577846565,0.8492,3819.8,3819.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1754577846866,1.44683,3819.8,3819.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577848359,1.30861,3819.8,3819.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1754577848559,1.44689,3819.4,3819.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754577848769,20.10389,3819.4,3819.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754577849070,20.10389,3819.4,3819.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577850069,0.96953,3819.1,3819.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754577850568,19.17953,3819.1,3819.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577851165,18.656,3819.1,3819.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577852763,19.5794,3819.1,3819.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754577853371,0.9171,3818.7,3818.6,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1754577853573,0.9171,3818.7,3818.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754577853768,0.9171,3818.7,3818.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577853966,0.8422,3818.7,3818.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577855071,0.4578,3818.7,3818.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577855669,0.8422,3818.7,3818.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577855966,0.52358,3818.8,3818.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577855967,18.656,3819.1,3819.0,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1754577856168,19.1755,3819.4,3819.3,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577856367,19.4078,3819.4,3819.3,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577857170,20.0926,3819.4,3819.3,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577858667,20.0926,3819.4,3818.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754577858668,1.78084,3819.0,3818.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754577858872,1.44064,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577859069,20.09064,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577859268,19.5671,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577859463,18.65,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577859669,19.1078,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577860177,18.65,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577860580,19.1078,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577860778,19.4922,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577861076,19.5671,3819.0,3818.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577861273,0.90805,3818.2,3818.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754577861471,1.44075,3818.2,3818.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754577861667,2.56647,3818.2,3817.6,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754577861868,0.3844,3818.1,3817.7,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577862071,1.36589,3818.0,3817.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577862279,0.4578,3818.0,3817.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577862578,0.52367,3818.1,3818.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577862778,1.36587,3818.1,3818.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577863076,0.52366,3818.2,3818.1,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1754577863268,0.52366,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577863468,0.98146,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577863672,0.52366,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577864271,1.39396,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577864475,1.44076,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577865380,0.98146,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577865577,19.17064,3818.3,3818.2,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754577865878,19.40294,3818.3,3818.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577866482,1.05627,3818.9,3818.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577866681,20.08367,3818.9,3818.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577866878,20.42387,3818.9,3818.8,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577867182,0.52361,3818.6,3818.4,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754577867377,1.10316,3818.2,3818.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754577867576,1.78096,3818.2,3818.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754577868581,1.78096,3818.2,3818.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754577869382,1.78096,3818.2,3818.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1754577869578,19.16565,3818.3,3818.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577870180,19.62345,3818.3,3818.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577870484,20.00785,3818.3,3818.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577870673,0.52366,3818.2,3818.0,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754577870878,0.98146,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577871078,1.44076,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577872781,18.642,3818.3,3818.2,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754577872983,18.642,3818.3,3818.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1754577873184,19.5591,3818.3,3818.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577873984,0.8422,3817.9,3817.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754577874382,0.4578,3817.9,3817.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754577874577,19.16069,3818.0,3817.8,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1754577874781,0.8422,3817.9,3817.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754577874982,19.16069,3818.0,3817.9,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577875184,19.16069,3818.0,3817.9,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1754577875384,19.16069,3818.0,3817.9,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1754577875588,18.637,3818.0,3817.9,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1754577877086,0.52366,3818.2,3818.1,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577877290,19.95206,3818.2,3818.1,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754577877492,19.99886,3818.2,3818.1,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754577877889,19.4752,3818.2,3818.1,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754577878188,19.0908,3818.2,3818.1,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754577879187,19.5501,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577879382,19.8903,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577879589,0.4578,3817.5,3817.4,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754577879786,0.4578,3817.5,3817.4,2.36256]
["bitfinex-derivatives","ETHF0:USTF0",1754577880188,18.63,3817.7,3817.6,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1754577880391,18.63,3817.7,3817.6,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1754577881191,0.98146,3818.2,3818.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1754577881489,18.63,3818.3,3818.2,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1754577881692,18.63,3818.3,3818.2,2.36245]
["bitfinex-derivatives","ETHF0:USTF0",1754577882894,0.98143,3818.4,3818.3,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1754577883092,19.60843,3818.4,3818.3,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1754577883991,19.0848,3818.4,3818.3,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1754577884297,19.5328,3818.4,3818.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1754577884495,0.4503,3818.0,3817.9,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1754577884692,0.2149,3818.2,3818.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1754577884992,0.2149,3818.2,3818.1,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1754577885497,0.5252,3818.0,3817.9,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754577885697,1.2366,3818.0,3817.9,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1754577885898,0.8983,3818.0,3817.9,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1754577886087,18.627,3818.4,3817.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754577886293,19.0773,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577886496,19.5253,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577887992,0.572,3818.2,3818.1,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754577888195,0.0468,3818.1,3817.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1754577888499,0.8983,3817.9,3817.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577888796,18.62,3818.0,3817.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1754577888997,18.62,3818.0,3817.9,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1754577890296,0.78531,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577890501,19.40331,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577890694,19.96501,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577890894,20.03991,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577891297,19.5163,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577891490,19.1151,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577892095,19.5163,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577893001,19.8546,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577893402,19.8546,3818.5,3818.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754577893703,19.8546,3818.5,3818.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754577894102,19.8546,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577896497,19.8546,3818.5,3818.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754577896704,0.3103,3818.3,3818.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754577896899,1.2366,3818.3,3818.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754577897309,1.2366,3818.3,3818.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754577897610,1.2366,3818.3,3818.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754577898408,1.2366,3818.3,3818.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577900616,0.8983,3818.3,3818.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577902815,19.12362,3818.4,3818.3,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754577903024,19.12362,3818.4,3818.3,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1754577903217,1.42188,3818.7,3818.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1754577903417,20.02188,3818.7,3818.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577903615,21.0687719,3818.7,3818.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577904514,21.0687719,3818.7,3818.3,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754577904515,1.04882,3818.4,3818.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754577904722,20.02092,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577904915,20.35922,3818.4,3818.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577905312,0.83397,3818.1,3818.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754577905514,20.35627,3818.1,3818.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577906316,0.52372,3817.7,3817.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754577906518,0.97408,3817.3,3817.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577906716,0.8234,3817.3,3817.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577906914,18.595,3817.4,3817.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1754577907115,39.09318603,3818.6,3817.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1754577907316,20.20035483,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577907721,20.72396483,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577907915,19.30205483,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577908314,19.75235483,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577908619,20.12545483,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577908917,0.70805483,3818.5,3818.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577909217,0.8983,3819.1,3819.0,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1754577909418,19.4893,3819.1,3819.0,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754577909621,20.19755543,3819.1,3819.0,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754577910217,19.74955543,3819.1,3819.0,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1754577910411,0.52347,3819.6,3819.4,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754577910619,1.60624015,3819.6,3819.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577910918,20.19524015,3819.6,3819.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577911317,20.53354015,3819.6,3819.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577912215,19.4103,3819.6,3819.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1754577912723,19.8233,3819.6,3819.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754577913117,19.8233,3819.6,3819.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754577914119,19.8233,3819.6,3819.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1754577914824,19.8233,3819.6,3819.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754577917728,0.8871,3819.3,3819.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577917922,19.7818,3819.3,3819.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577918325,20.3053,3819.3,3819.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577918524,20.3053,3819.3,3819.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754577918720,0.8126,3818.9,3818.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754577918926,18.575,3818.9,3818.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754577919327,18.575,3818.9,3818.8,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1754577919723,0.59797,3819.5,3819.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1754577919928,19.98357,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577921024,19.0144,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577921329,19.4601,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577922628,0.8871,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577922829,1.30845,3820.3,3819.3,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754577922830,0.9648,3820.1,3820.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754577923033,20.2962,3820.1,3820.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754577923335,20.2962,3820.1,3820.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754577923634,21.00252419,3820.1,3820.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754577923830,20.2962,3820.1,3820.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754577924029,21.0025224,3820.1,3820.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754577924229,20.2962,3820.1,3820.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754577924535,1.72723,3819.8,3819.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577924735,20.29523,3819.8,3819.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577925538,1.41058,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577925733,19.97458,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577927036,19.4511,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577931837,18.564,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577932337,18.7803,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577932538,19.0054,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577932738,19.4511,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577932940,18.564,3819.5,3819.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577933440,0.52343,3819.9,3819.8,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1754577933635,19.07443,3819.9,3819.8,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1754577934335,19.07343,3819.9,3819.8,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1754577934537,19.07343,3819.9,3819.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577935238,18.55,3819.9,3819.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577935536,1.33601,3820.0,3819.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577936131,0.8405,3820.0,3819.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577936335,0.8126,3820.0,3819.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754577936934,0.8126,3820.0,3819.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577937137,0.4414,3820.0,3819.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577937334,0.8871,3820.0,3819.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577937542,1.03936,3819.6,3819.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754577937739,1.30869,3819.5,3818.5,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1754577937944,0.766,3819.1,3819.0,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754577938139,0.8126,3819.1,3819.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577938333,0.8871,3819.1,3819.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577938533,18.544,3819.2,3819.0,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1754577938738,18.544,3819.2,3819.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577938940,18.544,3819.2,3819.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754577939140,0.52351,3819.3,3819.1,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1754577939341,0.4414,3819.4,3819.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577939534,0.2163,3819.4,3819.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577939739,19.06544,3819.8,3819.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1754577939944,19.24864762,3819.8,3819.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577940439,18.542,3819.8,3819.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577943040,18.9834,3819.8,3819.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577943246,19.4123,3819.8,3819.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1754577943446,19.2101,3819.8,3819.4,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754577943647,1.71157,3819.5,3819.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754577944047,1.71157,3819.5,3819.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577944739,1.39793,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577944944,19.4084,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577945340,19.054,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577945546,0.3544,3819.8,3819.4,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754577945742,0.8744,3819.8,3819.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1754577945942,1.39789,3819.4,3819.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577946144,1.39789,3819.4,3816.6,26.19366]
["bitfinex-derivatives","ETHF0:USTF0",1754577946145,0.82144,3819.1,3819.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754577946345,1.71164,3819.1,3819.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754577946647,1.71164,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577946850,1.1881,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577947038,0.8744,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577947641,0.4455,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577947841,0.8744,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577948450,0.4455,3819.1,3819.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577948651,0.7999,3819.9,3819.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754577948848,1.39782,3819.9,3819.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577949152,19.92682,3819.9,3819.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577949347,20.6342335,3819.9,3819.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577949744,20.9479335,3819.9,3819.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754577950053,20.9479335,3819.9,3819.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754577950252,20.9479335,3819.9,3819.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577951853,20.5449935,3819.9,3819.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1754577952060,0.7999,3819.3,3819.2,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1754577952249,18.525,3819.4,3819.2,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1754577952453,1.32335,3819.7,3819.6,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1754577952649,0.6681,3820.3,3819.7,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754577952859,0.96892,3819.9,3819.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577953252,0.75424313,3820.1,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577953464,0.70774313,3820.1,3820.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754577953768,0.70774313,3820.1,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754577953769,0.74545,3820.5,3820.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577953962,18.523,3820.5,3820.4,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1754577954462,18.7451,3820.5,3820.4,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1754577954665,18.9685,3820.5,3820.4,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1754577954963,18.523,3820.5,3820.4,2.31725]
["bitfinex-derivatives","ETHF0:USTF0",1754577955355,0.7999,3820.8,3820.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754577955557,0.8744,3820.8,3820.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754577955761,0.8744,3820.8,3820.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754577955960,0.8744,3820.8,3820.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577956862,18.519,3820.9,3820.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1754577957060,19.3469,3820.9,3820.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754577957256,18.9645,3820.9,3820.8,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1754577957461,0.7999,3821.2,3821.1,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754577957661,19.3149,3821.2,3821.1,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754577958060,18.515,3821.2,3821.1,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1754577958265,19.3894,3821.2,3821.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577958566,1.04328,3820.9,3820.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1754577958756,1.04331,3820.7,3820.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1754577958959,0.52,3820.7,3820.6,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1754577959155,1.1881,3820.7,3820.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754577959362,1.35702,3820.7,3820.5,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754577959562,0.8744,3820.6,3820.5,2.31723]
["bitfinex-derivatives","ETHF0:USTF0",1754577960265,0.2234,3820.3,3819.8,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1754577960468,1.1416,3820.3,3820.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1754577960973,1.1881,3820.3,3820.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754577961262,1.1881,3820.3,3820.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577961863,0.8744,3820.3,3820.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577962063,0.4455,3820.3,3820.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577962472,0.8744,3820.3,3820.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577963268,1.04344,3819.8,3819.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754577963460,20.21754,3819.8,3819.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754577963663,20.21754,3819.8,3819.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754577963863,19.6941,3819.8,3819.7,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754577964070,19.3804,3819.8,3819.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577966071,0.3544,3820.5,3820.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754577966266,19.47085,3820.4,3820.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577966467,0.52339,3820.2,3820.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754577966672,1.1881,3820.2,3820.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754577966873,1.1881,3820.2,3820.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577967178,0.8744,3820.2,3820.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577967975,0.8744,3819.8,3819.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1754577968170,18.7211,3819.9,3819.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1754577968371,18.7211,3819.9,3819.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577968570,18.9445,3819.9,3819.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577968768,0.52347,3819.6,3819.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754577968974,1.39787,3819.6,3819.5,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577969870,0.52,3818.9,3818.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754577970070,0.8744,3818.9,3818.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1754577970267,0.52364,3818.3,3818.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754577970467,0.52364,3818.3,3817.7,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577970468,0.52367,3818.1,3817.7,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754577970674,0.5665,3818.1,3818.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754577970873,0.5665,3818.1,3818.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577971079,0.8744,3818.1,3818.0,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577971276,0.8744,3818.1,3818.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754577971475,0.52366,3818.2,3817.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1754577971671,0.52366,3818.2,3817.1,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1754577971672,0.52366,3818.2,3818.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754577971876,0.96916,3818.2,3818.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577972072,18.495,3818.2,3818.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754577973176,19.51661,3818.6,3818.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754577973378,1.73374,3818.3,3818.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754577973571,0.2169,3817.7,3817.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754577973778,1.40373,3817.7,3817.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577973976,1.40373,3817.7,3817.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754577974177,0.74066,3817.4,3817.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577974481,0.74066,3817.4,3817.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577974482,0.88,3817.1,3817.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577975084,0.8052,3817.1,3817.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577975282,18.493,3817.2,3817.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754577975479,18.493,3817.2,3817.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754577975680,19.2982,3817.2,3817.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577976476,18.493,3817.2,3817.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577976677,0.381,3817.7,3817.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754577976976,0.4242,3817.7,3817.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577977181,19.374,3817.7,3817.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1754577977376,0.381,3817.2,3817.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1754577977578,1.40382,3817.0,3816.9,1.25206142]
["bitfinex-derivatives","ETHF0:USTF0",1754577977786,0.88,3817.0,3816.9,1.25206142]
["bitfinex-derivatives","ETHF0:USTF0",1754577978085,1.2101,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754577979381,0.85828,3815.8,3815.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754577979780,0.85831,3815.6,3815.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754577979984,0.3343,3815.6,3815.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577980484,0.524,3815.7,3815.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754577980683,0.3343,3815.8,3815.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577981188,0.3343,3815.5,3814.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577981387,18.492,3815.4,3814.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754577981582,0.52407,3815.2,3814.8,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754577981882,0.3343,3815.2,3814.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577982089,0.3343,3815.1,3815.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577982783,0.3343,3815.1,3815.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577983184,0.52414,3814.7,3814.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577983385,0.3343,3814.6,3814.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577984380,19.01812,3814.8,3814.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754577984689,18.494,3814.8,3814.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577985285,18.8283,3814.8,3814.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577985485,18.494,3814.8,3814.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577985681,19.01812,3814.8,3814.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754577985886,18.494,3814.8,3814.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577986285,18.5555,3814.8,3814.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577986488,18.5555,3814.8,3814.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754577986791,0.52416,3814.6,3814.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754577987085,0.52421,3814.2,3814.0,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754577987286,0.5512,3814.0,3813.9,2.1301033]
["bitfinex-derivatives","ETHF0:USTF0",1754577987487,0.5512,3814.0,3813.9,2.4325033]
["bitfinex-derivatives","ETHF0:USTF0",1754577987688,0.5512,3814.0,3813.9,2.7414033]
["bitfinex-derivatives","ETHF0:USTF0",1754577987989,1.17483,3814.0,3813.9,1.2528033]
["bitfinex-derivatives","ETHF0:USTF0",1754577988180,1.23633,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754577988891,0.52435,3813.2,3812.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577989088,18.495,3813.3,3812.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577989392,0.52439,3812.9,3812.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577989889,0.52439,3812.9,3812.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577990090,0.52439,3812.9,3812.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577990987,0.52439,3812.9,3812.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577991691,19.02237,3813.0,3812.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754577991887,37.739,3813.7,3812.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577992092,0.5244,3812.8,3812.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577992294,19.0214,3812.8,3812.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577992488,37.739,3813.7,3812.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577992693,18.496,3813.6,3812.9,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577992991,0.52435,3813.2,3812.8,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754577993294,0.52435,3813.2,3813.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577993589,0.52433,3813.3,3813.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577994087,38.26328,3813.7,3813.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577994291,18.495,3813.6,3813.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754577994492,19.01929,3813.6,3813.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577994990,0.52429,3813.6,3813.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577995190,19.02129,3813.6,3813.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577995390,19.02129,3813.6,3813.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577995893,19.80773,3813.6,3812.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754577996088,1.31079,3813.4,3812.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577996289,0.52438,3812.9,3812.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754577996490,19.02038,3812.9,3812.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1754577996993,0.52435,3813.2,3812.9,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1754577997291,18.496,3813.1,3813.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577997484,18.495,3813.1,3813.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577997690,37.739,3813.7,3813.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754577997891,18.495,3813.3,3813.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577998392,19.01933,3813.3,3813.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754577998790,19.01933,3813.3,3813.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754577999189,19.01933,3813.3,3813.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754578000089,0.52445,3812.5,3812.3,0.00757831]
["bitfinex-derivatives","ETHF0:USTF0",1754578000284,0.74236,3812.3,3812.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754578000488,1.62284,3812.1,3811.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754578000690,0.52456,3811.7,3811.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754578000991,1.31122,3812.2,3811.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754578001192,0.3116,3812.0,3811.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754578001384,0.52454,3811.8,3811.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754578001588,0.52454,3811.8,3811.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754578001785,0.3116,3811.8,3811.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754578001992,0.3116,3811.8,3811.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1754578002289,0.5246,3811.4,3811.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754578002491,0.52464,3811.1,3811.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754578002794,0.52464,3811.1,3811.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1754578002985,0.314,3811.0,3810.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754578003194,0.314,3811.0,3809.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754578003491,0.52476,3810.2,3810.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578003693,0.52475,3810.3,3810.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578003896,0.52477,3810.1,3809.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578004192,0.52477,3810.1,3810.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578004693,0.52491,3809.1,3808.2,0.04568179]
["bitfinex-derivatives","ETHF0:USTF0",1754578004885,1.31199,3810.0,3808.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754578005085,1.31204,3809.8,3808.3,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754578005390,1.31204,3809.8,3808.1,0.20935173]
["bitfinex-derivatives","ETHF0:USTF0",1754578005391,1.31203,3809.8,3808.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578005588,1.31203,3809.8,3808.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578005784,0.52486,3809.5,3809.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578005990,37.767,3810.8,3808.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578006184,0.66908384,3810.7,3809.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754578006391,0.52471,3810.6,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754578006693,0.52471,3810.6,3810.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578006883,1.19377384,3810.7,3810.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578007083,19.02066,3810.9,3810.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578007286,0.66983243,3810.8,3810.5,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754578007486,0.66983243,3810.8,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578007487,0.52467,3810.8,3810.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578007690,0.52467,3810.8,3810.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578008490,1.31151,3811.4,3810.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578008491,0.52465,3811.0,3810.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578008692,0.5247,3810.6,3810.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578008996,0.66983243,3811.4,3810.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578009197,0.66983243,3811.3,3810.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754578009395,0.66983243,3811.2,3809.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754578009598,1.31155,3811.2,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754578009897,18.502,3811.1,3810.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754578010090,1.19447243,3811.0,3810.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754578010295,1.19447243,3811.0,3810.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578010493,1.19447243,3811.0,3810.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578010695,1.19447243,3811.0,3810.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578010891,1.19447243,3811.0,3810.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578011091,0.66983243,3811.0,3810.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578011293,0.66983243,3810.9,3808.6,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1754578011499,0.52486,3809.4,3809.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578012200,1.31217,3809.4,3808.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754578012496,0.52493,3808.9,3808.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578012700,0.52492,3809.0,3808.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578013093,0.52489,3809.3,3809.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754578013298,0.52489,3809.3,3809.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578015096,0.52487,3809.4,3809.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578015301,0.66983243,3809.7,3808.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754578015502,0.66983243,3809.7,3809.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578015797,18.506,3809.6,3809.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754578016001,0.66983243,3809.5,3809.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754578016197,3.2200407,3810.6,3810.3,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754578016501,0.4263,3811.1,3810.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578016697,0.3247,3810.9,3810.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578016900,19.3146,3810.8,3810.3,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754578017205,1.0783,3810.7,3810.4,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1754578017499,18.561,3810.8,3810.4,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1754578017500,18.561,3810.8,3810.6,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754578017798,19.41334,3811.1,3810.4,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1754578017998,19.08864,3811.1,3810.4,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1754578018203,19.08864,3811.1,3810.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754578018204,0.7536,3810.9,3810.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754578018503,1.0783,3810.9,3810.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754578018697,0.7536,3810.7,3810.6,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1754578018898,0.7536,3810.7,3810.6,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1754578019299,1.0783,3810.7,3810.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754578019497,0.7536,3810.6,3810.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754578019897,0.7536,3810.6,3810.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754578020299,0.7536,3810.6,3810.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1754578020899,0.4263,3810.4,3809.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578021203,0.3247,3810.1,3809.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754578021404,0.3273,3809.8,3809.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578021598,0.652,3809.8,3809.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754578021800,0.652,3809.7,3809.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578022000,0.7536,3809.5,3809.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578022197,0.652,3809.9,3808.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1754578022399,0.7536,3808.8,3808.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578022599,0.4263,3808.5,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578022800,18.562,3808.4,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578023103,1.0783,3808.2,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578023301,1.0783,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578024197,0.7536,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578024404,19.3386,3808.0,3807.9,1.26509056]
["bitfinex-derivatives","ETHF0:USTF0",1754578024804,19.6633,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578025499,0.52505,3808.1,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578025704,1.0783,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578026108,0.7536,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578026309,1.0783,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578026700,0.7536,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578026906,0.7536,3808.0,3807.9,1.26509056]
["bitfinex-derivatives","ETHF0:USTF0",1754578027103,1.36966968,3808.6,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578027401,1.36966968,3808.6,3808.4,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1754578027607,0.7536,3808.6,3808.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578028304,0.7536,3808.6,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578028305,0.9933005,3808.6,3808.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754578028607,0.6660005,3808.6,3808.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578028804,0.7536,3808.7,3808.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578029006,0.4263,3808.7,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578029309,0.7536,3808.6,3807.9,1.79136056]
["bitfinex-derivatives","ETHF0:USTF0",1754578029509,0.7536,3808.6,3807.9,1.26629056]
["bitfinex-derivatives","ETHF0:USTF0",1754578029815,1.4196005,3808.5,3808.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578030007,0.52498,3808.6,3808.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754578030313,0.4263,3808.3,3808.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578030508,0.4263,3808.3,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578030707,0.4263,3808.2,3808.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578030912,1.0923005,3808.5,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578031107,0.6660005,3808.5,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578031308,0.7536,3808.2,3808.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754578031510,0.7536,3808.2,3808.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754578031808,1.0783,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578032207,1.7443005,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754578032904,1.7443005,3808.0,3807.9,0.37484056]
["bitfinex-derivatives","ETHF0:USTF0",1754578033310,0.52508,3807.9,3806.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578033504,0.52508,3807.9,3803.1,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754578033505,0.3203,3806.9,3805.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578033706,0.94502,3806.2,3806.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578033906,0.94502,3806.2,3806.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578034109,1.26532,3806.2,3806.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578034712,19.89632,3806.2,3806.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578034912,20.0370005,3806.2,3806.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578035111,19.2970005,3806.2,3806.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578035306,0.52533,3806.1,3805.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754578035508,19.2970005,3806.2,3805.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578035509,18.631,3806.2,3805.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578035709,0.4197,3806.8,3805.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578035913,0.94496,3806.6,3805.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578036208,1.08396899,3806.6,3806.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578036408,0.52527,3806.6,3805.8,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1754578036613,0.52527,3806.6,3805.2,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754578036614,0.74,3806.5,3805.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578036811,0.4197,3806.2,3806.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578037010,0.74,3806.2,3806.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578037217,0.74,3806.2,3806.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578037410,0.98846899,3806.6,3806.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578037709,0.74,3806.4,3806.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578037909,0.74,3806.3,3806.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578038414,0.74,3806.3,3806.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578038608,0.74,3806.3,3806.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578038916,18.667,3806.4,3806.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578039110,1.36964158,3807.5,3805.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578039315,0.4197,3807.0,3806.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754578039511,0.4197,3807.0,3806.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578039710,0.4197,3807.0,3805.2,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754578039711,16.865,3806.9,3806.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578039912,0.52524,3806.8,3806.0,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1754578040109,0.52517,3807.2,3806.4,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754578040311,0.6638723,3807.2,3806.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754578040522,19.4118723,3807.6,3807.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578040814,1.08348189,3807.5,3806.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754578041014,1.08348189,3807.5,3807.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578041015,0.74,3807.2,3807.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578041209,0.74,3807.2,3807.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578041513,0.52522,3806.9,3806.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578041817,19.8052,3806.8,3806.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578042309,19.8052,3806.8,3806.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578042510,1.36964158,3807.8,3806.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578042716,0.4197,3807.5,3807.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578042916,0.74,3807.5,3807.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578043118,0.4197,3807.5,3807.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578043312,0.74,3807.4,3807.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578043513,0.74,3807.4,3807.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1754578043718,0.74,3807.4,3807.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578043918,0.84931,3807.7,3807.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578044119,0.74,3807.6,3807.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578044315,0.74,3807.6,3807.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578044520,0.3242,3807.7,3807.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578044716,0.98378243,3808.0,3807.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754578045016,19.85118243,3808.0,3806.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578045327,0.66348243,3807.9,3807.8,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1754578045625,0.20488243,3808.5,3808.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578045919,0.4197,3809.6,3809.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578045920,1.36964158,3809.4,3809.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578046124,1.36964158,3809.4,3809.3,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1754578046315,1.36964158,3809.5,3809.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578046516,19.2747,3809.7,3809.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578047220,19.2747,3809.7,3809.6,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1754578047221,0.4197,3809.7,3809.6,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1754578047520,37.823,3810.0,3809.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578047720,1.78934158,3810.7,3809.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578047926,18.856,3810.6,3810.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578048121,0.4197,3810.5,3809.4,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1754578048322,0.4197,3810.5,3810.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578048518,18.858,3810.6,3809.5,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1754578048715,18.858,3810.6,3810.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754578048921,18.858,3810.6,3810.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578049521,0.74,3810.5,3809.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578049825,18.858,3810.6,3808.6,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1754578049826,0.52467,3810.9,3809.8,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754578050020,19.3447,3810.9,3810.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578050221,19.3447,3810.9,3810.5,1.58392]
["bitfinex-derivatives","ETHF0:USTF0",1754578050417,18.924,3810.9,3810.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578050725,18.924,3810.9,3810.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578051122,18.924,3810.9,3809.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578051323,18.924,3810.9,3810.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578051523,18.924,3810.9,3809.8,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1754578051524,18.924,3810.9,3810.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578051725,19.664,3810.9,3810.3,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754578051920,1.0,3811.0,3810.9,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1754578052127,1.0,3811.0,3810.9,1.58386]
["bitfinex-derivatives","ETHF0:USTF0",1754578053333,1.0,3811.0,3810.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578054331,1.3242,3811.0,3810.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754578054531,1.0642,3810.9,3810.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578054735,1.0,3811.0,3810.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578054933,1.0642,3810.4,3810.3,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1754578055237,1.0642,3810.3,3810.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578055432,1.0642,3810.1,3810.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578055633,0.3203,3810.4,3809.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578055830,0.7439,3810.3,3810.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754578056038,1.0642,3810.3,3810.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578056227,0.6445,3810.4,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754578056432,18.89,3810.5,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754578056627,1.0,3811.0,3810.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578056628,0.4197,3810.9,3810.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578056934,1.0,3811.0,3810.9,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754578057132,1.0,3811.0,3810.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754578058831,1.4197,3811.0,3810.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578059029,2.0642,3811.0,3810.8,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754578059234,0.74,3810.8,3810.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578059435,18.876,3810.9,3810.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1754578059638,19.40068,3810.9,3810.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578059835,0.52474,3810.4,3809.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578060030,0.94447,3810.2,3809.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578060237,1.0642,3810.2,3809.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578060429,0.52481,3809.9,3809.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578060932,1.0642,3809.6,3809.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578061133,0.4197,3810.3,3809.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578061341,0.94445,3810.3,3809.7,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1754578061536,0.4197,3810.3,3809.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754578061742,0.4197,3810.3,3809.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578061743,0.6445,3810.3,3809.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578061936,0.6445,3810.2,3809.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578062237,1.0642,3810.0,3809.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754578062436,1.0642,3809.9,3809.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1754578062738,0.4197,3810.2,3809.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754578062936,18.865,3810.4,3810.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754578063133,0.4539,3810.3,3810.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754578063338,18.865,3810.4,3810.0,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1754578063539,0.4539,3810.1,3810.0,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1754578063736,18.865,3810.4,3810.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754578064041,19.3189,3810.4,3810.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578064441,19.3189,3810.4,3810.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578064636,38.2519,3810.8,3810.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754578064938,19.3069,3810.7,3810.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578065138,19.6127,3810.7,3810.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754578065345,19.4657,3810.7,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754578065539,0.4539,3810.6,3810.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578065745,0.4539,3810.6,3810.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578066937,0.4539,3810.4,3810.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578067139,1.0666,3810.4,3810.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578067340,37.798,3810.8,3810.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754578067540,18.835,3810.7,3810.3,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754578067842,0.4539,3810.5,3809.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578068042,0.4539,3810.2,3809.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578068343,0.4539,3810.2,3809.0,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1754578068344,0.3058,3809.9,3809.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754578068642,0.3058,3809.8,3809.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754578068838,0.4539,3809.7,3809.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754578069236,0.4539,3809.7,3809.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578069638,37.798,3810.8,3809.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578069839,1.0666,3810.6,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754578070039,1.0666,3810.5,3810.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578070242,18.816,3810.7,3810.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754578070538,19.8826,3810.7,3810.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754578070741,0.7597,3810.6,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754578070941,0.7597,3810.6,3810.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754578071244,0.7597,3810.6,3810.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578071437,1.0666,3810.6,3810.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578071639,0.4539,3810.4,3810.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578071835,0.52476,3810.3,3810.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578072039,0.4539,3810.1,3810.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578073042,1.0666,3810.1,3809.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754578073247,0.52482,3809.9,3809.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754578073545,19.2959,3809.8,3809.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578074147,18.842,3809.8,3809.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578074340,19.6017,3809.8,3809.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578074544,0.4539,3809.7,3809.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754578074845,0.4539,3809.7,3809.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578075049,0.4539,3809.7,3808.6,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1754578075342,0.4539,3809.7,3809.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578075542,18.842,3809.8,3809.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754578075741,1.0666,3809.4,3809.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754578075942,0.4539,3809.2,3809.1,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1754578076249,1.28461,3809.2,3808.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754578076435,0.6127,3809.1,3808.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578076641,0.97884,3809.0,3808.4,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1754578076846,0.7597,3808.8,3808.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754578077038,18.82,3808.9,3808.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754578077241,18.82,3808.9,3808.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754578077242,18.82,3808.9,3808.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578077447,18.82,3808.9,3808.8,1.56486]
["bitfinex-derivatives","ETHF0:USTF0",1754578077744,0.97312554,3809.6,3809.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578077944,19.8876,3809.6,3809.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578078144,20.55241287,3809.6,3809.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578078341,1.11871287,3809.6,3809.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578078544,18.825,3809.6,3809.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578078742,0.3058,3810.0,3809.8,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754578079047,0.3058,3810.0,3809.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578079048,0.4539,3810.0,3809.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578079248,18.821,3810.0,3809.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754578079546,1.27744282,3809.9,3809.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578079741,1.27744282,3809.9,3809.0,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1754578079742,0.66474282,3809.9,3809.8,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1754578079947,0.66474282,3809.9,3809.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578080148,0.66474282,3809.9,3809.8,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1754578080349,0.66474282,3809.9,3809.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754578080350,0.4539,3810.2,3810.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754578080548,0.3069,3810.3,3810.2,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1754578080847,1.36964158,3810.5,3810.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578081147,2.0343844,3810.6,3810.5,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754578081448,0.66474282,3810.6,3810.5,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1754578082051,0.66474282,3810.6,3810.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578082353,1.42444282,3810.6,3810.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754578082547,0.4539,3810.5,3810.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578082849,18.801,3810.5,3810.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578083049,19.46574282,3810.5,3810.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578083245,19.46574282,3810.5,3810.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754578083450,0.4539,3810.2,3809.8,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754578083647,0.52478,3810.2,3809.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578083952,1.0666,3809.9,3809.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578084146,19.8686,3809.9,3809.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578084344,1.31172,3810.9,3809.1,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1754578084541,1.31172,3810.9,3810.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578084542,0.52474,3810.4,3810.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578084748,18.797,3810.3,3810.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754578084944,18.797,3810.3,3810.2,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1754578085351,1.0,3811.0,3810.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578085550,0.5247,3810.8,3810.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578085750,0.4539,3810.7,3810.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578086047,0.6127,3810.1,3809.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1754578086254,0.6127,3809.8,3809.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578086450,0.3058,3809.6,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754578086650,18.802,3809.5,3809.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754578086848,18.802,3809.5,3809.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754578087048,18.802,3809.5,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754578087252,18.802,3809.5,3809.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578087450,0.4539,3809.9,3809.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578087646,1.0666,3809.6,3809.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578087849,0.4539,3809.6,3809.5,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1754578088049,0.4539,3809.6,3809.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578088650,0.52484,3809.8,3809.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578088955,19.2519,3809.8,3809.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578089156,19.8646,3809.8,3809.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578089756,0.4539,3809.6,3809.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578089951,0.4539,3809.6,3808.5,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1754578089952,0.3058,3809.5,3808.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578090146,0.52493,3809.1,3808.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754578090351,0.52489,3809.4,3808.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754578090551,0.4539,3809.2,3809.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578090952,1.0666,3809.2,3809.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578091149,1.0666,3809.2,3808.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578091456,0.6127,3809.0,3808.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578091951,0.3069,3809.0,3808.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578092152,0.3069,3809.0,3808.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578092153,1.0666,3808.8,3808.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1754578092358,0.6127,3808.6,3808.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578092654,0.4539,3808.5,3808.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754578092851,1.1014,3808.5,3808.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1754578093247,1.1014,3808.5,3806.5,22.28144256]
["bitfinex-derivatives","ETHF0:USTF0",1754578093248,0.52508,3808.0,3807.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754578093559,19.2153,3807.9,3807.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578093857,0.52509,3807.8,3807.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754578094048,0.4183,3807.8,3807.4,0.52513]
["bitfinex-derivatives","ETHF0:USTF0",1754578094350,18.797,3807.8,3807.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578094554,19.1199,3807.8,3806.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578094957,1.0658,3807.6,3806.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578095253,1.0658,3806.9,3806.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578095554,1.31279,3807.7,3805.3,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754578095555,0.84808,3807.3,3807.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578095755,0.84808,3807.3,3806.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1754578095956,0.84808,3807.3,3807.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578096151,1.26638,3807.3,3807.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578096358,0.3229,3807.3,3807.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578096555,0.4183,3807.4,3806.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578096754,0.52521,3807.0,3806.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754578096952,0.3229,3806.2,3806.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578097154,0.94366,3805.9,3805.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578097356,1.0658,3805.9,3805.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578097658,0.4183,3805.6,3805.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754578097857,0.3246,3805.7,3804.9,0.94613595]
["bitfinex-derivatives","ETHF0:USTF0",1754578097858,0.6475,3806.0,3805.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1754578098058,0.3229,3806.0,3805.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578098362,0.3229,3806.0,3805.9,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578098661,18.819,3806.3,3806.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754578099055,0.3229,3806.6,3806.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578099251,19.2373,3806.8,3806.5,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1754578099459,19.5602,3806.8,3806.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578099655,0.7412,3806.8,3806.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578099962,0.3229,3807.0,3806.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578100157,0.3229,3807.0,3806.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754578100353,18.819,3807.1,3806.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578100559,18.818,3807.2,3807.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1754578100854,18.817,3807.3,3807.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754578101054,18.817,3807.3,3806.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578101255,0.7429,3807.0,3806.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1754578101561,0.7429,3807.0,3806.4,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1754578101562,0.3229,3806.5,3806.4,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1754578102152,18.813,3806.6,3806.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578102452,1.0658,3806.3,3805.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578102858,0.7429,3806.3,3806.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754578103058,0.7429,3806.3,3806.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578103263,39.1229,3807.5,3806.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578103457,0.7412,3807.1,3807.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1754578103654,0.3229,3807.7,3807.4,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1754578103859,0.3229,3807.7,3807.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578104065,0.7412,3807.7,3807.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578104259,1.0658,3807.5,3807.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1754578104563,0.3229,3807.2,3807.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1754578104765,0.7412,3807.2,3807.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578105065,0.7412,3807.2,3806.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578105066,19.5682,3807.2,3806.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578105262,0.3229,3807.0,3806.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1754578105463,0.7412,3807.0,3806.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1754578105853,0.3229,3807.0,3806.9,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1754578106058,0.3229,3807.4,3807.3,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754578106258,0.3229,3807.4,3807.3,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754578106463,18.817,3807.6,3807.2,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1754578106758,19.1419,3807.5,3807.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578106962,19.1419,3807.5,3806.8,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1754578106963,0.6475,3807.4,3807.1,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1754578107158,0.4183,3807.2,3807.0,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1754578107358,0.4183,3807.1,3806.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754578107559,0.4183,3807.1,3806.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754578107560,0.52522,3807.1,3806.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754578107758,18.819,3807.5,3806.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754578107759,0.7429,3806.8,3806.7,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1754578107959,1.0658,3806.8,3806.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1754578108159,0.7412,3806.8,3806.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1754578108364,0.3229,3806.8,3806.7,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1754578108565,0.94347,3807.4,3806.5,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754578108858,0.4183,3807.4,3806.5,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1754578109064,18.819,3807.5,3806.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578109065,0.3229,3806.9,3806.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578109260,0.3229,3806.9,3806.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578109863,0.7412,3806.9,3806.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578110058,0.52525,3806.8,3806.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578110266,0.52525,3806.8,3806.5,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1754578110267,0.3229,3806.5,3806.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578110465,0.7412,3806.5,3806.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578110670,0.52533,3806.2,3806.0,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1754578110863,0.3229,3806.2,3806.1,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1754578111168,0.3229,3806.2,3806.1,1.58594]
["bitfinex-derivatives","ETHF0:USTF0",1754578111361,0.3229,3806.2,3806.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578111561,0.7412,3806.2,3806.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578111861,18.791,3806.4,3806.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578112164,18.791,3806.4,3806.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578112165,19.1139,3806.4,3806.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578112364,1.17282,3806.3,3806.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578112663,0.52535,3806.1,3805.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754578112859,0.3229,3805.9,3805.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1754578113065,0.7412,3806.2,3806.1,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1754578113264,0.3229,3806.1,3805.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754578113569,0.3246,3806.3,3805.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754578113570,1.0658,3806.3,3805.7,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1754578113866,0.4183,3805.9,3805.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754578114059,0.7412,3805.9,3805.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754578114259,0.2666,3805.9,3805.8,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1754578114464,0.2666,3805.9,3805.8,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1754578114665,18.78,3806.1,3805.9,0.52537]
["bitfinex-derivatives","ETHF0:USTF0",1754578115069,18.78,3806.1,3806.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578115261,18.777,3806.6,3806.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578115565,18.772,3806.7,3806.6,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1754578115761,0.52523,3807.0,3806.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578115966,19.29723,3807.0,3806.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578116160,19.29723,3807.0,3806.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578116161,0.52527,3806.7,3806.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578116467,0.3229,3806.2,3805.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578116668,0.4183,3806.1,3805.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578116863,1.0658,3806.1,3806.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578117071,1.0658,3806.1,3806.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578117368,0.7412,3806.1,3806.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578117759,1.31333,3806.2,3805.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578117957,0.52541,3805.6,3805.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1754578118165,0.3229,3805.6,3805.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578118470,20.03228,3805.9,3805.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754578118665,0.3229,3805.8,3805.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578118966,0.4183,3805.6,3805.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754578119166,0.7429,3805.6,3805.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578119562,1.0658,3805.6,3805.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578119767,0.3229,3805.6,3805.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578120063,0.3229,3805.6,3805.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1754578120064,18.759,3805.8,3805.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754578120275,19.1773,3805.8,3805.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578120569,18.759,3805.8,3805.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578121163,0.3229,3805.6,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754578121365,0.7429,3805.7,3805.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578121569,0.7412,3805.7,3805.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578121867,0.8483,3805.7,3805.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754578122070,0.3229,3805.7,3805.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578122261,19.1249,3805.7,3805.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1754578122459,19.1249,3805.7,3805.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1754578122867,0.3322,3806.1,3805.2,1.61338]
["bitfinex-derivatives","ETHF0:USTF0",1754578123166,0.5254,3805.7,3805.3,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1754578123370,1.0982,3805.8,3804.9,1.38163595]
["bitfinex-derivatives","ETHF0:USTF0",1754578123371,0.52547,3805.2,3804.9,1.38163595]
["bitfinex-derivatives","ETHF0:USTF0",1754578123565,0.97237,3805.2,3805.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754578123873,0.97235,3805.3,3805.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578124058,18.855,3805.5,3805.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754578124264,19.37941,3805.6,3805.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578124564,0.4469,3805.9,3805.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578124766,0.4469,3805.9,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754578124767,1.44522353,3805.9,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754578125063,1.44522353,3805.9,3805.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578125269,1.76432353,3805.9,3805.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578125463,1.76432353,3805.9,3805.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578125864,1.0982,3805.6,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754578126067,1.0982,3805.4,3805.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578126264,0.7791,3805.4,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754578126567,0.7791,3805.4,3805.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754578126867,0.7791,3805.4,3805.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578127062,0.3322,3805.7,3805.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578127259,0.52541,3805.7,3805.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578127463,0.4469,3805.7,3805.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578127963,0.66612353,3805.9,3805.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578128164,18.84,3806.6,3805.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578128365,1.0982,3806.4,3805.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578128566,0.66612353,3806.5,3805.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578128766,1.0982,3806.1,3805.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578129066,1.0982,3805.4,3805.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578129270,1.0982,3805.4,3805.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578129465,0.3322,3805.6,3805.5,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1754578129662,0.3322,3805.8,3805.6,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754578129862,19.1782,3806.4,3806.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754578130165,0.66599439,3806.3,3806.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578130366,0.66599439,3806.5,3806.3,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1754578130672,0.66599439,3806.5,3806.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754578131070,0.99819439,3806.5,3806.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578131269,1.76419439,3806.5,3806.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578131466,0.4469,3806.3,3806.1,0.52534]
["bitfinex-derivatives","ETHF0:USTF0",1754578131774,0.7791,3806.2,3806.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578132273,1.0982,3806.2,3806.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754578132476,1.0982,3806.1,3806.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1754578132770,0.7791,3806.1,3806.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754578132968,1.36964158,3807.4,3806.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754578133168,0.66631831,3807.7,3807.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578133365,0.4469,3808.4,3807.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578133569,0.3191,3808.3,3808.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754578133874,0.766,3808.3,3808.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754578134274,1.0982,3808.3,3808.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754578134569,0.3322,3808.3,3808.2,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1754578134775,0.3322,3808.7,3808.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754578134969,0.66631831,3808.9,3808.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578134970,0.766,3808.6,3808.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578135169,1.0982,3808.6,3808.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578136065,0.85722,3808.5,3807.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754578136268,0.6513,3808.1,3807.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1754578136575,1.0982,3808.1,3807.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578136776,0.7791,3808.0,3807.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578137068,0.3191,3808.1,3807.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578137069,0.3322,3808.1,3808.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578137270,0.3322,3808.5,3808.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578137466,0.4469,3808.7,3808.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1754578137668,0.4469,3808.7,3808.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578137867,0.766,3808.5,3808.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754578138065,0.3322,3808.4,3808.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754578138266,1.0982,3808.3,3808.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754578138472,0.4469,3808.2,3808.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754578138776,0.766,3808.2,3808.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1754578139173,0.3191,3808.2,3808.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754578139368,0.3322,3808.2,3808.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754578139571,0.7791,3808.1,3808.0,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1754578139775,0.3322,3808.1,3808.0,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1754578140377,0.6513,3809.2,3808.4,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1754578140576,0.52494,3809.0,3808.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754578140774,1.0982,3808.9,3808.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754578141675,1.0982,3808.9,3808.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754578141878,1.0982,3808.8,3808.7,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754578142078,1.0982,3808.7,3808.6,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754578142377,0.766,3808.6,3808.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754578142570,19.053,3809.3,3809.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754578142571,0.3322,3809.3,3809.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754578142770,1.29094,3809.1,3808.9,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1754578142970,0.7791,3809.0,3808.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578143178,1.0982,3809.0,3808.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578143381,0.7791,3809.0,3808.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578143571,19.038,3809.1,3808.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754578143572,0.7791,3808.9,3808.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754578143771,1.0982,3808.9,3808.8,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754578144173,0.7791,3808.9,3808.8,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1754578144376,0.3322,3808.9,3808.8,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1754578145777,0.7791,3809.3,3809.2,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754578145978,0.7791,3809.3,3809.2,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1754578146177,0.3322,3809.5,3809.4,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1754578146373,39.13186,3810.5,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754578146374,0.52476,3810.4,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754578146682,0.766,3810.3,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754578146879,0.3322,3810.3,3810.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1754578147183,1.0982,3810.9,3810.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754578147684,0.3322,3810.9,3810.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754578147984,37.82,3811.6,3810.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754578147985,0.4469,3811.3,3810.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1754578148183,1.4469,3811.0,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578148681,1.7791,3811.0,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578149082,1.3322,3811.0,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578151375,1.0,3811.0,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578151580,1.3322,3811.0,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578151781,2.0982,3811.0,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578152287,1.0,3811.0,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578152783,0.3322,3811.6,3810.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754578152984,0.3245,3812.4,3811.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578153183,0.3245,3812.4,3812.3,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754578153387,0.3245,3812.4,3811.9,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754578153388,0.7414,3812.1,3812.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754578153586,1.061,3812.1,3812.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754578153785,0.7414,3812.1,3809.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754578153989,1.061,3811.9,3809.9,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1754578154290,0.7365,3811.4,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754578154590,1.061,3811.6,3811.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754578154778,0.3245,3811.5,3811.4,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754578154980,0.8491,3811.5,3811.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754578155290,0.8491,3811.5,3810.2,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1754578155291,0.3245,3811.7,3811.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754578155482,0.4169,3812.1,3811.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1754578155797,0.3245,3812.1,3812.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754578156088,0.3245,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754578156299,1.061,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754578156590,0.4169,3812.6,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754578156780,1.5855,3812.3,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754578156984,0.7365,3811.7,3811.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754578157193,1.061,3811.7,3811.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1754578157991,1.061,3811.7,3811.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754578158179,0.6441,3811.9,3810.6,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1754578158380,1.061,3812.0,3811.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754578158579,1.061,3811.5,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754578158785,0.5246,3811.6,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754578158986,0.7365,3811.3,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754578159184,0.52462,3811.4,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754578159585,1.31133,3812.0,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754578159882,0.52463,3811.4,3811.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754578160091,1.31133,3812.0,3811.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754578160092,0.3245,3811.3,3811.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754578160390,1.061,3811.2,3811.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754578160589,0.7365,3810.9,3810.7,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754578160783,18.941,3811.3,3810.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754578160784,0.7365,3810.5,3810.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754578161093,0.52472,3810.7,3810.4,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754578161292,1.061,3810.6,3810.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754578161792,1.061,3810.6,3810.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1754578162293,19.3379,3811.2,3811.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754578162591,19.6624,3811.2,3811.1,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1754578162887,19.982,3811.2,3811.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578163187,18.921,3811.2,3810.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578163393,1.061,3811.0,3809.9,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1754578163592,1.31168,3811.1,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754578163788,18.921,3811.2,3809.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578164093,1.061,3810.0,3809.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754578164388,1.061,3810.2,3810.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754578164982,1.061,3810.2,3810.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754578165182,1.061,3810.1,3810.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754578165384,1.061,3810.1,3809.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754578165385,1.061,3810.1,3809.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754578165582,0.52481,3810.1,3809.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754578165789,0.3245,3810.0,3809.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754578165995,0.7365,3809.9,3809.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754578166293,1.061,3809.9,3809.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754578166487,1.061,3809.9,3809.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578166687,0.52483,3809.9,3809.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754578166989,0.3245,3809.9,3809.7,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754578167190,0.7414,3809.8,3809.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1754578167390,0.3245,3809.8,3809.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1754578168188,1.061,3809.8,3808.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1754578168391,1.061,3809.6,3809.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754578168701,0.3245,3809.5,3809.4,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1754578169185,19.2365,3809.9,3809.8,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1754578169388,0.3245,3810.2,3810.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754578169587,0.3245,3810.2,3810.1,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1754578169898,0.97458208,3810.6,3810.5,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754578170093,0.97458208,3810.6,3810.5,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1754578170299,0.65008208,3810.6,3810.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1754578170499,0.3245,3811.0,3810.9,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1754578171005,0.3196,3811.4,3811.3,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1754578171006,0.6441,3811.4,3811.3,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1754578171395,0.3245,3811.4,3811.3,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1754578171696,0.52464,3811.3,3810.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578171893,1.061,3811.1,3811.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754578172096,0.65008208,3811.7,3811.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1754578172299,0.3245,3812.4,3812.3,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1754578172789,1.36309432,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754578173091,1.061,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754578173794,0.6441,3812.4,3811.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754578174098,0.3196,3812.4,3812.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754578174296,0.3196,3812.3,3812.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754578174598,1.061,3812.4,3812.3,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754578174800,0.4169,3812.2,3812.1,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754578175101,1.061,3812.1,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754578175899,1.061,3812.1,3812.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1754578176300,0.7414,3812.1,3812.0,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1754578177292,0.3245,3812.1,3812.0,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1754578177497,0.3245,3812.4,3812.3,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754578177900,1.7126953,3812.9,3812.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754578178805,1.3930953,3812.9,3812.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1754578179001,1.7126953,3812.9,3812.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1754578179398,1.7126953,3812.9,3812.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754578180506,20.012,3812.9,3812.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754578180705,20.6636953,3812.9,3812.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754578181708,20.65953966,3812.9,3812.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754578182812,20.65953966,3812.9,3812.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1754578183009,19.2405,3812.9,3812.8,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754578184005,0.3245,3812.9,3812.8,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754578184213,18.91,3813.0,3812.8,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1754578184214,18.901,3813.3,3813.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754578184404,0.64732258,3813.2,3812.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754578184605,1.0892,3813.1,3813.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754578184907,1.61358,3813.1,3813.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754578185104,0.3113,3813.1,3812.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754578185307,1.0892,3812.3,3812.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754578186309,1.0892,3812.3,3812.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1754578186511,1.0892,3812.3,3812.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754578187204,1.61377,3811.8,3811.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754578187410,1.0892,3811.7,3811.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754578187604,19.41157,3811.8,3811.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754578187605,1.0892,3811.6,3811.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754578187805,0.52458,3811.7,3811.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754578188000,1.0892,3811.6,3811.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754578188205,1.0892,3811.6,3811.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1754578188607,1.0892,3811.6,3811.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754578188916,0.7779,3811.3,3811.2,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754578189211,1.0892,3811.3,3811.2,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1754578189408,0.7571,3810.9,3810.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754578189609,1.0892,3811.1,3810.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754578189810,1.0892,3810.9,3810.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754578190109,0.3113,3810.9,3810.1,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1754578190315,1.0892,3810.8,3810.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754578190516,0.3113,3810.8,3810.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754578190806,0.4458,3811.2,3811.1,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1754578191006,19.3348,3811.2,3811.1,1.30685]
["bitfinex-derivatives","ETHF0:USTF0",1754578191207,0.52459,3811.6,3810.7,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1754578191410,19.2181,3811.5,3811.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754578191608,0.52461,3811.5,3811.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754578191815,18.88,3811.6,3811.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754578192010,18.88,3811.7,3811.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754578192312,0.52451,3812.2,3811.9,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754578192512,0.4458,3812.0,3811.9,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1754578192718,0.7571,3812.0,3811.9,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1754578192922,19.6351,3812.0,3811.9,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1754578193217,19.9672,3812.0,3811.9,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1754578193511,0.7571,3812.0,3811.9,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1754578193709,19.1843,3812.0,3811.9,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1754578194515,1.0892,3812.7,3812.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754578195115,0.3113,3812.7,3812.6,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1754578197512,0.6434,3812.7,3812.6,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1754578197708,0.3113,3812.7,3812.6,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754578197911,0.3113,3812.6,3811.3,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1754578198212,0.4458,3812.1,3811.3,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1754578198516,18.866,3812.1,3812.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754578198717,18.866,3812.1,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754578199109,0.7779,3812.0,3811.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754578199320,1.0892,3811.8,3811.7,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754578199816,1.0892,3811.8,3811.7,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1754578200018,0.3113,3811.8,3811.7,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1754578200223,0.3113,3811.7,3811.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754578200411,1.0892,3811.6,3811.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754578200609,0.83591,3811.5,3811.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754578200924,19.38855,3811.9,3811.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754578201114,0.3113,3811.7,3811.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1754578201314,0.3113,3811.7,3811.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754578201616,0.7779,3811.9,3811.8,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754578201817,18.864,3812.1,3812.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754578202122,1.0892,3812.2,3812.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754578202315,0.3113,3812.2,3812.1,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1754578202717,0.7571,3812.2,3812.1,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1754578202913,1.0892,3812.2,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754578203118,1.0892,3812.1,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754578203819,0.3113,3812.1,3812.0,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1754578204217,0.3113,3812.8,3812.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754578204426,0.3113,3812.8,3812.7,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1754578204718,0.52437,3813.2,3812.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1754578204919,0.3113,3813.4,3813.3,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1754578205126,0.65015299,3813.7,3813.3,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1754578205127,0.65015299,3813.7,3813.6,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1754578205314,1.3113,3814.0,3813.9,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1754578205512,1.0,3814.0,3813.9,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1754578205822,0.3113,3814.9,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754578206017,0.4458,3815.0,3814.9,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754578206325,0.4458,3815.0,3814.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578206515,0.52415,3814.8,3813.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754578206721,1.0892,3814.7,3814.5,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754578207025,0.3113,3814.6,3814.5,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754578207218,0.6434,3814.6,3814.5,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754578207418,1.0892,3814.6,3814.5,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754578207721,0.65015299,3815.1,3813.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578207722,0.7571,3815.0,3813.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578207917,0.52417,3814.6,3814.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754578208118,0.7779,3814.6,3814.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754578208319,0.7779,3814.6,3814.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578208621,0.5242,3814.5,3814.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754578208821,0.3113,3814.3,3814.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578209124,1.31036,3814.9,3813.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754578209315,1.0892,3813.9,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578209517,1.0892,3813.8,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578209723,1.0892,3813.9,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754578210026,1.0892,3813.9,3813.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578210027,0.7779,3813.6,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754578210222,0.7779,3813.4,3813.1,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1754578210522,0.3113,3813.2,3813.1,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1754578211024,18.861,3814.6,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754578211323,0.3321,3814.2,3813.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578211528,18.861,3814.6,3813.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578211529,0.3113,3813.8,3813.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1754578211830,0.3113,3813.8,3813.1,1.62685]
["bitfinex-derivatives","ETHF0:USTF0",1754578212025,1.0892,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578212526,1.0892,3813.8,3812.7,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1754578212527,1.0892,3813.7,3813.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754578212729,0.4458,3813.7,3813.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754578212921,1.0762,3813.6,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578214832,1.0762,3813.6,3813.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1754578215036,0.3113,3813.6,3813.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1754578215330,1.0454,3814.0,3813.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1754578215629,1.0454,3814.0,3813.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754578216026,1.0454,3814.0,3813.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578216222,0.6126,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754578216422,1.0454,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754578216629,0.52428,3813.9,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754578216826,0.52427,3813.9,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578217032,1.31027,3815.2,3814.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754578217033,0.2981,3815.2,3814.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754578217225,0.52414,3814.9,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754578217534,1.0454,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578218428,1.0454,3814.8,3814.7,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1754578218732,1.0454,3814.8,3814.0,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1754578218733,1.3752348,3816.8,3815.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754578218930,0.2981,3815.9,3815.4,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1754578219133,1.0454,3816.2,3815.4,1.61457]
["bitfinex-derivatives","ETHF0:USTF0",1754578219432,1.0454,3816.5,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754578219934,1.0454,3816.4,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754578220132,1.3098,3816.5,3815.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578220329,0.7473,3816.1,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754578220529,0.6126,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754578220729,1.0454,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754578220932,0.52398,3816.0,3815.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754578221133,0.7309,3815.6,3815.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754578221435,1.0454,3815.6,3814.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1754578221629,0.52404,3815.6,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754578222137,1.56945,3815.5,3815.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754578222434,0.52406,3815.5,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754578222639,0.52402,3815.8,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578223031,1.0454,3815.6,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578223425,0.2981,3815.6,3815.5,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1754578223631,1.0454,3815.9,3815.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578223832,0.3145,3815.4,3814.5,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1754578224032,0.7473,3815.3,3814.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578224332,0.5241,3815.1,3814.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578224638,1.0454,3815.5,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578224834,1.31009,3815.7,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578225034,1.31009,3815.7,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754578225035,0.52417,3814.7,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754578225337,1.0454,3814.4,3814.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754578225537,1.0454,3814.3,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578225736,0.52419,3814.5,3814.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754578225933,1.31,3815.9,3814.4,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754578226137,0.52411,3815.1,3815.0,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578226439,0.52413,3814.9,3814.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578226739,0.52413,3814.9,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578226740,1.0454,3814.9,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578227232,0.2981,3814.9,3814.8,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1754578227443,0.2981,3814.8,3814.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578227736,58.05406,3815.8,3812.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578227737,0.3145,3813.4,3812.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578227935,0.2981,3813.0,3812.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578228136,0.2981,3812.8,3812.2,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1754578228334,0.2981,3812.8,3812.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754578228534,0.2981,3812.8,3812.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1754578228841,0.3145,3813.8,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578229135,0.3145,3813.7,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578229333,1.0454,3813.6,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578229534,0.2981,3813.6,3813.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1754578229735,0.3145,3814.2,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578229932,37.752,3814.3,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578230132,0.7473,3814.2,3814.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578230331,37.752,3814.3,3814.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578230535,1.0454,3814.1,3814.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578231235,1.0454,3814.1,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578231538,0.6126,3814.6,3814.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578231734,0.7309,3814.5,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754578231940,1.0454,3814.5,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754578232439,0.2981,3814.5,3814.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1754578234634,0.8223,3814.4,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578234837,0.2981,3814.1,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578235038,1.0454,3814.0,3813.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754578235239,1.31043,3814.7,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578235439,1.31043,3814.7,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578235739,0.52425,3814.1,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578235941,1.56966,3814.0,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578236136,1.0454,3813.9,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578236930,0.82238,3813.8,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754578237139,1.0454,3813.7,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754578237341,1.0454,3813.6,3812.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578237539,0.52433,3813.5,3813.2,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754578237741,1.0454,3813.3,3813.2,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754578238236,0.7473,3813.6,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754578238435,1.0454,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754578240437,37.756,3814.7,3813.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578240632,1.0454,3814.0,3813.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578240837,0.7473,3814.0,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578241445,1.0454,3814.0,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578241742,0.52424,3814.2,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578241944,0.52425,3814.1,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578242138,1.31049,3814.5,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578242347,0.52424,3814.1,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578242645,1.0454,3814.0,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754578242847,18.978,3814.2,3814.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754578243138,18.978,3814.2,3814.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1754578243443,19.5978,3814.2,3814.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1754578243642,20.0402,3814.2,3814.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1754578244143,20.0402,3814.2,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578245043,38.0712,3814.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754578245243,38.8182,3814.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754578245441,38.8182,3814.7,3814.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754578246448,57.8552,3814.7,3814.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754578247146,38.0712,3814.7,3814.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754578247347,56.773,3814.7,3814.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1754578247747,1.27112,3815.0,3814.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1754578247943,19.3292,3814.9,3814.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1754578248143,20.0762,3814.9,3814.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1754578248645,1.0622,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578248946,0.3152,3814.5,3813.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754578249138,19.004,3814.4,3814.0,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1754578249342,1.0622,3814.2,3814.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1754578249541,1.0622,3814.2,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578250541,0.52424,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754578250751,1.0622,3814.3,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754578251344,0.3152,3814.3,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754578251644,4.53565254,3817.8,3814.2,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754578251645,1.62534,3815.5,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578251844,0.52413,3815.0,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754578252045,18.987,3815.4,3814.2,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1754578252046,20.59434,3814.9,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754578252339,1.0622,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754578252752,1.0622,3814.8,3814.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1754578253250,0.3152,3814.8,3814.7,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1754578255049,0.3152,3815.3,3814.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754578255256,0.3152,3815.6,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578255445,20.0442,3815.6,3815.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1754578255641,1.0622,3815.5,3815.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754578256154,0.52407,3815.4,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578256456,0.65014155,3815.5,3815.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754578256748,0.52407,3815.4,3815.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1754578256952,1.58627,3815.4,3815.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754578257253,0.3046,3815.1,3814.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754578257456,1.0622,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578257755,20.0372,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578258058,0.3152,3814.8,3814.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1754578260343,0.7576,3815.2,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578260543,20.0352,3815.2,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578261357,1.0622,3815.2,3815.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1754578261646,19.2632,3815.2,3815.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1754578262947,0.747,3815.1,3815.0,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578263153,1.0622,3815.1,3815.0,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578263649,0.3152,3815.3,3814.9,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754578263952,1.0622,3815.2,3815.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1754578264347,0.3152,3815.2,3815.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1754578264849,1.0622,3815.2,3815.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1754578265754,1.30982,3816.5,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578265951,19.9812,3815.7,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578266544,19.9812,3815.7,3815.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1754578266545,19.9922,3815.7,3815.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1754578267455,19.9922,3815.7,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578267654,19.9922,3815.7,3815.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1754578268152,19.9922,3815.7,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578268359,19.5498,3815.7,3815.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1754578268547,19.2232,3815.7,3815.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1754578269355,19.5278,3815.7,3815.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1754578269858,0.3152,3815.7,3815.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1754578270753,0.747,3816.9,3815.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754578270958,0.747,3816.9,3814.5,2.35262556]
["bitfinex-derivatives","ETHF0:USTF0",1754578270959,0.52392,3816.5,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754578271156,0.747,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754578271456,19.723,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754578272153,19.723,3816.4,3815.5,1.58632]
["bitfinex-derivatives","ETHF0:USTF0",1754578272154,0.52396,3816.2,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754578272458,0.52398,3816.1,3815.5,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754578272758,1.0622,3815.9,3815.5,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1754578272949,1.003,3815.8,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578273151,0.7052,3815.9,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754578273455,1.22921,3815.9,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754578273648,1.003,3815.8,3815.1,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1754578273855,1.003,3815.5,3815.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754578274048,1.003,3815.4,3814.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754578274253,0.52411,3815.2,3814.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754578274450,0.52411,3815.2,3814.0,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1754578274451,0.2924,3814.9,3813.5,40.3716]
["bitfinex-derivatives","ETHF0:USTF0",1754578274654,1.003,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754578274851,0.52425,3814.1,3813.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754578275055,0.7052,3814.0,3813.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754578275253,0.5902,3813.9,3813.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578275454,1.003,3813.9,3813.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578276353,0.5902,3813.9,3813.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578277159,1.003,3813.9,3813.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578277653,0.2924,3813.9,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578277852,1.003,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578280250,0.2924,3813.8,3813.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1754578280456,1.003,3814.0,3813.0,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1754578280656,0.52427,3813.9,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754578280858,0.5243,3813.8,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578281056,18.961,3814.1,3812.8,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754578281057,0.2924,3813.6,3812.8,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754578281257,18.911,3813.5,3813.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754578281562,19.912,3813.4,3813.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754578281764,1.003,3813.3,3813.2,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754578285060,1.6964,3813.3,3813.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1754578287261,0.5902,3814.0,3812.9,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1754578287564,1.1062,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578288059,1.6964,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578288263,0.6934,3813.8,3813.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754578288465,1.6964,3813.7,3813.6,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754578289762,1.6964,3813.6,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754578289960,1.51553,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754578290168,20.5424,3813.5,3813.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1754578290359,0.4998,3813.5,3813.4,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1754578290663,1.6964,3813.9,3813.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754578290866,20.5414,3813.9,3813.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754578291164,1.2836,3813.9,3813.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754578291366,1.6964,3813.9,3813.8,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578291558,1.21769,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578291759,2.22069,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578291960,1.6964,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578292561,1.6964,3813.8,3813.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754578294070,1.2836,3813.8,3813.7,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1754578294270,1.2836,3813.8,3813.7,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1754578294467,1.2836,3813.8,3813.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754578294672,1.6964,3813.8,3813.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754578296169,0.5902,3813.8,3813.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754578296376,20.2436,3814.0,3813.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754578296964,20.5414,3814.0,3813.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754578297376,0.6934,3813.7,3813.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754578297673,1.6964,3813.7,3813.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1754578297868,0.52426,3814.0,3813.9,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754578298073,1.6964,3814.5,3814.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754578298269,18.78,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754578298478,18.78,3814.8,3814.7,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754578298672,20.4764,3814.8,3814.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1754578299469,1.6964,3814.8,3814.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1754578299670,20.4934,3814.8,3814.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1754578300465,20.4934,3814.8,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754578300466,20.1956,3814.8,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754578300770,1.6964,3814.6,3814.5,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754578300966,0.6934,3815.3,3814.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1754578301170,20.191,3815.2,3815.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754578301568,20.4834,3815.2,3815.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754578301969,20.4834,3815.2,3815.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754578302675,1.31009,3815.7,3814.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754578302868,1.31009,3815.7,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578302869,1.7069,3815.0,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578303069,20.5109,3815.0,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578303477,20.5441,3815.0,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578304670,20.5441,3815.0,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754578304671,1.7405,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754578304867,1.7405,3814.6,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754578305069,0.7573,3814.4,3813.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754578305276,1.7405,3814.0,3813.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1754578305672,1.7405,3813.8,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754578305981,0.97023,3814.3,3813.7,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1754578306171,1.7405,3814.2,3814.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1754578306481,1.7405,3814.2,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754578306977,1.66404,3814.2,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754578307171,1.4292,3813.9,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578307372,20.5265,3813.9,3813.8,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754578307676,1.0467,3813.6,3813.0,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1754578307877,0.446,3813.6,3813.0,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1754578308069,0.7213,3813.2,3813.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754578308269,0.7573,3813.6,3813.5,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754578308473,0.446,3814.0,3813.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754578308673,18.771,3814.1,3814.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754578308872,18.771,3814.1,3814.0,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1754578309072,1.0467,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578309272,19.8197,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754578309475,19.8197,3814.8,3814.3,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754578309476,1.31007,3815.7,3814.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754578309676,18.78,3815.6,3813.9,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1754578309878,0.64894654,3815.5,3814.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754578310079,0.52411,3815.1,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578310269,0.52411,3815.1,3814.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754578310270,18.775,3815.0,3814.2,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1754578310578,0.6007,3814.6,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754578310767,1.0467,3814.6,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754578311475,0.446,3815.1,3815.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578311882,0.96996,3816.2,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754578312179,3.6848648,3817.0,3815.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754578312180,0.7573,3815.9,3815.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1754578312375,1.0467,3815.7,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754578312570,0.2894,3815.6,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754578312768,0.6007,3815.6,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754578313279,1.0467,3815.6,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754578314473,1.0467,3815.6,3815.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754578314678,19.32999,3816.0,3815.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754578314880,0.52401,3815.8,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754578315080,1.0467,3815.7,3815.4,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754578315280,0.52403,3815.7,3815.4,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754578315477,0.52402,3815.8,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578315779,18.806,3816.0,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578315979,1.0467,3815.9,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578316179,18.806,3816.0,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754578316382,1.0467,3816.2,3815.1,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1754578316574,0.6007,3815.8,3815.2,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1754578316774,0.6007,3815.8,3815.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754578316974,19.8337,3815.8,3815.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754578317175,1.0467,3815.7,3815.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754578317370,0.6007,3815.7,3815.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754578317581,0.3113,3816.9,3815.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754578317876,19.793,3817.0,3816.9,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754578318279,19.793,3817.0,3816.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754578318480,0.7573,3816.9,3815.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754578318676,0.446,3816.8,3816.1,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1754578318883,0.3113,3816.7,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578319082,0.52387,3816.8,3816.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754578319381,1.30969,3816.8,3816.0,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1754578319576,1.30966,3816.9,3816.0,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1754578319777,1.0467,3816.1,3816.0,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1754578319979,1.57067,3816.1,3816.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578320182,1.0467,3816.1,3816.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578321281,1.0467,3816.2,3816.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754578321584,0.6007,3816.2,3816.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754578321773,0.6007,3816.5,3816.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578321978,1.0467,3816.7,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578322177,0.6007,3816.6,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578322379,0.3113,3816.7,3816.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754578322584,0.6007,3816.6,3816.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754578322880,0.2894,3816.6,3816.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754578323185,0.446,3817.1,3816.0,1.68934]
["bitfinex-derivatives","ETHF0:USTF0",1754578323186,0.2894,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578323381,0.6007,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578323574,1.0,3817.0,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578323786,0.6007,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578323986,0.6007,3816.9,3816.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1754578324374,0.6007,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578325282,0.6007,3816.9,3816.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1754578325478,1.0,3817.0,3816.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1754578325684,1.0,3817.0,3816.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754578326282,1.0467,3818.1,3817.4,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1754578326482,0.7573,3818.0,3817.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578326785,1.0467,3818.3,3817.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578326975,1.0467,3818.2,3817.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578327181,0.52373,3817.9,3817.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578327382,1.0467,3817.7,3817.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578327691,1.0467,3817.6,3817.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578328189,1.57046,3817.6,3817.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578328683,0.2894,3817.9,3817.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578328885,0.52364,3818.6,3818.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578329090,0.446,3818.6,3817.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754578329981,0.446,3818.6,3818.5,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754578330183,1.0467,3818.6,3818.5,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754578332591,0.7573,3819.1,3818.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578332783,0.2894,3819.0,3818.8,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578332979,0.2894,3819.0,3818.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578332980,0.3007,3818.6,3818.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578333288,1.0435,3818.6,3818.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754578334085,1.30911,3818.5,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578334284,1.0435,3817.9,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578334583,0.7428,3818.5,3817.7,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754578334781,0.7428,3818.3,3817.8,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754578334984,0.614,3818.2,3817.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754578335180,0.52364,3818.6,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578335585,0.52364,3818.6,3818.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754578335780,0.4295,3818.5,3818.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754578335997,0.3133,3818.2,3818.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578336189,1.0435,3818.1,3818.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578336387,1.0435,3818.1,3817.4,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1754578336388,1.0435,3817.9,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578337186,0.3007,3817.9,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578337386,0.4295,3818.9,3818.8,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578337586,0.4295,3818.9,3818.8,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1754578337788,0.4295,3818.9,3818.8,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578337987,0.4295,3818.9,3818.8,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1754578338188,18.829,3819.6,3819.4,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578338394,18.829,3819.6,3818.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754578338395,0.52351,3819.5,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578338691,0.4295,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578339384,1.0435,3819.5,3818.5,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1754578339585,0.4295,3819.2,3818.6,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754578339781,0.614,3819.3,3818.6,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754578339782,0.52354,3819.3,3818.6,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754578339985,0.3133,3819.5,3818.7,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1754578340185,1.0435,3819.5,3819.4,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578340790,1.0,3820.0,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754578340996,19.9185,3819.9,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754578341193,19.95110341,3819.9,3819.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1754578341394,18.875,3819.9,3819.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1754578342996,1.0,3820.0,3819.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754578344595,1.0,3820.0,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754578344596,1.0435,3819.9,3819.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1754578344798,1.3007,3820.0,3819.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754578344999,1.3007,3820.0,3819.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754578345393,1.0,3820.0,3819.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754578345701,1.52345,3820.0,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754578345901,1.0435,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578346096,1.0,3820.0,3819.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1754578346303,0.5235,3819.6,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578346496,1.0435,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578346902,1.0435,3819.5,3819.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1754578347103,1.0435,3819.2,3819.1,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1754578347602,1.0435,3819.2,3819.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1754578347903,1.0435,3819.2,3819.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578348298,1.0435,3819.1,3819.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754578348600,1.0435,3819.0,3818.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754578349001,0.4295,3819.7,3818.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754578349198,0.3007,3819.3,3819.2,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1754578349403,1.0435,3819.3,3819.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754578349603,0.7302,3819.2,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578349804,0.7302,3819.2,3819.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1754578349999,0.4295,3819.2,3819.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1754578350205,0.4295,3819.2,3819.1,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1754578350697,1.0435,3819.3,3819.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754578351100,0.3133,3819.0,3818.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754578351300,0.64764223,3819.6,3818.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1754578351506,0.64764223,3819.6,3818.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1754578351700,1.0435,3819.5,3818.7,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1754578351901,0.7428,3819.1,3819.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578352101,1.0435,3819.1,3819.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578352498,0.7302,3819.1,3819.0,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1754578352700,0.52348,3819.7,3818.7,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754578352901,1.0,3820.0,3819.9,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1754578355102,0.3133,3821.0,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578355405,0.614,3821.0,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578355600,0.7428,3821.0,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578355801,1.0435,3821.0,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578357200,0.52322,3821.6,3821.4,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754578357201,0.3007,3821.5,3821.4,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754578357403,0.7302,3821.8,3821.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754578357603,0.64862151,3821.9,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578357800,0.3133,3821.8,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578358012,0.3133,3822.3,3822.1,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754578358307,1.0435,3822.2,3822.1,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754578359303,0.614,3822.2,3822.1,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754578359507,37.705,3822.7,3820.9,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1754578359508,0.94932151,3822.6,3822.5,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754578359703,0.64862151,3822.6,3822.5,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754578359909,1.3133,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578360106,1.0,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578360307,1.614,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578360502,1.0,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578361103,1.614,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578361509,2.0435,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578361808,1.0,3823.0,3820.8,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754578362009,1.0,3823.0,3821.1,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1754578362312,1.0,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578362514,1.4295,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578363013,2.0291,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578363411,1.5996,3823.0,3822.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754578363611,1.0,3823.0,3822.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754578363912,1.0,3823.0,3822.9,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754578364313,1.295,3823.0,3822.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754578364707,1.5996,3823.0,3822.9,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754578364908,1.0364,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578366206,1.55944,3822.9,3822.7,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754578366411,1.0364,3822.8,3822.7,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754578366608,1.0,3823.0,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578366914,1.295,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578368411,1.5996,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578368614,1.4368,3823.0,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578368815,1.0364,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578369609,0.5996,3822.9,3822.8,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754578370120,1.0364,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578370624,0.52312,3822.4,3821.2,2.61637]
["bitfinex-derivatives","ETHF0:USTF0",1754578370919,1.0364,3822.3,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754578371106,1.3046,3823.0,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578371415,1.0,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578371617,1.3046,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578371916,2.0364,3823.0,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578372116,2.0364,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578372317,1.5996,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578374114,1.0,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578374520,1.295,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578377125,0.42249,3823.0,3822.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754578377424,1e-05,3823.0,3822.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754578377728,0.29501,3823.0,3822.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578377928,1.03641,3823.0,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578378129,1.0364,3822.9,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578378626,1.0364,3822.9,3822.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754578378825,1.0364,3822.9,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578379624,1.0364,3822.9,3822.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754578380027,1.0364,3822.9,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578380928,0.5996,3822.7,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754578381134,1.30778,3822.4,3820.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754578381339,1.0364,3821.8,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578381838,0.3046,3822.0,3820.6,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1754578382136,1.0364,3821.7,3821.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754578382326,0.5996,3821.6,3821.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754578382528,1.0364,3821.6,3821.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754578383237,1.0364,3821.6,3821.5,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754578383629,1.0364,3821.6,3821.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754578384432,1.0364,3822.3,3821.3,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1754578384737,1.0364,3822.2,3822.1,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578385427,0.64869591,3823.1,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578385638,0.64869591,3823.2,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578386338,37.67,3823.3,3821.9,2.61587]
["bitfinex-derivatives","ETHF0:USTF0",1754578386339,0.52305,3822.8,3822.6,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754578386542,0.52304,3822.9,3822.1,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1754578387131,0.52304,3822.9,3821.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1754578387339,1.0364,3822.9,3822.7,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754578387534,0.7414,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578387735,1.0364,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578387935,1.0364,3822.9,3822.8,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1754578388733,1.0364,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578389832,0.29501,3823.0,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578390032,0.29501,3823.0,3822.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754578390235,1e-05,3823.0,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578391541,1e-05,3823.0,3822.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754578393141,1e-05,3823.0,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578393538,1e-05,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578393841,0.58121,3823.0,3822.9,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1754578394045,0.99791,3823.0,3822.9,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1754578394243,0.99791,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578395339,0.29201,3823.0,3822.9,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1754578395545,1e-05,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578397846,1e-05,3823.0,3822.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1754578398539,1e-05,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578399145,1e-05,3823.0,3821.6,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1754578399445,0.9979,3822.4,3822.3,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754578400337,1e-05,3823.0,3821.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754578400338,0.2892,3822.1,3821.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754578400639,0.7087,3821.9,3821.3,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1754578400841,0.2892,3821.8,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578401148,0.8124,3821.8,3821.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754578401339,0.9979,3821.5,3820.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754578401545,0.9979,3820.9,3820.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1754578401847,0.9979,3820.8,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754578403144,0.9979,3820.8,3820.7,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1754578403844,0.9979,3820.8,3820.7,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1754578404743,0.9979,3820.8,3820.7,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1754578404942,0.9979,3820.8,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754578405147,0.292,3821.2,3820.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754578405450,0.9979,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754578406343,0.9979,3821.5,3821.4,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1754578406542,0.9979,3821.5,3821.4,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754578407047,0.9979,3821.5,3821.4,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1754578407746,0.9979,3821.5,3821.4,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1754578408543,0.9979,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754578410147,1.30762,3822.9,3821.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754578410352,0.9979,3822.1,3821.6,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1754578410650,0.9979,3822.0,3821.9,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754578410950,0.9979,3822.0,3821.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1754578411350,0.9979,3822.0,3821.9,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754578411551,0.9979,3822.8,3821.6,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1754578411755,0.5812,3822.3,3821.8,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1754578411948,0.5812,3822.3,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754578411949,1.10433,3822.3,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754578412148,0.9979,3822.0,3821.9,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754578413344,0.9979,3822.0,3820.0,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1754578413345,0.5812,3821.7,3820.9,1.30826]
["bitfinex-derivatives","ETHF0:USTF0",1754578413552,0.9979,3821.7,3820.8,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754578413844,0.7059,3821.5,3821.4,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754578414044,0.9979,3821.5,3821.4,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754578414246,1.52114,3821.4,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754578414448,0.9979,3821.3,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754578415250,0.9979,3821.1,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754578416054,0.9979,3821.1,3821.0,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1754578416553,0.9979,3821.1,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754578416744,0.5812,3821.0,3820.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578416941,0.9979,3821.0,3820.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578417951,0.9979,3820.9,3820.7,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754578418151,0.5233,3821.2,3820.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578418454,0.9979,3821.1,3820.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578418652,0.4167,3820.8,3820.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754578418955,0.52338,3820.6,3820.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754578419154,0.7059,3820.5,3820.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754578419354,0.9979,3820.4,3820.3,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1754578419749,0.9979,3820.4,3820.3,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1754578420056,0.9979,3820.4,3820.3,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1754578420259,0.9979,3820.4,3820.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754578420455,0.9979,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578421045,0.52347,3819.9,3819.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1754578421246,0.9979,3819.7,3819.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754578421549,0.9979,3819.7,3819.2,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1754578421550,0.9979,3819.4,3818.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754578421751,1.30893,3819.2,3818.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1754578421950,1.30878,3819.6,3818.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754578422151,0.9979,3818.5,3818.2,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578422351,0.52365,3818.6,3818.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754578422548,1.30889,3819.3,3818.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578422549,0.52364,3818.7,3818.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578422746,0.5812,3818.6,3818.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578422954,1.0035,3819.3,3818.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754578423451,1.0035,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578424054,0.2866,3819.3,3819.2,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754578424255,0.5812,3819.3,3819.2,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754578424451,1.0035,3819.3,3819.2,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754578426248,0.5812,3819.7,3819.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578426452,1.0035,3819.7,3819.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578427655,0.52351,3819.6,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754578427863,0.52355,3819.4,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578428062,1.0035,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578428957,1.0035,3819.3,3819.2,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1754578429664,1.0035,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578430255,0.2946,3819.3,3818.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754578430460,0.52358,3819.1,3818.4,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754578430656,0.5236,3819.0,3818.8,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754578430857,1.52712,3818.8,3818.7,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754578431359,1.0035,3818.8,3818.7,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754578431560,0.52361,3818.9,3818.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754578431763,1.0035,3818.7,3818.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754578432560,1.0035,3818.7,3818.6,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1754578433059,1.30883,3819.5,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578433060,1.0035,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578433365,0.5812,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578433661,0.5812,3819.3,3819.2,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1754578433968,0.4223,3819.6,3819.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754578433969,0.7089,3819.6,3819.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754578434269,0.5812,3819.6,3819.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754578434457,0.2866,3819.6,3819.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1754578434663,19.7305,3819.8,3819.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1754578435362,37.9706,3820.0,3819.9,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1754578435662,38.6875,3820.0,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578436566,1.52697,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578436971,1.0035,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578437169,38.20746,3820.0,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578437462,0.2946,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578437663,0.7169,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578437871,1.0035,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578438863,1.0035,3819.8,3819.7,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1754578439064,1.0035,3819.8,3819.7,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1754578439671,1.0035,3819.8,3819.7,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1754578440073,1.0035,3819.8,3819.7,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1754578440573,37.9706,3820.0,3819.9,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1754578440773,56.407,3820.0,3819.9,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754578440964,18.723,3820.0,3819.9,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754578441165,1.0035,3820.4,3820.3,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1754578441365,19.7265,3820.4,3820.3,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1754578441569,19.7265,3820.4,3820.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754578442072,0.52341,3820.3,3820.2,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754578442270,0.7169,3820.2,3820.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754578442470,19.7265,3820.2,3820.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754578443368,1.0035,3820.1,3820.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578443564,0.52353,3819.5,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754578443764,0.52353,3819.5,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578443765,18.721,3819.4,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578443969,19.7245,3819.4,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578444267,19.7245,3819.4,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578444468,1.0035,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578444976,1.0035,3819.3,3819.2,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1754578445172,18.72,3819.4,3819.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754578445372,0.7089,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578445567,1.0035,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578445871,0.5812,3819.3,3819.2,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754578446076,0.2866,3819.6,3819.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578446373,0.7089,3819.5,3819.4,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754578446571,19.3002,3819.5,3819.4,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754578446771,19.3002,3819.5,3819.4,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1754578447273,19.7225,3819.5,3819.4,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1754578447469,19.24251,3819.7,3819.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754578447675,19.95141,3819.7,3819.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754578448071,1.10472,3819.6,3819.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754578448275,18.719,3819.7,3819.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754578448574,1.0035,3819.4,3819.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754578448777,0.2866,3819.4,3819.3,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1754578448973,0.5812,3819.4,3819.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1754578449274,1.0035,3819.4,3819.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1754578449663,1.0035,3819.4,3819.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1754578449870,1.0035,3819.4,3819.3,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1754578451872,0.2866,3819.4,3819.3,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1754578452070,0.5812,3819.7,3819.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1754578452281,19.2982,3819.7,3819.6,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1754578452471,1.44879845,3819.7,3819.6,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1754578452673,19.9844,3819.7,3819.6,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1754578452873,21.06839845,3819.7,3819.6,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1754578453476,1.064,3819.2,3819.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754578453780,0.6811,3819.2,3819.1,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1754578454081,0.6811,3819.2,3819.1,1.80318]
["bitfinex-derivatives","ETHF0:USTF0",1754578454280,18.716,3819.3,3819.1,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754578455078,1.0178,3819.2,3819.1,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754578455276,1.0178,3819.2,3819.1,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1754578455575,1.0178,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578455781,19.7318,3819.8,3819.7,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1754578456079,20.39422747,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578457074,20.39322747,3819.8,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578457274,0.52349,3819.7,3819.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754578457470,1.0178,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578457675,1.0178,3819.2,3819.1,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754578457875,1.0178,3819.2,3819.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754578457876,0.52358,3819.1,3819.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754578458175,1.0178,3818.6,3818.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578458477,18.712,3818.7,3818.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754578458678,18.712,3818.7,3818.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754578458879,18.9929,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578459373,19.2946,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578459571,19.7298,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578460371,18.712,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578460579,1.0178,3819.1,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578460776,19.7298,3819.1,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578461175,18.9929,3819.1,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578461479,0.95882,3818.8,3818.1,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1754578461679,1.0178,3818.6,3818.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578461880,0.5826,3818.5,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578462077,1.54147,3818.5,3818.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754578462277,0.3017,3817.9,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578462476,0.5826,3817.7,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754578462781,1.0178,3817.7,3817.6,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1754578462972,0.5826,3817.7,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754578463176,18.711,3817.9,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578463474,19.7288,3817.9,3817.8,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1754578463682,1.0178,3818.6,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578463984,19.23464,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578463985,18.9919,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578464173,19.2936,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578464372,19.7288,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578465186,1.0178,3818.7,3818.6,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1754578465484,18.71,3818.7,3818.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754578465987,18.71,3819.0,3818.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754578466177,18.9909,3819.0,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578466379,19.7278,3819.0,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578466582,19.7278,3819.0,3818.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1754578467285,19.7278,3819.0,3818.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1754578467985,0.7161,3819.4,3818.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754578468179,1.0178,3819.7,3819.5,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578468379,0.5826,3819.6,3819.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1754578468779,1.0178,3819.6,3819.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1754578468983,1.0178,3819.6,3819.5,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1754578469383,0.2809,3819.5,3818.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754578469688,0.7369,3819.5,3819.4,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754578469988,0.4352,3819.9,3819.7,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1754578470189,18.707,3819.9,3819.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754578470388,18.9879,3819.9,3819.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754578470778,19.2896,3819.9,3819.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754578471178,19.7248,3819.9,3819.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754578471388,0.2809,3820.3,3819.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754578471692,0.2809,3820.3,3820.2,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1754578471693,1.0178,3820.3,3820.2,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1754578472687,1.0178,3820.3,3820.2,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1754578473983,1.0178,3820.9,3820.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1754578474181,0.2809,3820.9,3820.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1754578474789,0.3017,3820.8,3820.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754578475088,0.52333,3820.9,3820.6,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754578475690,0.7161,3820.7,3820.6,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754578475896,1.0178,3820.7,3820.6,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754578476185,0.7161,3820.5,3820.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754578476489,1.0178,3820.5,3820.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754578476890,1.0178,3820.5,3820.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1754578477290,0.2809,3820.5,3820.4,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1754578477492,0.2809,3820.5,3820.4,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1754578477893,1.0178,3820.5,3820.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1754578478087,1.0178,3820.5,3820.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754578478388,1.0178,3820.5,3820.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1754578478596,1.0178,3820.5,3820.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754578478792,1.30805,3821.8,3820.4,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754578478793,18.697,3820.8,3820.4,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1754578479090,0.2809,3820.8,3820.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754578479291,1.0178,3820.8,3820.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754578479481,0.2809,3820.8,3820.7,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754578480591,0.5826,3820.8,3820.7,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754578480894,0.2809,3820.8,3820.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754578481096,1.0178,3820.8,3820.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754578481593,0.2809,3820.8,3820.7,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754578481983,1.0178,3821.1,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578482190,1.0178,3821.1,3821.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1754578482491,1.3972,3821.1,3821.0,1.80342]
["bitfinex-derivatives","ETHF0:USTF0",1754578482888,1.6975,3821.1,3821.0,1.80342]
["bitfinex-derivatives","ETHF0:USTF0",1754578483395,1.7096,3821.5,3821.4,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754578484300,0.5035,3821.5,3821.4,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1754578484492,0.5873,3822.0,3821.9,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1754578484692,0.5873,3822.0,3821.5,1.61121]
["bitfinex-derivatives","ETHF0:USTF0",1754578484693,1.0147,3822.4,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578485799,1.53785,3822.3,3822.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1754578485991,1.0147,3822.2,3822.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1754578486197,0.52316,3822.2,3822.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578486391,1.0147,3822.1,3822.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1754578487295,0.52319,3822.0,3821.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754578487492,0.287,3821.7,3821.5,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754578487690,1.0147,3821.5,3821.4,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754578488096,1.0147,3821.5,3821.4,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1754578488600,1.0147,3821.5,3821.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754578488990,0.5873,3821.5,3821.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754578489196,0.287,3821.5,3821.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754578490000,0.287,3821.5,3821.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754578490203,0.9978,3821.5,3821.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754578490501,1.2822,3821.5,3821.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754578490697,1.21816,3821.5,3821.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754578491003,1.7096,3821.2,3821.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1754578491204,1.7096,3821.2,3820.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754578491395,1.7096,3821.1,3821.0,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1754578491592,1.7096,3821.1,3821.0,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1754578491796,1.7096,3821.1,3821.0,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754578491997,0.287,3821.1,3821.0,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1754578492600,0.9978,3821.5,3821.4,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754578494904,1.2822,3821.5,3821.4,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754578495103,1.7096,3821.5,3821.4,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1754578496002,1.7096,3821.5,3821.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1754578496305,1.7096,3821.1,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578496803,1.0147,3822.9,3820.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754578497004,0.6949,3821.4,3821.3,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1754578497203,1.2822,3821.4,3821.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754578497404,0.9978,3821.4,3821.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754578499611,1.7096,3821.4,3821.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1754578500212,1.7096,3821.4,3820.6,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1754578500213,0.6949,3821.4,3820.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754578500415,0.9952,3820.6,3820.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1754578500610,1.7096,3820.6,3820.5,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1754578500808,1.7096,3820.6,3820.5,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754578501013,1.7096,3820.6,3820.5,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1754578501319,1.7096,3820.6,3820.5,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1754578501619,1.7096,3820.6,3820.5,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754578501914,0.287,3820.6,3820.5,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754578502617,1.7096,3820.9,3820.8,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1754578502817,1.7096,3820.9,3820.8,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754578503010,0.287,3820.9,3820.8,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754578503211,1.7096,3820.9,3820.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754578503616,1.7096,3820.9,3820.8,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1754578503816,1.7096,3820.9,3820.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754578504415,1.2822,3820.9,3820.8,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1754578504814,1.7096,3820.9,3820.8,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754578505218,1.7096,3820.9,3820.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754578505418,0.8379,3821.3,3821.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1754578505719,1.4226,3821.3,3821.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754578506217,1.7096,3821.3,3821.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754578506520,1.7096,3821.3,3821.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754578507122,1.7096,3821.3,3821.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754578507621,0.287,3821.3,3821.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754578508813,0.5873,3821.3,3821.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754578509116,0.287,3821.3,3821.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754578510424,0.4105,3821.7,3821.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754578510625,0.9952,3821.7,3821.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754578510825,1.4226,3821.7,3821.6,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1754578511018,1.7096,3821.7,3821.6,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754578511215,1.2822,3821.7,3821.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754578511919,1.7096,3821.7,3821.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754578512626,0.6975,3821.7,3821.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754578512822,1.4093,3821.7,3821.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1754578513027,1.4093,3821.7,3821.6,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1754578513326,1.7175,3821.7,3821.6,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1754578513827,1.7175,3821.7,3821.6,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1754578514032,0.6912,3821.9,3821.8,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754578514324,1.7302,3821.9,3821.8,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754578514721,0.2911,3821.9,3821.8,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754578514920,0.2911,3821.9,3821.8,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1754578515922,0.2911,3821.9,3821.8,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1754578516225,0.3082,3822.5,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578516429,0.66143527,3822.7,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578516430,1.7302,3822.4,3822.3,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1754578516626,1.7302,3822.4,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578517825,1.7302,3822.4,3822.3,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1754578518025,1.2905,3822.4,3822.3,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754578518226,1.7302,3822.4,3822.3,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754578518431,0.2911,3822.4,3822.3,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754578518633,1.7302,3822.4,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578519225,1.7302,3822.4,3822.3,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1754578519531,1.7302,3822.4,3822.3,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1754578519921,1.7302,3822.4,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578520327,1.5346,3822.3,3822.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754578520530,1.7302,3822.3,3822.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754578520728,0.6912,3821.7,3821.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754578520926,0.4075,3821.0,3820.9,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1754578521230,0.4956,3820.8,3820.7,2.87598556]
["bitfinex-derivatives","ETHF0:USTF0",1754578521427,1.7302,3820.8,3820.7,2.87598556]
["bitfinex-derivatives","ETHF0:USTF0",1754578521631,1.039,3820.4,3820.3,6.15013847]
["bitfinex-derivatives","ETHF0:USTF0",1754578521832,1.039,3820.4,3820.2,2.87605556]
["bitfinex-derivatives","ETHF0:USTF0",1754578522032,1.039,3820.3,3820.1,2.87606556]
["bitfinex-derivatives","ETHF0:USTF0",1754578522235,0.52337,3820.7,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754578522535,0.4397,3820.6,3820.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754578523032,1.039,3820.5,3820.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754578524931,1.7302,3820.5,3820.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754578529530,1.2905,3820.3,3820.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754578529737,1.7302,3819.5,3819.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754578530038,1.7302,3819.0,3818.9,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754578530337,1.2905,3819.0,3818.9,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1754578532038,1.7302,3819.0,3818.9,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1754578532931,0.2911,3819.5,3819.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754578533240,0.2911,3819.5,3819.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1754578533539,0.7949,3819.5,3819.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1754578534037,0.2911,3819.5,3819.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1754578534234,0.7949,3819.5,3819.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1754578534432,0.2911,3819.5,3819.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1754578534827,0.2911,3819.5,3817.9,28.54031556]
["bitfinex-derivatives","ETHF0:USTF0",1754578534828,0.7867,3819.5,3817.9,2.35262556]
["bitfinex-derivatives","ETHF0:USTF0",1754578535032,0.9823,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578535237,1.7302,3819.3,3818.7,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1754578535435,0.6912,3818.8,3818.7,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1754578535741,1.4391,3818.8,3818.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754578536038,0.52368,3818.5,3818.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578536233,0.3082,3818.2,3817.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1754578536431,1.039,3818.7,3817.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578536631,0.7308,3818.7,3817.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578536840,0.5237,3818.3,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578537039,0.5993,3818.1,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578537239,1.039,3818.0,3817.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1754578538135,1.039,3818.0,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578540538,1.039,3818.0,3817.9,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1754578541142,1.039,3818.0,3817.9,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1754578541838,1.039,3818.0,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578542744,1.039,3817.9,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578543035,1.0488,3817.9,3817.8,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1754578543241,1.0488,3817.9,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578543739,0.83237,3817.8,3817.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754578543941,0.4491,3817.5,3817.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578544142,0.7577,3817.3,3817.2,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1754578544334,1.0668,3817.2,3817.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754578544935,1.0668,3817.2,3817.1,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1754578545136,0.6177,3817.2,3817.1,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1754578545739,1.0668,3817.2,3817.1,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1754578546343,1.0668,3817.2,3817.1,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1754578546737,1.0668,3817.2,3817.1,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1754578547338,1.275,3817.2,3817.1,1.64965]
["bitfinex-derivatives","ETHF0:USTF0",1754578547545,0.3091,3817.2,3817.1,1.64965]
["bitfinex-derivatives","ETHF0:USTF0",1754578547740,0.5168,3817.7,3817.6,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1754578547944,0.9918,3818.0,3817.9,1.64955]
["bitfinex-derivatives","ETHF0:USTF0",1754578548150,18.651,3819.3,3818.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754578548447,1.0668,3818.9,3818.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754578548747,1.0668,3818.9,3818.8,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1754578549046,18.9596,3819.3,3819.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754578549646,1.0668,3819.3,3819.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1754578550043,0.7582,3819.3,3819.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754578550243,1.0668,3819.3,3819.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754578551144,1.0668,3819.3,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578551339,0.3091,3819.2,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578551549,1.0668,3819.1,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578553339,0.3086,3819.0,3818.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578553544,1.14136,3818.6,3818.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578553738,0.7577,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578553943,1.0668,3818.7,3818.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578554139,0.7577,3818.1,3817.9,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1754578554343,0.7577,3818.1,3818.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578554846,0.52369,3818.4,3818.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578555052,0.7577,3818.3,3818.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1754578555347,0.7577,3818.3,3818.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578555552,1.0668,3818.3,3818.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578555851,1.0668,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578556053,1.0668,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578556248,0.4491,3817.5,3817.0,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1754578556449,0.52377,3817.8,3817.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578556757,0.3091,3817.7,3817.6,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1754578557453,1.0668,3818.1,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578557653,1.0668,3818.1,3818.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754578557845,0.52372,3818.2,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578558046,0.5237,3818.3,3818.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754578558545,0.52373,3818.1,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578558741,1.0668,3817.9,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578558951,1.0668,3817.7,3817.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754578559142,1.30928,3818.2,3816.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754578559143,0.7577,3818.1,3816.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754578559453,0.52382,3817.4,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578559645,1.0668,3817.1,3816.9,1.26526142]
["bitfinex-derivatives","ETHF0:USTF0",1754578559846,1.0668,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754578560050,0.524,3816.1,3815.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754578560349,1.0668,3816.0,3815.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578560550,0.3091,3816.0,3815.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578560757,0.3091,3816.5,3816.4,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1754578561058,0.7582,3817.0,3816.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578561253,1.0668,3817.0,3816.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754578561452,0.6177,3816.9,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754578561646,0.7577,3816.8,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578561850,0.3086,3817.0,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754578562054,1.0668,3816.9,3816.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578562255,0.52388,3817.0,3816.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578562452,1.30949,3817.6,3816.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578562653,0.52386,3817.2,3816.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578562955,0.52385,3817.2,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578563151,1.0668,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578563657,0.3091,3817.0,3816.9,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754578565156,0.3091,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578565157,1.0668,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578566058,1.0668,3817.0,3816.9,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1754578566348,1.0668,3817.0,3816.9,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754578566554,0.6177,3817.0,3816.9,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754578566756,1.0668,3817.0,3816.9,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754578566950,1.0668,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578570451,1.0668,3817.0,3816.9,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754578570653,0.6177,3817.0,3816.9,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754578571157,0.3091,3817.0,3816.9,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1754578571358,1.0668,3817.4,3817.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578571564,0.3091,3817.4,3817.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578571850,1.0668,3817.4,3817.3,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1754578572051,0.3091,3817.4,3817.3,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1754578572254,0.3091,3818.1,3817.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1754578572556,1.0668,3817.9,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578573151,0.6177,3817.9,3817.8,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1754578573359,1.0566,3817.9,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578574559,0.2859,3818.3,3818.2,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578574851,0.7248,3818.3,3818.2,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1754578575050,0.7248,3818.3,3818.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1754578575255,1.38104431,3818.6,3818.5,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1754578576459,0.7248,3818.5,3818.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754578576757,1.17989431,3818.6,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578577152,0.52365,3818.6,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578577348,0.52368,3818.4,3818.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754578577551,0.52369,3818.4,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754578577747,0.52369,3818.4,3817.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754578577748,1.39187558,3818.6,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578577950,1.0145,3818.6,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578578149,0.2897,3818.5,3818.4,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1754578578353,1.53817,3818.5,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578578553,0.5756,3818.3,3817.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754578578864,0.5237,3818.3,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754578579160,0.52372,3818.1,3817.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754578579360,0.52371,3818.2,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578579658,0.52371,3818.2,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578579857,1.0145,3818.1,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578580059,1.24855,3817.9,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578580250,1.0145,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578581064,0.4389,3817.7,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578581359,0.4389,3817.7,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754578581557,1.30928,3818.3,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578581760,0.52377,3817.8,3817.6,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754578581960,1.0145,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754578582458,1.0145,3818.0,3817.9,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1754578582662,0.2897,3818.0,3817.9,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1754578582963,1.0145,3818.3,3818.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1754578583163,1.0145,3818.3,3818.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754578583566,1.0145,3818.3,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578583864,0.7248,3818.1,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578584060,1.0145,3818.1,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578584361,1.0145,3818.1,3817.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1754578584663,0.52371,3818.2,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578584859,1.0145,3818.3,3817.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754578585059,0.2897,3818.1,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578585257,0.7286,3818.0,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578585461,1.0145,3818.0,3817.9,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1754578585765,0.2897,3818.0,3817.9,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1754578585966,0.2897,3818.0,3817.9,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1754578586656,0.7248,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578586855,2.61709,3820.4,3817.4,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1754578586856,18.9037,3818.6,3817.4,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1754578587056,18.9037,3818.6,3817.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754578587057,1.30925,3818.3,3817.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754578587362,1.0145,3817.5,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754578587767,1.0145,3817.5,3817.4,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1754578589062,0.2897,3817.5,3817.4,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1754578589270,0.7286,3817.8,3817.7,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1754578589571,1.0145,3817.8,3817.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754578589771,1.6942,3817.8,3817.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754578589966,1.2553,3817.8,3817.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754578590468,1.73096,3817.9,3817.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754578590668,2.21796,3817.9,3817.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754578590868,1.6942,3817.9,3817.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754578592172,1.2553,3817.9,3817.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754578592372,19.5786,3818.1,3818.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754578592670,20.3072,3818.1,3818.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754578593172,0.2859,3818.4,3818.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754578593370,0.2897,3818.3,3818.2,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1754578593673,1.6942,3818.3,3818.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578593875,1.6942,3818.3,3818.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754578594172,1.6942,3818.3,3818.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754578594373,1.6942,3818.3,3818.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754578594569,21.22543,3818.4,3816.8,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1754578594767,0.52384,3817.2,3817.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754578594970,1.0145,3817.4,3816.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1754578595169,1.0145,3817.4,3816.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754578595170,1.0145,3817.4,3817.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754578595567,1.0145,3817.4,3817.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1754578595765,1.0145,3817.3,3817.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578595966,1.0145,3817.3,3817.2,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1754578596169,0.2859,3817.2,3817.0,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1754578596366,1.0145,3817.1,3817.0,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754578596576,0.5756,3817.1,3817.0,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754578596777,1.0145,3817.1,3817.0,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754578596966,1.0145,3817.1,3817.0,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1754578597165,1.0145,3817.1,3817.0,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1754578597365,1.2072,3817.1,3817.0,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1754578597567,1.6942,3817.1,3817.0,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1754578598071,1.6942,3817.1,3817.0,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754578598478,1.2553,3817.1,3817.0,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1754578598885,1.6942,3817.1,3817.0,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1754578599585,0.4824,3817.5,3817.4,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1754578599787,0.2897,3817.5,3817.4,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1754578599981,18.8859,3817.8,3817.4,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1754578599982,1.6942,3817.8,3817.7,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1754578600486,1.2553,3817.8,3817.7,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1754578600688,1.2553,3817.8,3817.7,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1754578601579,0.9694,3817.8,3817.7,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1754578601783,0.2897,3817.8,3817.7,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1754578602084,18.6,3818.0,3817.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1754578602385,0.4824,3818.0,3817.9,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1754578602585,0.4824,3818.0,3817.9,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1754578603385,1.6754,3818.0,3817.9,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1754578603980,1.6754,3818.0,3817.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578604381,1.6754,3818.0,3817.9,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1754578604588,0.4806,3817.4,3817.3,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754578604782,1.0608,3817.4,3817.3,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754578605183,1.0608,3817.4,3817.3,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1754578605382,1.6701,3817.4,3817.3,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754578605585,0.7768,3817.4,3817.3,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1754578605891,0.3039,3817.4,3817.3,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1754578606095,0.5005,3817.4,3817.3,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1754578606285,1.6701,3817.4,3817.3,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754578606886,1.3662,3817.8,3817.7,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1754578607088,0.4729,3817.8,3817.7,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1754578607286,18.7896,3818.1,3818.0,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1754578607485,20.2631,3818.1,3818.0,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1754578607684,1.2481,3818.1,3818.0,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1754578607880,0.706,3818.4,3818.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754578608090,2.33585589,3818.4,3818.3,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1754578608793,1.6701,3818.4,3818.3,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1754578609486,0.3039,3818.4,3818.3,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1754578609690,37.998,3818.7,3818.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754578609691,1.91402736,3818.6,3818.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754578609889,1.2481,3818.6,3818.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754578610091,1.2481,3818.6,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578610292,1.6701,3818.5,3818.4,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1754578610681,1.6701,3818.5,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578610882,0.4729,3817.8,3817.7,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754578611091,1.6701,3817.8,3817.7,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1754578611383,1.6701,3817.8,3817.7,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1754578611588,1.6701,3817.8,3817.7,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1754578611991,18.8919,3818.2,3818.1,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1754578612286,0.3839,3817.7,3817.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754578612494,1.6701,3817.7,3817.6,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1754578612691,1.6701,3817.7,3817.6,1.53009]
["bitfinex-derivatives","ETHF0:USTF0",1754578612891,1.6701,3817.7,3817.6,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1754578613086,1.6701,3817.7,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578613289,1.6701,3817.7,3817.6,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1754578613494,1.2481,3817.7,3817.6,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1754578613791,0.5005,3818.0,3817.9,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754578613987,1.0608,3818.0,3817.9,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1754578614188,1.0608,3818.0,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578614189,1.6701,3818.0,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578614391,1.6701,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578614587,1.6701,3817.8,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578614588,0.6602,3817.6,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578614788,0.6602,3817.6,3817.1,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1754578614789,1.6701,3817.1,3817.0,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1754578614981,19.10579,3817.7,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754578615186,1.6701,3817.6,3817.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1754578615690,1.6701,3817.3,3817.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578615888,1.6701,3817.3,3817.2,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754578616089,1.6701,3817.3,3817.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578616293,1.6701,3817.3,3817.2,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1754578616687,1.6701,3817.3,3817.2,1.82013]
["bitfinex-derivatives","ETHF0:USTF0",1754578616883,1.6701,3817.3,3817.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578617087,1.0099,3817.2,3817.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754578617290,0.6602,3816.5,3816.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1754578617489,1.6701,3816.5,3816.4,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1754578617994,1.6701,3816.5,3816.4,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1754578618189,1.6701,3816.3,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754578618389,0.284,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754578618598,0.6602,3816.8,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578618796,1.3662,3816.7,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578619096,1.6701,3816.7,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578619591,1.6701,3816.7,3816.6,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1754578619592,0.9641,3816.7,3816.6,1.82022]
["bitfinex-derivatives","ETHF0:USTF0",1754578619790,1.6701,3816.7,3816.6,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1754578620001,1.6701,3816.7,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754578620191,0.7476,3816.3,3816.2,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1754578620406,1.6701,3816.3,3816.2,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1754578621084,1.6701,3816.3,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754578621690,1.6701,3816.3,3816.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1754578622592,1.6701,3816.3,3816.2,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1754578623595,1.6701,3816.3,3816.2,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1754578623893,1.6701,3816.3,3816.2,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1754578624604,1.2481,3816.6,3816.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1754578624798,0.20719101,3817.6,3816.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1754578624799,1.0822,3817.0,3816.9,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1754578625003,1.0822,3817.0,3816.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754578625194,1.0822,3817.0,3816.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1754578625499,1.6701,3817.0,3816.9,1.82118]
["bitfinex-derivatives","ETHF0:USTF0",1754578625998,1.6701,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578626898,1.11179,3816.9,3816.2,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1754578627092,1.6701,3816.3,3816.2,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1754578627291,1.6701,3816.3,3816.2,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1754578627492,0.9641,3816.3,3816.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1754578627698,0.7768,3816.3,3816.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1754578628099,1.0899,3816.6,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754578628401,1.6701,3816.6,3816.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1754578629395,1.6701,3816.6,3816.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1754578630003,0.7768,3816.6,3816.5,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1754578630196,1.30932,3818.1,3816.0,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1754578630197,0.6602,3817.3,3817.2,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754578630398,1.3662,3817.7,3817.6,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1754578630901,1.6701,3817.7,3817.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754578631103,1.30929,3818.2,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754578631104,0.4636,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754578631404,1.6701,3816.8,3816.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1754578631604,1.6701,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754578632397,0.6602,3816.8,3816.1,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1754578632601,1.6701,3816.2,3816.1,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1754578633004,1.6701,3816.2,3816.1,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1754578633194,1.6701,3816.2,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754578633395,1.30986,3816.6,3815.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754578633607,1.7152,3815.4,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578633908,1.7152,3815.3,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578634507,1.7152,3815.3,3815.2,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1754578634702,0.6833,3815.3,3815.0,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754578634902,19.874,3816.1,3815.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754578634903,1.7152,3815.2,3815.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754578635105,1.7152,3815.2,3814.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754578635306,0.6833,3815.2,3815.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754578635504,0.6833,3815.5,3815.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1754578635709,0.6833,3815.7,3815.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754578636004,1.7152,3815.7,3815.6,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1754578637601,1.7152,3815.7,3815.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754578637796,0.6833,3815.5,3815.0,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1754578638000,0.6833,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754578638001,1.7152,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754578638207,1.7152,3815.5,3815.4,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754578638508,1.2698,3815.5,3815.4,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754578638709,0.2911,3815.5,3815.4,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1754578639008,0.2911,3815.4,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578639197,1.7152,3815.3,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578640006,1.7152,3815.3,3815.2,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1754578640205,1.7152,3815.3,3815.2,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1754578640406,1.7152,3815.3,3815.2,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1754578641609,1.7152,3815.3,3815.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754578641809,1.7152,3815.3,3815.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754578642317,1.7152,3815.2,3815.1,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754578642502,1.7152,3815.2,3815.1,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1754578643911,1.7152,3815.2,3815.1,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1754578644408,1.7152,3815.2,3815.1,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1754578644815,1.2698,3815.2,3815.1,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1754578645008,0.7715,3815.2,3815.1,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754578645404,1.7152,3815.2,3815.1,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1754578646304,0.9744,3815.2,3815.1,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1754578646506,0.2911,3815.2,3815.1,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754578646804,1.7152,3814.9,3814.8,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1754578647010,1.31021,3815.5,3814.4,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754578647011,1.7152,3814.5,3814.4,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1754578647200,1.7152,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754578647404,0.2954,3814.9,3814.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754578647611,0.2954,3814.9,3814.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754578647612,0.4807,3814.9,3814.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1754578647812,0.9787,3814.9,3814.8,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1754578648109,1.7152,3814.9,3814.8,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1754578649914,0.2911,3814.9,3814.8,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1754578650217,1.4241,3815.3,3815.2,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754578650416,0.9787,3815.3,3815.2,1.80122]
["bitfinex-derivatives","ETHF0:USTF0",1754578650716,1.2698,3815.3,3815.2,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1754578650917,1.2698,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754578651215,0.4454,3815.2,3814.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754578651411,1.7152,3815.1,3815.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754578652008,1.2698,3815.1,3815.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754578652212,0.2911,3815.1,3815.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1754578653313,0.7718,3815.5,3815.4,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1754578653513,1.2698,3815.5,3815.4,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1754578653820,1.7152,3815.5,3815.4,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1754578654017,1.7152,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754578654313,1.7152,3815.5,3814.7,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1754578654314,1.2074,3815.4,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578654519,1.7152,3815.3,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754578654916,1.7152,3815.3,3815.2,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1754578655316,1.7152,3815.3,3815.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1754578655517,1.2698,3815.3,3815.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1754578655819,0.2911,3815.3,3815.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1754578656020,0.2911,3815.3,3815.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1754578657618,0.2911,3815.3,3815.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1754578658521,1.0669,3815.7,3815.6,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754578658723,1.7152,3815.7,3815.6,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754578659222,1.7152,3815.7,3815.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754578659520,1.7152,3815.7,3815.6,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1754578660514,1.7152,3815.7,3815.6,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1754578661018,1.7152,3815.7,3815.6,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1754578661917,0.9787,3816.2,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754578662118,0.9787,3816.2,3816.1,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754578662324,1.129,3816.4,3816.3,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754578662515,0.2911,3816.2,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754578662716,1.4241,3816.2,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754578662924,1.7152,3816.2,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754578663319,1.3907,3816.6,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754578663519,1.6827,3816.5,3816.4,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754578664021,0.4294,3816.4,3816.2,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754578664227,1.6827,3816.2,3816.1,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754578664523,0.2945,3816.2,3816.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1754578664722,0.4294,3816.5,3816.1,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1754578664923,0.2945,3816.5,3816.4,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1754578665130,0.2945,3816.9,3816.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754578665429,1.2533,3816.9,3816.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754578665628,0.7737,3816.9,3816.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754578665823,0.2945,3816.9,3816.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1754578666328,0.2945,3816.9,3816.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754578666536,1.6827,3817.4,3817.3,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1754578667023,1.6827,3817.4,3817.3,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1754578667224,1.6827,3817.4,3817.3,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578667525,0.6668,3817.4,3817.2,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754578667724,1.6827,3817.3,3817.2,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754578668731,1.6827,3817.3,3817.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754578669338,2.99927215,3818.0,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578669538,0.9588,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578669936,0.6668,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754578670138,1.3882,3817.5,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754578670438,0.6668,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578670635,1.6827,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754578671046,1.6827,3816.9,3816.8,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754578671643,0.5865,3817.2,3817.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754578671945,0.2945,3817.2,3817.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754578672144,0.2945,3817.2,3817.1,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1754578672447,0.2945,3817.2,3817.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754578672945,1.2533,3817.2,3817.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1754578673245,1.6827,3817.2,3817.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754578673745,1.6827,3817.2,3817.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1754578673942,1.6827,3817.2,3817.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754578674641,1.2533,3817.2,3817.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754578674841,0.2945,3817.2,3817.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1754578675244,0.2945,3817.2,3817.1,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1754578675443,0.6668,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578675643,0.9613,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578675943,1.2533,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578676143,1.2533,3818.2,3818.1,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1754578676340,0.2945,3818.2,3818.1,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1754578676746,0.2945,3818.2,3818.1,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1754578677045,0.2945,3818.2,3818.1,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1754578677242,0.9106,3818.6,3818.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1754578677443,0.292,3819.3,3818.5,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754578677638,0.292,3819.3,3817.7,0.20519324]
["bitfinex-derivatives","ETHF0:USTF0",1754578677639,1.3882,3819.3,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754578677840,1.6827,3819.3,3819.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1754578678042,1.6827,3819.3,3819.2,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1754578678243,1.0159,3819.2,3817.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754578678442,1.0159,3819.2,3817.8,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1754578678443,1.2015,3818.7,3818.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578678740,1.6827,3818.7,3818.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578679147,1.2533,3818.7,3818.6,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1754578679349,1.6827,3819.2,3819.1,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754578679648,1.6827,3819.2,3819.0,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754578679946,0.6668,3819.1,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578680143,1.6827,3819.0,3818.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754578680340,1.6827,3819.0,3818.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754578680543,1.6827,3818.7,3818.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754578680846,1.6827,3818.6,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578681947,1.6827,3818.6,3818.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1754578682143,0.2945,3818.6,3818.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1754578682447,0.7214,3819.0,3818.9,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1754578682448,1.6827,3819.0,3818.9,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1754578683240,1.6827,3819.0,3818.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1754578683651,1.2533,3819.0,3818.9,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1754578683850,0.7737,3819.0,3818.9,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1754578684239,0.2945,3819.5,3819.1,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1754578684444,0.7737,3819.6,3819.5,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754578684644,1.6827,3819.6,3819.5,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754578684838,1.6827,3819.6,3819.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754578685949,1.6827,3819.6,3819.5,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1754578686350,1.6827,3819.6,3819.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754578686850,1.6827,3819.6,3819.5,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754578687647,1.6827,3819.6,3819.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1754578688147,1.6827,3819.6,3819.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754578688451,0.6668,3818.8,3818.7,0.53604]
["bitfinex-derivatives","ETHF0:USTF0",1754578688652,1.6827,3818.8,3818.7,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1754578688953,1.2533,3818.8,3818.7,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1754578689151,0.2945,3818.8,3818.7,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1754578690056,1.6827,3818.8,3818.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1754578690256,1.2533,3818.8,3818.7,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1754578690853,0.2945,3818.8,3818.7,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1754578691158,0.2945,3818.8,3818.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1754578691752,0.6668,3819.9,3819.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578691953,1.6827,3819.9,3819.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578692349,0.52349,3819.8,3819.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578692550,1.6827,3819.6,3819.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578695059,0.6684,3818.3,3818.2,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754578695254,1.2414,3818.3,3818.2,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754578695459,0.762,3818.3,3818.2,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754578695660,0.2778,3818.3,3818.2,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1754578696153,0.2952,3818.7,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578696355,0.4953,3818.7,3818.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754578696855,1.3801,3818.7,3818.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754578697062,1.0849,3819.1,3819.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754578697361,1.0849,3819.1,3819.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754578697752,1.3801,3819.1,3819.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754578698155,1.3801,3819.1,3819.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754578698360,1.6579,3819.1,3819.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754578698660,1.6579,3819.1,3819.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754578700655,1.6579,3819.1,3819.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754578700965,1.6579,3819.1,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578701163,1.6579,3819.1,3819.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754578701364,1.6579,3819.1,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578701662,1.6579,3819.1,3818.7,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754578701663,1.6579,3819.6,3819.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578703155,1.6579,3819.4,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578704454,1.6579,3819.4,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578704455,1.6579,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578704860,1.19197,3819.3,3818.8,1.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754578705061,0.6684,3819.3,3818.9,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754578705263,0.6684,3819.1,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578705667,1.6579,3819.1,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578706164,2.31984855,3819.1,3819.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578706366,1.192,3819.0,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578706566,1.6579,3818.2,3818.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754578706766,1.6579,3818.2,3818.1,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1754578706964,1.6579,3818.2,3818.1,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754578707561,1.6579,3818.2,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754578708063,1.6579,3818.2,3818.1,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1754578708263,0.6669,3818.2,3818.1,1.59472]
["bitfinex-derivatives","ETHF0:USTF0",1754578708463,0.2952,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578708766,0.2778,3818.5,3818.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1754578709561,0.66194855,3819.2,3818.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754578709762,0.9621,3818.8,3818.7,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1754578710074,1.2414,3818.8,3818.7,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1754578710264,0.9895,3818.4,3817.8,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1754578710570,1.6579,3817.9,3817.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1754578710870,0.6684,3818.3,3818.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1754578711178,0.4668,3818.3,3818.2,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1754578711466,0.2778,3818.3,3818.2,2.16781]
["bitfinex-derivatives","ETHF0:USTF0",1754578712360,0.9621,3818.6,3818.5,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1754578712566,0.9621,3818.6,3818.5,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1754578712767,0.4668,3818.6,3818.5,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1754578712969,1.6579,3818.6,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578714063,0.2001,3817.9,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578714258,0.6684,3817.9,3817.8,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1754578714462,0.6684,3817.9,3817.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1754578714665,0.3891,3817.9,3817.8,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1754578714972,0.9621,3818.2,3818.1,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754578715265,1.6579,3818.2,3818.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1754578715465,1.6579,3818.2,3818.1,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1754578715667,0.9621,3818.2,3818.1,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754578715869,0.6669,3818.2,3818.1,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1754578716165,1.6579,3818.2,3818.1,1.59472]
["bitfinex-derivatives","ETHF0:USTF0",1754578716372,1.6579,3818.2,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754578716870,1.6579,3818.2,3818.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1754578717070,1.6579,3818.2,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754578717271,0.6684,3818.2,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578717466,1.6579,3818.1,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578718768,1.6579,3818.1,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578718969,0.6684,3818.0,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578719275,1.6579,3817.9,3817.8,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754578720564,1.6579,3817.9,3817.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1754578720769,1.6579,3817.9,3817.8,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1754578721075,1.6579,3818.3,3818.2,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1754578721469,1.6579,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578722168,1.6579,3818.1,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578722467,1.6579,3817.5,3817.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754578722774,1.6579,3817.4,3817.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754578722976,1.6579,3817.4,3817.3,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1754578723169,1.6579,3817.4,3817.3,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1754578723369,1.6579,3817.4,3817.3,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1754578724479,1.2414,3817.4,3817.3,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1754578724671,0.2778,3817.4,3817.3,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1754578725671,1.6498,3817.7,3817.6,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1754578725872,1.6498,3817.5,3817.4,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754578726078,1.6498,3817.1,3817.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754578727181,0.4783,3817.0,3816.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578727388,1.6498,3817.0,3816.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578727878,1.6498,3817.0,3816.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1754578728078,1.6498,3817.0,3816.9,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754578728587,0.6557,3816.5,3816.4,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1754578728782,1.6498,3816.5,3816.4,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1754578728981,0.2926,3816.5,3816.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1754578729189,0.4783,3816.5,3816.4,2.18635]
["bitfinex-derivatives","ETHF0:USTF0",1754578729481,1.6498,3816.5,3816.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1754578729687,1.2378,3816.5,3816.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1754578729878,0.9513,3816.5,3816.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1754578730682,0.4783,3816.5,3816.4,2.18635]
["bitfinex-derivatives","ETHF0:USTF0",1754578730887,0.2926,3816.5,3816.4,2.18635]
["bitfinex-derivatives","ETHF0:USTF0",1754578731281,0.412,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754578731482,0.9513,3816.8,3816.7,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1754578732378,0.2926,3817.2,3816.8,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1754578732582,1.6498,3817.5,3817.4,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1754578733085,1.6498,3817.5,3817.4,1.60992]
["bitfinex-derivatives","ETHF0:USTF0",1754578733586,1.6498,3817.5,3817.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754578733795,1.6498,3817.4,3817.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754578733993,0.9452,3816.6,3816.5,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1754578734291,1.6498,3816.6,3816.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754578734591,0.66534867,3818.0,3817.0,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754578734592,0.9513,3817.1,3817.0,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754578734893,0.6618,3817.1,3817.0,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1754578735089,0.9513,3817.4,3817.3,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754578735590,0.4783,3817.4,3817.3,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1754578735787,0.2895,3817.7,3817.3,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1754578735788,0.4783,3817.7,3817.6,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1754578735993,0.4783,3817.7,3817.6,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1754578736189,0.4783,3817.7,3817.6,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1754578736391,0.9513,3817.7,3817.6,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1754578736589,1.6498,3817.7,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578736898,1.6498,3817.6,3817.5,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754578737193,1.6498,3817.6,3817.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754578737593,1.2378,3817.9,3817.8,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1754578737891,1.2378,3817.9,3817.8,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754578738084,0.9513,3817.9,3817.8,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1754578738888,0.3692,3818.2,3818.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754578739093,0.6618,3818.2,3818.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754578739294,0.9513,3818.2,3818.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754578739604,1.6498,3818.2,3818.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754578739895,1.6498,3818.2,3818.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754578740088,1.6498,3818.2,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578740089,0.6557,3818.2,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578740290,1.2378,3818.0,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578740592,1.6498,3818.0,3817.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1754578741094,1.6498,3818.0,3817.9,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1754578741298,1.6498,3818.0,3817.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1754578741695,0.6618,3817.3,3817.2,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1754578741995,1.6498,3817.7,3817.6,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1754578742391,1.6498,3818.1,3818.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1754578742698,0.9513,3818.1,3818.0,2.18613]
["bitfinex-derivatives","ETHF0:USTF0",1754578742897,0.6618,3818.4,3818.3,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1754578743100,0.6618,3818.4,3818.3,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754578743901,0.2926,3818.4,3818.3,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754578745197,0.6618,3818.4,3818.3,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1754578745396,1.6498,3818.4,3818.3,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1754578745591,1.6498,3818.4,3818.3,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1754578745790,1.6498,3818.4,3818.3,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1754578746095,0.6618,3818.4,3818.3,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754578746298,0.2926,3818.4,3818.3,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754578746996,1.2378,3818.4,3818.3,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1754578747193,0.2926,3818.4,3818.3,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1754578747500,1.3572,3818.8,3818.7,1.90664]
["bitfinex-derivatives","ETHF0:USTF0",1754578747801,1.6498,3818.8,3818.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754578748604,1.6498,3818.8,3818.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1754578749003,1.6498,3818.8,3818.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1754578749306,1.6498,3818.6,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578749802,1.6498,3818.5,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578750002,1.6498,3818.5,3818.4,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1754578751498,1.6498,3818.5,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578751903,1.6498,3818.5,3818.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1754578752103,1.1715,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578752300,1.6498,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754578752802,0.5821,3818.3,3817.7,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1754578753010,1.6712,3817.8,3817.7,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1754578753709,1.6712,3817.8,3817.7,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1754578753907,1.2302,3817.8,3817.7,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1754578754106,0.6607,3817.8,3817.7,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1754578754501,1.6712,3818.6,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754578754708,1.6712,3818.6,3818.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1754578754908,1.6712,3818.6,3818.5,1.60896]
["bitfinex-derivatives","ETHF0:USTF0",1754578755105,1.6712,3818.6,3818.5,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1754578755905,0.9469,3818.6,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578756204,1.6712,3818.5,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578756410,1.6712,3818.5,3818.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578756411,0.9529,3818.3,3818.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578756611,1.6712,3818.3,3818.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754578756910,0.6696,3818.3,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578757106,1.6712,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578757308,1.6712,3818.2,3818.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1754578757510,1.6712,3818.2,3818.1,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1754578758513,1.6712,3818.2,3818.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1754578759608,1.6712,3818.2,3818.1,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1754578759804,1.6712,3818.2,3818.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1754578760011,1.6712,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578760210,19.74003,3818.9,3817.7,1.72224]
["bitfinex-derivatives","ETHF0:USTF0",1754578760211,0.7447,3818.1,3818.0,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754578760414,1.6712,3818.1,3818.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754578760614,1.6712,3818.1,3818.0,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1754578761016,1.6712,3818.1,3818.0,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1754578761218,1.6712,3818.1,3818.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1754578762119,1.6712,3818.0,3817.9,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754578762416,1.6712,3818.0,3817.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1754578762620,1.6712,3818.0,3817.9,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1754578763116,0.6696,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578763419,1.6712,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578763613,0.6696,3817.4,3817.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754578763808,1.6712,3817.4,3817.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754578764009,1.1857,3817.3,3817.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754578764214,1.6712,3817.3,3817.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754578764507,0.4855,3817.1,3817.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1754578764712,1.3939,3817.1,3817.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578764909,1.6712,3817.1,3817.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578765117,1.6712,3817.1,3817.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754578765320,1.6712,3817.1,3817.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578765616,0.1993,3817.5,3817.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578765823,0.3834,3817.6,3817.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578766213,1.385,3817.9,3817.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754578766413,1.385,3817.9,3817.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578766624,1.385,3817.9,3817.8,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1754578767714,1.385,3817.9,3817.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578767914,1.6712,3817.9,3817.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578770117,0.4766,3817.9,3817.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578770323,1.4719,3818.2,3818.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754578770526,1.6712,3818.2,3818.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578770718,1.6712,3818.2,3818.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754578771225,0.6696,3818.2,3818.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754578771617,0.6696,3818.2,3818.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754578771818,1.6712,3818.2,3818.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754578772020,1.6712,3818.1,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754578772219,1.52534,3818.0,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754578772427,2.19496,3817.8,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754578772728,1.6712,3817.2,3817.1,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1754578774223,1.1946,3816.8,3816.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754578774416,0.9942,3816.7,3816.5,2.35262556]
["bitfinex-derivatives","ETHF0:USTF0",1754578774621,1.6712,3816.6,3816.4,2.35262556]
["bitfinex-derivatives","ETHF0:USTF0",1754578774816,1.6712,3816.5,3816.4,2.35262556]
["bitfinex-derivatives","ETHF0:USTF0",1754578775027,1.6712,3816.5,3816.4,3.04702556]
["bitfinex-derivatives","ETHF0:USTF0",1754578775327,0.6607,3816.5,3816.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578775829,0.944,3816.5,3816.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578776423,0.6607,3816.5,3816.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754578776622,0.4766,3816.5,3816.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754578776817,0.2833,3816.8,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754578777024,1.2302,3816.8,3816.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578777218,1.6712,3816.8,3816.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578778224,0.66700083,3817.6,3817.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754578778225,0.9529,3817.1,3817.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754578778419,1.3939,3817.1,3817.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754578778831,1.6712,3817.1,3817.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754578779036,1.6712,3817.1,3817.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754578779729,0.1993,3817.2,3817.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1754578779926,0.6696,3817.2,3817.1,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1754578780131,1.1946,3817.6,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578780327,1.6712,3817.6,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754578781031,0.7599,3818.1,3818.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754578781227,1.6712,3818.1,3818.0,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1754578781429,1.6712,3818.1,3818.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1754578781632,1.2302,3818.1,3818.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1754578782332,1.6712,3818.1,3818.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1754578782529,1.6712,3818.1,3818.0,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1754578783226,1.6712,3818.1,3818.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1754578783623,1.2479,3817.9,3817.8,1.90135]
["bitfinex-derivatives","ETHF0:USTF0",1754578784230,1.6902,3817.9,3817.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1754578784532,1.6902,3817.9,3817.8,1.90135]
["bitfinex-derivatives","ETHF0:USTF0",1754578784720,1.6902,3817.9,3817.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1754578785436,1.6902,3817.9,3817.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754578785732,0.6646,3817.5,3817.4,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1754578785926,0.6646,3817.5,3817.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1754578786234,1.6902,3817.5,3817.4,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1754578787322,1.6902,3817.5,3817.4,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1754578787525,1.6902,3817.5,3817.4,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1754578788635,0.9564,3817.5,3817.4,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754578789735,0.9564,3817.5,3817.4,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1754578790436,0.9564,3817.5,3817.4,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754578791234,0.6629,3817.5,3817.4,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754578791534,0.4778,3817.5,3817.4,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754578791735,0.2898,3817.5,3817.4,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1754578791937,1.6902,3817.8,3817.7,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1754578792240,1.6902,3817.8,3817.7,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1754578792537,0.4778,3817.8,3817.7,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1754578792731,1.1052,3818.2,3818.1,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1754578792927,0.2935,3818.6,3818.1,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1754578793133,1.2479,3818.6,3818.5,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1754578793336,1.6902,3818.6,3818.5,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1754578795940,1.6902,3818.6,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754578796235,1.6902,3818.6,3818.5,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1754578796630,1.6902,3818.6,3818.5,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1754578796936,1.6902,3818.6,3818.5,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1754578798333,1.91231779,3819.2,3819.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754578798529,1.6902,3819.2,3819.1,1.90119]
["bitfinex-derivatives","ETHF0:USTF0",1754578799731,0.84762,3820.0,3819.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578800039,1.1069,3821.0,3820.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754578800339,0.4423,3820.7,3819.9,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754578800534,0.6646,3820.5,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754578800736,0.7321,3820.4,3819.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754578801037,1.3967,3820.2,3820.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754578801231,0.3731,3821.4,3821.3,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754578801432,0.87501959,3821.4,3821.2,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754578801839,0.6646,3821.3,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578802038,1.2479,3821.2,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578802234,0.67025613,3821.6,3819.5,2.61763]
["bitfinex-derivatives","ETHF0:USTF0",1754578802235,0.5833,3820.7,3819.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754578802441,0.2935,3821.4,3819.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754578802737,0.6646,3820.3,3820.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578803042,0.2898,3820.0,3819.9,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1754578803738,1.6902,3820.0,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754578803938,1.6902,3819.9,3819.8,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1754578804140,0.2898,3820.3,3820.2,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754578804340,1.2479,3820.3,3820.2,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754578804543,1.6902,3820.3,3820.2,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754578804849,1.6902,3820.3,3820.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754578805044,1.6902,3820.0,3819.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754578805245,0.2898,3819.9,3819.8,1.90109]
["bitfinex-derivatives","ETHF0:USTF0",1754578805440,1.0256,3820.9,3820.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754578805645,1.2479,3820.8,3820.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754578805847,1.6902,3820.8,3820.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1754578806140,0.188,3820.5,3820.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754578806443,1.6902,3820.5,3820.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1754578806641,0.5234,3820.4,3820.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754578806840,1.6902,3820.1,3820.0,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1754578807037,1.6902,3820.1,3820.0,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1754578807239,1.6902,3820.1,3820.0,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1754578807445,1.6902,3820.1,3820.0,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1754578807646,1.6902,3820.1,3820.0,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754578807943,1.6902,3820.1,3820.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754578808143,1.6902,3820.0,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578808344,1.6902,3820.0,3819.9,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1754578808544,1.6902,3820.0,3819.9,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1754578809143,1.2479,3820.0,3819.9,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1754578809345,1.4004,3820.4,3820.3,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1754578809545,1.4004,3820.4,3820.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754578809940,1.6902,3820.4,3820.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754578810446,0.2898,3820.4,3820.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754578810648,0.2898,3820.4,3820.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1754578810945,1.0256,3820.2,3819.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754578811139,1.0256,3818.9,3818.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754578811449,1.0256,3818.7,3818.6,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754578812354,0.5833,3819.1,3819.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754578812751,0.2898,3819.1,3819.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754578814654,0.5934,3819.4,3819.3,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578814855,0.7958,3819.4,3819.3,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1754578815153,1.7189,3819.4,3819.3,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1754578816550,0.9722,3820.0,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578817151,1.7192,3820.0,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578817350,0.6723,3819.3,3819.2,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1754578817545,1.7192,3819.3,3819.2,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1754578817746,1.7192,3819.3,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754578818747,1.7192,3818.6,3818.5,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1754578818943,0.2938,3818.8,3818.7,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1754578819144,0.9661,3819.2,3819.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1754578819350,0.9661,3819.2,3819.1,1.90148]
["bitfinex-derivatives","ETHF0:USTF0",1754578819546,1.1255,3819.5,3819.4,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1754578819751,1.7192,3819.5,3819.4,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1754578820252,1.7192,3819.5,3819.4,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754578820557,1.7192,3819.5,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578820761,1.5168,3819.4,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578820954,1.7192,3819.4,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578821752,1.7192,3819.4,3819.3,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1754578821946,1.7192,3819.4,3819.3,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754578822347,0.6723,3819.4,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578822546,1.7192,3819.3,3819.2,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578822953,1.7192,3818.8,3818.7,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754578823361,1.266,3818.8,3818.7,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1754578823560,1.266,3818.8,3818.7,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1754578824056,0.9722,3818.8,3818.7,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1754578824261,1.94282,3819.6,3819.4,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754578824463,1.4193,3819.4,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754578824962,1.7192,3819.4,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754578825162,1.7192,3819.4,3819.3,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1754578825454,0.2999,3819.4,3819.3,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1754578825852,1.266,3819.4,3819.3,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1754578826051,1.7192,3819.4,3819.3,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1754578827055,1.7192,3819.4,3819.3,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1754578827260,1.64898,3819.9,3819.8,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578827563,1.4193,3819.9,3819.8,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1754578827763,1.4193,3819.9,3819.8,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1754578828055,37.703,3820.2,3820.1,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1754578828260,38.45,3820.2,3820.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578828457,1.4193,3820.1,3820.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578828659,1.7192,3820.1,3820.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578828859,0.9661,3820.4,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754578829060,1.4193,3820.4,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754578829452,1.7192,3820.4,3820.3,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1754578829659,1.7192,3820.4,3820.3,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1754578830058,1.2351,3820.4,3820.3,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1754578830263,1.266,3820.7,3820.6,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1754578830464,1.7192,3820.2,3820.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578830768,1.7192,3820.1,3820.0,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754578830968,1.7192,3820.1,3820.0,0.731417]
["bitfinex-derivatives","ETHF0:USTF0",1754578831562,0.9722,3820.3,3820.2,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1754578831763,0.9722,3820.3,3820.2,0.207967]
["bitfinex-derivatives","ETHF0:USTF0",1754578831764,1.7192,3820.3,3820.2,0.207967]
["bitfinex-derivatives","ETHF0:USTF0",1754578832169,0.52339,3820.5,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754578832372,2.24256,3820.8,3820.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754578832570,1.7192,3820.7,3820.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754578832772,1.7192,3820.7,3820.6,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754578834070,1.7192,3820.7,3820.6,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1754578834273,2.24256,3820.7,3820.6,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1754578834479,2.24256,3820.7,3820.5,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754578834678,1.7192,3820.6,3820.5,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754578834871,0.6723,3820.4,3820.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754578835072,1.7192,3820.4,3820.3,0.73151748]
["bitfinex-derivatives","ETHF0:USTF0",1754578835273,1.7192,3820.4,3820.3,1.68672949]
["bitfinex-derivatives","ETHF0:USTF0",1754578835476,1.7192,3820.4,3820.3,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754578835676,1.7192,3820.4,3820.3,2.10942918]
["bitfinex-derivatives","ETHF0:USTF0",1754578835883,1.45001877,3820.9,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754578836176,0.2999,3820.9,3820.8,2.08935]
["bitfinex-derivatives","ETHF0:USTF0",1754578836386,1.7192,3821.3,3821.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754578837076,0.9661,3821.8,3821.7,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754578837280,0.2999,3821.8,3821.7,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1754578837473,0.2938,3822.1,3822.0,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754578837683,0.5937,3822.1,3822.0,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1754578837976,1.0469,3822.1,3822.0,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1754578838378,1.0469,3822.1,3822.0,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1754578839082,0.5937,3822.1,3822.0,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1754578839488,0.2999,3822.1,3822.0,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1754578839779,0.747,3822.4,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578839981,1.4193,3822.4,3822.3,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1754578840178,1e-05,3823.0,3822.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1754578840381,0.27961,3823.0,3822.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754578840586,1.71921,3823.0,3822.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1754578840777,1.71921,3823.0,3822.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754578840981,1.0469,3822.9,3822.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1754578841279,1.7192,3822.9,3822.8,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754578841484,0.784,3822.9,3822.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1754578841680,1e-05,3823.0,3822.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754578841880,1e-05,3823.0,3822.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754578842080,1e-05,3823.0,3822.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754578843579,1e-05,3823.0,3822.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754578843981,1e-05,3823.0,3822.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1754578844782,1e-05,3823.0,3822.8,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754578844984,1e-05,3823.0,3822.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1754578845184,1e-05,3823.0,3822.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754578845380,1e-05,3823.0,3822.8,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754578845785,1e-05,3823.0,3822.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754578847689,1e-05,3823.0,3822.4,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1754578847690,0.687,3822.9,3822.7,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754578847983,1.699,3822.8,3822.7,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1754578848387,1.699,3822.8,3822.7,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1754578848583,1.699,3822.8,3822.7,1.81978]
["bitfinex-derivatives","ETHF0:USTF0",1754578848775,1e-05,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754578848776,0.48901,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754578848977,1e-05,3823.0,3822.9,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1754578849182,1.69901,3823.0,3822.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1754578849377,1.012,3822.8,3822.7,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754578849580,0.2941,3822.5,3822.3,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754578849786,1.012,3822.4,3822.3,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754578849983,0.52312,3822.5,3822.1,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754578850184,0.52312,3822.5,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578850390,0.52312,3822.5,3822.2,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754578850583,0.52319,3822.0,3821.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754578850784,1.012,3821.9,3821.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754578851897,0.52313,3822.5,3822.3,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578852584,1.3076,3823.1,3821.3,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1754578852585,1.012,3822.1,3821.3,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1754578852893,0.4135,3821.8,3821.4,0.20630992]
["bitfinex-derivatives","ETHF0:USTF0",1754578853087,0.4135,3821.6,3821.1,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1754578853289,0.7076,3821.6,3821.5,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754578853487,1.23085,3821.6,3821.4,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754578853685,1.012,3821.5,3821.4,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754578855088,1.012,3822.3,3821.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754578855395,1.012,3821.5,3820.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754578855694,0.5985,3821.3,3820.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754578855888,1.012,3821.1,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578856089,0.7179,3821.0,3820.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754578856390,0.7179,3820.9,3820.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754578856692,1.012,3820.9,3820.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754578857484,0.5985,3820.9,3820.8,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1754578857690,1.012,3821.2,3821.1,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1754578858188,1.012,3821.2,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578858394,0.2941,3821.5,3821.4,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754578858585,0.2941,3821.5,3821.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1754578858586,1.012,3821.5,3821.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1754578858792,0.3044,3821.2,3821.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754578859094,1.012,3821.2,3821.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754578859290,1.012,3821.1,3821.0,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754578859491,1.012,3821.0,3820.9,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754578860297,0.5985,3821.0,3820.9,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754578860498,1.012,3821.0,3820.9,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754578860991,1.53533,3820.9,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754578861186,1.012,3820.9,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754578861489,1.30835,3820.9,3820.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754578861693,0.52344,3820.1,3820.0,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1754578861885,0.2941,3819.9,3819.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754578862088,0.52348,3819.8,3819.6,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578862285,1.30849,3820.5,3819.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1754578862591,0.2941,3820.2,3819.3,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1754578862788,1.012,3819.9,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754578862987,1.012,3819.8,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754578863383,1.012,3819.8,3819.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1754578863689,1.012,3819.8,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754578864283,1.012,3819.8,3819.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1754578864494,1.012,3819.8,3819.7,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1754578864990,1.012,3820.2,3820.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754578866093,1.012,3820.0,3819.9,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754578866694,1.30852,3820.4,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754578866994,1.012,3820.2,3819.3,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1754578867193,0.7179,3820.0,3819.3,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1754578867394,0.2941,3819.9,3819.3,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1754578867598,1.30852,3820.4,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754578867897,0.52348,3819.9,3819.7,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578868396,0.52348,3819.9,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754578868696,1.012,3819.8,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754578869289,1.012,3819.8,3819.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1754578869594,0.52344,3820.2,3819.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754578869795,1.012,3820.2,3820.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754578870597,1.012,3820.2,3820.1,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1754578871304,0.5985,3820.2,3820.1,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1754578871697,0.3044,3820.2,3820.1,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1754578871899,1.012,3820.6,3820.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754578872202,0.2941,3820.4,3820.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754578872396,0.3044,3820.3,3820.2,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754578872599,1.699,3820.3,3820.2,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1754578872904,1.699,3820.3,3820.2,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1754578873094,1.699,3820.3,3820.2,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1754578873296,0.9914,3820.3,3820.2,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1754578873599,0.3044,3820.3,3820.2,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1754578873799,0.7841,3820.3,3820.2,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1754578874000,1.0718,3820.3,3820.2,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1754578874303,1.6812,3820.2,3820.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754578874602,1.6812,3820.2,3820.1,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1754578874799,1.6812,3820.2,3820.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1754578875000,1.6812,3820.2,3820.1,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1754578875198,0.3861,3819.8,3819.7,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1754578875400,1.6812,3819.8,3819.7,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1754578876110,1.6812,3819.8,3819.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1754578876306,1.2412,3819.8,3819.7,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1754578876605,1.2412,3819.8,3819.7,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1754578876807,1.6812,3819.8,3819.7,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1754578876996,0.52345,3820.1,3820.0,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754578876997,2.20465,3820.1,3820.0,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1754578877201,2.20465,3820.1,3820.0,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1754578877402,1.1919,3820.4,3820.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578877606,1.7646,3820.4,3820.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578877905,2.2046,3820.4,3820.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578878300,1.6812,3820.4,3820.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578878500,18.362,3820.8,3820.6,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754578878807,18.362,3820.8,3820.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754578879204,1.3962,3821.3,3821.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578879500,1.3962,3821.3,3821.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578879900,1.2412,3821.3,3821.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754578880404,0.2877,3821.5,3821.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754578880613,1.6812,3821.5,3821.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578881003,0.52323,3821.7,3821.5,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754578881307,37.678,3821.9,3821.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754578881308,21.24025505,3821.8,3821.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754578881507,21.24025505,3821.8,3821.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754578881508,19.70434505,3821.8,3821.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754578881703,19.0305,3821.8,3821.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754578881904,18.362,3821.8,3821.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754578882813,1.6812,3822.2,3822.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1754578883007,1.6812,3822.2,3822.1,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1754578883704,1.6812,3822.2,3822.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578883906,1.6812,3822.2,3822.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754578885403,1.6812,3822.2,3822.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578886117,1.6812,3822.2,3822.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754578886412,1.0127,3822.1,3822.0,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1754578886614,1.6812,3822.1,3822.0,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1754578886810,1.6812,3822.1,3822.0,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1754578887013,1.2412,3822.1,3822.0,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1754578887211,18.36,3822.3,3822.2,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1754578887411,2.20426,3822.9,3822.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754578887612,1.6812,3822.6,3822.5,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1754578888003,19.5559,3822.8,3822.7,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1754578888317,0.19731,3823.0,3822.9,1.81566]
["bitfinex-derivatives","ETHF0:USTF0",1754578888812,0.19731,3823.0,3822.9,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1754578889314,0.66851,3823.0,3822.9,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1754578889514,0.6685,3822.6,3822.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1754578889708,0.44,3822.9,3822.0,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754578889709,0.6685,3822.1,3822.0,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1754578889903,1.6812,3822.1,3822.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578890110,1.21,3821.9,3821.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754578890311,1.6812,3821.9,3821.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754578890917,1.6812,3821.6,3821.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754578891215,1.6812,3821.6,3821.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754578891410,18.87817,3822.0,3821.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1754578891610,1.6812,3821.6,3821.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1754578891813,1.6812,3821.9,3821.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578892012,1.6812,3821.9,3821.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754578892413,0.6685,3821.6,3821.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754578892617,1.6812,3821.6,3821.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754578893508,1.6812,3821.6,3821.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754578894709,1.2412,3821.6,3821.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754578895311,11.2682,3822.1,3822.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578895512,11.9932,3822.1,3822.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1754578895814,0.725,3822.4,3822.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578896012,0.2877,3822.7,3822.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578896213,0.6685,3822.7,3822.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578896413,0.6685,3822.7,3822.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754578896614,0.6685,3822.4,3822.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754578896914,1e-05,3823.0,3822.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1754578897215,0.19731,3823.0,3822.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1754578897418,1e-05,3823.0,3822.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754578897715,1e-05,3823.0,3822.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1754578902019,1e-05,3823.0,3822.9,0.90607277]
["bitfinex-derivatives","ETHF0:USTF0",1754578902416,0.9535,3824.5,3824.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754578902617,1.2412,3824.5,3824.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1754578902919,1.6812,3824.7,3824.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754578903111,0.9535,3824.7,3824.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1754578903314,1.6516,3824.7,3824.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754578903615,1.48433,3824.5,3824.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754578903817,1.6686,3824.5,3824.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754578904421,0.6981,3825.2,3824.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1754578904618,0.9935,3825.9,3823.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754578904818,1.30652,3826.1,3823.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754578905013,0.52269,3825.6,3824.1,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1754578905219,1.6686,3825.5,3825.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754578905520,0.8181,3825.4,3824.0,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754578905716,1.3732,3824.9,3824.8,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754578905917,0.4899,3824.9,3824.8,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754578906111,0.7709,3824.9,3824.8,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1754578906314,1.2569,3824.9,3824.8,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1754578906515,1.2569,3824.9,3824.8,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1754578907222,1.2569,3824.9,3824.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1754578907418,1.6686,3824.9,3824.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754578907619,1.6686,3825.3,3825.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754578907923,1.6686,3824.9,3824.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754578908115,1.6686,3824.9,3824.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754578909517,1.6686,3824.9,3824.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754578910216,1.6686,3824.9,3824.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754578910416,1.3732,3825.2,3825.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754578910618,1.6686,3825.2,3825.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754578911717,0.3941,3825.6,3825.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754578911923,1.6686,3825.6,3825.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754578912123,1.6686,3825.6,3825.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754578912332,1.6686,3825.6,3825.5,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1754578912624,1.0,3826.0,3825.2,1.30679]
["bitfinex-derivatives","ETHF0:USTF0",1754578912820,1.6895,3826.0,3825.8,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754578913023,1.6686,3825.9,3825.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754578913219,1.6686,3825.9,3825.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754578913420,1.6686,3825.9,3825.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754578914525,2.6686,3826.0,3825.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754578914727,2.6686,3826.0,3825.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1754578914728,1.9705,3826.0,3825.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754578915026,1.6686,3825.8,3825.7,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1754578915414,1.9705,3826.0,3825.9,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754578915724,2.6686,3826.0,3825.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754578916125,2.6686,3826.0,3825.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754578916422,2.6686,3826.0,3825.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1754578916628,2.6686,3826.0,3825.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754578917322,1.0,3826.0,3825.9,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1754578917522,0.6751,3825.7,3825.6,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1754578917722,1.6686,3825.7,3825.6,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1754578917919,1.0,3826.0,3825.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754578917920,0.52267,3825.6,3825.1,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754578918128,0.6751,3825.2,3825.1,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1754578918424,0.6751,3825.2,3825.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754578918425,1.6686,3825.2,3825.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754578918625,0.6751,3825.2,3824.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754578918930,1.0,3826.0,3823.9,0.26770909]
["bitfinex-derivatives","ETHF0:USTF0",1754578918931,0.6751,3824.7,3824.6,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1754578919225,0.6751,3824.7,3824.6,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1754578919433,1.2569,3824.7,3824.6,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1754578919927,0.2954,3825.4,3823.9,0.26770909]
["bitfinex-derivatives","ETHF0:USTF0",1754578920124,1.6686,3825.4,3825.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1754578920324,1.6686,3825.4,3825.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754578920526,0.6751,3824.6,3824.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754578920723,1.6686,3824.6,3824.5,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1754578921030,1.6686,3824.6,3824.5,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1754578921530,1.6686,3824.9,3824.8,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1754578921923,1.6686,3824.9,3824.8,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1754578922123,1.6686,3824.9,3824.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754578922325,1.0868,3824.6,3824.5,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1754578922625,1.6686,3825.3,3825.2,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1754578923028,1.6686,3825.3,3825.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754578923427,1.6686,3825.2,3825.1,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1754578924131,1.6686,3825.2,3825.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1754578924335,0.6981,3824.9,3824.8,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754578924523,1.6686,3824.9,3824.8,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1754578924728,1.6686,3824.9,3824.8,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1754578925232,1.6686,3824.9,3824.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754578925527,1.6686,3824.6,3824.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754578925729,1.6686,3824.5,3824.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1754578926028,0.6751,3824.3,3824.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754578926232,1.6686,3824.2,3824.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754578926430,0.9935,3823.9,3823.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754578926730,0.9935,3823.9,3823.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754578926931,0.52283,3824.4,3824.0,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754578927334,0.52282,3824.5,3824.0,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754578927630,0.9935,3824.2,3824.0,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754578927835,0.9935,3824.0,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754578928025,0.9935,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754578928423,0.9935,3823.9,3823.8,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1754578928636,0.9935,3823.9,3823.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1754578929028,0.4117,3823.5,3823.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754578929228,0.9935,3823.4,3823.3,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1754578929532,0.9935,3823.4,3823.3,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1754578929733,0.2954,3823.4,3823.3,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1754578930030,0.2954,3823.4,3823.3,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1754578930437,0.4755,3823.9,3823.8,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1754578930636,1.1826,3823.9,3823.8,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1754578930936,1.2569,3824.1,3824.0,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754578931132,0.9705,3824.1,3824.0,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1754578931437,0.68031124,3824.3,3824.2,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1754578931636,1.45121124,3824.3,3824.2,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1754578931936,1.6686,3824.3,3824.2,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1754578932133,0.68031124,3824.4,3824.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754578932335,0.68031124,3824.5,3824.4,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1754578932635,0.9935,3824.7,3824.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754578932836,1.67381124,3824.6,3824.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754578933436,0.9935,3824.6,3824.5,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1754578933637,0.9935,3824.6,3824.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1754578934032,0.9935,3824.6,3824.5,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1754578934431,0.9935,3824.6,3824.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1754578934734,1.0018,3824.8,3824.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754578935037,2.36541124,3824.8,3824.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754578935530,1.66171124,3824.8,3824.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754578935838,2.36541124,3824.7,3824.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754578936037,1.4854,3824.7,3824.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754578936335,1.2724,3824.7,3824.6,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1754578936531,0.68031124,3825.0,3824.9,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1754578936734,0.88001124,3825.0,3824.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1754578936933,0.68031124,3825.0,3824.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1754578937135,1.6851,3825.0,3824.9,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1754578938334,1.20297124,3825.6,3825.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754578938640,1.6851,3825.0,3824.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754578938834,1.6851,3825.0,3824.9,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754578939138,0.5891,3824.9,3824.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754578939340,0.6833,3824.6,3824.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754578939637,1.6851,3824.5,3824.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754578939939,1.6851,3824.5,3824.4,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754578940128,1.6851,3824.5,3824.4,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1754578940729,1.6851,3824.5,3824.4,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1754578941331,0.6833,3824.9,3824.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754578941534,0.9743,3824.2,3824.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754578941734,1.6851,3824.2,3824.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754578941935,1.2724,3824.2,3824.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754578942137,0.7037,3824.5,3824.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754578942437,0.52276,3824.9,3824.7,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1754578942438,0.9743,3824.8,3824.7,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1754578942736,1.6851,3824.8,3824.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754578942933,1.6851,3824.8,3824.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754578943239,1.6851,3824.8,3824.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754578943240,0.6833,3824.2,3824.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754578943440,1.6851,3824.2,3824.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1754578943741,1.6851,3824.2,3824.1,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1754578943945,1.6851,3824.2,3824.1,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1754578944135,1.6851,3824.2,3824.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754578944435,1.6851,3824.2,3824.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754578944639,1.6851,3823.9,3823.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754578944831,1.2724,3823.6,3823.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754578945642,1.6851,3823.6,3823.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754578945842,1.6851,3823.6,3823.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754578946034,1.6851,3823.6,3823.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754578946435,1.6851,3823.6,3823.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754578946641,1.6851,3823.6,3823.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754578947543,2.20804,3823.6,3823.3,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754578947841,1.6851,3823.4,3823.3,1.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754578948036,0.6833,3823.2,3823.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754578948237,2.20809,3823.2,3822.3,1.56502476]
["bitfinex-derivatives","ETHF0:USTF0",1754578948436,0.52301,3823.0,3822.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754578948637,0.6833,3822.8,3822.7,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1754578948833,1.6851,3822.8,3822.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1754578949543,0.6927,3823.2,3823.1,2.10139]
["bitfinex-derivatives","ETHF0:USTF0",1754578951539,0.9814,3823.5,3823.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1754578951741,0.7037,3823.8,3823.4,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1754578952047,1.387,3823.6,3823.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754578952448,1.387,3823.6,3823.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754578952650,1.6851,3823.6,3823.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754578953248,1.2724,3823.6,3823.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754578953446,0.4127,3823.9,3823.5,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1754578953749,1.6851,3823.9,3823.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754578953945,0.9814,3823.9,3823.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1754578954145,0.6833,3823.6,3823.5,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1754578954344,0.6833,3823.6,3823.4,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754578954543,0.6833,3823.6,3823.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754578954848,1.6851,3823.3,3823.2,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1754578955346,1.0018,3824.2,3823.5,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1754578955546,1.6851,3823.7,3823.6,1.81903]
["bitfinex-derivatives","ETHF0:USTF0",1754578956650,1.6851,3823.7,3823.6,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1754578957644,0.9814,3824.2,3824.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754578957944,1.30707,3824.4,3823.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754578958146,1.6851,3823.7,3823.6,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1754578958345,1.6851,3823.7,3823.6,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1754578959149,1.6851,3823.0,3822.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1754578960545,1.6851,3822.9,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754578961850,1.6851,3822.9,3822.7,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578962148,1.387,3822.1,3821.5,3.58380291]
["bitfinex-derivatives","ETHF0:USTF0",1754578962356,1.387,3821.6,3821.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754578962552,1.6851,3821.6,3821.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754578962848,1.6851,3821.6,3821.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754578963055,0.6833,3821.6,3821.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754578963350,0.6833,3821.6,3821.2,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754578963351,1.7139,3821.3,3821.2,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754578963547,1.7139,3821.2,3820.8,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754578963749,0.6679,3820.9,3820.8,3.79742291]
["bitfinex-derivatives","ETHF0:USTF0",1754578963948,1.7139,3820.9,3820.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578964154,1.7139,3820.9,3820.8,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1754578964448,1.7139,3820.9,3820.8,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1754578965042,1.046,3820.9,3820.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1754578965446,1.046,3820.9,3820.8,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1754578966456,0.3028,3820.9,3820.8,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1754578966760,0.7432,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754578967056,0.52308,3822.6,3822.1,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754578967260,0.52309,3822.5,3821.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754578967458,1.046,3821.7,3821.6,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754578968951,0.7432,3822.5,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578969166,1.046,3822.1,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578969459,1.046,3822.2,3821.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754578969663,0.3028,3822.0,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578969853,1.046,3821.9,3821.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754578971354,2.00155969,3822.7,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578971355,1.046,3821.8,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578971661,0.5918,3821.8,3821.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754578971862,0.52315,3822.1,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578972258,0.52315,3822.1,3821.2,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1754578972259,0.52315,3822.1,3821.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754578972455,1.7139,3821.9,3821.7,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754578972656,0.6679,3821.5,3821.4,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754578972857,1.4249,3821.0,3820.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754578973159,1.7139,3821.0,3820.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1754578973461,0.9707,3821.0,3820.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754578973659,1.7139,3821.0,3820.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1754578973861,1.7139,3820.9,3820.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754578974063,1.7139,3820.4,3820.3,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1754578974660,1.046,3820.4,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754578974963,0.5918,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754578975160,0.5918,3820.0,3818.6,37.9400648]
["bitfinex-derivatives","ETHF0:USTF0",1754578975161,1.30861,3819.9,3818.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1754578975465,0.5918,3818.8,3818.3,3.72660291]
["bitfinex-derivatives","ETHF0:USTF0",1754578975764,1.046,3819.0,3818.1,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754578975954,1.046,3819.0,3818.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578975955,0.52354,3819.2,3818.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578976266,0.52352,3819.4,3818.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754578976463,0.5235,3819.5,3818.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754578976958,0.289,3819.1,3819.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754578977164,1.046,3819.1,3819.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1754578977359,0.3028,3819.1,3819.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1754578977766,0.5918,3819.1,3819.0,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1754578978268,1.046,3819.4,3819.3,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1754578978567,1.046,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578978966,1.046,3820.2,3818.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578979266,0.52346,3819.8,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578979465,1.046,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754578980962,0.3028,3819.5,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578981166,1.046,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754578981367,1.046,3819.4,3819.3,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1754578981867,1.046,3819.4,3819.3,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1754578982463,0.3028,3819.4,3819.3,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1754578982658,0.3028,3819.7,3819.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578982868,1.046,3819.7,3819.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754578984172,1.046,3819.7,3819.6,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1754578984462,0.5918,3819.7,3819.6,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1754578984671,1.046,3820.0,3819.9,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1754578985168,0.3028,3820.0,3819.9,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1754578985469,1.046,3820.9,3820.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754578985861,1.046,3820.9,3820.8,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1754578986165,0.4542,3821.3,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754578986368,0.4542,3821.3,3821.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1754578986369,1.046,3821.3,3821.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1754578986663,0.3028,3821.3,3821.2,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1754578986866,0.4542,3821.6,3821.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754578987066,0.5918,3821.6,3821.5,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1754578987264,0.4542,3822.0,3821.9,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754578987466,0.68906439,3822.5,3820.3,0.21249298]
["bitfinex-derivatives","ETHF0:USTF0",1754578987467,0.7432,3822.4,3822.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754578987664,0.7432,3822.4,3822.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1754578987868,1.046,3822.4,3822.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754578988371,0.757,3822.8,3822.7,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578988561,1.046,3822.8,3822.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578988960,0.3028,3822.8,3822.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578989166,0.3028,3822.8,3822.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754578989363,1.0,3823.0,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754578989660,1.0,3823.0,3822.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1754578989864,1.4542,3823.0,3822.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754578990172,1.4542,3823.0,3822.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578990373,2.046,3823.0,3822.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578990561,2.046,3823.0,3822.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1754578990967,2.046,3823.0,3822.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754578991767,2.046,3823.0,3822.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754578991768,0.5918,3822.9,3822.4,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754578991960,0.52304,3822.9,3822.5,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754578992365,1.046,3822.7,3822.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754578992571,1.046,3822.6,3822.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754578992770,1.046,3822.8,3822.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754578992971,1.0437,3822.7,3822.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1754578993161,0.4419,3822.6,3822.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754578993367,0.6018,3822.5,3822.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1754578994073,0.6018,3822.5,3822.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754578994464,0.6018,3822.5,3822.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1754578994663,1.0437,3822.5,3822.1,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754578994868,1.0437,3822.4,3822.3,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754578995076,0.52309,3822.6,3822.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754578995273,1.0,3823.0,3822.1,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1754578995274,0.5231,3822.5,3822.1,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1754578995467,0.6018,3822.6,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754578995662,1.56679,3822.6,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754578995862,1.0437,3822.9,3822.4,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754578996073,1.0,3823.0,3822.4,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754578996074,0.7393,3822.6,3822.4,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754578996269,1.0,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754578996461,1.3044,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754578996668,1.6018,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754578997673,1.3044,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754578999064,1.6018,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754578999571,1.3044,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754578999873,1.6018,3823.0,3822.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1754579000281,1.6018,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754579000472,2.0437,3823.0,3822.9,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1754579001570,0.3044,3822.8,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579001775,0.7393,3822.7,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579001970,1.0437,3822.7,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579002277,1.7313,3822.7,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579002476,1.7313,3822.7,3822.6,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1754579002665,1.7313,3822.7,3822.6,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1754579004473,1.0,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579004669,1.3044,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579004865,1.3044,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754579005066,1.6018,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754579006973,1.0,3823.0,3822.9,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1754579007372,1.0,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579009281,1.4997,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579009479,1.7971,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579009782,1.9894,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579011073,1.0,3823.0,3822.9,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1754579011275,1.0,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579011679,2.2894,3823.0,3822.9,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1754579011882,2.7313,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754579012178,1.2894,3822.3,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579012478,1.7313,3822.3,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579012778,1.4313,3822.2,3822.0,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754579013083,1.7313,3822.1,3822.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1754579013278,1.7313,3822.1,3822.0,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1754579013472,1.7313,3822.1,3822.0,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1754579014982,1.7313,3822.5,3822.4,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754579015486,1.7313,3822.4,3822.3,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579017078,0.992,3822.4,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579017285,1.7313,3822.3,3822.2,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579017978,1.1295,3822.1,3822.0,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1754579018290,1.7313,3822.1,3822.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1754579018583,1.7313,3822.1,3822.0,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754579018773,1.7313,3822.1,3822.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1754579018975,1.7313,3822.1,3822.0,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1754579019176,1.7313,3822.1,3822.0,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1754579019382,1.7313,3822.1,3822.0,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1754579019582,1.0437,3822.0,3821.2,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1754579019775,0.6876,3821.8,3821.3,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1754579019981,0.6876,3821.8,3821.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579020279,1.7313,3821.7,3821.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579020477,1.7313,3821.7,3821.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754579021476,1.7313,3821.7,3821.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1754579022386,1.7313,3821.7,3821.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754579022988,1.7313,3821.7,3821.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754579023288,1.7313,3821.7,3821.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754579023788,1.7313,3821.7,3821.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1754579024187,1.7313,3821.7,3821.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754579024583,1.30762,3822.9,3820.4,2.88110857]
["bitfinex-derivatives","ETHF0:USTF0",1754579024584,1.1095,3822.9,3822.7,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754579024782,0.4663,3822.8,3822.7,1.75456]
["bitfinex-derivatives","ETHF0:USTF0",1754579025186,0.9419,3822.8,3822.7,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1754579026885,1.6638,3822.8,3822.7,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1754579027282,0.4663,3822.8,3822.7,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1754579028485,0.9419,3822.8,3822.7,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1754579028979,1.6638,3822.8,3822.7,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1754579029186,1.216,3822.8,3822.7,2.20926]
["bitfinex-derivatives","ETHF0:USTF0",1754579029489,0.69839665,3823.3,3823.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754579029790,1.3752348,3823.9,3823.8,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1754579029791,1.3884,3823.9,3823.8,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1754579029992,1.3849,3823.9,3823.8,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1754579030294,1.216,3823.9,3823.8,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1754579030595,0.9419,3823.9,3823.8,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1754579030892,1.6638,3823.9,3823.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754579031093,1.6638,3823.9,3823.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754579032390,1.6638,3823.9,3823.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754579032590,0.6617,3824.2,3824.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754579032795,1.216,3824.2,3824.1,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1754579032991,0.4478,3824.1,3823.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754579033296,1.6638,3824.0,3823.9,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1754579033891,1.6638,3824.0,3823.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754579034093,1.6638,3823.7,3823.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754579034692,0.3876,3823.4,3823.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754579034895,1.6638,3823.4,3823.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754579035193,1.6638,3823.4,3823.3,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1754579035592,1.216,3823.4,3823.3,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1754579035896,1.6638,3823.8,3823.7,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754579036097,0.9371,3823.7,3823.6,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1754579036295,1.6638,3823.7,3823.6,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1754579036685,0.6617,3823.4,3823.3,1.74058]
["bitfinex-derivatives","ETHF0:USTF0",1754579036890,1.6638,3823.4,3823.3,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1754579037285,0.5543,3823.3,3822.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754579037485,1.6638,3823.0,3822.9,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1754579037892,1.6638,3823.0,3822.9,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1754579038096,0.7404,3823.0,3822.9,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1754579038292,1.6638,3823.0,3822.9,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1754579038595,1.216,3823.0,3822.9,2.20923]
["bitfinex-derivatives","ETHF0:USTF0",1754579039691,1.216,3823.0,3822.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754579040094,1.6638,3823.0,3822.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754579040295,1.6638,3823.0,3822.4,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1754579040296,0.9406,3822.6,3822.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754579040590,1.86219,3822.1,3820.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754579040796,0.6617,3821.1,3821.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754579041102,1.6638,3821.1,3821.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754579042496,0.2741,3821.2,3821.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579042795,0.20756923,3822.3,3821.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754579043000,1.216,3821.8,3821.7,1.64879]
["bitfinex-derivatives","ETHF0:USTF0",1754579043193,1.6638,3821.8,3821.7,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1754579043398,1.0021,3821.8,3820.0,0.26690943]
["bitfinex-derivatives","ETHF0:USTF0",1754579043589,1.6638,3821.4,3821.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579043793,1.6638,3821.4,3821.3,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1754579043990,1.0021,3822.3,3821.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579044295,1.6638,3821.7,3821.6,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754579045389,1.6638,3821.7,3821.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1754579045594,0.52315,3822.1,3821.6,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579045791,0.6617,3821.5,3821.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754579046096,1.6638,3821.1,3821.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1754579046289,0.52328,3821.2,3820.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579046502,0.6617,3820.7,3820.6,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1754579046801,1.6638,3820.7,3820.6,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1754579047102,1.6638,3820.7,3820.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754579047103,0.52335,3820.7,3820.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754579047303,1.0021,3820.4,3820.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754579047804,1.0021,3821.4,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579048102,0.52328,3821.2,3820.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754579048296,0.52327,3821.3,3820.1,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1754579048504,0.5543,3820.8,3820.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1754579048802,1.0021,3820.8,3820.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1754579049003,1.0021,3820.8,3820.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579049407,1.0021,3820.8,3820.7,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1754579049600,1.0021,3820.8,3820.7,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1754579050401,0.2754,3820.8,3820.7,1.53864]
["bitfinex-derivatives","ETHF0:USTF0",1754579050706,1.0021,3821.3,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579051007,18.319,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579051203,18.5944,3821.5,3821.4,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1754579051399,19.3211,3821.5,3821.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1754579052105,18.5944,3821.5,3821.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1754579052409,0.2754,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579052713,0.2754,3821.3,3820.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579052907,0.5543,3821.3,3821.2,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1754579053111,0.5543,3821.3,3821.2,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754579054812,1.3689,3821.3,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579055017,1.6536,3821.3,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579055212,1.3747,3821.3,3820.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579055421,0.6822,3821.1,3821.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754579055617,1.6799,3821.1,3821.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754579056018,1.6799,3821.1,3820.9,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1754579056318,1.6799,3821.0,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579056622,1.2628,3821.0,3820.9,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1754579056922,1.2628,3821.3,3821.2,2.24807]
["bitfinex-derivatives","ETHF0:USTF0",1754579057620,0.1996,3822.1,3821.3,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1754579057817,1.6799,3822.0,3821.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754579058120,1.6799,3822.0,3821.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754579058320,1.6799,3822.0,3821.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754579058521,1.6799,3822.0,3821.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1754579058715,0.7023,3821.8,3821.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579058916,1.6799,3821.3,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579059429,0.6822,3821.2,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579059621,1.6799,3821.1,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579059920,1.6799,3821.0,3820.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754579060218,1.6799,3821.0,3820.9,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754579060421,1.6799,3821.0,3817.5,5.96505406]
["bitfinex-derivatives","ETHF0:USTF0",1754579060422,0.52336,3820.6,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579060621,1.6799,3820.4,3820.3,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1754579061021,2.20328,3820.4,3820.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579061219,0.9977,3820.3,3820.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579061419,1.2628,3820.1,3820.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1754579061620,1.6799,3820.1,3820.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754579061922,1.6799,3820.1,3820.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1754579062222,1.6799,3820.1,3820.0,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1754579062421,1.6799,3820.1,3820.0,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1754579062619,1.2628,3820.1,3819.9,1.46586071]
["bitfinex-derivatives","ETHF0:USTF0",1754579062819,1.6799,3820.0,3819.9,1.46586071]
["bitfinex-derivatives","ETHF0:USTF0",1754579063022,1.6799,3820.0,3819.9,2.58766071]
["bitfinex-derivatives","ETHF0:USTF0",1754579063224,1.6799,3820.0,3819.9,2.89156071]
["bitfinex-derivatives","ETHF0:USTF0",1754579063518,0.9776,3820.6,3820.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1754579063713,1.6799,3820.6,3820.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1754579064315,1.6799,3820.6,3820.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754579064516,0.2954,3820.6,3820.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754579064825,1.6799,3820.9,3820.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1754579065727,0.6822,3820.9,3820.6,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1754579065916,0.2954,3820.2,3820.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579066117,0.52344,3820.0,3819.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579066422,0.4171,3819.3,3818.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579066623,0.52364,3818.6,3818.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754579066824,0.2852,3818.1,3817.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579067016,0.2852,3817.9,3817.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754579067217,0.7125,3817.8,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754579067415,1.30898,3818.9,3817.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579067416,0.9977,3817.7,3817.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579067615,0.9977,3818.2,3817.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1754579067925,1.22599,3818.2,3817.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754579068126,0.2954,3818.1,3817.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579068525,0.2954,3818.1,3817.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754579068720,0.5806,3818.0,3817.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754579068920,0.9977,3817.9,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754579069125,0.5806,3817.9,3817.8,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1754579070024,0.4171,3818.3,3817.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579070226,0.9977,3818.3,3818.2,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1754579070622,0.5806,3818.7,3818.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754579070819,0.9977,3818.7,3818.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579071024,0.5806,3818.8,3817.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579071224,0.9977,3818.8,3818.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579071527,0.9977,3819.1,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754579071728,0.4171,3818.9,3818.7,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1754579071922,18.84654,3819.3,3818.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754579071923,18.323,3819.3,3818.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754579072130,18.9036,3819.3,3818.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579072324,0.5806,3819.2,3819.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579072525,0.2954,3819.2,3819.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579072724,0.52347,3819.8,3819.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754579072921,0.52344,3820.0,3819.5,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754579073123,38.20843,3820.1,3819.6,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754579073527,0.9977,3820.0,3819.6,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754579073726,0.2954,3819.9,3819.8,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579073928,0.2954,3819.9,3819.8,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1754579074122,0.2954,3819.9,3819.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579074123,0.4171,3820.3,3819.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754579074327,0.2852,3820.4,3820.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754579074624,0.2954,3820.7,3820.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579074823,0.2954,3820.7,3820.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579075031,0.9977,3821.1,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579075231,0.2954,3820.5,3820.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579075428,0.52333,3820.8,3820.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579075628,0.2954,3820.6,3820.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579075831,0.4171,3820.2,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579076126,0.9977,3820.0,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579076433,0.5806,3820.3,3820.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579076630,0.9977,3820.2,3820.0,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579076831,0.9977,3820.1,3820.0,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579077431,0.9977,3820.1,3820.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579077633,1.52105,3820.7,3820.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579078036,1.52105,3820.7,3819.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579078037,0.2954,3820.7,3819.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754579078225,0.81875,3820.7,3819.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579078432,0.52339,3820.4,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579078627,0.2954,3820.2,3819.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579078832,1.30833,3820.8,3819.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579078833,0.7023,3819.8,3819.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579079037,0.52345,3819.9,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754579079237,0.5806,3819.6,3819.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579079434,0.9977,3819.6,3819.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579079627,0.9977,3820.1,3819.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579079827,0.5806,3820.3,3820.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754579080033,0.5806,3820.2,3820.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1754579080235,0.2852,3820.1,3820.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579080435,0.9977,3820.1,3820.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579080738,0.5806,3820.1,3820.0,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1754579081435,0.5806,3820.4,3820.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754579081736,0.9977,3820.4,3819.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754579081936,1.30831,3820.9,3819.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1754579081937,0.52342,3820.2,3819.8,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1754579082138,0.2954,3820.3,3819.2,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1754579082139,0.52344,3820.0,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754579082337,0.9977,3819.8,3819.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754579082539,0.2852,3819.6,3819.1,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1754579082731,0.94056,3819.9,3819.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1754579082732,0.5806,3819.4,3819.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1754579082933,0.5806,3819.4,3819.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579083333,0.5806,3819.4,3819.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579083735,1.0326,3819.4,3819.3,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1754579084132,1.0326,3819.4,3819.3,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1754579084337,1.30855,3820.2,3819.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579084338,1.30865,3819.9,3819.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579084537,0.566,3819.2,3819.1,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1754579084834,0.566,3819.2,3819.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579085037,0.2868,3819.2,3819.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579085432,0.566,3819.2,3819.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579086035,0.2792,3819.5,3819.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1754579086239,0.2868,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754579086440,0.2868,3819.5,3819.4,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754579086641,0.2868,3819.7,3819.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1754579086842,0.2868,3819.7,3819.6,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1754579087342,0.566,3819.7,3819.6,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1754579087745,0.566,3819.9,3819.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579087944,0.566,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754579088139,0.2792,3819.8,3818.6,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1754579088340,0.566,3819.7,3819.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754579088545,0.566,3819.6,3819.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579088736,1.30854,3820.2,3819.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579089044,1.018,3819.4,3819.3,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1754579089244,1.018,3819.4,3819.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579089741,0.566,3819.4,3819.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579089938,0.566,3819.4,3819.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579090441,1.018,3819.4,3819.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579090746,1.30865,3819.9,3819.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579090747,1.018,3819.7,3819.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579091046,0.2792,3819.5,3819.4,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754579091345,0.566,3819.5,3819.4,1.56681]
["bitfinex-derivatives","ETHF0:USTF0",1754579091740,0.566,3819.5,3819.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579093148,0.2868,3819.5,3819.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579093446,0.70516711,3820.5,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579093652,0.70516711,3820.5,3819.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579093653,0.566,3820.7,3820.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579093841,0.2868,3820.7,3820.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579094038,3.62169191,3821.1,3820.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579094243,0.2868,3821.0,3820.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579094742,0.2868,3821.0,3820.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579094935,0.2792,3821.0,3820.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579095137,0.452,3820.6,3819.5,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1754579095346,0.2792,3820.4,3819.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579095541,1.018,3820.5,3820.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1754579095847,1.54137,3820.6,3820.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1754579096140,0.452,3820.2,3820.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1754579096339,1.018,3820.2,3820.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579096539,1.018,3820.3,3819.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579096739,0.52339,3820.4,3819.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579096940,0.52339,3820.4,3820.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579097136,0.566,3820.1,3820.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1754579097637,0.52334,3820.7,3820.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579097843,0.7312,3820.6,3820.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579098047,0.52337,3820.6,3820.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579098244,0.452,3821.0,3819.9,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754579098446,1.018,3820.8,3820.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579098648,1.018,3820.8,3820.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579098649,0.566,3820.8,3820.4,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579098848,0.52337,3820.6,3820.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579099051,1.018,3820.5,3820.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579099558,1.018,3820.5,3820.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579099850,1.54137,3820.5,3820.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579100044,1.018,3820.5,3820.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579100238,0.2792,3820.3,3820.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754579100447,1.018,3820.0,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579100744,0.2868,3820.6,3820.3,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579100949,1.018,3820.5,3820.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579101154,0.566,3820.5,3820.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579101351,0.52339,3820.4,3820.1,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1754579101546,0.566,3820.5,3820.3,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579101747,0.2868,3820.5,3820.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579101949,0.52338,3820.4,3820.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579102252,1.018,3821.3,3820.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579102444,0.52335,3820.7,3820.3,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579102644,1.018,3820.6,3820.4,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1754579102839,1.018,3820.5,3820.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579103055,0.2868,3820.3,3820.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1754579103247,0.52338,3820.4,3820.1,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1754579103549,1.018,3820.9,3819.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579103750,0.2792,3820.4,3819.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579103947,1.3083,3820.9,3819.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754579103948,0.2868,3820.1,3819.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579104152,0.566,3820.9,3820.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579104355,0.566,3820.9,3820.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579104356,0.52334,3820.8,3820.5,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579104546,0.566,3820.7,3820.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579104847,0.566,3821.1,3820.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1754579105040,0.2868,3820.9,3820.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579105246,0.566,3820.9,3820.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579105848,0.566,3820.9,3820.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579106046,1.018,3820.9,3820.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579106242,1.018,3820.8,3820.5,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1754579106543,1.018,3821.6,3820.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579106748,1.018,3821.4,3820.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579106945,1.018,3821.2,3820.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579107344,1.018,3821.0,3820.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579107548,0.52328,3821.2,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579107751,1.018,3821.0,3820.9,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579107950,0.2868,3821.6,3820.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754579108145,0.7312,3821.6,3821.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754579108354,0.7312,3821.8,3821.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1754579108661,1.30798,3821.8,3819.5,37.692]
["bitfinex-derivatives","ETHF0:USTF0",1754579108947,1.30798,3821.8,3820.7,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754579109152,1.018,3820.8,3820.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579109353,0.52333,3820.8,3820.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579109554,0.52333,3820.8,3820.6,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1754579109757,0.2868,3820.7,3820.6,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579109953,1.54137,3820.5,3819.8,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1754579110254,0.452,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579110454,1.018,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579110646,0.75171274,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579110844,0.566,3819.9,3819.8,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1754579111049,0.566,3819.9,3819.8,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1754579111752,0.566,3819.9,3819.3,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1754579111753,0.52349,3819.7,3819.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579112056,0.2792,3820.6,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754579112251,0.2792,3820.6,3819.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754579112646,1.018,3820.0,3819.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754579112847,0.7388,3820.0,3819.7,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754579113053,0.737,3819.9,3819.7,0.96307]
["bitfinex-derivatives","ETHF0:USTF0",1754579113356,0.7269,3820.0,3819.9,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1754579113662,0.2786,3820.3,3819.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754579113954,0.52339,3820.4,3820.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579114154,0.4483,3820.3,3820.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579114655,0.52341,3820.2,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579114856,0.52345,3820.0,3819.8,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1754579115058,0.5673,3819.9,3819.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1754579115648,0.5673,3819.9,3819.7,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754579115853,1.0156,3819.8,3819.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579116055,0.52343,3820.1,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579116258,0.52341,3820.3,3820.0,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754579116554,0.5234,3820.3,3820.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1754579116760,0.5673,3820.2,3820.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579117061,1.0156,3820.2,3819.7,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1754579117358,1.0156,3820.1,3820.0,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754579117659,0.2786,3819.7,3819.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579117854,1.0156,3819.6,3819.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754579118054,1.0156,3819.6,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754579118661,1.0156,3819.6,3819.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754579119156,1.0156,3819.6,3819.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754579120261,0.5673,3819.6,3819.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1754579120456,0.5673,3819.6,3819.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754579120657,0.4483,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579120860,1.0156,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579121049,0.2887,3819.9,3819.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754579121250,0.4483,3819.8,3819.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1754579121557,0.4483,3819.8,3819.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579121759,0.4483,3819.8,3819.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579121960,1.0156,3819.8,3819.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579122158,0.70948797,3820.6,3819.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579122159,0.70948797,3820.6,3820.5,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579122460,0.5673,3820.6,3820.5,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1754579122659,0.70948797,3821.0,3820.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579122964,0.70948797,3821.0,3820.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579123258,1.0156,3821.0,3820.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579123960,1.0156,3820.9,3820.8,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1754579124156,1.3752348,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579124157,2.53302277,3821.5,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579124463,0.2887,3821.5,3821.4,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754579124758,0.5673,3821.5,3821.4,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754579124959,0.2887,3821.5,3821.4,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754579125156,1.0156,3822.0,3821.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579125358,0.2887,3821.9,3821.8,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754579125554,0.5673,3821.9,3821.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1754579125959,1.0156,3821.9,3821.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1754579126160,1.0156,3821.9,3821.8,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1754579126361,1.0156,3821.9,3821.8,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1754579126557,0.5673,3821.6,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579126763,0.2887,3821.4,3820.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579126958,1.0156,3821.3,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579127160,1.53887,3821.3,3821.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579127362,1.0156,3821.2,3821.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579127952,1.30801,3821.8,3820.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754579127953,1.30799,3821.8,3820.8,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754579128261,0.52326,3821.3,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579128562,1.0156,3821.1,3820.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754579128863,0.52328,3821.2,3820.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754579128864,1.0156,3821.0,3820.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754579129559,0.52333,3820.8,3820.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579129768,0.52335,3820.7,3820.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579129962,1.25027,3820.5,3820.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579130261,0.5234,3820.3,3820.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579130562,1.53906,3819.9,3819.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754579130866,1.0156,3819.7,3819.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579131257,1.0156,3819.7,3819.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579131860,1.0156,3819.7,3819.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579132368,1.0156,3819.7,3819.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579133053,0.5673,3819.7,3819.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754579134059,0.5673,3819.7,3819.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579134265,1.0156,3819.7,3819.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579134662,0.5673,3819.7,3819.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579134853,0.2887,3820.0,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579135057,0.2887,3820.0,3819.9,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1754579135263,1.668,3820.0,3819.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754579135660,0.7251543,3820.4,3820.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754579135855,0.7251543,3820.8,3820.7,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1754579136059,0.2887,3821.0,3820.9,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1754579136259,0.737,3821.3,3821.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579136460,0.4483,3821.3,3821.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579136657,0.7251543,3821.4,3821.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1754579136864,0.2887,3821.6,3821.0,1.30824]
["bitfinex-derivatives","ETHF0:USTF0",1754579137067,0.2887,3821.6,3821.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754579137467,0.2887,3821.6,3821.5,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1754579137769,1.0156,3821.6,3821.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754579138268,1.0156,3821.5,3821.3,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1754579138459,0.52323,3821.6,3821.3,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1754579138765,1.0156,3821.4,3821.3,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1754579139558,1.0156,3821.4,3821.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579139768,1.30799,3821.8,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579139972,0.7269,3821.6,3821.2,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1754579140270,0.52326,3821.3,3821.2,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1754579140468,1.53886,3821.3,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579140663,1.0156,3821.3,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579141078,0.52323,3821.5,3820.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1754579141263,1.0156,3821.3,3821.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754579141458,0.4483,3821.2,3821.1,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1754579142261,1.0156,3821.2,3821.1,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1754579142667,0.5673,3821.2,3821.1,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1754579142871,0.7493,3821.8,3821.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754579143173,1.0261543,3822.0,3821.9,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1754579143366,0.301,3822.0,3821.9,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1754579143766,0.5957,3822.0,3821.9,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1754579144069,1.0376,3822.0,3821.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1754579145073,1.0376,3822.0,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579145074,0.52326,3821.3,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579145276,1.11897,3821.2,3820.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579145571,0.52327,3821.3,3820.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579145771,0.5233,3821.0,3820.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579145973,1.0376,3820.8,3820.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579146271,1.0376,3820.8,3820.7,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1754579146469,1.0376,3820.8,3820.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579146873,0.5957,3820.8,3820.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579147174,0.2947,3821.2,3820.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754579147475,1.02470304,3821.4,3821.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754579147775,1.31940304,3821.5,3821.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579147977,1.76130304,3821.5,3821.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579148172,0.72370304,3821.5,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579148369,0.4419,3821.4,3821.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579148872,0.52325,3821.4,3821.1,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579149069,1.0376,3821.2,3821.1,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1754579149271,0.5957,3821.2,3821.1,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754579149474,1.0376,3821.5,3821.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579149778,1.76130304,3821.5,3821.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579150273,0.72370304,3821.5,3821.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754579150480,18.594,3822.0,3821.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754579150677,0.72370304,3821.9,3821.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579150875,1.0376,3821.8,3821.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754579151275,0.72370304,3821.9,3821.5,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754579151276,0.7366,3821.6,3821.5,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1754579151473,1.0376,3821.6,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579151669,0.7366,3821.5,3821.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579151978,1.24688304,3821.9,3821.6,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579152173,0.5232,3821.8,3821.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754579152380,1.0376,3821.7,3821.5,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1754579152579,1.0376,3821.6,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579152776,1.0376,3821.4,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579152974,0.301,3821.3,3821.2,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1754579153175,1.31940304,3821.9,3821.8,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754579153379,1.31940304,3821.9,3821.8,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1754579153380,1.32035089,3821.9,3821.8,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1754579153775,0.5957,3821.9,3821.8,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1754579153975,18.293,3822.0,3821.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1754579154283,18.8887,3822.0,3821.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579155281,1.11888,3821.9,3821.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579155484,0.5957,3821.7,3821.6,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1754579155777,0.5957,3821.7,3821.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579155778,1.0376,3821.7,3821.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579155976,1.0376,3821.7,3821.5,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579156175,1.0376,3821.6,3821.5,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579156375,18.594,3822.0,3821.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754579156580,18.594,3822.0,3821.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754579157080,0.52318,3821.9,3821.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1754579157282,1.0376,3821.8,3821.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579157483,1.7129,3821.8,3821.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754579157783,0.52318,3821.9,3821.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1754579157784,1.7129,3821.4,3821.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1754579158080,1.7129,3821.4,3821.3,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1754579158480,1.7129,3821.4,3821.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754579158677,0.3942,3821.1,3820.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754579158879,1.0376,3820.4,3820.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579159075,1.0376,3820.4,3820.1,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1754579159285,0.5957,3820.2,3820.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1754579159480,0.5957,3820.2,3820.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1754579159784,1.0376,3820.2,3820.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754579159977,1.0376,3820.2,3820.0,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754579160284,0.4419,3820.2,3820.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579160777,1.0376,3820.2,3820.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579161084,1.0376,3820.2,3820.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579161779,18.288,3820.8,3819.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754579161980,0.301,3820.1,3819.8,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754579162183,0.7366,3820.0,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754579162481,0.5234,3820.3,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754579162482,1.0376,3819.9,3819.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579162981,0.5957,3820.6,3819.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579163285,0.2947,3820.6,3820.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754579163582,0.5957,3820.5,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579163784,0.5957,3820.4,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579164175,0.5957,3820.4,3820.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1754579164580,0.72595899,3820.8,3820.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579164776,1.0376,3820.8,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579164973,1.0376,3820.7,3820.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579165180,1.0376,3820.7,3820.5,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579165382,0.301,3820.6,3820.4,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579165582,1.0376,3820.5,3820.4,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579165986,1.0376,3820.5,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579166281,18.288,3820.9,3819.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1754579166282,0.52336,3820.6,3819.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579166486,0.52336,3820.6,3819.9,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754579166789,0.301,3820.5,3820.4,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754579166990,1.0376,3820.5,3820.4,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1754579167192,1.0376,3820.5,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579167384,0.7366,3820.5,3820.4,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579167585,1.0376,3820.5,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579167891,1.0376,3820.4,3820.3,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1754579168089,1.0376,3820.4,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579169089,1.0376,3820.4,3819.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579169090,0.52339,3820.4,3819.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579169292,1.0376,3820.1,3820.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579169590,18.289,3820.6,3819.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754579169786,0.52338,3820.5,3819.8,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1754579169987,0.6753,3820.4,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579170491,1.4119,3820.4,3820.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754579170692,1.271,3820.4,3820.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754579170888,0.9899,3820.4,3820.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1754579171291,18.289,3820.6,3820.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579171586,20.08335,3820.6,3820.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754579171785,1.7129,3819.8,3819.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1754579171981,0.6753,3819.6,3819.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754579172182,0.4924,3819.5,3819.4,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1754579172382,19.4062,3820.0,3819.9,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1754579172584,0.4861,3820.5,3820.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1754579172792,0.6889,3820.5,3820.4,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1754579172986,0.6869,3820.5,3820.4,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1754579173180,18.288,3820.7,3820.6,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1754579173383,18.288,3820.7,3820.6,1.52915]
["bitfinex-derivatives","ETHF0:USTF0",1754579173579,0.2927,3820.9,3820.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579173895,0.81593,3821.5,3821.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754579174085,0.2927,3821.5,3821.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754579174280,0.5813,3821.5,3821.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754579174485,0.5813,3821.2,3820.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754579174680,1.0286,3821.1,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579174889,18.289,3821.2,3820.5,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1754579175089,0.2886,3820.9,3820.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579175386,0.2886,3820.9,3820.8,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754579175792,0.5813,3820.9,3820.8,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1754579175994,0.5813,3820.9,3820.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754579176193,0.52333,3820.8,3820.5,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579176393,0.52331,3821.0,3820.7,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579176688,0.52329,3821.1,3820.8,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754579176892,1.0286,3821.0,3820.8,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754579177083,1.0286,3820.9,3820.8,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1754579177289,1.0286,3820.9,3820.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754579178095,0.52333,3820.8,3820.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754579178396,1.0286,3820.8,3820.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579178697,1.0286,3820.8,3820.7,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1754579178995,0.52335,3820.7,3820.4,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579179184,0.4473,3820.5,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579179390,0.74,3820.5,3820.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754579179590,0.4473,3820.2,3819.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754579179893,0.4473,3820.2,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579179894,0.52342,3820.2,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579180090,1.0286,3820.0,3819.8,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754579180284,18.287,3820.6,3819.8,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1754579180285,0.5813,3819.9,3819.8,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754579180490,0.5813,3819.9,3819.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1754579181496,0.2927,3819.9,3819.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1754579181696,0.5813,3819.9,3819.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1754579182291,0.7359,3820.3,3820.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754579182491,1.0286,3820.3,3820.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754579182692,1.0286,3820.3,3820.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754579182990,18.286,3820.9,3820.5,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579183197,1.2485874,3820.8,3820.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754579183394,0.2927,3820.7,3820.6,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754579184293,0.7252474,3821.1,3820.5,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579184499,1.0286,3820.4,3820.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754579184996,1.0286,3820.4,3820.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754579185494,1.0286,3820.4,3820.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754579185696,0.2927,3820.4,3820.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754579186794,1.0286,3820.4,3820.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1754579187095,1.0286,3820.3,3820.1,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579187292,1.6898,3820.2,3820.1,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579187492,1.6898,3820.2,3820.1,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1754579189099,0.3718,3820.6,3820.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1754579189296,0.6645,3820.6,3820.5,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1754579189500,1.6898,3820.6,3820.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754579189700,1.6898,3820.6,3820.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754579189890,0.52335,3820.7,3820.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579190095,1.6898,3820.4,3820.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579190392,1.6898,3820.4,3820.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754579190996,1.6898,3820.4,3820.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754579191189,1.6898,3820.4,3820.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754579191190,1.2138,3820.4,3820.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1754579191388,1.6898,3820.4,3820.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754579191689,1.0551,3820.1,3819.9,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754579191891,1.30833,3820.8,3819.9,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1754579191892,1.6898,3820.0,3819.9,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579192095,1.6898,3820.0,3819.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754579192288,0.6612,3819.8,3819.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579192500,1.6898,3819.8,3819.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754579192700,1.6898,3819.8,3819.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754579193801,1.6898,3819.8,3819.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754579194396,1.6898,3819.8,3819.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754579194596,1.2425,3820.2,3820.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754579194796,1.6898,3820.2,3820.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1754579194991,0.6645,3820.2,3820.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754579195399,0.4771,3820.2,3820.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754579195792,1.6898,3820.2,3820.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754579195997,1.6898,3820.2,3820.0,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754579195998,1.6898,3819.8,3819.7,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1754579196304,1.2425,3819.8,3819.7,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1754579196602,0.9531,3819.8,3819.7,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1754579197105,1.3971,3820.2,3820.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1754579197403,1.3971,3820.2,3820.1,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1754579197704,1.6898,3820.2,3820.1,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1754579198203,1.6898,3820.2,3820.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754579198392,1.6898,3820.2,3820.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754579198599,1.6898,3820.1,3820.0,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754579199101,1.6898,3820.1,3820.0,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1754579199301,1.6898,3820.1,3820.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1754579199496,1.6898,3820.1,3820.0,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1754579199702,0.9531,3820.1,3820.0,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1754579200607,1.6898,3820.5,3820.4,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1754579200799,1.1725474,3820.8,3820.7,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579201000,0.9096474,3820.8,3820.7,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1754579201201,1.6783474,3821.4,3821.3,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1754579201395,1.1118,3821.4,3821.3,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1754579201600,0.4771,3821.4,3821.3,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1754579201905,1.6898,3821.4,3821.3,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1754579202706,1.2425,3821.4,3821.3,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1754579202905,0.7252474,3821.6,3821.5,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1754579203104,0.7252474,3821.6,3821.5,2.18753]
["bitfinex-derivatives","ETHF0:USTF0",1754579203406,2.1494348,3822.0,3821.9,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1754579203602,0.4729,3822.0,3821.9,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1754579203996,0.7742,3822.0,3821.9,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1754579204204,1.6855474,3822.0,3821.9,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1754579204400,1.2575,3822.0,3821.9,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1754579204708,1.6751,3822.0,3821.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754579204907,2.1494348,3822.2,3822.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754579205105,3.0607822,3822.2,3822.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754579205403,2.1004822,3822.3,3822.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1754579205703,2.1004822,3822.3,3821.7,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1754579205704,2.1004822,3822.5,3822.4,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1754579205901,1.3752348,3822.7,3822.6,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1754579206097,0.7252474,3822.8,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579206298,1.0,3823.0,3822.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1754579206299,1.7252474,3823.0,3822.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1754579206498,1.0,3823.0,3822.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579206709,1.0,3823.0,3822.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579207505,1.2738,3823.0,3822.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579207900,1.0,3823.0,3822.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579209208,1.2738,3823.0,3822.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579209507,1.0,3823.0,3822.9,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1754579209803,1.0,3823.0,3822.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579210206,1.7742,3823.0,3822.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579210609,1.4729,3823.0,3822.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579210911,3.19813,3823.0,3822.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754579211408,0.1991,3822.5,3822.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1754579211604,0.9603,3822.5,3822.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1754579211803,0.52311,3822.4,3822.0,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754579212000,0.9927,3822.2,3822.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754579212201,0.5751,3822.2,3822.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579213008,0.9927,3822.5,3822.2,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754579213214,0.9927,3822.5,3822.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579214902,0.52309,3822.6,3822.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579214903,0.9927,3822.9,3822.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754579215101,1.0,3823.0,3822.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1754579215301,1.0,3823.0,3822.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579215507,1.0,3823.0,3822.9,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1754579216109,1.5751,3823.0,3822.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579216308,1.9927,3823.0,3822.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579216508,2.51574,3823.0,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579216709,0.9927,3822.8,3822.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754579217008,0.9927,3822.7,3822.6,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754579217213,0.2738,3822.2,3822.0,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754579217403,0.52312,3822.4,3822.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754579217608,0.9927,3822.1,3822.0,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1754579217808,0.5751,3822.1,3822.0,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754579218014,0.2738,3822.1,3822.0,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754579218208,0.3013,3822.4,3822.0,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754579218209,0.5751,3822.4,3822.2,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754579218415,0.2738,3822.3,3822.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754579218614,0.5751,3822.3,3822.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754579219119,0.9927,3822.9,3822.7,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754579219412,0.9927,3822.9,3822.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579219413,0.2738,3822.9,3822.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579219609,0.9927,3822.9,3822.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579219810,0.9927,3822.9,3822.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754579220010,0.9927,3822.9,3822.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579220213,0.9927,3822.9,3822.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754579220515,0.9927,3822.9,3822.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579221216,0.5751,3822.9,3822.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579221410,0.9927,3822.9,3822.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579221603,0.4176,3822.7,3822.6,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579221803,1.0,3823.0,3822.8,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754579222014,1.3013,3823.0,3822.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754579222211,1.0,3823.0,3822.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1754579224318,0.52291,3823.9,3821.3,27.47126]
["bitfinex-derivatives","ETHF0:USTF0",1754579224319,0.2738,3823.8,3822.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1754579224515,0.5751,3823.6,3823.4,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579224820,0.6824,3823.6,3823.5,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579225216,1.6751,3823.6,3823.5,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579225416,1.6751,3823.6,3823.5,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1754579225719,1.6751,3823.6,3823.5,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1754579225920,1.6751,3823.6,3823.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1754579226418,1.6751,3823.6,3823.5,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1754579226618,1.6751,3823.6,3823.5,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1754579227015,1.6751,3823.6,3823.5,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1754579227615,0.6824,3823.8,3823.7,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754579227815,0.6824,3824.0,3823.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754579228316,0.5229,3823.9,3823.7,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754579228521,1.6751,3823.8,3823.7,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1754579228723,1.6751,3823.8,3823.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754579228917,2.0270567,3824.5,3820.8,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754579228918,0.9562,3823.5,3823.4,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1754579229112,1.6751,3823.8,3823.7,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1754579229318,1.6751,3823.8,3823.7,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1754579229619,0.52284,3824.4,3824.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1754579229817,1.4013,3824.3,3824.2,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754579230018,1.4013,3824.2,3824.1,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579230218,1.6751,3824.2,3824.1,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1754579230520,1.6751,3824.2,3823.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579230822,1.6751,3824.0,3823.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579231016,0.6824,3823.8,3823.7,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754579231217,1.6751,3823.8,3823.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1754579231421,1.6751,3823.8,3823.7,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1754579231923,0.9562,3823.8,3823.7,1.72032]
["bitfinex-derivatives","ETHF0:USTF0",1754579232320,1.4013,3824.1,3824.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1754579232521,1.6751,3824.1,3824.0,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754579233320,1.6751,3824.1,3824.0,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579233520,1.6751,3824.1,3824.0,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1754579233824,1.4054,3824.1,3824.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1754579234020,0.9632,3824.1,3824.0,1.71739]
["bitfinex-derivatives","ETHF0:USTF0",1754579234519,0.7199767,3824.5,3824.3,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579234722,1.4511767,3824.5,3824.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754579234924,1.9152767,3824.5,3824.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754579235128,2.4209767,3824.5,3824.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754579235519,1.6757767,3824.5,3824.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754579235819,0.9063,3824.8,3824.7,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1754579236024,0.9063,3824.8,3824.7,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1754579236526,1.701,3824.8,3824.7,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1754579236721,1.30687,3825.1,3824.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579237026,0.2027,3823.7,3823.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1754579237225,1.701,3823.7,3823.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1754579237422,1.701,3823.7,3823.6,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1754579237622,1.701,3823.7,3823.6,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1754579238130,1.2588,3823.7,3823.6,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1754579238423,1.701,3824.0,3823.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754579238823,1.2428167,3824.4,3824.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754579238824,0.289,3824.3,3824.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754579239024,1.701,3824.3,3824.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754579239226,1.701,3824.3,3824.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754579239426,1.701,3824.3,3824.1,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579239626,1.701,3824.2,3824.1,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579240219,0.9558,3824.0,3823.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579240424,1.701,3824.0,3823.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579241027,1.4651767,3824.7,3823.9,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1754579241221,1.701,3824.7,3824.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1754579241427,1.701,3824.7,3824.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754579241826,1.701,3824.7,3823.1,2.61507]
["bitfinex-derivatives","ETHF0:USTF0",1754579241827,0.3922,3824.1,3824.0,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1754579242028,1.701,3824.1,3824.0,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1754579242330,1.701,3824.1,3824.0,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1754579242527,1.701,3824.1,3824.0,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1754579242725,1.0342,3824.0,3823.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754579242920,1.701,3824.0,3823.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754579243121,0.6668,3824.0,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754579243327,1.701,3823.9,3823.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754579243825,1.412,3824.4,3824.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579244022,0.9558,3824.3,3824.1,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579244223,0.6668,3824.3,3824.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579244424,0.6668,3824.1,3824.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579244620,0.6668,3823.7,3823.6,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754579244826,1.701,3823.7,3823.6,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754579245031,1.701,3823.7,3823.6,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1754579245233,1.2588,3823.7,3823.6,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1754579245928,1.2369,3823.6,3823.5,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579246230,1.701,3823.6,3823.5,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579246528,0.6668,3823.6,3823.4,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579246733,1.1953,3823.5,3823.4,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579246929,1.1953,3823.5,3823.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754579246930,1.0342,3823.4,3823.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754579247132,1.701,3823.1,3823.0,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1754579247528,1.701,3823.1,3822.7,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754579247529,1.701,3823.1,3822.9,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754579247829,0.6668,3822.4,3822.3,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1754579248021,0.7663,3822.4,3822.3,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1754579248227,0.5636,3822.4,3822.3,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1754579248932,1.701,3822.4,3822.3,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1754579249127,1.701,3822.4,3822.3,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1754579249328,1.701,3822.4,3822.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1754579249635,1.701,3822.4,3822.3,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1754579250733,1.701,3822.4,3822.3,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1754579250924,1.701,3822.4,3822.3,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579251127,0.6812,3821.9,3821.8,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754579251328,0.6668,3821.9,3821.8,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1754579251729,1.412,3821.9,3821.8,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1754579251927,2.6826948,3823.4,3821.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754579251928,0.4422,3821.5,3821.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754579252239,1.0342,3821.4,3821.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579252433,0.7312,3820.8,3820.5,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579252625,0.303,3820.6,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579252934,0.303,3820.3,3820.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579253137,0.303,3820.6,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579253432,0.303,3820.6,3820.1,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579253635,1.0342,3820.6,3820.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579253929,0.52333,3820.8,3820.4,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579254332,0.52333,3820.8,3820.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579254534,1.0342,3820.5,3820.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579254733,1.0342,3820.3,3820.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579256530,1.0342,3820.3,3820.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754579257239,1.0342,3821.3,3820.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579257433,0.303,3821.1,3820.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579257633,0.4422,3821.0,3820.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579257932,0.52332,3820.9,3820.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579258130,0.289,3821.2,3820.9,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579258333,1.0342,3821.0,3820.9,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579259042,1.0342,3820.9,3820.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754579259336,0.4422,3821.1,3820.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754579259636,0.7452,3820.9,3820.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754579259841,0.9698,3820.9,3820.8,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1754579260041,1.2588,3820.9,3820.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754579260539,1.701,3820.9,3820.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1754579263037,1.701,3820.9,3820.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754579263341,0.7531,3820.9,3820.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754579263540,0.2746,3820.9,3820.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754579264135,0.9507,3820.9,3820.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754579264334,1.6906,3820.9,3820.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754579265440,0.52324,3821.4,3820.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754579265640,1.7157,3821.3,3821.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754579265837,1.7157,3821.3,3821.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754579266044,0.52322,3821.6,3821.3,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579266246,1.7157,3821.5,3821.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1754579266444,1.7157,3821.5,3821.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754579267246,1.7157,3821.5,3821.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754579268145,1.7157,3821.5,3821.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579268541,0.7796,3822.0,3821.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1754579268738,0.7796,3822.0,3821.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579268942,1.7157,3822.0,3821.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579269145,0.2997,3822.0,3821.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579269344,0.4455,3822.3,3822.1,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1754579269541,0.6895,3822.3,3822.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754579269743,0.6895,3822.0,3821.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1754579269943,1.135,3822.0,3821.9,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1754579270249,1.7157,3822.0,3821.9,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754579270444,1.2702,3822.0,3821.9,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754579270640,0.6895,3822.0,3821.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754579270844,1.2702,3821.6,3821.5,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1754579271139,0.6895,3821.8,3821.7,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1754579271345,1.7157,3821.8,3821.7,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1754579271545,1.7157,3822.1,3822.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1754579271847,1.7157,3821.7,3821.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754579272346,1.7157,3821.7,3821.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754579272539,0.2863,3821.7,3821.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754579272746,0.7796,3821.9,3821.8,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1754579273146,2.23882,3822.3,3822.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754579273447,1.7157,3822.0,3821.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754579273649,1.7157,3821.8,3821.7,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1754579273849,1.7157,3821.8,3821.7,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1754579274245,0.9758,3822.2,3822.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754579274451,1.7157,3822.2,3822.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754579275249,1.4213,3822.2,3821.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754579275451,1.7157,3822.1,3822.0,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1754579275755,1.7157,3822.1,3822.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1754579276145,1.7157,3822.1,3822.0,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1754579276344,0.6895,3822.1,3821.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754579276554,1.4294,3821.6,3821.5,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1754579276855,1.7157,3821.6,3821.5,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1754579278453,1.7157,3821.6,3821.5,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1754579278657,1.7157,3821.6,3821.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1754579278853,1.0262,3821.5,3821.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579279057,1.7157,3821.4,3821.3,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579279358,0.6895,3821.4,3821.2,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579279662,0.6895,3821.7,3821.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754579279847,0.6895,3821.7,3821.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579280258,1.7157,3821.7,3821.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579281458,1.5221,3821.9,3821.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754579281651,1.7157,3821.9,3821.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579281853,1.7157,3821.9,3821.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754579282251,0.9758,3821.9,3821.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754579282457,1.7157,3821.9,3821.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754579282658,1.7157,3821.9,3821.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754579282859,1.7157,3821.9,3821.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754579283359,0.52319,3821.8,3821.2,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1754579283551,1.135,3821.4,3821.3,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1754579283862,1.4294,3822.0,3821.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754579284051,1.7157,3822.0,3821.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754579284260,1.5221,3821.9,3821.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754579284448,1.7157,3821.9,3821.8,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754579284855,1.7157,3821.9,3821.8,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1754579285555,1.7157,3821.9,3821.8,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1754579285854,0.9758,3821.9,3821.8,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1754579286060,0.9758,3821.9,3821.8,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754579286263,0.2997,3821.9,3821.8,1.74367]
["bitfinex-derivatives","ETHF0:USTF0",1754579286556,1.7157,3822.2,3822.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754579286858,1.4294,3822.0,3821.9,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754579287059,1.7157,3822.0,3821.9,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1754579287258,1.7157,3822.4,3822.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754579287448,1.7157,3822.4,3822.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1754579288062,1.7157,3822.4,3822.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754579288561,0.6895,3822.2,3822.1,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1754579288853,1.7157,3822.2,3822.1,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1754579289061,0.7318,3822.1,3821.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1754579289255,1.7157,3821.7,3821.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579289449,1.30794,3821.9,3821.2,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579289649,1.0262,3821.2,3821.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579289856,0.6895,3821.2,3821.0,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579290159,0.5807,3821.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579290461,1.135,3820.1,3820.0,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579290661,1.7157,3820.1,3820.0,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754579291153,0.6895,3820.1,3819.9,1.46585071]
["bitfinex-derivatives","ETHF0:USTF0",1754579291350,1.7157,3820.0,3819.9,1.46585071]
["bitfinex-derivatives","ETHF0:USTF0",1754579291553,1.7157,3820.0,3819.9,1.65505071]
["bitfinex-derivatives","ETHF0:USTF0",1754579292365,1.7157,3820.0,3819.9,2.23865071]
["bitfinex-derivatives","ETHF0:USTF0",1754579292665,0.4933,3820.4,3820.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1754579292860,0.8353,3820.6,3820.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1754579293059,0.2021,3820.4,3820.3,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579293266,1.1144,3820.4,3820.3,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579293454,0.72983387,3821.4,3820.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754579293455,1.2724,3820.2,3820.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754579293660,1.704,3820.2,3820.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1754579294061,1.704,3820.2,3820.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754579294256,1.704,3820.6,3820.5,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1754579294461,0.294,3820.8,3820.7,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1754579294659,0.7849,3820.8,3820.7,1.70782]
["bitfinex-derivatives","ETHF0:USTF0",1754579294961,1.4152,3820.8,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579295159,1.0212,3820.7,3819.9,1.32252071]
["bitfinex-derivatives","ETHF0:USTF0",1754579295355,1.4032,3820.4,3820.3,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1754579295558,1.704,3820.4,3820.3,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1754579296159,1.704,3820.4,3820.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1754579296363,1.704,3820.4,3820.3,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1754579297058,1.704,3820.4,3820.3,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1754579297059,0.7849,3820.4,3820.3,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1754579297258,1.704,3820.8,3820.7,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1754579298859,0.6828,3820.8,3820.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754579299164,1.704,3820.4,3820.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754579299360,1.704,3820.3,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579299666,1.704,3820.2,3820.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754579300266,1.704,3820.2,3820.1,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1754579300465,1.704,3820.2,3820.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754579300665,1.704,3820.2,3820.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754579300865,0.4909,3820.2,3820.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754579301068,0.3888,3820.4,3820.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754579301266,1.704,3820.0,3819.9,2.12718071]
["bitfinex-derivatives","ETHF0:USTF0",1754579301560,1.704,3820.0,3819.9,1.65178071]
["bitfinex-derivatives","ETHF0:USTF0",1754579301962,1.704,3820.0,3819.9,2.22498071]
["bitfinex-derivatives","ETHF0:USTF0",1754579302158,1.704,3820.0,3819.9,1.70152071]
["bitfinex-derivatives","ETHF0:USTF0",1754579302360,0.9716,3820.0,3819.9,2.12692071]
["bitfinex-derivatives","ETHF0:USTF0",1754579302562,1.30824,3821.1,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579302864,1.30824,3821.1,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579302865,1.704,3820.2,3820.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754579303260,0.52335,3820.7,3820.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1754579303460,0.52335,3820.7,3820.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754579303461,0.9716,3820.6,3820.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754579303661,1.704,3820.6,3820.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754579304363,1.704,3820.0,3819.9,1.46588071]
["bitfinex-derivatives","ETHF0:USTF0",1754579304567,1.704,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579306058,0.82418,3820.5,3820.1,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579306369,1.704,3820.3,3820.2,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754579306569,1.704,3820.3,3820.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754579306768,0.6828,3820.1,3819.9,1.46585071]
["bitfinex-derivatives","ETHF0:USTF0",1754579306968,1.1144,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579307166,1.704,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579308667,0.4316,3820.3,3820.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754579308970,1.63773,3820.7,3820.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754579309163,2.22733,3820.7,3820.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754579309471,0.4807,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579309665,1.704,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579310066,0.6828,3820.2,3820.0,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1754579310261,1.93862,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579310468,2.22742,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579311072,1.704,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579311469,1.704,3820.0,3819.9,2.12692071]
["bitfinex-derivatives","ETHF0:USTF0",1754579312464,2.22742,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579312670,0.6828,3819.0,3818.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754579312870,1.704,3819.0,3818.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754579313065,0.704,3819.0,3818.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754579313263,0.4316,3819.0,3818.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754579313470,0.4316,3819.1,3818.2,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1754579313763,0.52353,3819.3,3818.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754579313967,0.4316,3819.7,3818.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754579314164,0.52357,3819.0,3818.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754579314373,0.4316,3819.5,3817.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1754579314674,2.61755,3819.4,3816.9,1.46699142]
["bitfinex-derivatives","ETHF0:USTF0",1754579314864,0.4316,3817.5,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754579315062,0.2888,3817.4,3816.9,1.46700142]
["bitfinex-derivatives","ETHF0:USTF0",1754579315269,0.7324,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579315572,1.0212,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579316277,1.0212,3817.6,3817.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754579316477,18.236,3818.3,3817.0,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1754579316770,0.52373,3817.8,3817.3,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1754579316976,1.0212,3817.8,3817.5,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1754579317174,1.0212,3817.7,3817.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754579317375,0.7204,3817.7,3817.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754579318072,1.0212,3817.7,3817.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754579318272,0.52377,3817.5,3817.0,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754579318473,1.0212,3817.5,3817.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754579318681,0.52381,3817.3,3817.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754579318974,0.7204,3817.0,3816.9,1.64496142]
["bitfinex-derivatives","ETHF0:USTF0",1754579319181,1.0212,3817.5,3816.9,1.93466142]
["bitfinex-derivatives","ETHF0:USTF0",1754579319379,18.239,3818.1,3817.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1754579319677,0.4316,3818.0,3817.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754579319868,0.95532,3817.9,3817.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754579320072,0.4316,3817.8,3817.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1754579320274,0.4316,3817.8,3817.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754579320275,0.4316,3817.6,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579320469,0.5238,3817.3,3816.9,1.46700142]
["bitfinex-derivatives","ETHF0:USTF0",1754579320670,1.0212,3817.2,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754579320873,1.0212,3817.9,3817.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754579321080,1.0212,3817.4,3817.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754579321284,0.7204,3817.3,3817.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754579321474,0.52381,3817.2,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579321670,0.5896,3817.2,3816.9,1.65236142]
["bitfinex-derivatives","ETHF0:USTF0",1754579321978,0.52381,3817.3,3816.9,1.65236142]
["bitfinex-derivatives","ETHF0:USTF0",1754579321979,1.0212,3817.1,3817.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1754579322185,1.0212,3817.1,3817.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754579322374,1.0212,3817.1,3817.0,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1754579322678,1.0212,3817.1,3817.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1754579322979,0.52382,3817.2,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754579323176,1.0361,3817.1,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754579323381,1.55993,3817.1,3816.9,1.46701142]
["bitfinex-derivatives","ETHF0:USTF0",1754579323577,0.7465,3817.0,3816.9,2.47181142]
["bitfinex-derivatives","ETHF0:USTF0",1754579323782,0.7465,3817.0,3816.9,1.94796142]
["bitfinex-derivatives","ETHF0:USTF0",1754579325587,0.584,3817.4,3817.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579326080,0.97586,3817.6,3817.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754579326383,0.7465,3817.6,3817.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754579326579,1.0361,3817.8,3817.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1754579326887,38.52107,3818.2,3818.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579327184,38.52107,3818.2,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754579327185,0.5237,3818.0,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754579327581,0.52372,3817.9,3817.7,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754579327775,0.52372,3817.9,3816.9,2.25279142]
["bitfinex-derivatives","ETHF0:USTF0",1754579327776,1.55982,3817.9,3817.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754579327977,0.2896,3817.3,3817.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754579328184,1.0361,3817.3,3817.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754579328381,0.52383,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579328586,1.0361,3817.0,3816.9,1.24256142]
["bitfinex-derivatives","ETHF0:USTF0",1754579328883,1.0361,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579329889,1.0361,3817.0,3816.9,1.94796142]
["bitfinex-derivatives","ETHF0:USTF0",1754579331085,0.52384,3817.1,3817.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1754579331280,0.52382,3817.2,3817.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579331485,1.27032,3817.2,3817.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579331787,1.55992,3817.2,3817.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754579331986,0.52384,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579332188,1.27034,3817.0,3816.9,1.94796142]
["bitfinex-derivatives","ETHF0:USTF0",1754579332385,0.7465,3817.0,3816.9,1.94796142]
["bitfinex-derivatives","ETHF0:USTF0",1754579332590,1.0361,3817.0,3816.9,1.67036142]
["bitfinex-derivatives","ETHF0:USTF0",1754579333798,1.0361,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754579334187,1.0361,3817.0,3816.9,0.41306142]
["bitfinex-derivatives","ETHF0:USTF0",1754579334586,1.30964,3816.9,3816.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754579334801,0.52395,3816.2,3816.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754579335090,0.2896,3815.5,3815.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579335296,18.5194,3815.9,3815.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579335594,0.80142,3815.7,3815.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754579335793,0.2896,3815.7,3815.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579335991,0.2896,3815.7,3815.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754579336186,18.242,3815.9,3815.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754579336187,18.242,3815.9,3815.7,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754579336392,18.242,3815.9,3815.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754579336592,18.242,3815.9,3815.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579337094,18.5316,3815.9,3815.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579337297,19.25646323,3815.9,3815.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579337500,19.25646323,3815.9,3815.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579337800,0.81351,3816.5,3816.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579338000,0.2896,3816.4,3816.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754579338300,0.72498801,3816.5,3816.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579338501,0.2896,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754579338702,0.567,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754579338903,0.2896,3816.1,3816.0,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1754579339402,0.2896,3816.4,3816.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1754579339699,0.72498801,3816.5,3816.3,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1754579339903,18.245,3816.4,3816.3,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1754579340202,18.96998801,3816.4,3816.3,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1754579340398,0.26768801,3816.4,3816.3,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1754579340697,18.244,3817.1,3817.0,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1754579341201,18.6961,3817.1,3817.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579341396,18.244,3817.1,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754579341600,0.52385,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754579341901,1.3752348,3817.2,3817.0,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1754579341902,18.244,3817.1,3817.0,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1754579342102,18.244,3817.1,3817.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579342297,18.6961,3817.1,3817.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579342496,0.52382,3817.2,3817.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579342497,1.3752348,3817.2,3817.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754579342698,20.0713348,3817.2,3817.1,1.52863]
["bitfinex-derivatives","ETHF0:USTF0",1754579342899,18.244,3817.3,3817.1,1.52863]
["bitfinex-derivatives","ETHF0:USTF0",1754579343197,18.244,3817.3,3817.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579345098,0.52378,3817.5,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754579345297,1.3752348,3817.6,3817.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754579345493,0.7417,3817.6,3817.5,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1754579345697,0.7417,3817.6,3817.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579346197,2.1169348,3817.6,3817.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579346398,2.3943348,3817.6,3817.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579346799,2.1169348,3817.6,3817.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579347000,0.7417,3817.6,3817.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1754579347400,1.4099,3817.6,3817.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1754579347606,1.4099,3817.6,3817.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579347804,1.6873,3817.6,3817.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579348604,1.4099,3817.6,3817.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1754579348807,1.4099,3817.6,3817.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754579350104,0.1849,3817.6,3817.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754579350404,0.2896,3818.2,3816.7,1.52372051]
["bitfinex-derivatives","ETHF0:USTF0",1754579350405,1.3752348,3818.4,3818.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754579350596,1.8988348,3818.8,3818.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754579350798,0.4521,3818.8,3818.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579351105,1.8987948,3819.1,3818.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579351303,1.8987948,3819.1,3818.5,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1754579351304,1.26526,3819.1,3818.5,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1754579351508,0.52358,3818.9,3818.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754579351806,0.7417,3818.9,3818.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1754579352006,0.7417,3818.9,3818.8,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1754579352502,1.17740291,3818.9,3818.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579352708,0.72530291,3818.9,3818.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1754579353410,0.72530291,3819.2,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754579353709,0.72530291,3819.2,3819.1,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754579354301,18.239,3819.3,3819.1,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1754579354502,18.239,3819.3,3819.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754579354703,18.239,3819.3,3819.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754579355009,18.96349903,3819.3,3819.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754579355199,18.239,3819.3,3819.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754579357300,18.239,3819.3,3819.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579358104,18.232,3819.3,3819.2,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1754579358709,18.232,3819.3,3819.2,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1754579360408,18.232,3819.3,3819.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579361206,1.3938,3819.3,3819.2,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1754579361405,19.6238,3819.3,3819.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754579361606,18.23,3819.3,3819.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754579361808,18.23,3819.3,3819.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579362201,1.0986,3819.6,3819.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754579362407,19.6228,3819.6,3819.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579363914,19.6228,3819.6,3819.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754579364508,19.9003,3819.6,3819.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754579365014,19.9003,3819.6,3819.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754579365218,19.9003,3819.6,3819.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1754579366116,19.6228,3819.6,3819.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579367110,19.6228,3819.6,3819.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754579367414,19.9003,3819.6,3819.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754579367603,19.9003,3819.6,3819.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754579367604,0.6732,3819.9,3819.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754579367809,19.84604,3819.9,3819.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579368004,20.14124,3819.9,3819.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579368919,20.14124,3819.9,3819.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754579369214,1.3938,3819.5,3819.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579369409,19.3216,3819.5,3819.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579369611,18.223,3819.5,3819.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579370916,1.0986,3819.8,3819.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579371120,18.8952,3819.8,3819.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579371308,1.0,3820.0,3819.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754579371513,19.8952,3820.0,3819.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579371719,20.6158,3820.0,3819.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579372117,1.0,3820.0,3819.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579372420,0.21413424,3820.8,3820.7,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1754579372618,0.21413424,3820.8,3820.7,2.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754579372818,18.221,3821.0,3820.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1754579373123,18.8942,3821.0,3820.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579373315,19.9071,3821.0,3820.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579373817,0.9071,3820.9,3820.8,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1754579374017,1.6861,3820.9,3820.8,2.18761]
["bitfinex-derivatives","ETHF0:USTF0",1754579374514,1.6861,3820.9,3820.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754579374712,1.6861,3820.7,3820.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579374919,19.9041,3820.6,3820.5,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579375118,19.9041,3820.6,3820.5,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1754579375423,19.9041,3820.6,3820.5,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754579377023,19.3166,3820.6,3820.5,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754579377219,19.9041,3820.6,3820.5,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754579377918,19.9041,3820.6,3820.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754579378923,0.4881,3819.8,3819.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1754579379125,1.6861,3819.6,3819.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754579379321,1.3938,3819.6,3819.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754579379526,1.6861,3819.6,3819.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754579379924,1.6861,3819.6,3819.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754579380123,1.6861,3819.6,3819.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754579380427,18.214,3819.9,3819.7,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1754579380620,18.214,3819.9,3819.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754579380821,18.214,3819.9,3819.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579381123,18.94126046,3819.9,3819.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579381316,0.2923,3819.8,3819.7,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754579381627,1.6861,3819.8,3819.7,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1754579381826,2.4135883,3819.8,3819.7,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1754579382324,2.4135883,3819.8,3819.7,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1754579382524,0.722,3820.6,3820.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754579382725,1.63473623,3820.6,3820.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579382931,1.20933623,3820.6,3820.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579383225,1.83993623,3820.6,3820.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579383624,2.13513623,3820.6,3820.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579383823,18.93963623,3820.6,3820.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754579384226,0.72763623,3820.6,3820.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1754579384522,0.72763623,3821.0,3820.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754579384728,0.72763623,3821.1,3821.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579384923,0.72763623,3821.3,3821.1,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1754579385226,19.2217,3821.4,3821.3,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1754579385427,19.94940268,3821.4,3821.3,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1754579386421,19.37880268,3821.4,3821.3,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1754579386624,18.93970268,3821.4,3821.3,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1754579386834,0.72770268,3821.4,3821.3,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1754579387128,0.72770268,3821.6,3821.5,1.53463]
["bitfinex-derivatives","ETHF0:USTF0",1754579387827,18.209,3822.0,3821.9,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1754579388028,18.93654661,3822.0,3821.9,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1754579388823,18.93654661,3822.0,3821.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754579389019,0.4391,3821.8,3821.1,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579389225,19.2177,3821.7,3821.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1754579389532,0.7343,3821.4,3821.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579389724,1.16664661,3821.6,3821.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754579389929,18.205,3821.8,3821.6,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579390233,0.72672894,3821.7,3821.6,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1754579390422,18.205,3821.9,3821.5,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754579390625,0.7343,3821.8,3821.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754579390927,0.4391,3821.5,3821.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579391130,1.0097,3821.5,3821.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579391323,0.72661065,3821.8,3821.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579391523,0.7343,3821.7,3821.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754579391723,0.4391,3821.7,3821.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754579391932,0.4391,3821.7,3821.0,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1754579392135,0.4391,3821.7,3821.4,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579392320,0.4391,3821.7,3821.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579392525,0.4391,3821.7,3821.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754579392725,1.6922,3821.7,3821.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754579393427,1.6922,3821.7,3821.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754579393624,1.4168,3821.7,3821.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754579394231,1.6922,3821.7,3821.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754579394424,0.72661065,3821.8,3821.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579394625,0.72661065,3821.8,3821.7,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1754579395330,0.4391,3822.1,3822.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1754579395640,0.7258509,3822.1,3822.0,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1754579395931,18.202,3822.2,3822.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754579396130,18.92786702,3822.2,3822.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1754579396530,18.92786702,3822.2,3822.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754579396531,0.72586702,3822.2,3822.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1754579396827,0.72586702,3822.9,3822.8,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1754579397131,1.0,3823.0,3822.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579397527,1.0,3823.0,3822.8,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754579397827,0.2952,3822.5,3822.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754579398027,1.0097,3822.4,3822.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1754579398230,1.0097,3822.3,3822.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754579398434,1.0097,3822.3,3822.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754579398732,0.7343,3822.3,3822.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579399032,0.7343,3822.5,3822.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579399228,0.7343,3822.5,3822.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754579399229,1.0097,3822.5,3822.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754579399429,0.72589744,3822.7,3821.3,37.683]
["bitfinex-derivatives","ETHF0:USTF0",1754579399634,0.4391,3822.7,3822.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1754579399929,0.4391,3822.7,3822.6,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1754579400530,1.0,3823.0,3822.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1754579400832,2.0097,3823.0,3822.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1754579401338,1.0097,3822.9,3822.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1754579401635,1.0097,3822.9,3822.8,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1754579401928,1.0,3823.0,3822.8,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1754579402133,1.0,3823.0,3822.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579402522,0.6952,3823.0,3822.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754579402728,0.72640882,3823.9,3823.8,0.89571]
["bitfinex-derivatives","ETHF0:USTF0",1754579402729,1.44090882,3823.9,3823.8,0.89571]
["bitfinex-derivatives","ETHF0:USTF0",1754579402928,0.7145,3823.9,3823.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1754579403133,1.0097,3824.4,3824.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754579403521,0.7145,3824.4,3824.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1754579403931,0.7145,3824.4,3824.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754579404133,1.0097,3824.4,3824.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754579404529,1.0097,3824.4,3824.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579404726,0.52281,3824.6,3824.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579405022,0.2952,3824.0,3823.9,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579405233,1.0097,3824.3,3824.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579405427,1.0097,3824.3,3824.2,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1754579405629,1.0097,3824.3,3824.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1754579405827,1.0097,3824.3,3824.2,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1754579406324,1.0097,3824.3,3824.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1754579406524,0.7145,3824.3,3824.2,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1754579407030,0.5706,3824.6,3824.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579407533,1.0097,3824.6,3824.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579408534,1.0097,3824.6,3824.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1754579409434,1.0097,3824.6,3824.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579409937,1.6922,3824.6,3824.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579410337,1.6922,3824.6,3824.5,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1754579410533,1.6922,3824.6,3824.5,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1754579410829,1.6922,3824.6,3824.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579414032,0.7661,3824.6,3824.5,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1754579414237,1.6952,3824.6,3824.5,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1754579414634,0.72640882,3825.0,3824.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754579414839,1.3972,3825.0,3824.9,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1754579416434,0.9434,3825.0,3824.9,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1754579416634,0.7332,3825.3,3825.2,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1754579416936,0.72640882,3825.4,3825.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1754579417130,0.2794,3825.6,3825.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754579417334,0.72640882,3825.9,3825.8,1.01224]
["bitfinex-derivatives","ETHF0:USTF0",1754579417536,1.0,3826.0,3825.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754579417736,0.9108,3826.0,3825.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1754579417937,0.9534,3826.9,3826.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1754579418138,1.4072,3826.9,3826.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754579418342,0.72337517,3827.0,3825.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754579418343,0.9534,3826.3,3826.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1754579418538,1.4072,3826.3,3826.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1754579418942,0.72337517,3827.0,3826.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754579418943,0.664,3826.7,3826.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754579419240,0.2894,3826.7,3826.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754579419440,0.9534,3826.7,3826.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754579419739,1.6866,3826.7,3826.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754579419940,1.6866,3826.7,3822.5,29.42848291]
["bitfinex-derivatives","ETHF0:USTF0",1754579420247,0.9329,3826.6,3826.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754579420544,0.9329,3826.6,3826.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754579420936,1.2223,3826.6,3826.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754579421132,1.4072,3826.6,3826.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754579421339,1.2328,3827.0,3826.9,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1754579421547,1.6866,3827.0,3826.9,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1754579423139,1.6866,3827.0,3826.9,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1754579423339,0.9534,3827.0,3826.9,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754579423939,0.7685,3827.0,3826.9,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1754579424143,0.72337517,3827.2,3827.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754579424441,1.6866,3827.0,3826.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754579424840,0.664,3827.0,3826.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754579425143,0.9534,3827.5,3827.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754579425440,1.4072,3827.4,3827.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1754579425633,2.12913549,3827.4,3827.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1754579425838,0.72193549,3827.4,3827.3,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1754579426047,0.2894,3827.7,3827.6,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1754579426239,1.01133549,3827.7,3827.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1754579426440,0.72193549,3827.8,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754579426741,1.74453549,3827.8,3827.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579427142,1.0226,3827.6,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754579427335,0.2794,3827.6,3827.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579427540,1.00133549,3827.6,3827.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579427737,0.72193549,3827.6,3826.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754579427941,1.0226,3827.0,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754579428139,0.2894,3827.3,3826.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1754579428339,0.7332,3827.1,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754579428537,1.24446549,3827.0,3826.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1754579428746,0.7432,3826.8,3826.6,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754579428943,0.2894,3826.7,3826.6,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754579429146,1.01133549,3826.7,3826.6,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754579429446,1.01133549,3826.7,3826.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754579429835,1.74453549,3826.7,3826.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579430544,0.72193549,3826.9,3826.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754579430853,1.01133549,3826.9,3826.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754579431139,1.46513549,3826.9,3826.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754579431356,0.52256,3826.8,3826.4,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754579431537,1.0226,3826.6,3826.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579431737,0.5688,3826.5,3825.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754579431937,0.2894,3825.4,3825.1,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754579432142,0.2894,3825.2,3825.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754579432353,0.72193549,3825.2,3825.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754579432547,0.72193549,3825.3,3825.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1754579432849,0.72193549,3825.3,3825.2,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1754579433238,0.72193549,3825.3,3825.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754579433439,1.0226,3825.0,3824.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579433644,0.7432,3824.9,3824.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754579433849,0.2894,3824.7,3824.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1754579434152,0.72193549,3824.6,3824.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1754579434445,0.72193549,3824.6,3824.5,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1754579435742,0.72193549,3824.7,3824.5,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579435944,1.0226,3824.8,3824.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1754579436250,1.74616134,3824.8,3824.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579436448,1.0226,3824.6,3824.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754579436747,0.7332,3824.4,3823.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579436940,0.7332,3824.2,3823.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1754579437147,0.4538,3824.0,3823.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1754579437344,0.7432,3824.0,3823.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1754579437744,1.0226,3824.0,3823.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1754579437943,1.0226,3824.0,3823.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579438148,0.72356134,3824.1,3823.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1754579438448,0.72356134,3824.0,3823.8,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579438643,0.72356134,3823.9,3823.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754579438843,0.72356134,3823.9,3823.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579438844,0.72356134,3823.8,3823.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754579439041,1.0226,3823.6,3823.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754579439244,0.2794,3824.0,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579439545,0.7332,3823.8,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579439849,0.72356134,3824.4,3823.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754579440053,0.52294,3824.1,3823.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754579440241,0.2894,3823.9,3823.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1754579440443,0.5688,3823.7,3823.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754579440648,1.0226,3823.7,3823.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754579440845,0.72356134,3824.4,3823.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579441043,0.72356134,3824.3,3823.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579441244,0.52289,3824.4,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754579441548,0.72356134,3824.4,3823.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579441748,0.2794,3824.1,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754579441948,0.2894,3824.1,3824.0,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754579442351,1.0226,3824.5,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579442744,1.0226,3824.5,3824.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754579442947,0.7178,3824.9,3824.0,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1754579443240,0.7178,3824.9,3824.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754579443241,0.2754,3824.8,3824.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754579443447,0.9932,3824.7,3824.4,1.59662]
["bitfinex-derivatives","ETHF0:USTF0",1754579443749,0.5228,3825.1,3824.7,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754579444050,0.5228,3825.0,3824.2,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1754579444250,0.9932,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579445149,1.3069,3825.4,3823.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754579445349,0.9932,3824.8,3824.7,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754579446450,0.52283,3824.9,3824.6,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579446753,0.5603,3824.2,3823.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754579447052,0.9932,3824.1,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754579447452,1.51613,3824.1,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579447644,0.52295,3824.0,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579447847,0.9932,3823.9,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579448445,0.9932,3823.8,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579448658,0.9932,3823.8,3823.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754579448955,0.9932,3824.6,3823.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579449144,0.4329,3823.8,3823.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754579449347,0.9932,3823.5,3823.2,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754579449550,0.2754,3823.0,3822.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754579449749,0.2754,3823.0,3822.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579449750,0.9932,3823.0,3822.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579449949,18.17,3823.6,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579449950,0.52317,3822.4,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579450244,0.52317,3822.4,3821.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754579450245,0.5603,3822.3,3821.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754579450445,0.95611,3822.0,3821.4,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1754579450650,0.5232,3822.2,3821.6,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579450847,0.7178,3821.7,3821.6,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579451056,0.9932,3821.7,3821.6,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1754579451260,0.9932,3821.7,3821.6,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1754579451457,0.2754,3821.7,3821.6,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1754579451651,0.9932,3822.0,3821.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754579452155,0.5603,3822.0,3821.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754579452357,0.9932,3822.0,3821.9,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579452556,0.2754,3822.0,3821.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1754579452755,0.9932,3822.5,3822.4,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1754579453760,0.9932,3822.5,3822.4,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1754579453954,18.175,3823.3,3821.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754579454149,0.9932,3822.4,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579454354,0.9932,3822.3,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579454549,0.5603,3822.8,3822.7,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579454760,0.9932,3822.8,3822.7,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579455157,0.9932,3822.8,3822.6,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754579455360,0.9932,3822.7,3822.6,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754579455861,0.9932,3822.7,3822.6,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1754579456059,0.9932,3822.7,3822.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754579456060,0.9932,3822.7,3821.0,1.30836]
["bitfinex-derivatives","ETHF0:USTF0",1754579456355,0.52316,3822.5,3822.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579456555,0.52318,3822.3,3822.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579456762,0.5232,3822.1,3821.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754579456953,0.9897,3822.0,3821.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754579457554,0.9897,3821.9,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579458160,0.52322,3821.9,3821.6,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754579458457,0.5603,3821.3,3821.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754579458761,0.5603,3821.7,3821.6,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1754579458960,0.9897,3821.7,3821.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754579459155,0.2754,3821.7,3821.6,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1754579459760,0.2754,3821.7,3821.6,1.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754579460654,0.52322,3822.0,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579460858,0.2754,3821.9,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579461061,0.2754,3822.1,3821.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754579461248,0.2754,3822.1,3821.4,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754579461249,1.30784,3822.6,3821.4,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754579461455,0.2754,3822.0,3821.4,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754579461654,0.2754,3822.0,3821.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754579461955,0.9897,3822.0,3821.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754579462353,0.1872,3821.7,3821.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1754579462554,2.02166687,3822.9,3821.1,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754579462555,0.6653,3822.1,3822.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1754579462761,0.9502,3822.1,3822.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754579462963,0.9502,3822.1,3822.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754579463165,0.4294,3822.3,3821.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754579463166,0.2754,3822.3,3822.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754579463363,0.4626,3822.3,3822.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754579463662,0.4294,3822.3,3821.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754579463864,1.6808,3822.0,3821.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754579464863,1.6808,3822.0,3821.9,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1754579465358,1.6808,3822.0,3821.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754579465560,1.6808,3822.0,3821.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754579465765,1.6808,3822.0,3821.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579465963,0.9502,3822.0,3821.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1754579466163,0.5232,3822.1,3821.5,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1754579466359,2.20398,3822.2,3822.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754579466663,1.21438,3821.5,3821.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754579466866,0.6911,3821.5,3821.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754579467059,1.6808,3821.5,3821.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1754579467459,1.6808,3821.5,3821.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754579467961,1.6808,3821.5,3821.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754579468264,0.71392687,3822.4,3820.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754579468265,0.3899,3820.8,3820.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754579468466,1.23771,3820.5,3820.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1754579468762,0.9897,3820.5,3820.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754579468957,0.9897,3820.5,3820.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754579469165,0.5603,3820.5,3820.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1754579469358,0.2754,3820.5,3820.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1754579469757,0.5603,3820.8,3820.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579469965,0.5603,3820.8,3820.7,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1754579470357,0.2754,3820.8,3820.7,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1754579470559,0.2754,3820.8,3820.7,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1754579471160,0.9897,3821.1,3821.0,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1754579471355,1.30828,3821.3,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579471561,0.79878,3820.8,3820.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579471754,0.52338,3820.8,3820.5,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1754579471957,0.52338,3820.8,3820.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579472159,0.52338,3820.8,3820.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754579472363,19.5572348,3821.7,3820.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1754579472364,0.6911,3821.1,3821.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1754579472563,0.9502,3821.1,3821.0,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1754579472869,0.6703,3821.4,3821.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754579473060,0.6703,3821.4,3821.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1754579473364,0.9739,3821.4,3821.3,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754579473668,1.6867,3821.4,3821.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754579474063,1.6867,3821.4,3821.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754579474463,1.6867,3821.2,3821.1,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1754579474662,1.6867,3821.2,3821.1,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1754579474961,1.0154,3821.2,3821.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1754579475163,0.5862,3821.2,3821.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1754579475870,2.25274687,3821.2,3821.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579476068,1.0155,3820.9,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579476269,1.72942687,3820.8,3820.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579476467,1.72942687,3820.7,3820.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754579476767,0.2826,3820.3,3820.2,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579477067,0.71392687,3820.3,3820.2,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1754579477769,0.25672687,3820.3,3820.2,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1754579477961,0.2826,3821.1,3821.0,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579478168,0.2826,3821.1,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579478569,0.2826,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579478965,0.2826,3821.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579479158,0.2826,3820.7,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754579479362,0.52335,3821.0,3820.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579479564,0.52335,3821.0,3820.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1754579479763,0.52335,3821.0,3820.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754579479959,1.0357,3820.9,3820.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754579480169,1.0357,3820.8,3820.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579480460,0.2826,3820.8,3820.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579480668,0.2826,3821.1,3820.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754579480866,0.3036,3821.1,3820.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579481064,1.0357,3821.0,3820.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579481265,0.5862,3821.0,3820.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579481564,0.2826,3821.0,3820.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579481966,1.0357,3821.0,3820.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579482267,0.52334,3821.1,3820.8,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579482468,0.2826,3821.0,3820.8,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1754579482773,1.0357,3820.9,3820.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754579483072,0.2826,3820.9,3820.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754579483271,0.2826,3820.9,3820.8,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1754579483673,0.2826,3820.9,3820.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754579483883,1.0357,3820.9,3820.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754579484266,0.5862,3820.9,3820.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754579484874,0.2826,3820.9,3820.8,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754579485065,0.193,3821.3,3821.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754579485268,0.193,3821.3,3821.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1754579485465,1.3752348,3821.9,3821.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754579485770,1.707,3821.8,3821.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754579485967,0.4756,3821.8,3821.7,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1754579486173,2.4109348,3822.2,3822.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1754579486470,2.4109348,3822.2,3822.1,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1754579486671,1.55889,3822.2,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579486975,0.3036,3821.9,3821.3,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1754579487172,0.2826,3821.8,3821.7,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1754579487469,0.2826,3821.8,3821.7,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1754579488071,0.2826,3821.8,3821.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754579488568,0.5862,3821.8,3821.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579488875,1.0357,3821.8,3821.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579489572,1.0357,3821.8,3821.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754579489771,1.0357,3821.8,3821.7,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1754579490173,0.5862,3821.8,3821.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754579490373,0.2826,3821.8,3821.7,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754579490673,0.71355098,3822.2,3822.1,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1754579490674,1.01716275,3822.2,3822.1,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1754579490973,0.71356275,3822.7,3822.6,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1754579491171,0.71356275,3822.7,3822.6,1.39052]
["bitfinex-derivatives","ETHF0:USTF0",1754579491380,1.29976275,3823.1,3823.0,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754579491572,1.74926275,3823.1,3823.0,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754579492774,1.74926275,3823.1,3823.0,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1754579493077,1.74926275,3823.1,3823.0,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1754579493279,1.0357,3823.1,3823.0,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1754579493880,1.0357,3823.1,3822.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754579494074,0.3036,3823.0,3822.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579494271,0.52305,3823.2,3822.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754579494672,0.52308,3823.0,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754579494873,0.52311,3822.8,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579495074,1.0357,3822.7,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579495279,0.2826,3822.7,3822.6,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1754579495475,1.46666275,3823.6,3823.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754579495675,1.30732,3824.1,3822.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579495676,1.0357,3823.5,3823.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754579495981,0.2826,3823.5,3823.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754579496274,0.99616275,3823.9,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579496476,0.71356275,3823.9,3823.8,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1754579496674,0.2826,3824.2,3824.1,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754579496877,0.2826,3824.2,3824.1,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1754579497078,0.8055,3824.2,3824.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579497378,1.0357,3824.1,3823.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1754579497575,0.7531,3824.1,3824.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1754579497773,0.7531,3823.9,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579497974,1.30716,3824.5,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754579498182,1.0357,3823.9,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579498478,0.2826,3823.9,3823.8,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1754579498884,1.0357,3823.9,3823.8,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1754579499077,1.0357,3823.9,3823.8,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1754579499277,0.5862,3823.9,3823.8,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1754579499484,0.2826,3823.9,3823.8,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1754579500878,0.5862,3823.9,3823.8,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1754579501074,0.5862,3824.6,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579501380,0.52286,3824.6,3824.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579501580,1.0357,3824.5,3824.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579501882,0.52287,3824.4,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579502077,0.52285,3824.6,3824.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579502383,0.52284,3824.7,3824.5,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579502574,1.0357,3824.6,3824.5,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579502980,0.2826,3824.6,3824.5,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1754579503380,0.2826,3824.6,3824.5,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1754579503775,0.2938,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579503979,1.0121,3824.9,3824.8,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1754579504580,1.0121,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579505276,1.0121,3824.7,3824.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754579505484,1.30687,3825.4,3824.1,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1754579505485,0.2938,3824.5,3824.1,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1754579505685,0.52285,3824.6,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579505886,0.7377,3824.5,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579506083,1.0121,3824.5,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579506480,1.0121,3824.5,3824.4,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1754579506983,0.2744,3824.7,3823.8,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1754579507287,1.0121,3824.5,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579507786,1.0121,3824.5,3824.4,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1754579508189,0.52283,3824.8,3824.6,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754579508389,0.2744,3824.6,3824.5,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579508590,0.52286,3824.5,3824.4,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579508781,1.53496,3824.5,3824.3,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579508981,1.0121,3824.4,3824.2,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1754579509181,1.0121,3824.5,3824.3,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579509386,1.0121,3824.5,3824.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1754579509589,1.0121,3824.4,3824.3,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1754579509887,1.0121,3824.4,3824.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754579510087,0.2744,3824.0,3823.5,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1754579510288,1.0121,3823.9,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579510486,1.0121,3823.9,3823.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754579510785,1.0121,3824.3,3823.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579510989,0.2744,3824.1,3824.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754579511187,1.0121,3824.1,3824.0,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1754579511990,1.0121,3824.1,3824.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579512191,1.0121,3823.9,3823.8,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1754579512491,0.52294,3824.0,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579513091,1.0121,3823.9,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579513489,1.0121,3823.9,3823.8,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1754579514090,0.52284,3824.7,3824.5,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579514288,0.52286,3824.6,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579514490,0.2938,3824.5,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579514792,0.5682,3824.5,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754579514994,1.0121,3824.5,3824.4,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1754579515494,1.0121,3824.5,3824.3,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579515689,1.30705,3824.9,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754579515690,0.5229,3824.2,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754579515893,1.0121,3824.2,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754579516394,1.53501,3824.1,3823.9,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754579516594,1.0121,3824.0,3823.9,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754579517190,1.0121,3824.0,3823.9,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1754579517686,0.2744,3824.5,3823.8,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1754579517890,0.5682,3824.5,3824.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1754579518291,1.0121,3824.5,3824.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1754579518495,0.2744,3824.5,3824.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1754579519893,1.0121,3824.5,3823.8,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1754579520196,1.0121,3824.3,3824.2,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754579520508,0.7377,3824.1,3824.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754579520693,0.7377,3824.0,3823.8,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1754579520893,1.0121,3823.9,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579521195,0.2938,3824.9,3824.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754579521401,0.2744,3824.0,3823.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754579521602,1.0121,3824.0,3823.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754579522700,1.53504,3823.9,3823.7,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1754579522900,1.0121,3823.8,3823.7,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1754579523293,1.0121,3823.8,3823.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754579523592,0.52294,3823.9,3823.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579523593,0.7183,3823.2,3823.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579523795,1.0121,3823.1,3823.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579524599,0.70678613,3824.0,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579524600,0.4439,3823.9,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579524995,0.7377,3823.9,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579525193,1.0121,3823.9,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579525492,1.71888613,3823.9,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579526094,1.27498613,3823.9,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579526299,1.53505,3823.8,3823.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579526495,1.71888613,3823.8,3823.7,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1754579526698,0.52297,3823.7,3823.4,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754579526998,1.26069,3823.5,3823.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754579527297,1.0121,3823.5,3823.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754579527493,0.5682,3823.5,3823.4,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1754579527695,1.0121,3823.5,3823.4,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754579528799,0.5682,3823.5,3823.4,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754579529398,0.2744,3823.5,3823.4,1.39771]
["bitfinex-derivatives","ETHF0:USTF0",1754579529594,0.2744,3823.9,3823.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579529789,0.52293,3824.0,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754579529990,1.0121,3823.9,3823.8,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1754579530304,1.0121,3823.9,3823.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579530897,1.53505,3823.9,3823.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579531201,1.0121,3823.8,3823.7,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1754579532103,1.0121,3823.7,3823.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1754579532291,1.0121,3823.6,3823.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1754579532497,1.6796,3823.6,3823.5,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1754579532898,1.6796,3823.6,3823.5,1.94559]
["bitfinex-derivatives","ETHF0:USTF0",1754579533496,0.1997,3822.8,3822.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579533698,1.0308,3822.7,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579533901,0.6975,3822.7,3822.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754579534097,0.4953,3822.7,3822.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754579534303,1.2671,3822.7,3822.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754579534607,1.71,3822.7,3822.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1754579535001,1.71,3822.7,3822.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754579535203,1.71,3822.7,3822.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754579535400,1.71,3822.7,3822.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1754579535594,1.2671,3822.7,3822.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579535794,0.9748,3822.7,3822.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579535997,0.7726,3822.7,3822.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579536200,1.71,3822.7,3822.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579536798,1.71,3822.7,3822.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754579537203,0.6792,3822.4,3822.3,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1754579537506,1.71,3822.4,3822.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754579537706,0.2956,3822.4,3822.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579537901,0.2956,3822.7,3822.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1754579538107,0.2956,3823.0,3822.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754579538305,0.6975,3823.0,3822.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579538605,1.2671,3823.0,3822.9,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1754579538800,1.71,3823.0,3822.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579539103,0.4953,3822.9,3822.8,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1754579539296,0.4953,3822.9,3822.8,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1754579539495,1.71,3822.9,3822.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754579539701,0.6792,3822.7,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579539905,0.7352,3822.3,3821.7,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1754579540209,0.4953,3821.8,3821.7,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1754579540709,0.6942,3822.2,3822.1,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754579540904,1.3075,3823.5,3822.8,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1754579540905,1.4144,3822.9,3822.8,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1754579541202,1.4144,3822.9,3822.8,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1754579541903,0.6942,3823.2,3823.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754579542100,1.25817,3823.7,3823.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754579542296,0.52293,3824.0,3823.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1754579542502,0.52293,3824.0,3823.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579542707,0.7352,3823.8,3823.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579542902,1.0308,3823.8,3823.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754579543403,1.0308,3823.8,3823.7,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1754579543608,0.52296,3823.7,3823.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754579543914,0.7352,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754579544110,1.0308,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754579544307,0.52294,3823.9,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754579544496,1.0308,3823.8,3823.5,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1754579544701,1.0308,3823.7,3823.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754579544906,1.71,3823.7,3823.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754579545300,1.71,3823.7,3823.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579545608,1.71,3823.7,3823.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754579545802,1.98664,3823.7,3823.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754579546003,1.1221,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754579546198,0.6792,3823.3,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754579546405,0.9224,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754579546603,2.23307,3823.0,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579546807,0.52307,3823.0,3822.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754579547105,1.0308,3822.4,3822.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754579547402,1.0308,3822.7,3822.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1754579547609,0.2956,3822.7,3822.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754579547908,1.0308,3822.7,3822.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754579548705,0.2956,3822.7,3822.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754579549710,1.0308,3822.7,3822.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754579549917,1.71,3822.7,3822.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754579550608,1.71,3823.0,3822.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754579550804,1.71,3823.0,3822.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1754579551006,0.2956,3822.9,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754579551215,1.71,3822.8,3822.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1754579551512,0.6975,3822.8,3822.7,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754579551705,1.71,3823.1,3823.0,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1754579551910,0.7352,3823.7,3823.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754579552112,0.7352,3823.7,3823.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754579552612,1.0308,3823.7,3823.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754579553108,1.30728,3824.1,3823.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754579553303,0.52296,3823.8,3823.1,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1754579553509,0.52296,3823.8,3823.5,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754579553810,1.0308,3823.6,3823.5,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1754579554009,1.0308,3823.6,3823.5,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754579554313,1.0308,3823.6,3823.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754579554611,0.52297,3823.7,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754579554810,1.0308,3823.5,3823.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754579555107,1.0308,3823.3,3823.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754579555314,0.7352,3823.0,3822.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754579555514,1.0308,3822.8,3822.7,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754579555709,0.52308,3822.9,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579555914,0.52312,3822.6,3822.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754579556114,1.0308,3822.5,3822.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754579556416,1.0308,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754579557413,1.55386,3823.0,3822.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754579557610,1.0308,3822.9,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754579557812,0.52309,3822.8,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754579558009,1.0308,3822.7,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579558210,1.0308,3822.8,3821.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1754579558417,0.52312,3822.6,3822.5,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579558720,0.52318,3822.1,3821.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579559010,0.2956,3821.2,3820.6,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754579559209,1.30767,3823.0,3820.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754579559210,0.52344,3820.2,3820.1,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754579559415,1.0308,3820.2,3820.1,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754579559616,0.52342,3820.4,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579559811,0.52341,3820.5,3820.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754579560015,0.52339,3820.6,3820.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754579560214,0.52333,3821.1,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579560418,1.11125,3820.9,3820.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1754579560611,0.7385,3820.8,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579560915,1.0308,3820.9,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579561114,1.0308,3820.9,3820.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1754579561416,1.0308,3820.9,3820.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579561616,0.52331,3821.2,3820.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579561810,0.5233,3821.3,3820.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579562010,0.52332,3821.1,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579562218,0.71790291,3821.4,3820.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754579562219,1.0308,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579562413,1.0308,3821.0,3820.9,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1754579562712,1.0308,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579563609,0.5735,3821.4,3820.8,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579563814,1.0109,3821.4,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579564117,0.2826,3821.2,3820.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754579564311,0.52328,3821.4,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579564618,38.18927,3821.5,3820.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579564821,38.18927,3821.5,3821.2,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579565117,1.0109,3821.4,3821.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579566423,0.52329,3821.3,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579566614,1.0109,3821.2,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579567621,1.0109,3821.4,3821.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579568017,1.0109,3821.4,3821.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1754579568218,1.0109,3821.4,3821.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579569711,1.0109,3821.4,3821.3,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1754579569918,1.0109,3821.4,3821.3,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579570624,1.0109,3821.4,3821.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1754579570826,1.0109,3821.4,3821.3,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1754579571722,1.30836,3820.9,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579571924,1.0109,3820.2,3820.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579572119,2.6161,3821.9,3820.1,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579572120,18.187,3820.9,3820.2,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1754579572320,18.191,3820.9,3820.8,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579572625,18.7645,3820.9,3820.8,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1754579573024,18.7645,3820.9,3820.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579573225,19.2019,3820.9,3820.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754579573415,0.5735,3820.9,3820.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579573619,0.2826,3821.0,3820.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1754579573930,0.5735,3821.0,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579574131,0.2826,3821.0,3820.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754579574422,18.19,3821.3,3821.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1754579574621,18.19,3821.3,3821.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754579574821,0.52334,3820.9,3820.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579575021,1.53424,3820.9,3820.8,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579575223,0.5735,3820.8,3820.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579575422,1.0109,3820.8,3820.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579575622,0.52335,3820.9,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579575823,0.4374,3820.9,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754579576023,0.4374,3820.9,3820.8,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754579576224,1.0109,3820.9,3820.8,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754579576425,1.0109,3820.9,3820.8,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1754579576726,0.52335,3820.8,3820.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579576929,1.53426,3820.8,3820.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754579577222,1.0109,3820.7,3820.6,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1754579577428,1.0109,3820.7,3820.6,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1754579578226,1.0109,3820.7,3820.6,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754579578428,0.5735,3820.7,3820.6,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754579578827,0.2826,3820.7,3820.6,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754579579233,1.53425,3820.9,3820.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579579426,1.53427,3820.7,3820.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579579622,1.0109,3820.5,3820.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579579827,1.0109,3820.5,3820.3,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754579579828,1.0109,3820.5,3820.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754579580025,1.0109,3820.6,3820.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579580333,1.30833,3821.0,3820.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754579580523,0.52335,3820.9,3820.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754579580724,0.7143334,3822.0,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754579581031,18.188,3821.3,3821.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579581224,18.188,3821.3,3821.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754579581526,0.9607,3821.2,3820.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754579581826,0.4374,3821.0,3820.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754579582025,0.2826,3820.7,3820.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754579582230,0.52338,3820.6,3820.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1754579582430,18.188,3821.3,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579582624,1.3081,3821.7,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754579582625,1.09683,3821.0,3820.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579582828,0.5735,3821.0,3820.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579583228,0.2826,3821.0,3820.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579583533,0.5232,3822.0,3821.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754579583733,0.52321,3821.9,3821.7,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1754579584033,1.25151,3821.9,3821.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579584426,0.52324,3821.7,3821.5,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579584630,0.52324,3821.7,3821.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754579584631,0.5735,3821.6,3821.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754579585335,0.2826,3821.6,3821.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754579585530,1.2382344,3822.2,3822.0,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579585735,1.9665344,3822.2,3822.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579585936,1.0109,3822.1,3822.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754579586532,0.7150644,3822.2,3822.1,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1754579586732,0.7150644,3822.3,3822.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754579587038,18.4806,3822.7,3822.6,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1754579587237,19.1956644,3822.7,3822.6,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754579587430,19.9239644,3822.7,3822.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579587729,19.9239644,3822.7,3822.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754579589942,19.9239644,3822.7,3822.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579590144,19.2089,3822.7,3822.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754579590746,18.918,3822.7,3821.9,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1754579590941,0.2909,3822.5,3822.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754579591141,0.81402,3822.5,3821.9,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579591343,0.81402,3822.5,3821.4,2.30994]
["bitfinex-derivatives","ETHF0:USTF0",1754579591344,0.5735,3822.5,3822.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754579591545,0.2826,3822.5,3822.1,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754579591845,18.186,3822.6,3822.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1754579592543,18.186,3822.8,3821.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754579592745,18.70907,3822.8,3822.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1754579592943,19.43667,3822.8,3822.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579593343,18.186,3822.8,3822.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579593544,18.4878,3822.8,3822.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579593736,19.2154,3822.8,3822.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579593943,19.2154,3822.8,3822.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579594740,19.2154,3822.8,3822.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579596742,0.4262,3822.3,3821.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579596953,1.0294,3822.1,3821.9,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1754579597150,1.0294,3822.1,3822.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579597454,1.0294,3822.1,3822.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579597647,0.6032,3822.1,3822.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579598153,0.3018,3822.1,3822.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579598343,18.183,3822.2,3822.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579598542,1.12632,3822.4,3822.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579598743,0.82457,3822.1,3821.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579598946,1.0294,3822.0,3821.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579599153,0.7276,3821.9,3821.2,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1754579599454,0.3018,3821.8,3821.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579599749,1.12634,3822.3,3821.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579599956,1.2212,3822.3,3822.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579600149,1.7036,3822.3,3822.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754579600456,1.7036,3822.3,3822.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579600659,0.52312,3822.4,3821.4,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1754579600660,0.3018,3822.5,3822.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579600858,18.4848,3822.5,3822.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754579601154,19.00788,3822.7,3822.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754579601358,20.40968,3822.7,3822.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754579601660,20.40968,3822.7,3822.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579602356,19.8866,3822.7,3822.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579603760,1.19732,3822.5,3822.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1754579604061,1.7036,3822.5,3822.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579604455,0.6742,3822.2,3822.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754579604665,1.7036,3822.2,3822.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754579605055,1.2774,3822.5,3822.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754579605258,1.7036,3822.5,3822.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1754579605554,18.182,3822.6,3822.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754579605861,18.182,3822.6,3822.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579605862,20.40869,3822.6,3822.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579606064,18.3738,3822.6,3822.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754579606262,19.4594,3822.6,3822.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754579606554,0.70773,3822.3,3822.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1754579606757,1.7036,3822.3,3822.2,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754579606959,0.6742,3822.3,3821.9,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579607155,0.6742,3822.1,3822.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754579607356,1.7036,3822.1,3822.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754579607552,0.1846,3821.8,3820.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579607757,0.6742,3821.2,3821.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1754579607950,0.3014,3821.4,3821.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754579608150,1.7036,3821.4,3820.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579608463,1.7036,3821.4,3820.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579608464,0.52333,3820.8,3820.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579608661,1.0294,3820.7,3820.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579608862,1.0294,3820.7,3820.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579609161,1.0294,3820.6,3820.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579609458,0.3018,3820.6,3820.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579609652,1.0294,3820.5,3820.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579610751,0.4262,3820.2,3820.0,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1754579610960,0.3018,3820.1,3820.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579611155,0.7276,3820.1,3820.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579611558,0.7276,3820.1,3820.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579611764,1.0294,3820.1,3820.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579612560,0.3018,3821.1,3820.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579612763,0.3018,3821.1,3820.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754579612958,0.52328,3821.2,3820.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579613154,0.4262,3821.1,3820.2,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1754579613354,0.3018,3820.9,3820.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579613560,0.71888265,3821.4,3820.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579613863,0.3018,3821.2,3821.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579614264,18.183,3821.5,3821.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579614466,18.4848,3821.5,3821.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579615869,18.7862,3821.5,3821.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579616169,19.2124,3821.5,3821.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579617665,19.2124,3821.5,3821.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579618258,19.2124,3821.5,3821.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579618860,0.52325,3821.4,3821.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754579619066,1.55265,3821.4,3821.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754579619363,0.5233,3821.0,3820.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579619560,0.7276,3820.8,3820.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579619764,0.7276,3820.6,3820.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1754579619958,0.6032,3820.4,3820.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754579620271,18.184,3820.7,3820.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579620569,0.82513,3820.8,3820.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579620868,0.82478,3820.5,3820.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579621056,0.7276,3820.4,3820.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579621261,1.0294,3820.4,3820.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754579621462,1.0294,3820.4,3820.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579621463,0.3018,3820.4,3820.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1754579621667,1.55274,3820.8,3820.3,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1754579621869,0.82476,3820.6,3820.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579622069,0.3018,3820.5,3820.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754579622267,1.0294,3820.5,3820.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754579622567,1.0294,3820.4,3820.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754579622972,1.0294,3820.4,3820.3,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754579624072,0.3018,3820.4,3820.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1754579624373,0.52334,3820.8,3820.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579624575,0.52334,3820.8,3820.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754579624771,1.0042,3820.6,3820.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579625267,18.185,3820.9,3820.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579625466,18.6207,3821.3,3820.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579625666,18.4773,3821.3,3820.5,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1754579625863,18.4773,3821.3,3820.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579626062,18.4612,3821.3,3821.0,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579626267,0.2923,3821.2,3821.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579626469,1.0042,3821.2,3821.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579626768,1.0042,3821.2,3820.3,2.61269]
["bitfinex-derivatives","ETHF0:USTF0",1754579626769,1.52749,3821.2,3820.8,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579626963,18.185,3821.3,3820.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579627171,1.0042,3821.2,3820.9,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1754579627369,0.7119,3821.1,3821.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579628072,1.0042,3821.1,3821.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579628270,0.2923,3821.1,3821.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579628470,0.2923,3821.4,3821.1,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754579628678,0.2923,3821.4,3821.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579628881,0.71832307,3822.1,3821.4,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579629171,18.185,3822.3,3822.0,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754579629375,0.2923,3822.2,3822.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754579629573,0.52315,3822.1,3822.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754579629873,1.0042,3821.9,3821.7,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579630187,0.2923,3821.8,3821.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754579630475,0.8155,3821.8,3821.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754579630676,0.7994,3821.7,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579630870,1.30789,3822.1,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579630871,0.52323,3821.6,3821.2,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579631069,1.30789,3822.1,3821.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1754579631070,0.7119,3821.5,3821.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1754579631374,1.0042,3821.4,3821.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579631566,0.5685,3821.4,3821.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579631773,0.2923,3821.4,3821.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579633068,0.5685,3821.4,3821.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579633276,0.52325,3821.4,3821.0,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1754579633577,0.2923,3821.3,3821.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579634880,0.5685,3821.4,3821.3,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579635072,1.0042,3821.4,3821.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754579635278,1.30802,3821.7,3821.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754579635480,1.0042,3821.2,3821.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754579635675,1.30826,3821.0,3820.3,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1754579635982,1.30826,3821.0,3820.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754579635983,0.4357,3820.9,3820.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754579636186,0.52335,3820.7,3820.3,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1754579636385,0.7119,3820.6,3820.3,2.11249]
["bitfinex-derivatives","ETHF0:USTF0",1754579636686,0.7119,3820.6,3820.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579636879,0.52331,3820.9,3820.5,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1754579637079,0.5685,3821.4,3820.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754579637281,1.3081,3821.4,3820.6,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754579637478,0.5685,3821.1,3820.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1754579637682,1.3081,3821.4,3820.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754579637985,0.5685,3821.5,3820.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754579638184,0.2923,3821.1,3821.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579638380,1.0042,3821.1,3821.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579639480,0.5685,3821.1,3821.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579639682,0.5685,3821.1,3821.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579639990,1.0042,3821.1,3821.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579640285,0.728,3821.1,3821.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1754579640678,1.0042,3821.1,3821.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754579641584,1.0042,3821.1,3820.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1754579641789,0.7119,3820.8,3820.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1754579641975,1.0042,3820.8,3820.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754579642483,1.6631,3820.8,3820.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754579642784,1.6631,3820.8,3820.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754579642984,1.6631,3820.8,3820.7,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754579643786,1.6631,3820.8,3820.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1754579645387,0.9512,3821.2,3821.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579645579,1.3869,3821.2,3821.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579645775,0.4724,3821.2,3821.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579645979,0.7486,3821.2,3821.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754579646178,0.1901,3821.2,3821.1,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1754579646383,1.6631,3821.5,3821.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579646689,1.6631,3821.5,3821.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754579647387,1.6631,3821.5,3821.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579647587,1.6631,3821.5,3821.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754579647788,1.18208,3821.9,3821.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754579647987,0.89974,3822.1,3822.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754579648182,1.18204,3822.1,3822.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754579648377,2.18624,3822.1,3822.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754579648881,1.6631,3822.1,3822.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579649086,0.9512,3822.1,3822.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754579650387,1.6631,3822.1,3822.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754579651388,1.6631,3822.1,3822.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754579651593,1.6631,3822.1,3822.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579652189,0.7647,3822.1,3822.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579652395,1.3869,3822.1,3822.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579652591,1.6631,3822.1,3822.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1754579653687,1.6631,3822.1,3822.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754579653889,1.6631,3822.1,3822.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1754579654793,1.7021,3821.8,3821.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754579655091,1.21142,3821.5,3821.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579655295,1.21142,3821.5,3821.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754579655493,0.6882,3821.5,3821.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754579655793,1.7021,3821.5,3821.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754579655996,1.7021,3821.5,3821.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754579656393,1.49912,3821.5,3821.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754579656590,1.2512,3821.5,3821.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579656899,0.4799,3821.8,3821.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754579657198,0.9564,3821.8,3821.7,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754579657393,1.7021,3821.8,3821.7,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754579657593,1.7021,3821.8,3821.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754579660504,2.42138273,3821.8,3821.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754579663303,19.8801,3821.8,3821.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754579663601,20.59938273,3821.8,3821.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754579664691,1.11268273,3821.8,3821.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1754579664892,0.9759,3822.3,3822.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754579665096,1.2512,3822.3,3822.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579665301,2.94567459,3822.3,3822.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579666504,2.94567459,3822.3,3822.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579666505,1.499,3822.3,3822.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579666805,0.9165,3822.3,3822.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579667005,0.5231,3822.3,3822.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579667903,0.72047459,3822.4,3822.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579668109,1.72335459,3823.2,3823.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579668998,1.2512,3823.2,3823.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579669208,2.21892362,3823.2,3822.8,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754579669397,1.01,3823.1,3823.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754579669604,2.2251,3823.1,3823.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579670104,0.72003362,3823.2,3823.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579670302,0.72003362,3823.2,3822.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754579670303,1.94979,3823.2,3823.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579670503,2.94512362,3823.2,3823.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579670711,1.7021,3823.2,3823.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579671008,2.42213362,3823.2,3823.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579671407,2.42213362,3823.2,3823.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754579672312,1.73393362,3823.2,3822.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754579672511,0.6882,3822.9,3822.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579672716,0.52306,3822.7,3822.5,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754579673010,1.2113,3822.4,3822.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754579673208,1.7021,3822.2,3822.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754579673409,1.7021,3822.0,3821.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754579674010,1.7021,3822.0,3821.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579674409,0.72003362,3822.2,3822.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579674615,0.2877,3822.6,3822.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579674807,1.19993362,3822.6,3822.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579675406,1.67643362,3822.6,3822.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579676012,2.42213362,3822.6,3822.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754579676415,2.42213362,3822.6,3822.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579676713,2.42213362,3822.6,3822.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579676912,2.42213362,3822.6,3822.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579677215,2.42213362,3822.6,3822.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754579678208,1.6622,3822.3,3822.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754579678403,1.7021,3822.3,3822.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754579678915,1.7021,3822.3,3822.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1754579679410,1.7021,3822.3,3822.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1754579679608,1.7021,3822.3,3822.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754579679809,1.7021,3822.0,3821.9,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1754579680310,1.7021,3822.0,3821.9,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1754579680509,1.21136,3821.9,3821.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754579680713,1.7021,3821.8,3821.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579681515,1.7021,3821.8,3821.4,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1754579681811,1.7021,3821.8,3821.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754579682017,1.2512,3821.8,3821.7,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754579682205,0.9759,3821.8,3821.7,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754579682410,18.8491,3822.0,3821.9,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754579682611,0.1922,3822.0,3821.9,2.22836]
["bitfinex-derivatives","ETHF0:USTF0",1754579682913,0.6882,3822.0,3821.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579683116,1.7311,3822.0,3821.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754579683510,1.7311,3822.0,3821.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754579683812,2.26059,3821.7,3821.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1754579684012,0.598,3821.9,3821.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754579684212,1.2925,3821.9,3821.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579684611,1.7374,3821.9,3821.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754579685205,1.3079,3821.9,3821.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754579685509,1.7374,3821.5,3821.4,1.65322]
["bitfinex-derivatives","ETHF0:USTF0",1754579685715,0.2011,3821.7,3821.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754579685905,0.4996,3821.7,3821.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1754579686109,0.4996,3821.7,3821.6,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1754579686304,0.52316,3821.9,3821.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754579686611,18.69116,3822.0,3821.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579686814,0.993,3821.9,3821.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754579687008,1.2925,3821.9,3821.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1754579687307,1.7374,3821.7,3821.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754579689305,1.7374,3821.7,3821.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754579689512,1.7374,3821.7,3821.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754579690015,2.24501,3820.8,3820.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579691017,1.94651,3820.8,3820.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579691219,1.94651,3820.8,3820.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579691412,2.24501,3820.8,3820.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579691608,0.5233,3820.9,3820.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1754579691814,0.82276,3821.2,3821.0,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579692115,0.71940114,3821.3,3821.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579692310,18.98971,3821.6,3821.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754579692611,19.70898114,3821.6,3821.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579692817,0.52318,3821.8,3821.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754579693020,0.5231,3822.3,3822.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1754579693217,20.1133,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579693413,21.13219319,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579694214,21.13219319,3822.3,3822.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579694414,21.13219319,3822.3,3822.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754579695421,1.21764,3822.0,3821.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579695625,0.7011,3821.4,3821.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579696824,0.4016,3821.4,3821.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579697128,18.69017,3821.8,3821.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579697421,2.2448,3822.3,3822.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579697724,20.4118,3822.3,3822.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579697920,21.13140764,3822.3,3822.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579698612,18.88660764,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579699625,18.3675,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579699820,18.3675,3822.3,3822.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754579699821,19.8887,3822.3,3822.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754579700525,19.8887,3822.3,3822.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754579701217,0.52318,3821.8,3821.7,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1754579701419,1.94641,3821.5,3821.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754579701624,2.24491,3821.5,3821.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754579702120,2.24491,3821.5,3821.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754579702321,2.24491,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579703225,1.4232,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579704525,0.994,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579705319,1.7217,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579705726,0.598,3822.0,3821.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754579705918,1.22424,3822.0,3821.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579706225,18.5656,3822.0,3821.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579706521,18.164,3822.0,3821.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579706728,18.164,3822.3,3822.2,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754579706924,18.164,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579707125,19.8857,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579707326,19.8857,3822.3,3822.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579707527,19.8857,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579708324,18.8651,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579708724,18.164,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579709429,18.3645,3822.3,3822.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579709626,0.6945,3822.0,3821.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1754579709927,18.68712,3822.3,3821.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754579710122,19.8857,3822.3,3822.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1754579710327,1.2221,3821.8,3821.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754579710522,2.24491,3821.5,3821.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754579710728,2.24491,3821.5,3821.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754579711034,1.4222,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579711532,1.7217,3821.5,3821.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1754579711726,19.8837,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579712231,18.8565,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579712531,18.162,3821.5,3821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754579712721,19.11438,3821.8,3821.6,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1754579712924,18.3589,3821.8,3821.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754579713121,18.4615,3821.9,3821.8,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1754579713329,0.2995,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579713529,1.6765,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579713724,0.9668,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579713938,0.3829,3822.1,3822.0,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1754579714237,18.3589,3822.1,3822.0,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1754579714628,0.686,3822.5,3822.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579714825,0.1969,3822.5,3822.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579715026,18.68501,3823.0,3822.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754579715231,19.37101,3823.0,3822.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579715531,20.36511,3823.0,3822.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579715827,0.70905,3822.7,3822.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1754579716020,1.2512,3822.7,3822.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754579716225,1.6801,3822.7,3822.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579716430,0.9704,3822.7,3822.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579716635,0.686,3822.7,3822.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579718331,20.36511,3823.0,3822.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579718527,2.20326,3822.7,3822.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754579718729,1.3994,3822.2,3822.1,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1754579718933,1.3994,3822.2,3821.4,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1754579718934,19.34942,3822.2,3822.0,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754579719137,1.6802,3822.1,3822.0,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1754579719330,1.6802,3822.1,3822.0,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1754579719633,1.3994,3822.1,3822.0,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1754579719829,18.159,3822.2,3822.1,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754579720039,18.68108,3822.5,3822.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754579720235,18.68108,3822.5,3822.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754579720432,19.5574,3822.5,3822.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579720934,19.5574,3822.5,3822.4,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754579721131,18.844,3822.5,3822.4,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1754579722132,18.844,3822.5,3822.4,3.02349]
["bitfinex-derivatives","ETHF0:USTF0",1754579722333,19.5574,3822.5,3822.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754579722534,19.8382,3822.5,3822.4,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754579722732,19.8382,3822.5,3822.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754579723331,20.55671311,3822.5,3822.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754579724435,20.55671311,3822.5,3822.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1754579724638,19.8382,3822.5,3822.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1754579725238,19.5574,3822.5,3822.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754579725642,19.8382,3822.5,3822.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1754579725934,19.8382,3822.5,3822.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754579726339,20.55722359,3822.5,3822.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754579726637,1.19475,3821.3,3821.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579726941,0.6715,3821.3,3821.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579728045,0.4891,3821.3,3821.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579728336,0.3684,3821.9,3821.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754579728544,19.46466,3821.9,3821.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754579729235,18.8275,3821.9,3821.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754579729432,18.342,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579729638,18.8275,3821.9,3821.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754579729835,0.6715,3821.9,3821.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754579730041,18.8285,3821.9,3821.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1754579730240,18.8285,3821.9,3821.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754579730539,18.8285,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579730740,18.8285,3821.9,3821.8,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1754579730935,18.8285,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579731136,0.52314,3822.1,3822.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754579731336,0.52314,3822.1,3822.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579731533,1.01224,3822.1,3822.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579731734,1.19464,3822.1,3822.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579732539,1.19464,3822.1,3822.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754579732837,0.70557,3821.8,3821.7,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1754579733038,19.35067,3821.8,3821.7,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1754579733343,19.35067,3821.8,3821.7,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1754579733546,18.8275,3821.8,3821.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754579734542,18.5244,3821.8,3821.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579734738,18.156,3821.8,3821.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579734939,0.6715,3821.8,3821.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754579735146,18.8275,3821.8,3821.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754579735442,18.9415,3821.8,3821.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754579735840,0.52315,3822.0,3821.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754579736048,18.6451,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579736345,18.342,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579736733,18.6441,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579737341,18.155,3821.9,3821.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579738241,0.70908,3822.5,3822.4,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754579738449,19.16718,3822.5,3822.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579738748,19.34958,3822.5,3822.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579738936,18.8265,3822.5,3822.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579739142,0.52303,3822.9,3822.7,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1754579739341,1.24276712,3823.0,3822.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579739542,0.71974712,3823.0,3822.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1754579739744,18.155,3823.5,3823.3,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579739947,18.155,3823.5,3823.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754579740445,18.906,3823.5,3823.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754579740842,18.906,3823.5,3823.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754579741444,18.906,3823.5,3823.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754579741645,18.906,3823.5,3823.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754579741851,19.02,3823.5,3823.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754579742154,0.52298,3823.3,3823.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754579742350,18.6009,3823.2,3823.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754579742739,18.6009,3823.2,3823.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754579742965,18.8957,3823.2,3823.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1754579743650,18.153,3823.2,3822.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579743848,1.24933,3822.9,3822.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579744150,19.40033,3822.9,3822.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579744745,19.51393,3822.9,3822.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579744938,0.52308,3822.5,3822.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754579745143,19.39938,3822.5,3822.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579745740,0.52316,3821.9,3821.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754579745946,18.15,3822.0,3821.8,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754579746149,18.15,3822.0,3821.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579746349,18.67313,3822.2,3821.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579746549,0.52314,3822.1,3821.8,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754579746745,0.2948,3822.0,3821.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579747445,0.4737,3821.3,3821.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754579747644,1.3817,3821.3,3821.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1754579747842,1.3817,3821.3,3821.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754579748047,1.3817,3821.3,3821.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754579748252,1.2,3821.3,3821.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754579748448,0.7685,3821.3,3821.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754579748951,0.4923,3821.3,3821.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754579749542,2.61497,3823.2,3821.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754579749543,1.30745,3823.3,3821.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579749741,1.69150502,3823.5,3821.8,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754579749742,0.7263,3822.9,3821.8,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1754579749942,0.2948,3823.2,3823.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754579750147,16.9463,3823.3,3823.1,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754579750348,16.22,3823.3,3823.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754579750550,16.22,3823.3,3823.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579750744,0.2948,3824.0,3823.7,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754579750951,0.52302,3823.0,3822.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754579751250,0.4315,3822.8,3822.7,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754579751448,0.7263,3822.8,3822.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1754579752046,0.7263,3822.8,3822.7,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1754579752248,0.7263,3822.8,3822.7,1.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754579752447,0.2948,3822.8,3822.7,1.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754579752842,0.52304,3822.8,3822.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579753051,0.52306,3822.6,3822.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579753245,0.7263,3822.5,3822.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1754579753446,0.7263,3822.5,3822.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579753744,1.24938,3822.5,3822.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579753945,0.2948,3821.5,3820.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579754145,0.1136,3821.3,3820.6,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754579754343,0.52333,3820.6,3820.2,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754579754547,0.7263,3820.7,3820.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579754851,0.8399,3820.7,3820.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579755043,0.52337,3820.3,3820.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579755248,0.8399,3820.7,3819.9,1.23292071]
["bitfinex-derivatives","ETHF0:USTF0",1754579755449,0.52342,3820.0,3819.9,1.23292071]
["bitfinex-derivatives","ETHF0:USTF0",1754579755760,0.1136,3819.8,3819.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579756246,0.2948,3819.2,3819.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579756454,18.225,3819.4,3819.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579756647,18.225,3819.4,3819.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754579756849,0.63761,3819.3,3818.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579757053,0.52353,3819.2,3819.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579757247,0.2948,3819.1,3819.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579757852,0.2948,3819.1,3819.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579758050,0.2948,3819.1,3819.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579758249,0.52354,3819.2,3818.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754579758451,0.52354,3819.2,3818.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754579758452,0.1141,3819.2,3818.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579758649,0.4089,3818.9,3817.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579758844,0.2948,3817.0,3816.9,1.23366142]
["bitfinex-derivatives","ETHF0:USTF0",1754579759045,18.25,3817.2,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754579759257,18.25,3817.2,3817.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579759552,0.2948,3817.7,3817.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754579759754,0.2948,3817.6,3817.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579760349,0.2948,3817.6,3817.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579760744,0.1141,3818.4,3817.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579760953,0.52362,3818.5,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754579761151,0.2948,3818.2,3817.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579761358,0.52367,3818.2,3817.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579761653,0.2948,3818.0,3817.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579761854,18.262,3818.7,3818.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754579762051,37.8011,3818.8,3818.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579762052,0.2948,3818.5,3818.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579762447,0.2948,3818.5,3818.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579762648,18.5648,3818.7,3818.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579762856,55.957,3818.8,3818.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579763061,55.957,3818.8,3818.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579763663,56.2518,3818.8,3818.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579763857,18.27,3818.8,3818.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579764657,18.3841,3818.8,3818.1,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1754579764854,18.3841,3818.8,3818.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579765051,0.2948,3818.6,3818.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579765258,18.27,3818.8,3818.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579765463,0.2948,3819.8,3819.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1754579765661,18.281,3819.8,3819.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754579765864,18.5758,3819.8,3819.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1754579766170,0.52339,3820.2,3819.8,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754579766371,0.52333,3820.7,3819.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579766562,18.285,3820.6,3820.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579766764,18.285,3820.6,3820.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579767166,18.5798,3820.6,3820.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579767469,18.285,3820.6,3820.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579767965,18.5798,3820.6,3820.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579768169,19.10313,3820.6,3820.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579768966,19.10313,3820.6,3820.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579770563,19.10313,3820.6,3820.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754579770564,0.81819,3820.2,3820.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579770764,0.2948,3820.2,3820.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579770964,0.2948,3820.9,3820.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754579771168,0.52327,3821.1,3821.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579771371,18.79527,3821.1,3821.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579771573,19.09007,3821.1,3821.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1754579772061,0.52324,3821.3,3821.0,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1754579772262,38.22523,3821.4,3821.2,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579772460,37.702,3821.4,3821.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754579772666,56.2688,3821.4,3821.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754579773469,55.974,3821.4,3821.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754579773669,37.702,3821.4,3821.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754579773975,17.8139,3821.4,3821.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754579774169,17.0521,3821.4,3821.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754579774365,18.271,3821.8,3821.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754579774564,18.271,3821.8,3821.7,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754579774770,18.271,3821.8,3821.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579775969,18.5514,3821.8,3821.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579776572,18.9842,3821.8,3821.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579776873,18.9842,3821.8,3821.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754579777272,18.9842,3821.8,3821.7,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579777665,0.52316,3821.9,3821.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754579777971,0.52318,3821.7,3821.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579778170,18.78218,3821.7,3821.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579778869,19.06258,3821.7,3821.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579779075,0.52324,3821.4,3821.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754579779371,0.52324,3821.4,3821.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579779874,0.80364,3821.4,3821.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579780077,0.52324,3821.4,3821.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579780973,0.52322,3821.5,3821.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579781178,0.52325,3821.3,3820.6,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1754579781373,0.52325,3821.3,3820.9,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1754579781676,0.52326,3821.2,3821.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754579781865,0.52328,3821.0,3820.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754579782070,1.23348,3821.0,3820.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754579782267,0.80368,3821.0,3820.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579782472,0.52328,3821.0,3820.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579784172,0.52327,3821.1,3820.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579784368,0.52327,3821.1,3821.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579785883,0.80367,3821.1,3821.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579786181,1.23347,3821.1,3821.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579786580,0.7102,3821.1,3821.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579786881,0.52322,3821.5,3821.3,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754579787080,0.52316,3821.9,3821.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754579787381,0.52311,3822.3,3822.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579788285,0.80351,3822.3,3822.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579790078,1.23331,3822.3,3822.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579791889,1.2804,3823.0,3822.3,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1754579792081,0.52308,3822.5,3822.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579792283,0.52308,3822.5,3822.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754579792482,0.5231,3822.4,3822.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579792679,0.52311,3822.3,3822.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579793085,1.30759,3822.8,3821.9,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754579793285,1.30767,3822.6,3822.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1754579793492,0.52311,3822.3,3822.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579794082,0.52307,3822.6,3822.2,1.53641]
["bitfinex-derivatives","ETHF0:USTF0",1754579794385,0.52311,3822.3,3821.9,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754579794592,0.5231,3822.3,3822.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579795388,1.2804,3823.0,3822.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579795590,0.52302,3822.9,3822.6,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754579795793,1.0,3823.0,3822.7,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754579795992,1.52301,3823.0,3822.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579797296,1.80341,3823.0,3822.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579797892,1.0,3823.0,3822.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754579802290,1.0,3823.0,3822.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754579802495,1.0,3823.0,3822.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754579802695,2.6938,3823.0,3822.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754579803098,2.6938,3823.0,3822.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754579803601,2.4129,3823.0,3822.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754579804697,2.3976,3823.0,3822.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754579807100,1.1986,3823.0,3822.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754579807304,1.0,3823.0,3822.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754579807694,2.384,3823.0,3822.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754579807901,2.6762,3823.0,3822.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754579808102,2.6762,3823.0,3822.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1754579808405,1.6762,3822.9,3822.8,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1754579808704,1.6762,3822.9,3822.8,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1754579808909,0.4703,3822.9,3822.8,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754579809106,1.0,3823.0,3822.8,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754579809407,2.384,3823.0,3822.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579809903,1.0,3823.0,3822.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754579810206,1.19486,3822.7,3822.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754579810406,1.6762,3822.7,3822.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754579810607,1.6762,3822.7,3822.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754579811508,1.0863,3822.4,3822.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579811809,0.1875,3822.4,3822.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579812408,0.9695,3822.7,3822.6,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1754579812609,1.384,3822.7,3822.6,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1754579812810,0.4703,3822.7,3822.6,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1754579813110,1.6762,3822.7,3822.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754579813311,1.6762,3822.7,3822.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754579813504,1.384,3822.7,3822.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579813806,0.6718,3822.6,3822.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754579814108,1.384,3822.8,3822.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579816109,2.19927,3822.5,3822.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754579816409,1.6762,3822.5,3822.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754579816705,1.6762,3822.5,3822.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579817307,0.2828,3822.5,3822.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579817502,1.48674669,3822.5,3822.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579817697,1.384,3822.5,3822.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579817907,2.10274669,3822.5,3822.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579818108,0.71874669,3822.6,3822.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1754579818506,2.10274669,3822.6,3822.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579818900,0.7067,3822.5,3822.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1754579819099,0.7067,3822.5,3822.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754579819100,1.0044,3822.3,3822.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1754579819306,0.9695,3822.2,3822.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579819511,1.6762,3822.2,3822.1,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754579819808,1.384,3821.9,3821.8,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1754579820105,1.6762,3821.9,3821.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754579820305,1.6762,3821.9,3821.2,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579820306,0.4703,3821.3,3821.2,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754579820515,0.9695,3821.3,3821.2,2.20435]
["bitfinex-derivatives","ETHF0:USTF0",1754579820707,0.4843,3822.0,3821.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754579820905,0.52325,3821.3,3821.0,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754579821203,1.384,3820.9,3820.8,2.20441]
["bitfinex-derivatives","ETHF0:USTF0",1754579821404,0.90983841,3821.5,3821.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754579821712,2.10633841,3821.8,3821.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579821910,1.69183841,3821.8,3821.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579822111,1.384,3821.8,3821.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579822507,0.52318,3821.7,3821.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754579822701,1.384,3821.5,3821.4,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1754579822907,1.384,3821.5,3821.4,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1754579823306,1.384,3821.5,3821.4,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1754579823600,0.9695,3821.8,3821.7,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1754579823805,1.384,3821.8,3821.7,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1754579824009,1.384,3822.3,3822.2,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754579824202,1.384,3822.3,3822.2,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1754579824412,0.72233841,3822.7,3821.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754579824413,0.6718,3821.9,3821.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754579824609,0.2977,3821.8,3821.6,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1754579824814,1.6762,3821.7,3821.6,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1754579825010,1.6762,3821.7,3821.6,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1754579825312,1.384,3821.7,3821.6,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1754579825706,1.6762,3821.7,3821.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754579825909,0.7625,3821.6,3821.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754579826213,1.384,3821.6,3821.5,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1754579826415,0.964,3822.0,3821.9,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754579827113,1.6762,3822.0,3821.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754579827815,0.6718,3822.0,3821.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579828016,0.4703,3822.0,3821.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579828216,1.384,3822.3,3822.2,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1754579828408,0.8988,3822.3,3822.2,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1754579828717,1.0863,3822.3,3822.2,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1754579828907,0.4703,3822.3,3822.2,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1754579829108,0.768,3822.5,3822.4,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1754579829308,1.384,3822.5,3822.4,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1754579829610,1.6762,3822.5,3822.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754579829809,1.384,3822.5,3822.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579830517,2.30753,3823.0,3822.5,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1754579830518,1.7122,3823.0,3822.5,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1754579830817,2.384,3823.0,3822.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579831205,2.6762,3823.0,3822.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754579831609,2.6762,3823.0,3822.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754579831813,2.6762,3823.0,3822.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754579832009,2.6762,3823.0,3822.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1754579832215,1.6762,3822.7,3822.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754579832917,1.7205,3822.5,3822.4,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1754579833119,1.7205,3822.5,3822.4,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1754579833311,1.7205,3822.5,3822.4,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1754579833716,1.7205,3822.5,3822.4,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1754579834411,0.4849,3822.9,3822.8,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1754579834617,1.4276,3822.9,3822.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754579835012,1.4276,3822.9,3822.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754579835722,1.0,3823.0,3822.9,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1754579839723,2.7272,3823.0,3822.9,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1754579839919,2.4276,3823.0,3822.9,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1754579840317,1.4801,3823.0,3822.9,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1754579840516,1.0,3823.0,3822.9,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1754579842414,0.52282,3824.4,3822.1,1.51640388]
["bitfinex-derivatives","ETHF0:USTF0",1754579842415,0.6785,3824.2,3824.1,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1754579842616,0.72233841,3824.5,3824.4,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1754579842825,0.9781,3824.9,3824.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754579843119,0.9781,3824.9,3824.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754579843319,1.7272,3824.9,3824.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754579843523,0.6785,3824.5,3824.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754579843719,1.7272,3824.5,3824.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754579843921,0.6785,3824.3,3824.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1754579844126,1.4276,3824.3,3824.2,1.89953]
["bitfinex-derivatives","ETHF0:USTF0",1754579844324,1.4276,3824.3,3824.2,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754579844526,0.9725,3824.3,3824.2,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1754579845030,0.6785,3823.9,3823.8,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579845322,1.7272,3823.9,3823.8,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579845527,1.4276,3823.9,3823.8,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1754579846128,1.4276,3824.3,3824.2,2.18284]
["bitfinex-derivatives","ETHF0:USTF0",1754579846831,1.2471,3824.2,3824.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754579847128,1.4276,3824.2,3824.1,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1754579847320,0.9829,3824.5,3824.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579847628,1.7272,3824.5,3824.4,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1754579847830,1.7272,3824.5,3824.4,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1754579848031,1.7272,3824.5,3824.4,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1754579848521,1.7272,3824.5,3824.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1754579849019,1.7272,3824.5,3824.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754579849218,1.7272,3824.5,3824.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754579849830,0.6785,3824.3,3824.2,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754579850030,1.7272,3824.3,3824.2,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754579851530,0.4801,3823.5,3823.4,2.18295]
["bitfinex-derivatives","ETHF0:USTF0",1754579851727,1.4276,3823.5,3823.4,2.18295]
["bitfinex-derivatives","ETHF0:USTF0",1754579851925,1.7272,3823.5,3823.4,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754579852127,1.7272,3823.5,3823.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1754579852327,1.7272,3823.5,3823.4,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1754579852524,1.7272,3823.5,3823.4,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1754579852726,1.4276,3823.5,3823.4,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579852924,1.7272,3823.5,3823.4,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754579853120,0.5936,3823.4,3823.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754579853320,0.6785,3823.5,3823.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754579853321,1.7272,3823.1,3823.0,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1754579853531,1.7272,3823.1,3823.0,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1754579854033,1.7272,3823.1,3823.0,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754579854226,1.4276,3823.1,3823.0,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1754579854933,0.7741,3823.1,3823.0,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1754579855131,0.9725,3823.5,3823.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754579855327,0.1909,3823.5,3823.4,2.18295]
["bitfinex-derivatives","ETHF0:USTF0",1754579855928,0.9427,3823.8,3823.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754579856130,1.4276,3823.8,3823.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754579856433,0.6785,3823.2,3823.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754579856631,1.7272,3823.2,3823.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754579857533,1.4276,3823.2,3823.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754579857931,1.7272,3823.2,3823.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754579858230,1.0487,3823.1,3822.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1754579858431,1.4276,3822.9,3822.8,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1754579858636,1.24510841,3824.8,3823.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1754579858932,0.1909,3824.3,3824.2,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754579859235,1.4276,3824.3,3824.2,2.18285]
["bitfinex-derivatives","ETHF0:USTF0",1754579860429,0.9725,3824.6,3824.5,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1754579860630,1.24500841,3825.6,3824.9,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754579860631,0.7443,3825.0,3824.9,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1754579860932,0.7443,3825.0,3824.9,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1754579860933,0.2892,3825.0,3824.9,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1754579861130,0.72233841,3825.6,3824.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1754579861328,1.4276,3825.6,3825.5,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754579861531,1.7272,3825.6,3825.5,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1754579862535,1.7272,3825.6,3825.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1754579863526,0.6785,3825.6,3825.3,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754579863833,0.1936,3825.0,3824.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579864034,1.4137,3824.7,3824.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1754579864933,0.7279,3824.7,3824.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754579865331,0.2761,3824.7,3824.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754579865539,0.7279,3825.1,3825.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579865737,1.0246,3825.1,3825.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579865933,0.52271,3825.3,3824.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1754579866143,0.7279,3824.7,3824.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754579866547,0.7279,3824.7,3824.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579866841,1.0246,3824.7,3824.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579867039,0.7485,3824.7,3824.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579867224,1.30655,3825.9,3824.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579867225,1.0246,3825.0,3824.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579867430,1.4137,3824.5,3824.4,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754579868428,1.4137,3824.5,3824.4,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1754579868625,0.6858,3824.5,3824.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579868923,0.6858,3824.2,3824.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579869125,1.7104,3824.2,3824.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579869541,1.7104,3824.2,3824.1,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1754579869736,1.7104,3824.2,3823.9,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754579869942,1.4137,3823.8,3823.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754579870435,1.4137,3823.8,3823.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754579870636,0.9619,3823.8,3823.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754579871040,0.9619,3823.8,3823.7,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1754579871332,0.2761,3825.1,3824.8,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754579871532,0.9619,3824.9,3824.8,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1754579871736,0.2761,3824.9,3824.8,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1754579872037,1.0246,3824.8,3824.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754579872339,0.7279,3824.8,3824.7,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1754579872638,0.7279,3824.8,3824.7,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1754579873330,1.45023841,3825.4,3825.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754579873532,1.0246,3825.4,3825.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754579873938,1.52262,3826.0,3825.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754579874240,1.0,3826.0,3825.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754579874536,1.0246,3825.7,3825.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754579874740,1.0246,3825.6,3825.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754579874932,0.6858,3825.3,3825.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754579875133,1.4137,3825.3,3825.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579875638,1.7104,3825.3,3825.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579875833,0.9429,3825.3,3825.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579876033,1.4137,3825.3,3825.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1754579876234,1.4137,3825.3,3825.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754579876535,1.7104,3825.3,3825.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754579876837,1.4137,3825.3,3825.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754579877544,1.1376,3825.3,3825.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754579877739,1.4137,3825.3,3825.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1754579878436,1.0246,3825.2,3824.6,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754579878739,1.0246,3825.2,3822.9,0.2089299]
["bitfinex-derivatives","ETHF0:USTF0",1754579878740,1.7104,3824.5,3824.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754579878934,1.7104,3824.5,3824.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1754579879331,1.7104,3824.5,3824.4,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1754579879542,1.4137,3824.5,3824.4,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1754579880042,1.1376,3824.9,3824.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754579880242,1.1376,3824.9,3824.8,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1754579880532,1.4343,3824.9,3824.8,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1754579880728,1.7104,3824.9,3824.8,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1754579881536,1.7104,3824.9,3824.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1754579881737,0.2761,3825.6,3825.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754579882037,1.0,3826.0,3825.9,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754579882236,1.0,3826.0,3825.9,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754579882637,1.2761,3826.0,3825.9,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754579882843,1.7279,3826.0,3825.9,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754579883041,1.7279,3826.0,3825.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1754579883841,1.7279,3826.0,3825.9,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754579885832,1.0,3826.0,3825.9,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754579887239,1.7279,3826.0,3825.9,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1754579887446,2.4137,3826.0,3825.9,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1754579887845,2.4137,3826.0,3825.6,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1754579887846,0.6858,3825.5,3825.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1754579888049,1.4137,3825.5,3825.4,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1754579888243,1.8401,3826.0,3825.9,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754579888546,2.7104,3826.0,3825.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754579889343,2.4137,3826.0,3825.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754579889546,2.4137,3826.0,3825.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754579889944,2.4137,3826.0,3825.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754579890248,2.4137,3826.0,3825.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1754579890845,2.4137,3826.0,3825.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1754579891052,1.7104,3825.9,3825.8,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754579891742,1.7104,3825.9,3825.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1754579892450,1.1376,3825.2,3825.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754579892749,1.7104,3825.2,3825.1,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754579893050,1.4018,3825.6,3825.5,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1754579893351,1.4018,3825.6,3825.5,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1754579894651,1.6947,3825.6,3825.5,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754579894848,1.6947,3825.6,3825.5,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1754579895045,1.4018,3825.6,3825.5,2.20707]
["bitfinex-derivatives","ETHF0:USTF0",1754579895648,1.0,3826.0,3825.9,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754579895841,2.4018,3826.0,3825.9,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754579896253,2.4018,3826.0,3825.9,2.20702]
["bitfinex-derivatives","ETHF0:USTF0",1754579898953,2.6947,3826.0,3825.9,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754579899143,0.52254,3826.6,3826.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579899346,0.4457,3826.3,3826.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579899552,0.1856,3826.0,3825.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579899749,0.4457,3826.0,3825.8,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754579900252,0.4457,3826.0,3825.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1754579900452,0.4457,3826.0,3825.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579900653,0.4457,3826.0,3825.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1754579900853,0.4457,3826.0,3825.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579901158,0.8844,3826.3,3826.2,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1754579901451,0.8844,3826.3,3826.2,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1754579901658,0.8844,3826.3,3826.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1754579901957,0.8844,3826.3,3826.2,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1754579902154,0.4387,3826.3,3826.2,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1754579902348,1.24095442,3826.7,3826.2,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1754579902349,0.99462442,3826.7,3826.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579902549,0.2762,3826.7,3826.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579903052,0.4387,3826.7,3826.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579903252,0.2762,3826.7,3826.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579903444,0.1625,3826.2,3826.1,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754579903649,0.4387,3826.0,3825.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1754579903850,0.2762,3825.9,3825.8,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754579904057,0.4387,3825.9,3825.8,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754579904244,0.4387,3825.9,3825.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1754579904849,0.4387,3825.9,3825.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579905453,0.4387,3825.9,3825.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754579905652,0.1625,3825.9,3825.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754579905856,0.4387,3826.2,3826.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754579906051,0.4387,3826.2,3826.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754579906252,0.84707601,3826.2,3826.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1754579906645,0.84707601,3826.2,3826.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754579906854,0.84707601,3826.2,3826.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579909352,0.84707601,3826.2,3826.1,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754579909958,1.29277601,3826.2,3826.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754579910561,1.29277601,3826.2,3826.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579911154,1.29277601,3826.2,3826.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754579911350,1.29277601,3826.2,3826.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579911561,1.29277601,3826.2,3826.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579911863,0.40837601,3826.2,3826.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579913659,0.71842442,3826.9,3826.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754579913855,0.40832248,3826.8,3826.7,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1754579914061,1.03262248,3826.8,3826.7,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1754579914260,0.40831798,3826.8,3826.7,2.20692]
["bitfinex-derivatives","ETHF0:USTF0",1754579916664,1.29271798,3826.8,3826.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754579916866,1.29271798,3826.8,3826.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579917059,1.29271798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579917258,0.59391798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579917557,0.40831798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579919170,1.29271798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579919366,0.40831798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579920463,1.29271798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579920664,1.29271798,3826.8,3826.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1754579921060,1.29271798,3826.8,3826.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754579921260,0.75641798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579921566,1.29271798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579921866,0.59391798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579922365,1.03261798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579922665,1.29271798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579923169,0.40831798,3826.8,3826.7,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754579923557,0.40828051,3826.8,3826.7,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754579925066,1.29738051,3826.8,3826.7,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754579925657,0.40828051,3826.8,3826.7,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754579926863,0.54336892,3826.8,3826.7,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754579931975,0.51891474,3826.8,3826.7,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754579932475,0.70691474,3826.8,3826.7,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754579932772,0.51891474,3826.8,3826.7,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1754579935061,1.40801474,3826.8,3826.7,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754579935269,1.40801474,3826.8,3826.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754579936071,1.40801474,3826.8,3826.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1754579936267,1.40801474,3826.8,3826.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754579936466,1.40801474,3826.8,3826.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754579936667,1.40801474,3826.8,3826.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754579936969,1.40801474,3826.8,3826.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754579938569,0.4403,3826.7,3826.6,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754579938774,0.4403,3826.7,3826.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754579938775,0.4488,3826.3,3826.2,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754579938975,0.83262633,3826.3,3826.2,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754579939171,0.83262633,3826.3,3826.0,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754579939369,0.4488,3826.1,3826.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1754579939572,1.27292633,3826.1,3826.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1754579939769,1.40801474,3826.1,3826.0,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1754579940569,1.40801474,3826.1,3826.0,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1754579940770,0.51891474,3826.1,3826.0,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1754579940974,0.51770892,3826.1,3826.0,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1754579943471,0.86870892,3826.1,3826.0,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1754579943781,1.40680892,3826.1,3826.0,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1754579944184,0.70570892,3826.1,3826.0,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1754579944977,1.40680892,3826.1,3826.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754579945180,0.4488,3825.9,3825.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754579945371,1.27172051,3825.9,3825.8,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754579945574,1.27172051,3825.9,3825.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579945775,1.40680892,3825.9,3825.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579947280,0.51770892,3825.9,3825.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579948378,1.40680892,3825.9,3825.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579949076,1.34971308,3825.9,3825.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579949374,1.34971308,3825.9,3825.8,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754579949578,1.34966922,3825.9,3825.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579949974,0.188,3825.7,3825.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754579950174,1.41946945,3825.7,3825.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1754579950379,1.41946945,3825.7,3824.4,0.25698236]
["bitfinex-derivatives","ETHF0:USTF0",1754579950380,1.3068,3825.6,3824.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754579950580,1.30689,3825.3,3824.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754579950776,0.52282,3824.8,3823.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754579950983,0.32548081,3824.7,3824.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1754579951183,0.84834081,3824.6,3824.1,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1754579951385,0.32548081,3824.5,3824.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754579951677,0.13508841,3824.9,3824.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754579951678,0.13508841,3824.9,3824.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754579951884,0.13508841,3824.6,3824.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579952083,0.46016903,3824.6,3824.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579952278,0.13508841,3824.6,3824.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754579952885,0.32508062,3825.1,3825.0,2.24739]
["bitfinex-derivatives","ETHF0:USTF0",1754579953484,0.35,3825.3,3825.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579953678,0.67508062,3825.3,3825.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579954284,0.35,3825.3,3825.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754579954686,0.67508062,3825.3,3825.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579954984,0.2154,3825.3,3825.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579955493,0.32508062,3825.6,3825.5,2.21673]
["bitfinex-derivatives","ETHF0:USTF0",1754579955787,0.1346,3825.7,3825.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754579955980,0.45968062,3825.7,3825.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754579956288,0.1346,3825.7,3825.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754579956487,0.1346,3825.7,3825.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754579956787,0.35,3825.7,3825.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579957288,0.35,3826.0,3825.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754579957484,0.67508062,3826.0,3825.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579957686,0.35,3826.0,3825.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579957883,0.67508062,3826.0,3825.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579958084,0.65698759,3826.0,3825.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579958278,0.35,3826.0,3825.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579958488,0.65698759,3826.0,3825.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579958687,0.44158759,3826.2,3826.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579959881,0.65698759,3826.2,3826.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754579960084,0.52268,3825.8,3825.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1754579960386,0.52272,3825.5,3825.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754579960589,0.65698759,3825.5,3825.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754579960786,0.30698759,3825.6,3825.4,2.21673]
["bitfinex-derivatives","ETHF0:USTF0",1754579961089,0.82973465,3825.7,3825.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579961291,0.1346,3825.6,3825.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1754579961589,0.44162465,3825.6,3825.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1754579961790,0.1346,3825.6,3825.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1754579961986,0.30702465,3825.6,3825.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1754579962282,1.30652,3826.4,3825.5,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1754579962283,18.138,3826.5,3826.2,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1754579962486,1.06977379,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579962685,0.35355184,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579964190,0.70355184,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579966789,0.70355184,3826.4,3826.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754579966989,0.66458879,3826.4,3826.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754579967388,0.66458879,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579967589,0.66465279,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579968590,0.31465279,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579969089,0.44905279,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579969689,0.31465279,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579970186,0.00995279,3826.4,3826.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579972294,19.26635,3826.8,3826.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754579972491,18.65855,3826.8,3826.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579972796,19.48145,3826.8,3826.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579973393,19.48145,3826.8,3826.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754579973795,19.48145,3826.8,3826.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754579973997,19.48145,3826.8,3826.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754579974195,19.48145,3826.8,3826.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579974498,18.9589,3826.8,3826.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579975399,19.67619832,3826.8,3826.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579975794,19.67619832,3826.8,3826.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754579975997,19.67619832,3826.8,3826.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754579976596,19.67619832,3826.8,3826.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1754579976795,0.4043,3826.6,3825.9,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1754579977102,1.21102,3827.0,3826.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579977297,0.1892,3826.5,3826.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579977499,0.8229,3826.5,3826.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579978198,0.8229,3826.5,3826.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754579978503,0.5387,3826.5,3826.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754579979101,0.1892,3826.5,3826.4,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754579979298,18.134,3826.6,3826.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754579979503,0.1892,3826.7,3826.6,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754579979703,1.34541,3827.1,3827.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579979903,19.47841,3827.1,3827.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579980205,20.19549392,3827.1,3827.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579980598,0.5387,3827.1,3827.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579980894,0.52245,3827.5,3827.4,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754579981101,19.34295,3827.5,3827.4,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1754579981301,20.05829844,3827.5,3827.4,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1754579981803,20.19269844,3827.5,3827.4,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1754579982002,19.47735,3827.5,3827.4,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1754579982206,20.50163037,3827.5,3827.4,2.21646]
["bitfinex-derivatives","ETHF0:USTF0",1754579982403,20.48910472,3827.5,3827.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754579982702,20.48910472,3827.5,3827.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754579982897,20.48910472,3827.5,3827.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1754579983102,0.8343,3827.1,3827.0,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1754579983397,19.26233349,3827.1,3827.0,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1754579983594,19.26233349,3827.1,3827.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1754579984003,19.26233349,3827.1,3827.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1754579984305,0.8343,3826.7,3826.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754579984497,18.9653,3826.7,3826.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754579984799,19.26133349,3826.7,3826.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754579984999,18.62473349,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579985206,18.42703349,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579985601,18.42711774,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579986007,18.83991774,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579986204,19.26141774,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579987407,18.42711774,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579987596,0.29611774,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579987802,18.42611774,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579988104,0.29611774,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579992197,0.52247,3827.4,3827.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754579992401,19.84977,3827.4,3827.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579992706,20.56645339,3827.4,3827.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754579992902,1.72182,3827.0,3826.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754579993107,19.3273,3827.0,3826.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754579993911,19.3273,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579994301,19.0402,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579994712,0.9122,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579995012,19.0402,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579995212,1.1993,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579995408,19.3263,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579997213,1.1993,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579997414,19.3253,3827.0,3826.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754579999114,0.4817,3826.6,3826.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754579999323,1.1993,3826.6,3826.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754579999915,1.1993,3826.6,3826.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580000913,0.7688,3826.9,3826.8,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1754580001109,0.284,3827.1,3827.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580001313,0.4817,3827.1,3827.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580001620,19.3243,3827.1,3827.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580001811,20.04171449,3827.1,3827.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754580002012,20.04171449,3827.1,3827.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580002211,20.04071449,3827.1,3827.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580002511,20.04071449,3827.1,3826.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1754580002716,1.1993,3826.8,3826.7,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1754580002911,19.3233,3826.8,3826.7,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1754580003215,19.3233,3826.8,3826.7,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1754580003413,19.0362,3826.8,3826.7,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1754580003916,18.124,3826.8,3826.7,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1754580004109,0.7688,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580004309,18.92965711,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580004514,19.64721869,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580004913,18.44695711,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580005908,18.41672068,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580006109,19.32892068,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580006315,0.49142068,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580006512,0.29372068,3827.1,3827.0,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1754580006810,0.29372068,3827.1,3826.7,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1754580006811,0.71759022,3828.3,3828.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754580007006,0.71759022,3828.8,3828.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754580007208,0.9523,3828.9,3828.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580007407,0.9495,3828.9,3828.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754580007717,1.3828,3828.3,3828.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580008215,1.3828,3828.3,3826.4,4.18960291]
["bitfinex-derivatives","ETHF0:USTF0",1754580008514,1.1851,3827.3,3827.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1754580008711,0.6652,3827.3,3827.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1754580009112,0.6652,3827.3,3827.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1754580009314,1.3828,3826.7,3826.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754580009515,1.6147,3826.7,3826.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754580010217,1.3828,3826.7,3826.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754580010413,1.3828,3826.7,3826.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754580010712,1.3828,3826.7,3826.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580011511,18.121,3826.9,3826.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754580011813,0.614,3826.9,3826.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580012417,1.0957,3826.9,3826.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1754580012816,0.7176,3826.9,3826.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754580013017,1.4045,3826.7,3826.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580013213,19.7505,3827.1,3827.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754580013412,20.048,3827.1,3827.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754580013813,20.2799,3827.1,3827.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754580014518,20.048,3827.1,3827.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754580014914,20.2799,3827.1,3827.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754580015622,1.4045,3826.7,3826.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1754580015816,1.4045,3826.7,3826.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754580016019,18.121,3827.1,3826.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580016214,18.121,3827.1,3827.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580016421,18.121,3827.1,3827.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580016716,18.121,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580017014,18.8368513,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580017219,18.121,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580017814,18.121,3827.5,3827.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754580018021,18.5516,3827.5,3827.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754580018322,18.938,3827.5,3827.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754580018519,19.5255,3827.5,3827.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754580018719,19.84264714,3827.5,3827.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1754580018918,19.84264714,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580019714,19.54514714,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580020419,18.43814714,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580020826,19.84264714,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580021120,19.84264329,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580021317,19.84264329,3827.5,3827.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754580021513,19.5255,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580021718,19.84264369,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580022521,0.31714369,3827.5,3827.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580023520,0.71573883,3828.0,3827.9,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1754580023817,0.71573883,3828.1,3828.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580024018,18.41,3828.4,3828.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580024212,19.76543883,3828.4,3828.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580024417,1.16207,3828.1,3827.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754580024617,1.1287,3827.9,3827.8,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1754580025323,0.29,3827.9,3827.8,2.22859]
["bitfinex-derivatives","ETHF0:USTF0",1754580025725,1.1287,3827.9,3827.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580025926,0.6764,3827.5,3827.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754580026120,1.4262,3827.5,3827.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1754580026318,1.4262,3827.5,3827.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754580026519,0.29,3827.5,3827.4,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754580027025,19.5442,3828.0,3827.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580027217,1.4262,3828.0,3827.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580028727,1.43068,3828.0,3827.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754580029027,1.3606,3828.0,3827.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754580029217,1.3606,3828.0,3827.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1754580029423,18.117,3828.9,3828.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754580029626,0.4774,3828.5,3828.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580029825,0.9297,3828.5,3828.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580030025,0.2975,3828.7,3828.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754580030229,1.4262,3828.7,3828.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1754580031223,1.0,3829.0,3828.9,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1754580031426,0.3908,3829.0,3828.9,2.22845]
["bitfinex-derivatives","ETHF0:USTF0",1754580032723,0.0862,3829.0,3828.9,2.22845]
["bitfinex-derivatives","ETHF0:USTF0",1754580033327,0.2975,3830.5,3829.4,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754580033521,0.2975,3830.6,3830.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754580033730,0.2975,3830.6,3830.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754580034125,1.23561886,3831.1,3830.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1754580034126,0.71366886,3831.1,3830.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580034333,0.2975,3831.0,3830.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580034528,0.7498,3831.0,3830.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580034734,1.0329,3831.0,3830.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580035029,0.5806,3830.5,3830.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754580035236,0.4523,3830.3,3830.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1754580035528,0.2975,3830.3,3830.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580035731,0.98664855,3831.1,3830.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754580035928,0.52201,3830.7,3830.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754580036128,0.7354,3830.4,3830.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754580036436,0.4523,3830.2,3829.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754580036730,0.2975,3829.9,3829.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754580037028,1.0329,3829.9,3829.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754580037629,0.7498,3829.9,3829.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580037833,0.2975,3829.9,3829.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580038027,0.2975,3829.9,3829.1,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1754580038028,0.2975,3830.1,3829.9,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1754580038226,0.2975,3830.2,3829.9,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754580038422,0.2975,3830.2,3830.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1754580038631,0.2975,3830.2,3830.1,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1754580039143,0.7498,3830.3,3826.2,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1754580039330,0.2831,3829.8,3828.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754580039526,1.0329,3829.5,3829.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754580039729,0.2831,3829.3,3828.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754580039930,0.7498,3828.4,3828.3,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1754580040131,0.7498,3828.4,3828.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754580040331,1.3054,3829.6,3828.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580040636,0.52223,3829.1,3828.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754580040835,0.81975,3829.0,3828.4,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1754580041025,0.5806,3828.8,3828.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580041336,1.0329,3828.4,3828.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754580041735,0.7498,3828.4,3828.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754580041931,0.7354,3828.8,3828.7,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1754580042126,0.7354,3829.5,3829.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754580042532,0.7354,3829.5,3828.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754580042533,0.2975,3829.4,3828.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754580042729,0.4523,3829.5,3829.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754580042930,0.3013,3829.4,3829.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754580043243,0.52217,3829.5,3829.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754580043430,0.2896,3828.5,3828.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754580043629,0.5223,3828.6,3828.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754580043840,0.52229,3828.6,3827.6,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1754580044043,0.7039,3828.3,3828.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754580044338,1.0052,3828.8,3828.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580044531,0.3013,3828.7,3828.2,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1754580044839,0.7039,3828.4,3828.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580045037,0.3013,3828.3,3828.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580045237,1.0052,3828.3,3828.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580045739,0.3013,3827.9,3827.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754580045934,1.30569,3828.8,3827.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754580045935,0.7156,3827.6,3827.5,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1754580046134,1.0052,3827.6,3827.5,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1754580046442,0.3013,3827.6,3827.5,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754580046647,0.5909,3828.3,3827.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1754580046937,0.3013,3828.1,3828.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580047238,0.3013,3828.3,3828.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580047436,0.2896,3827.7,3827.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754580047639,1.0052,3827.5,3827.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754580047832,1.0052,3827.5,3827.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1754580048238,0.3013,3827.5,3827.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1754580048541,0.4143,3827.9,3827.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754580048740,0.3013,3827.8,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754580048928,0.52237,3828.0,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754580048929,0.3013,3827.7,3827.6,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1754580049128,1.0052,3827.7,3827.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1754580050136,0.3013,3827.7,3827.6,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754580050438,0.3013,3828.0,3827.9,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1754580050741,0.4143,3828.7,3828.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580050941,0.3013,3828.6,3828.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580051135,1.0052,3828.6,3828.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580051837,0.5223,3828.6,3828.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754580052141,1.0052,3828.5,3828.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754580052635,1.0052,3828.5,3828.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1754580052842,0.7039,3828.4,3828.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580053139,0.4143,3828.4,3828.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580053340,0.4143,3828.6,3828.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1754580053540,0.3013,3828.5,3828.4,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1754580053743,0.3013,3828.5,3828.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754580054038,1.0052,3828.4,3828.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1754580054341,0.7156,3828.3,3827.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580054537,0.7039,3828.2,3827.5,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1754580054743,1.0052,3827.5,3827.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754580055437,0.2896,3828.2,3827.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580055642,0.3013,3827.7,3827.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754580055843,0.7156,3827.7,3827.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754580056038,1.0052,3827.7,3827.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754580056238,1.0052,3827.6,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754580056434,0.7156,3827.6,3827.5,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1754580056639,0.3013,3827.9,3827.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1754580056839,0.7156,3827.9,3827.8,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1754580057136,0.93661,3828.5,3828.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754580057341,0.7156,3828.4,3828.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580057636,0.4143,3828.4,3828.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580058033,0.7156,3828.4,3828.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580058940,0.7156,3828.4,3828.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580059141,0.3013,3828.7,3828.6,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1754580059440,0.3013,3828.7,3828.6,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754580060034,0.52224,3829.0,3827.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1754580060348,0.52236,3828.1,3827.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754580060536,0.5909,3827.9,3827.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1754580060736,0.52236,3828.1,3827.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1754580060939,1.0052,3827.7,3827.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1754580061140,0.7156,3827.7,3827.6,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754580061438,0.4143,3828.3,3828.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580061648,0.3013,3828.2,3828.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580062143,0.2896,3828.0,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754580062343,0.7156,3827.9,3827.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754580062636,0.7156,3827.9,3827.0,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1754580062637,0.52239,3827.9,3827.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754580062940,0.7039,3828.1,3827.9,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1754580063143,0.7039,3828.1,3828.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580063344,1.0052,3828.1,3828.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580063644,1.0052,3828.1,3827.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580063845,0.27024224,3828.8,3827.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754580064046,0.3013,3827.8,3827.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1754580064242,0.4143,3828.2,3828.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754580064437,0.2896,3827.8,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754580064649,0.5224,3827.9,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754580064943,1.0052,3827.7,3827.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1754580065144,0.52252,3827.0,3826.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1754580065334,0.3013,3827.0,3826.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580065539,0.3013,3827.0,3826.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754580065540,0.6783,3826.8,3826.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580065739,0.3013,3827.1,3826.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754580065945,0.6783,3827.1,3827.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580066441,0.52248,3827.3,3826.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754580066641,0.377,3827.2,3827.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754580066847,0.377,3827.2,3827.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580067146,0.6666,3827.2,3827.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580067336,0.52249,3827.2,3826.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580067543,0.9679,3827.0,3826.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580067739,0.6783,3827.0,3826.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580067946,0.9679,3827.0,3826.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580068148,0.9679,3826.8,3826.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1754580068343,0.6783,3826.8,3826.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1754580068647,0.3013,3827.1,3827.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754580068849,0.6783,3827.4,3827.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580069038,0.27081323,3827.4,3827.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580069237,0.6783,3827.6,3827.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580069443,0.97736737,3827.6,3827.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580069650,0.29906737,3827.6,3827.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754580070442,0.97736737,3827.6,3827.4,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754580070645,1.26696737,3827.5,3827.4,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754580071552,0.97736737,3827.5,3827.4,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1754580071744,0.2896,3827.9,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754580071945,0.29903853,3827.8,3827.7,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754580073747,0.29903853,3828.2,3828.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754580073947,0.29903853,3828.2,3828.1,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754580074450,0.96313853,3828.2,3828.1,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1754580074639,1.24853853,3828.2,3828.1,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1754580075148,0.29903853,3828.2,3828.1,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1754580075449,0.95257958,3828.2,3828.1,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754580075650,0.28847958,3828.2,3828.1,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754580077249,0.57557958,3828.2,3828.1,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754580077547,0.95257958,3828.2,3828.1,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754580077950,1.2379813,3828.2,3828.1,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1754580078246,0.6641,3828.2,3828.1,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754580078948,0.2884813,3828.2,3828.1,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1754580079345,0.377,3828.8,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580079547,0.9495,3828.0,3827.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754580079846,0.31622421,3827.9,3827.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754580080047,0.31622421,3827.8,3827.7,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1754580081751,1.26572421,3827.8,3827.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754580082545,0.98032421,3827.8,3827.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754580082752,0.2871,3828.0,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754580083052,0.2871,3828.0,3827.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754580083255,0.30371238,3828.0,3827.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1754580084050,0.2871,3828.8,3827.7,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1754580084051,0.96781238,3828.6,3828.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754580084253,0.96779568,3828.6,3828.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1754580084655,0.96779568,3828.6,3828.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754580084854,0.96779568,3828.6,3828.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754580085253,0.9782994,3828.6,3828.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754580086554,0.3141994,3828.6,3828.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1754580087148,0.9495,3829.0,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580087352,1.6055,3829.0,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580088348,0.656,3829.0,3828.8,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754580088552,1.6055,3828.9,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754580088853,1.6055,3828.8,3828.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1754580089444,1.6055,3828.8,3828.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754580089649,0.2854,3828.1,3827.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754580089845,0.9495,3827.7,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754580090055,0.9495,3827.7,3827.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1754580090449,0.9495,3827.7,3827.6,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1754580091356,0.9495,3827.7,3827.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1754580091555,0.9495,3827.7,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754580092152,0.9495,3827.6,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754580092453,1.9196994,3827.6,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754580092652,1.9196994,3827.6,3827.5,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1754580092858,0.4989994,3827.6,3827.5,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1754580093054,1.3471994,3827.6,3827.5,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1754580093354,1.33790728,3827.6,3827.5,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1754580094048,1.3201,3827.6,3827.5,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1754580094356,0.2854,3828.1,3827.5,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1754580094357,0.30489488,3827.7,3827.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754580094551,1.62499488,3828.0,3827.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1754580094749,1.91038566,3828.0,3827.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754580094953,1.62498566,3827.9,3827.8,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1754580095153,1.62498566,3827.9,3827.8,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1754580095660,1.24798566,3827.9,3827.8,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1754580096049,0.68518566,3827.9,3827.8,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1754580096252,0.30488566,3827.9,3827.8,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1754580096452,1.2285,3828.3,3828.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1754580096655,1.91037716,3828.3,3828.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1754580096858,1.62497716,3828.3,3828.2,1.91585]
["bitfinex-derivatives","ETHF0:USTF0",1754580097054,1.62497716,3828.3,3828.2,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1754580099452,0.30487716,3828.3,3828.2,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1754580099648,0.78747716,3828.3,3828.2,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1754580100053,0.30487716,3828.3,3828.2,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1754580103163,0.9431,3828.7,3828.6,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1754580103360,1.65350831,3828.7,3828.6,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754580105358,1.95060831,3828.7,3828.6,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1754580105561,1.95060831,3828.7,3828.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580105760,0.5847,3828.6,3828.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754580106062,1.94930831,3828.6,3828.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754580107066,1.65220831,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580107265,1.94930831,3828.6,3828.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754580107967,1.94930831,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580108164,1.6163,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580108366,1.94930831,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580108563,1.65220831,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580109066,1.3192,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580109566,1.65220831,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580109764,1.3192,3828.6,3828.5,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1754580109963,0.715163,3829.2,3829.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754580110164,0.6542,3829.7,3829.6,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1754580110366,0.29087951,3829.7,3829.6,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1754580112164,0.6665,3830.0,3829.9,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1754580112460,0.98863303,3830.0,3829.9,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1754580113857,0.51483303,3830.0,3829.9,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1754580114068,0.32213303,3830.0,3829.9,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1754580114365,1.64063303,3830.2,3830.1,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1754580114872,1.59382169,3830.2,3830.1,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754580115867,0.3789,3830.2,3830.1,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754580116066,1.3185,3830.2,3830.1,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754580116566,0.1862,3830.2,3830.1,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754580116775,0.3789,3830.2,3830.1,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1754580116969,0.27518252,3830.8,3830.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754580117169,1.6156,3830.7,3830.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1754580117371,1.3185,3830.8,3830.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580117570,1.6156,3830.8,3830.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1754580117971,1.6156,3830.8,3830.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580118471,1.6156,3830.8,3830.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754580118673,1.6156,3830.7,3830.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1754580118872,1.6156,3830.7,3830.6,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1754580119774,1.6156,3830.7,3830.5,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1754580119973,1.6156,3830.6,3830.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1754580120175,1.6156,3830.6,3830.5,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754580120475,1.3185,3830.6,3830.5,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1754580121275,1.59238548,3830.9,3830.8,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1754580121475,1.59238548,3830.9,3830.8,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1754580122980,0.27388548,3830.9,3830.8,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1754580125278,1.3568,3831.7,3831.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754580125469,0.52188,3831.6,3830.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754580125773,0.3789,3831.0,3830.9,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1754580125980,1.3568,3831.4,3831.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754580126175,1.6539,3831.4,3831.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754580126975,1.6539,3831.4,3831.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754580127171,0.9513,3831.0,3830.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754580127479,0.6542,3830.9,3830.8,2.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754580128383,0.1862,3831.1,3831.0,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1754580128686,0.9418,3831.1,3831.0,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1754580128882,0.6542,3831.1,3831.0,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1754580129078,0.9418,3831.1,3831.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754580129277,1.3568,3831.1,3831.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754580129478,0.6542,3831.2,3831.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754580129682,1.3568,3831.2,3831.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1754580130484,1.6539,3831.3,3831.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754580130782,0.6542,3831.3,3831.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754580130983,0.6542,3831.3,3831.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754580131283,1.3568,3831.3,3831.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754580131582,1.6539,3831.3,3831.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1754580131777,1.6539,3831.3,3831.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754580131977,1.2389,3831.1,3831.0,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1754580132180,1.6539,3831.1,3831.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754580132775,1.6539,3830.9,3830.8,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754580132980,1.6539,3830.9,3830.8,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1754580133178,1.6539,3830.9,3830.8,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1754580133379,1.3943,3831.2,3831.1,2.19795]
["bitfinex-derivatives","ETHF0:USTF0",1754580133886,1.3943,3831.2,3831.0,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754580134078,1.6705,3831.1,3831.0,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1754580134382,1.6705,3831.1,3831.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580134677,1.6705,3831.1,3831.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754580134882,1.6705,3831.1,3831.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754580135085,1.6705,3831.1,3831.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754580135284,0.5219,3831.5,3831.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754580135485,1.4951,3831.5,3831.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754580135877,2.1924,3831.5,3831.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754580136078,1.6705,3831.5,3831.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580136478,1.6705,3831.5,3831.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754580136881,1.3943,3831.5,3831.4,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754580137684,1.3943,3831.5,3831.4,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754580138079,0.697,3831.5,3831.4,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754580138978,0.72624887,3831.6,3831.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754580139182,0.72624887,3831.6,3831.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580139587,0.9719,3831.7,3831.6,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1754580139787,1.3943,3831.7,3831.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580139982,1.6705,3831.7,3831.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754580140189,1.6705,3831.7,3831.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754580140390,1.6705,3831.7,3831.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754580140591,1.6705,3831.7,3831.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580142892,1.6705,3831.7,3831.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1754580143093,0.5219,3831.5,3829.7,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1754580143390,1.6705,3831.2,3831.1,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754580143692,1.2481,3831.2,3831.1,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1754580144493,1.9162,3831.5,3831.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754580144990,2.1924,3831.5,3831.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754580145186,1.6705,3831.5,3831.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754580145388,1.6705,3831.5,3831.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580145684,0.2762,3831.6,3831.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1754580145885,1.2481,3831.5,3831.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1754580146088,1.6705,3831.5,3831.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754580146283,0.72624887,3831.8,3831.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754580146490,1.0,3832.0,3831.2,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754580146491,1.96804178,3832.0,3831.8,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1754580146697,2.3943,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580146989,3.37002329,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580147196,2.92002037,3832.0,3831.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754580147390,3.64626924,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580147789,2.92002037,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580148087,1.72309819,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580148489,1.0,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580148891,1.0,3832.0,3831.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754580149093,0.2762,3831.8,3831.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754580149286,1.6705,3831.9,3831.8,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1754580149486,1.6705,3831.9,3831.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754580149693,0.4995,3831.4,3831.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754580149998,0.4995,3831.4,3831.3,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1754580149999,1.6705,3831.4,3831.3,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1754580150200,1.6705,3831.4,3831.3,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1754580150594,1.3943,3831.8,3831.7,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1754580150789,1.3943,3831.8,3831.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754580150994,0.9719,3831.8,3831.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1754580151193,1.0,3832.0,3831.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754580151396,1.4736,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580151597,1.9732,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580151794,1.0,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580156408,2.6705,3832.0,3831.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754580156593,2.6705,3832.0,3831.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754580156792,2.6705,3832.0,3831.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754580156997,0.9735,3831.9,3831.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754580157197,1.2481,3831.4,3831.3,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1754580157804,1.6705,3831.4,3831.3,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1754580158203,1.2481,3831.4,3831.3,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1754580158394,0.9732,3831.4,3831.3,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1754580159002,0.9732,3831.9,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754580159208,1.6705,3831.9,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754580159409,1.6705,3831.9,3831.4,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1754580159410,1.2481,3831.5,3831.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1754580159706,1.6705,3831.5,3831.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754580159896,0.9732,3831.5,3831.3,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754580160103,1.6705,3831.4,3831.3,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754580160297,0.697,3831.4,3831.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754580160505,1.0,3832.0,3831.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754580160506,1.6705,3831.3,3831.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754580161208,1.6705,3831.2,3831.1,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754580163404,1.6705,3831.2,3831.1,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1754580163608,1.6705,3831.2,3831.1,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1754580164011,1.6705,3831.2,3831.1,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754580164505,0.5799,3831.1,3831.0,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754580164710,1.6712,3830.8,3830.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754580165205,1.6712,3830.8,3830.7,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1754580165804,1.6712,3830.8,3830.7,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754580166904,1.6712,3830.8,3830.2,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1754580166905,0.6647,3830.8,3830.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580167102,0.6647,3830.8,3829.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754580167301,0.6647,3829.9,3829.8,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1754580167508,1.6712,3829.9,3829.8,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1754580167907,1.6712,3829.9,3829.8,2.20832]
["bitfinex-derivatives","ETHF0:USTF0",1754580168111,1.6712,3829.9,3829.8,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1754580168408,1.6712,3829.9,3829.8,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754580169506,1.6712,3829.6,3829.5,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1754580171206,1.30523,3830.1,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580171207,1.6712,3828.9,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580171407,1.59799,3828.7,3826.3,4.62675513]
["bitfinex-derivatives","ETHF0:USTF0",1754580171601,1.2446,3828.1,3828.0,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1754580171800,0.4875,3828.1,3828.0,2.20885]
["bitfinex-derivatives","ETHF0:USTF0",1754580172005,1.3911,3828.4,3828.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754580172309,1.0065,3828.8,3828.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580172507,0.6647,3828.6,3828.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754580172710,1.6712,3828.6,3828.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754580173112,0.4266,3829.3,3828.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754580173305,0.2876,3829.2,3828.8,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754580173506,1.6712,3829.1,3829.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754580173707,1.6712,3829.1,3829.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754580173907,1.2446,3829.1,3829.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1754580175010,1.2446,3829.1,3829.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754580175316,1.3789,3829.5,3829.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754580175513,1.3789,3829.5,3829.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754580175815,1.2446,3829.5,3829.4,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754580176315,0.477,3829.5,3829.4,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754580176506,1.6712,3829.5,3829.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754580176710,1.30509,3830.5,3829.1,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754580176711,1.6712,3829.2,3829.1,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754580177115,1.6712,3829.2,3828.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754580177116,0.6647,3829.2,3829.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754580177314,1.6712,3829.1,3829.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754580177817,1.6712,3829.1,3829.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1754580178214,1.6712,3829.1,3829.0,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1754580178515,1.6712,3829.1,3829.0,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1754580178818,1.6712,3829.1,3829.0,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1754580179213,0.957,3829.6,3829.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754580179417,1.6712,3829.6,3829.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754580179717,1.6712,3829.6,3829.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754580179918,1.6712,3829.6,3829.2,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1754580180219,0.6647,3829.3,3829.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754580180413,0.7189,3829.2,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580180620,1.6712,3828.9,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580180821,0.5223,3828.5,3828.0,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754580181014,1.30566,3828.8,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754580181214,1.30553,3829.2,3828.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754580181215,0.52232,3828.4,3828.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754580181415,1.30583,3828.3,3827.2,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754580181614,1.30583,3828.3,3827.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754580181615,1.30592,3828.0,3827.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754580181814,0.52241,3827.7,3826.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754580182014,0.2923,3827.5,3826.7,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1754580182317,0.4266,3827.3,3827.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754580182520,0.2876,3827.2,3827.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754580182819,0.2876,3827.6,3827.1,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754580183019,0.4266,3827.5,3827.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754580183321,0.7142,3827.5,3827.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754580183714,1.0065,3827.5,3827.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1754580183915,1.0065,3827.5,3827.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1754580184518,0.5799,3828.4,3827.5,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754580185018,1.55285417,3829.2,3828.3,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580185019,1.0065,3828.6,3828.3,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580185211,1.0065,3828.5,3828.3,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580185410,1.0065,3828.4,3828.3,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580185923,1.0065,3828.9,3828.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754580186121,0.97050154,3829.2,3827.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754580186122,0.5799,3828.4,3828.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754580186322,1.0065,3828.4,3828.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754580186616,0.5223,3828.5,3828.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754580186814,1.0065,3828.3,3828.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754580187322,1.6712,3828.3,3828.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754580187625,0.6647,3827.6,3827.5,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1754580187921,1.6712,3827.6,3827.5,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1754580188120,1.6712,3827.6,3827.5,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1754580188323,1.6712,3827.9,3827.8,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1754580188622,1.6712,3827.9,3827.8,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1754580188816,1.6712,3827.9,3827.8,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1754580189010,1.6712,3827.9,3827.8,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1754580189415,1.6712,3827.9,3827.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1754580189615,1.6712,3827.9,3827.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754580190230,1.6712,3827.8,3827.7,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754580191022,1.30568,3828.8,3828.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754580191219,0.6647,3828.2,3828.1,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754580191417,1.18705,3828.2,3828.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754580191719,0.6647,3827.5,3827.4,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754580192017,1.6712,3827.5,3827.4,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754580192313,0.72316737,3828.8,3825.8,37.601]
["bitfinex-derivatives","ETHF0:USTF0",1754580192314,0.2923,3827.3,3826.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1754580192516,1.6712,3827.1,3827.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754580192716,1.6712,3827.1,3827.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754580193424,0.477,3827.1,3827.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1754580193722,1.7029,3827.4,3827.3,1.89716]
["bitfinex-derivatives","ETHF0:USTF0",1754580194317,1.7029,3827.4,3827.3,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754580194518,1.7029,3827.4,3827.3,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1754580194726,1.7029,3827.4,3827.3,1.89716]
["bitfinex-derivatives","ETHF0:USTF0",1754580196618,1.0994,3828.0,3827.9,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754580196821,0.6835,3828.0,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754580197015,1.4024,3827.9,3827.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1754580197216,1.7029,3827.9,3827.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1754580197416,1.7029,3827.9,3827.8,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1754580197624,1.212,3827.9,3827.8,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1754580197827,0.72316737,3828.1,3828.0,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1754580198022,1.02366737,3828.5,3828.1,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1754580198224,1.7029,3828.6,3828.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754580198426,2.42866367,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580198720,0.303,3828.5,3827.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754580198920,0.6835,3827.8,3827.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1754580199124,1.7029,3827.7,3827.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1754580199424,1.7029,3827.7,3827.5,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754580199622,0.6835,3827.5,3827.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754580199826,1.7029,3827.5,3827.4,1.61484]
["bitfinex-derivatives","ETHF0:USTF0",1754580200125,1.7029,3827.5,3827.4,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1754580200728,1.287,3827.5,3827.4,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1754580201223,1.7029,3827.5,3827.4,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1754580201929,2.42866367,3827.5,3827.4,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1754580202524,2.42866367,3827.5,3827.4,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1754580202923,2.42866367,3827.5,3827.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754580203328,2.42866367,3827.5,3827.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754580203924,2.42866367,3827.5,3827.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754580204322,2.01276367,3827.5,3827.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754580204925,2.42866367,3827.5,3827.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754580205729,2.01276367,3827.5,3827.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754580206527,0.72576367,3827.5,3827.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1754580207428,0.6835,3827.9,3827.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754580207631,0.6835,3827.9,3827.8,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1754580207632,2.12719449,3827.9,3827.8,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1754580208030,2.43019449,3827.9,3827.8,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1754580209329,2.43019449,3827.9,3827.8,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1754580209726,2.43019449,3827.9,3827.8,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1754580210233,2.43019449,3827.9,3827.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754580210433,2.43019449,3827.9,3827.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1754580210833,1.7029,3827.8,3827.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754580211142,0.6835,3827.5,3827.4,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1754580211435,1.7029,3827.1,3827.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754580211636,2.43019449,3827.1,3827.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754580212044,2.43019449,3827.1,3827.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1754580212247,2.43019449,3827.1,3827.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754580212439,0.72729449,3827.1,3827.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754580212644,0.42279449,3827.1,3827.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1754580213039,1.39670502,3828.0,3827.9,1.78067]
["bitfinex-derivatives","ETHF0:USTF0",1754580213248,0.303,3828.1,3827.9,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1754580213446,0.303,3828.1,3828.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754580213949,0.3005,3828.3,3828.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754580214251,1.7029,3828.8,3828.7,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1754580214549,0.3005,3829.0,3828.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754580214745,1.287,3829.0,3828.9,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1754580215052,1.7029,3829.0,3828.9,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1754580215247,1.7029,3829.0,3828.9,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1754580216352,1.7029,3829.0,3828.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754580217849,1.7029,3828.9,3828.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754580218046,1.7029,3828.9,3828.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754580218243,1.7029,3828.9,3828.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754580218451,1.7029,3828.9,3828.6,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754580218648,0.6835,3828.7,3828.6,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1754580218956,0.6835,3828.5,3828.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754580219148,1.7029,3828.5,3828.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754580220450,0.3801,3827.6,3827.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754580220657,1.0994,3827.6,3827.5,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1754580220852,0.4159,3827.5,3827.4,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754580221050,0.4159,3827.5,3827.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754580221051,1.3999,3827.4,3827.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754580221249,1.7029,3827.4,3827.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754580221557,1.7029,3827.2,3827.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754580221749,1.7029,3827.2,3827.1,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1754580222649,0.6835,3827.7,3827.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754580222957,1.6852,3827.7,3827.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1754580223249,1.6852,3827.7,3827.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754580223454,1.6852,3827.7,3827.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1754580223959,0.9693,3827.7,3827.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754580224351,1.6832,3827.7,3827.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754580224752,1.6832,3827.7,3827.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1754580225357,1.6681,3828.1,3828.0,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1754580226063,1.2556,3828.1,3828.0,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1754580226658,1.3772,3828.5,3828.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1754580226852,1.6681,3828.5,3828.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1754580227053,1.6681,3828.5,3828.4,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1754580227258,0.9962,3828.9,3828.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754580227449,0.9962,3828.9,3828.8,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1754580227653,0.9962,3828.9,3828.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754580227852,0.9962,3828.9,3828.8,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1754580228060,0.5837,3828.9,3828.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1754580228257,0.2909,3828.9,3828.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1754580228450,0.2928,3829.2,3829.1,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754580228656,0.5837,3829.5,3829.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1754580229153,0.52206,3830.1,3829.4,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1754580229154,0.7053,3830.1,3829.7,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1754580229361,0.9962,3830.0,3829.7,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1754580229564,0.9962,3829.8,3829.7,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1754580229863,0.9962,3829.8,3829.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754580230057,0.2928,3829.7,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754580230262,0.9962,3829.6,3829.5,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1754580230557,0.2909,3829.5,3828.7,1.75874]
["bitfinex-derivatives","ETHF0:USTF0",1754580230759,0.9962,3829.3,3829.2,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1754580231464,0.5837,3829.3,3829.2,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1754580232362,0.9542,3829.3,3829.2,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1754580232564,1.2556,3829.3,3829.2,1.79767]
["bitfinex-derivatives","ETHF0:USTF0",1754580232758,1.6681,3829.3,3829.2,1.51347]
["bitfinex-derivatives","ETHF0:USTF0",1754580234662,1.2556,3829.8,3829.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754580234866,1.6681,3829.8,3829.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754580235164,1.3667,3829.7,3829.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754580235362,0.2909,3829.7,3829.6,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1754580235666,1.6681,3830.0,3829.9,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1754580236167,1.6681,3830.0,3829.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754580236365,1.6681,3830.0,3829.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754580241267,0.4776,3830.0,3829.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754580241469,1.3753,3830.8,3830.7,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1754580241681,0.6614,3830.8,3830.7,1.79748]
["bitfinex-derivatives","ETHF0:USTF0",1754580241880,0.4125,3830.7,3830.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754580242177,1.2556,3830.0,3829.9,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1754580242473,1.2556,3830.0,3829.9,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1754580242474,1.6681,3830.0,3829.9,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1754580242871,1.6681,3830.0,3829.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754580243078,0.2909,3829.7,3828.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754580243269,0.6719,3829.5,3829.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754580243464,1.6681,3829.5,3829.4,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1754580243667,0.779,3829.5,3829.4,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1754580243971,0.6719,3829.8,3829.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754580244276,1.6681,3829.5,3829.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754580244476,1.6681,3829.5,3829.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754580244775,1.6681,3829.5,3829.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754580245769,1.6681,3829.5,3829.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754580246668,1.6681,3829.8,3829.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754580246974,1.2556,3829.8,3829.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754580247175,2.19016,3830.2,3829.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754580247376,0.6719,3830.0,3829.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754580247670,1.6681,3830.0,3829.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754580248271,1.6681,3830.0,3829.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754580248471,0.4125,3830.8,3830.0,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1754580248677,1.6681,3830.7,3830.6,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1754580248878,1.6681,3830.7,3830.6,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1754580249671,1.6681,3830.7,3830.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754580249873,1.6681,3830.7,3830.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754580250280,1.6681,3830.7,3830.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1754580250478,1.6681,3830.7,3830.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1754580250681,1.6681,3830.7,3830.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754580251976,1.6681,3830.7,3830.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1754580253083,0.2909,3830.7,3830.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754580253383,0.9529,3830.7,3830.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754580253884,0.9529,3830.7,3830.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580253885,1.6893,3830.6,3830.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754580254074,1.6893,3830.6,3830.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754580254676,1.6893,3830.6,3830.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754580256085,1.2416,3831.1,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754580256380,1.6893,3831.1,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754580256784,0.5764,3831.7,3831.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754580256975,0.9576,3831.6,3831.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754580257279,1.6893,3831.6,3831.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754580257479,0.52191,3831.3,3830.6,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754580257684,1.1129,3830.7,3830.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580257880,1.6893,3830.7,3830.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580258584,1.6893,3830.7,3830.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580258782,1.6893,3830.6,3830.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580258983,1.6893,3830.6,3830.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754580259587,1.6893,3830.6,3830.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754580260682,0.2924,3831.0,3830.9,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754580260888,0.9576,3831.0,3830.9,1.50835]
["bitfinex-derivatives","ETHF0:USTF0",1754580261078,0.9576,3831.0,3830.9,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1754580261290,1.2416,3831.0,3830.9,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1754580261478,1.6893,3831.0,3830.9,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1754580261794,1.6893,3831.0,3830.9,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1754580263384,1.6893,3831.0,3830.9,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1754580263592,1.3969,3831.6,3831.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754580263792,1.3969,3831.6,3831.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1754580264193,1.6893,3831.6,3831.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1754580264591,1.6893,3831.6,3831.5,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1754580264791,1.6893,3831.6,3831.5,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1754580265989,1.6893,3831.6,3831.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754580266286,1.0,3832.0,3831.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1754580266485,2.1129,3832.0,3831.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1754580266894,2.6893,3832.0,3831.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754580267094,2.6893,3832.0,3831.9,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1754580267289,2.6893,3832.0,3831.9,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754580267490,1.7678,3832.0,3831.9,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754580267893,2.2416,3832.0,3831.9,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754580268291,1.0,3832.0,3831.9,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754580268497,2.2416,3832.0,3831.9,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754580268796,2.6893,3832.0,3831.9,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754580269898,1.0,3832.0,3831.9,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1754580270898,2.6893,3832.0,3831.9,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1754580271201,2.6893,3832.0,3831.9,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1754580271400,2.6893,3832.0,3831.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1754580271603,1.6893,3832.9,3832.8,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754580271904,1.6893,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580272204,0.2924,3831.5,3830.7,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754580272409,1.6893,3831.5,3831.4,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754580272602,1.6893,3831.4,3831.3,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754580273105,1.6893,3831.4,3831.3,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1754580273305,1.6893,3831.4,3831.3,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754580273706,0.284,3831.4,3831.3,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754580273906,1.6893,3831.4,3831.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1754580274607,1.6893,3831.4,3831.3,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1754580274909,0.946616,3833.1,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754580274910,1.6893,3832.1,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754580276800,0.6652,3832.1,3831.1,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754580277005,1.4053,3831.2,3831.1,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754580277209,1.6893,3831.2,3831.1,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754580277802,1.6893,3831.2,3831.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1754580279303,1.0241,3832.7,3831.3,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1754580279504,1.0241,3832.7,3830.4,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754580279505,0.6652,3831.8,3831.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1754580279704,1.6893,3831.7,3831.6,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754580279901,1.2416,3831.7,3831.6,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754580280107,0.763,3831.7,3831.6,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1754580280307,0.2924,3832.0,3831.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1754580280610,0.2924,3832.0,3831.9,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1754580281106,0.9576,3832.0,3831.9,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1754580281308,0.4477,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580281507,1.4053,3832.6,3832.5,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1754580281907,1.4053,3832.6,3832.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1754580282307,1.6893,3833.5,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754580282509,1.2155,3832.8,3832.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754580282713,1.6893,3832.8,3832.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754580282918,1.6893,3832.8,3832.7,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1754580283114,1.6893,3832.8,3832.7,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1754580283809,0.6626,3833.6,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754580284310,0.6626,3833.6,3833.0,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1754580284311,0.9372,3833.8,3833.7,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754580284511,1.6716,3833.8,3833.7,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754580284912,1.6716,3833.8,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754580285105,0.7531,3833.8,3833.7,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1754580285308,0.6626,3834.4,3834.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754580285613,1.0171,3834.4,3834.3,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754580285812,2.11607478,3834.9,3834.8,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1754580285813,0.7336,3834.9,3834.8,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1754580286019,0.7336,3834.9,3834.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754580286315,1.0,3835.0,3834.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754580286509,1.0,3835.0,3834.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754580286820,1.0,3835.0,3834.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754580287117,0.5538,3834.8,3834.3,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754580287310,1.52139,3835.0,3834.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754580287510,0.5538,3834.9,3834.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754580287712,1.0,3835.0,3834.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754580288013,0.52142,3834.8,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754580288215,0.5538,3834.7,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754580288520,0.52143,3834.8,3834.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754580288708,0.2784,3834.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754580289015,1.009,3833.8,3833.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754580289421,1.009,3833.8,3833.7,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1754580289812,0.5538,3833.8,3833.7,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1754580290010,0.7336,3834.2,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754580290218,0.5538,3834.2,3834.1,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1754580290924,1.009,3834.2,3834.1,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1754580292314,0.7306,3834.7,3834.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754580292516,1.009,3834.6,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754580292909,1.009,3834.8,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580293113,0.7306,3834.5,3833.9,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1754580293314,0.52141,3834.9,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754580293813,0.52146,3834.5,3834.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754580294018,0.52146,3834.5,3833.4,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1754580294019,1.0,3835.0,3834.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754580294214,1.009,3834.3,3834.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754580294416,1.009,3834.1,3834.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754580294811,1.6716,3834.1,3834.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754580295618,1.6716,3834.1,3833.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754580295920,1.1178,3833.5,3833.4,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754580296621,1.6716,3833.5,3833.4,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1754580296822,1.6716,3833.5,3833.4,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1754580297023,1.6716,3833.5,3833.4,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1754580297419,1.6716,3833.5,3832.9,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754580297420,0.5538,3833.9,3833.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754580297626,1.6716,3833.9,3833.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754580298327,0.6626,3833.9,3833.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754580299022,1.6716,3833.9,3833.8,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754580299218,0.6626,3833.9,3833.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754580299523,1.2164,3833.3,3833.2,1.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754580299823,1.6716,3833.3,3833.2,1.53934]
["bitfinex-derivatives","ETHF0:USTF0",1754580300226,1.6716,3833.3,3833.2,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1754580300421,1.6716,3833.3,3833.2,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1754580300617,0.6626,3833.9,3833.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754580300824,1.6716,3833.9,3833.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754580301521,1.6716,3833.9,3833.8,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754580301824,1.6716,3833.9,3833.8,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1754580302026,1.6716,3833.9,3833.8,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754580302225,1.6716,3833.9,3833.8,1.51035]
["bitfinex-derivatives","ETHF0:USTF0",1754580302618,1.6716,3833.9,3833.8,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754580302926,0.7417,3833.9,3833.8,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1754580303124,1.0171,3833.9,3833.8,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1754580303324,1.2164,3833.9,3833.8,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1754580303523,1.6716,3833.9,3833.8,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1754580303724,1.6716,3833.9,3833.8,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1754580304923,1.6716,3833.9,3833.8,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1754580305525,1.6716,3834.3,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754580305825,2.2164,3835.0,3834.9,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754580306122,2.6716,3835.0,3834.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1754580306324,1.1178,3834.6,3834.5,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1754580306528,1.1178,3834.6,3834.5,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754580306529,1.6716,3834.6,3834.5,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754580306829,0.6626,3834.1,3834.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1754580307024,1.6716,3834.1,3834.0,1.51033]
["bitfinex-derivatives","ETHF0:USTF0",1754580307326,1.6716,3834.1,3834.0,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1754580307622,1.0,3835.0,3833.7,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754580307816,1.0,3835.0,3834.9,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1754580308222,1.0,3835.0,3834.9,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1754580308824,1.009,3836.1,3835.4,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1754580309130,1.39670502,3836.8,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754580309322,0.52122,3836.4,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754580309626,0.5538,3836.2,3835.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754580309927,0.2784,3836.0,3835.8,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754580310226,1.009,3836.5,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580310430,0.52119,3836.6,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580310629,0.5212,3836.5,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754580311127,1.53022,3836.3,3835.9,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754580311435,1.009,3836.0,3835.7,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754580311729,0.52122,3836.3,3835.9,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754580312232,0.52122,3836.2,3835.9,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754580312531,0.52122,3836.3,3836.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754580312728,0.52121,3836.4,3836.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754580312929,1.30296,3836.6,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754580313130,1.0137,3836.4,3836.0,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754580313333,1.0137,3836.3,3836.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754580313531,1.0137,3836.3,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580313936,0.5968,3836.2,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580314127,1.0137,3836.2,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580314523,0.71936976,3836.6,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754580314725,0.7168,3836.8,3836.7,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754580314931,0.2999,3836.7,3834.7,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1754580315236,1.0137,3836.4,3836.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754580315434,0.4169,3836.4,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580315625,0.7138,3836.2,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580315932,1.0137,3836.2,3836.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754580316334,0.52122,3836.3,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754580316632,1.0137,3836.1,3836.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754580316827,0.7168,3836.1,3835.4,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1754580317028,1.0137,3835.8,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754580317937,1.0137,3835.7,3835.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754580319029,1.85991976,3837.1,3835.9,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754580319232,0.52122,3836.3,3835.9,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754580319631,1.30294,3836.6,3835.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754580319829,0.6862,3835.7,3835.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754580320141,0.6862,3835.7,3835.6,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1754580321038,1.6999,3835.7,3835.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754580321234,1.6999,3835.7,3835.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1754580321634,0.7138,3835.2,3835.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754580321839,1.6999,3835.2,3835.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754580322236,0.6862,3835.2,3834.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754580322536,1.6999,3834.8,3834.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754580322740,0.6862,3834.0,3833.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754580322933,0.52145,3834.6,3833.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754580322934,0.4169,3834.2,3833.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754580323240,0.52151,3834.1,3833.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754580323434,0.2999,3833.9,3833.5,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754580323635,0.52151,3834.1,3833.6,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754580323636,1.0137,3833.8,3833.6,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754580323936,1.0137,3834.1,3833.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754580324137,1.0137,3833.8,3833.2,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1754580324330,0.52165,3833.2,3832.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754580324537,1.0137,3833.1,3832.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754580324839,1.0137,3833.1,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580324840,0.7168,3833.1,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580325043,1.0137,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580325241,1.0137,3832.9,3832.8,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1754580325945,1.0137,3832.9,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754580326138,1.0137,3832.8,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754580326344,0.4169,3832.8,3832.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754580326544,0.5968,3832.7,3832.6,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1754580326839,0.2969,3832.7,3832.6,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1754580327443,0.2999,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580327444,0.2969,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580327635,0.2969,3833.0,3832.9,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1754580327834,0.2969,3833.0,3832.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754580328039,0.2969,3833.0,3832.3,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1754580328040,1.0137,3833.0,3832.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1754580328247,1.0137,3833.0,3832.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1754580328440,0.4169,3833.0,3832.7,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580328640,0.2969,3832.9,3832.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754580328842,0.5968,3832.8,3832.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754580329038,0.5968,3832.8,3832.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754580329344,0.2969,3832.8,3832.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1754580329548,0.2969,3832.8,3832.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1754580329846,0.2969,3832.8,3832.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754580330244,0.7857,3832.8,3832.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754580330445,1.082,3832.8,3832.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754580330848,1.283,3832.8,3832.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1754580332451,0.9831,3833.4,3833.3,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1754580332649,1.6999,3833.4,3833.3,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1754580333146,1.6999,3833.4,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754580333355,0.9861,3833.4,3833.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754580333746,1.283,3833.4,3833.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754580333945,1.6999,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754580334244,1.6999,3833.3,3833.2,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1754580334451,1.6999,3833.3,3833.2,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1754580334647,0.6862,3833.3,3833.1,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754580334851,1.6999,3833.1,3833.0,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754580335245,1.6999,3833.1,3833.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1754580335651,1.6999,3833.1,3833.0,1.89815]
["bitfinex-derivatives","ETHF0:USTF0",1754580336050,1.6999,3833.1,3833.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1754580336248,0.6862,3832.7,3832.6,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754580336450,1.6999,3832.7,3832.6,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754580336846,0.71625739,3834.5,3832.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754580336847,1.283,3832.3,3832.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754580337052,1.6999,3832.2,3832.1,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1754580337253,1.6999,3832.2,3832.1,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1754580337653,1.6999,3832.2,3832.1,1.89828]
["bitfinex-derivatives","ETHF0:USTF0",1754580338952,1.6999,3832.2,3832.1,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1754580339255,1.6999,3832.2,3832.1,1.89828]
["bitfinex-derivatives","ETHF0:USTF0",1754580339950,1.6999,3832.2,3832.1,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1754580340547,1.6999,3832.2,3832.0,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754580340753,1.6999,3832.1,3832.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1754580340949,1.4,3832.1,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754580341156,1.6999,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754580342655,1.6999,3832.0,3831.9,1.13636946]
["bitfinex-derivatives","ETHF0:USTF0",1754580342857,1.6999,3832.0,3831.9,2.03526946]
["bitfinex-derivatives","ETHF0:USTF0",1754580343157,1.6999,3832.0,3831.9,2.33376946]
["bitfinex-derivatives","ETHF0:USTF0",1754580343959,1.3883,3832.5,3832.4,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754580344256,1.3883,3832.5,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754580344257,0.6724,3832.5,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754580344456,0.9693,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754580344658,1.6852,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754580344858,1.6852,3832.3,3832.2,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1754580346255,1.6852,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754580346452,1.6852,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754580348858,1.6852,3832.0,3831.9,0.48296946]
["bitfinex-derivatives","ETHF0:USTF0",1754580349058,1.6852,3832.0,3831.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754580349059,0.52186,3831.6,3831.4,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754580349262,0.6724,3831.1,3831.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1754580349459,0.6724,3831.1,3831.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1754580349857,1.6852,3831.1,3831.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1754580350254,1.6852,3831.1,3831.0,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1754580350460,1.6852,3831.1,3831.0,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1754580351267,1.6852,3831.1,3827.0,5.96505406]
["bitfinex-derivatives","ETHF0:USTF0",1754580351268,0.9709,3830.5,3830.4,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1754580351467,1.4069,3830.5,3830.4,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1754580351666,1.6852,3830.5,3830.4,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1754580351967,1.6852,3830.5,3830.4,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1754580352262,1.6852,3830.5,3830.4,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1754580353967,0.9709,3830.5,3830.4,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1754580354166,0.4989,3830.5,3830.4,2.19172]
["bitfinex-derivatives","ETHF0:USTF0",1754580354370,0.9709,3831.0,3830.9,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1754580354858,1.6852,3831.0,3830.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1754580355056,1.6852,3831.0,3830.9,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1754580355262,1.6852,3831.0,3830.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1754580355467,1.6852,3831.0,3830.9,1.61613]
["bitfinex-derivatives","ETHF0:USTF0",1754580355769,1.6852,3831.0,3830.9,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1754580355968,0.52189,3831.4,3831.0,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754580356169,1.6852,3831.1,3831.0,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1754580356365,1.6852,3831.1,3831.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754580356567,1.30442,3832.3,3830.1,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1754580356568,0.202,3830.2,3830.1,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1754580356765,0.9709,3830.2,3830.1,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754580357267,0.9709,3830.2,3830.1,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1754580357469,0.9709,3830.2,3830.1,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1754580357664,0.9709,3830.2,3830.1,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1754580357864,1.6852,3830.2,3830.1,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1754580358470,1.6852,3830.0,3829.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754580358671,1.6852,3829.9,3829.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754580358862,1.6852,3829.9,3829.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754580359066,0.9693,3829.9,3829.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1754580359265,1.6852,3829.7,3829.6,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1754580359471,1.6852,3830.2,3830.1,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754580359877,0.6724,3830.2,3830.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754580360173,1.6852,3830.1,3830.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1754580360370,1.6852,3830.1,3830.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754580360977,0.9709,3830.1,3830.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754580361273,1.4069,3830.4,3830.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1754580361470,0.4989,3830.4,3830.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1754580361673,0.9693,3830.4,3830.3,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754580361872,1.6852,3830.4,3830.3,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754580362875,2.40337529,3830.8,3830.7,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1754580363570,2.40337529,3830.8,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754580363773,1.6852,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754580363973,2.40337529,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754580364174,1.6852,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754580364478,2.40337529,3830.7,3830.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1754580364773,2.40337529,3830.7,3830.6,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1754580364973,2.40337529,3830.7,3830.6,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1754580365574,2.40337529,3830.7,3830.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1754580365771,0.71817529,3830.7,3830.6,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1754580365975,2.40337529,3830.7,3830.6,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1754580366479,1.96737529,3830.7,3830.6,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1754580366676,1.96737529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580367175,0.71817529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580367571,1.01507529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580367781,1.49697529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580368080,1.21707529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580368282,1.01507529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580368472,0.71817529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580368673,1.21707529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580368978,2.40337529,3830.7,3830.6,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1754580369178,0.71817529,3830.7,3830.6,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1754580369480,0.71817529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580370180,1.21707529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580370979,1.68907529,3830.7,3830.6,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1754580371778,2.40337529,3830.7,3830.6,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1754580372179,0.202,3830.0,3829.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1754580372380,0.9709,3830.0,3829.9,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1754580372775,1.6852,3830.0,3829.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754580372981,1.4112,3829.8,3829.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754580373175,1.709,3829.8,3829.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754580373378,1.709,3829.8,3829.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754580373683,1.2555,3829.8,3829.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754580374283,1.709,3829.8,3829.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754580374888,2.42717529,3829.8,3829.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754580375081,1.97367529,3829.8,3829.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580375280,1.68887529,3829.8,3829.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580377288,0.9707,3829.8,3829.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580377890,1.68887529,3829.8,3829.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580378092,0.71817529,3830.0,3829.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1754580378294,1.67587529,3830.3,3830.2,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754580378492,2.12937529,3830.3,3830.2,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754580378793,2.42717529,3830.3,3830.2,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754580379190,1.2555,3830.2,3830.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754580379394,0.6826,3829.9,3829.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754580379582,1.709,3829.4,3829.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754580379893,1.709,3829.4,3829.3,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1754580380389,1.709,3829.4,3829.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754580380588,1.709,3829.4,3829.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1754580380589,0.6826,3829.4,3829.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754580380789,1.709,3829.3,3829.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1754580381187,1.709,3829.3,3829.2,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1754580381694,1.709,3829.7,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754580381991,1.2555,3829.6,3829.5,1.63933]
["bitfinex-derivatives","ETHF0:USTF0",1754580382194,1.2555,3829.6,3829.5,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1754580382394,1.709,3829.6,3829.5,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1754580382898,1.709,3829.6,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754580383389,1.709,3829.6,3829.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754580383585,1.709,3829.2,3829.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1754580383790,1.709,3829.2,3829.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754580383987,1.709,3829.2,3829.1,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1754580384193,1.709,3829.2,3829.1,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1754580386301,1.709,3829.2,3829.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754580386594,1.709,3829.2,3829.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754580387095,1.709,3829.1,3829.0,0.04234]
["bitfinex-derivatives","ETHF0:USTF0",1754580388892,0.9707,3829.1,3829.0,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754580389092,0.4969,3829.1,3829.0,1.73344]
["bitfinex-derivatives","ETHF0:USTF0",1754580389888,0.2978,3829.7,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754580390094,1.709,3829.7,3829.6,1.63932]
["bitfinex-derivatives","ETHF0:USTF0",1754580390289,1.709,3829.7,3829.6,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1754580390492,1.709,3829.7,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754580390800,1.709,3829.1,3829.0,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1754580391000,1.709,3829.1,3829.0,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1754580391200,1.709,3829.1,3829.0,0.04234]
["bitfinex-derivatives","ETHF0:USTF0",1754580392395,1.709,3829.1,3829.0,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1754580392602,1.709,3829.1,3829.0,0.04234]
["bitfinex-derivatives","ETHF0:USTF0",1754580393299,1.20481,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754580393502,2.23121,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754580394000,1.709,3829.0,3828.9,1.41810554]
["bitfinex-derivatives","ETHF0:USTF0",1754580394205,1.709,3829.0,3828.9,2.05740554]
["bitfinex-derivatives","ETHF0:USTF0",1754580394497,1.709,3829.0,3828.9,2.35450554]
["bitfinex-derivatives","ETHF0:USTF0",1754580394801,1.709,3829.0,3828.9,2.63130554]
["bitfinex-derivatives","ETHF0:USTF0",1754580394802,0.9707,3829.0,3828.9,2.63130554]
["bitfinex-derivatives","ETHF0:USTF0",1754580395202,0.6956,3829.0,3828.9,2.63130554]
["bitfinex-derivatives","ETHF0:USTF0",1754580395402,0.9707,3829.0,3828.9,2.63130554]
["bitfinex-derivatives","ETHF0:USTF0",1754580395999,0.9707,3829.3,3829.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754580396294,2.23121,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754580397304,1.709,3829.0,3828.9,2.35450554]
["bitfinex-derivatives","ETHF0:USTF0",1754580398199,0.9707,3829.0,3828.9,2.35450554]
["bitfinex-derivatives","ETHF0:USTF0",1754580398406,1.709,3829.0,3828.9,2.35450554]
["bitfinex-derivatives","ETHF0:USTF0",1754580399599,0.52213,3829.6,3828.9,2.81964554]
["bitfinex-derivatives","ETHF0:USTF0",1754580399800,0.9707,3829.6,3829.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580400606,1.709,3829.6,3829.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754580400914,1.709,3829.6,3829.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580400915,0.2978,3829.6,3829.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580401100,0.9707,3829.6,3829.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754580401301,1.709,3829.6,3829.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754580402308,1.709,3829.6,3829.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1754580402516,0.6826,3829.0,3828.9,1.41600554]
["bitfinex-derivatives","ETHF0:USTF0",1754580402704,1.709,3829.0,3828.9,1.85630554]
["bitfinex-derivatives","ETHF0:USTF0",1754580403201,1.30523,3829.9,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754580403398,0.6472,3829.3,3829.2,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1754580403604,0.3715,3829.5,3829.4,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1754580403807,0.9488,3829.5,3829.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1754580404202,1.6533,3829.5,3829.4,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1754580406111,0.3715,3829.9,3829.8,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1754580406312,0.3715,3829.9,3829.8,1.20008]
["bitfinex-derivatives","ETHF0:USTF0",1754580406515,1.3635,3829.9,3829.8,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1754580406812,1.6533,3829.9,3829.8,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1754580407214,1.6533,3829.9,3829.8,1.44508]
["bitfinex-derivatives","ETHF0:USTF0",1754580407418,1.6533,3829.9,3829.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754580408216,1.6533,3829.9,3829.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754580408415,1.47085,3830.2,3830.1,1.61936]
["bitfinex-derivatives","ETHF0:USTF0",1754580408718,0.9488,3830.2,3830.1,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1754580408907,0.9488,3830.2,3830.1,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1754580409110,0.246302,3830.3,3830.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754580409111,0.3016,3830.3,3830.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754580409510,1.61033624,3830.3,3830.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754580409711,1.6533,3830.3,3830.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754580410112,0.3715,3830.1,3830.0,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1754580410317,1.6533,3830.1,3830.0,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1754580410614,1.6533,3830.1,3829.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754580410615,1.47084,3830.3,3830.2,1.76144]
["bitfinex-derivatives","ETHF0:USTF0",1754580410916,0.9488,3830.3,3830.2,2.19644]
["bitfinex-derivatives","ETHF0:USTF0",1754580411214,0.6731,3830.3,3830.2,2.19644]
["bitfinex-derivatives","ETHF0:USTF0",1754580411616,0.9488,3830.3,3830.2,2.19644]
["bitfinex-derivatives","ETHF0:USTF0",1754580412609,1.6533,3830.3,3830.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580412815,1.6533,3830.3,3830.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754580413216,1.6533,3830.3,3829.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754580413422,2.17536,3830.1,3830.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754580413916,1.18341,3829.8,3829.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754580414219,1.6533,3829.8,3829.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754580414520,1.6533,3829.8,3829.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580415117,1.6533,3829.8,3829.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754580415525,1.6533,3829.8,3829.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754580416317,0.3715,3829.5,3829.4,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1754580416518,1.6533,3829.5,3829.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754580416717,1.6533,3829.5,3829.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754580416917,0.3715,3829.1,3829.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754580417118,1.3635,3829.1,3829.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754580417423,1.6533,3829.1,3829.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754580417618,1.6533,3829.1,3829.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754580417818,1.6533,3829.1,3829.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580418725,1.6533,3829.1,3829.0,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1754580419226,1.6533,3829.1,3829.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580419715,1.6533,3829.1,3829.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754580420320,1.6533,3829.1,3829.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754580420527,1.6533,3829.1,3829.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580423127,1.6533,3829.1,3828.9,1.46241554]
["bitfinex-derivatives","ETHF0:USTF0",1754580423128,1.18351,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754580423319,0.6613,3828.3,3828.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754580423517,0.6613,3828.3,3828.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1754580423920,0.476,3828.0,3827.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754580424116,0.992,3828.0,3827.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754580424320,1.2386,3827.5,3827.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754580424515,1.6533,3827.5,3827.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580424720,2.27332303,3828.6,3827.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754580424921,2.17564,3828.1,3828.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580425533,1.6533,3828.1,3828.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580425725,0.9488,3828.1,3828.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580426227,1.6533,3828.1,3828.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754580427136,0.3715,3828.3,3828.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754580427433,0.6613,3828.1,3828.0,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754580427627,0.6613,3828.1,3828.0,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1754580427930,1.6533,3828.1,3828.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1754580428924,1.6533,3828.1,3828.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754580429132,1.6533,3828.1,3828.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754580429431,0.4869,3828.1,3828.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754580429633,1.6533,3828.6,3828.5,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1754580430626,1.6533,3828.6,3828.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754580430627,0.52224,3828.8,3828.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1754580430821,1.47104,3828.8,3828.6,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580431130,1.6533,3828.7,3828.6,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1754580431727,0.6904,3828.6,3828.4,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754580431920,1.6533,3828.5,3828.4,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1754580432128,0.9488,3828.5,3828.4,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1754580432635,0.9488,3828.5,3828.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1754580432636,1.76089,3828.4,3828.3,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580432933,1.76089,3828.4,3828.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754580432934,1.6872,3828.2,3828.1,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1754580433126,1.6872,3828.2,3828.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754580433932,1.6872,3828.2,3828.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754580434126,1.6872,3828.2,3828.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754580434729,1.77477,3828.6,3828.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1754580434924,2.22007,3828.6,3828.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580435125,0.2753,3828.6,3828.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580435329,0.2982,3828.4,3828.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754580435530,1.2525,3828.4,3828.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754580435830,1.6978,3828.4,3828.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754580437234,0.47,3828.4,3827.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1754580437429,1.6978,3828.0,3827.9,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1754580437621,1.6978,3828.0,3827.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1754580438028,1.6978,3828.0,3827.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754580438429,1.6978,3828.0,3827.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580438735,1.6978,3828.3,3828.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580438933,1.6978,3828.3,3828.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754580439232,0.6803,3828.0,3827.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580439431,1.6978,3828.0,3827.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580440031,1.6978,3828.0,3827.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754580440331,1.2525,3828.0,3827.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754580440525,0.9543,3828.0,3827.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754580442033,1.2525,3828.0,3827.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754580442233,1.6978,3828.0,3827.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754580442434,1.6978,3828.0,3827.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580443930,1.6978,3828.0,3827.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754580444340,1.6978,3827.7,3827.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754580444537,1.6978,3827.7,3827.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1754580445234,0.3821,3827.0,3826.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754580445430,1.6978,3826.9,3826.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754580445638,1.6978,3826.9,3826.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754580446132,0.5722,3827.4,3826.9,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1754580446332,0.2753,3826.7,3826.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1754580446537,0.2753,3826.7,3826.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754580446538,1.6978,3826.5,3826.4,2.18217506]
["bitfinex-derivatives","ETHF0:USTF0",1754580446742,1.6978,3826.5,3826.4,1.65961506]
["bitfinex-derivatives","ETHF0:USTF0",1754580447138,1.6978,3826.5,3826.4,1.85511506]
["bitfinex-derivatives","ETHF0:USTF0",1754580447340,1.6978,3826.5,3826.4,2.42101506]
["bitfinex-derivatives","ETHF0:USTF0",1754580447746,0.9543,3826.8,3826.7,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1754580447942,0.4453,3827.1,3826.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754580448140,1.3996,3827.1,3827.0,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1754580448442,1.77498,3827.1,3826.8,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754580448640,1.2049,3827.0,3826.9,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754580448840,1.4781,3827.0,3826.8,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754580449040,1.30597,3827.8,3826.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754580449041,1.6978,3826.5,3826.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754580449442,1.6978,3826.5,3826.4,1.22491506]
["bitfinex-derivatives","ETHF0:USTF0",1754580449643,1.6978,3826.5,3826.4,1.65961506]
["bitfinex-derivatives","ETHF0:USTF0",1754580449844,1.6978,3826.5,3826.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754580450046,1.6978,3826.5,3826.4,1.03211506]
["bitfinex-derivatives","ETHF0:USTF0",1754580450247,1.6978,3826.5,3826.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754580450248,2.22035,3826.5,3826.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754580450551,1.6978,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754580451045,1.6978,3826.0,3825.9,1.24084277]
["bitfinex-derivatives","ETHF0:USTF0",1754580451446,1.2525,3826.0,3825.9,2.34384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580451650,1.6978,3826.0,3825.9,2.34384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580453647,0.96577473,3826.9,3825.9,2.34384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580453648,1.6978,3826.3,3826.2,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1754580453849,0.5226,3826.2,3826.0,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754580454045,1.6978,3826.1,3826.0,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754580454247,1.6978,3826.1,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754580454447,1.6978,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754580455957,1.6978,3826.0,3825.9,2.86648277]
["bitfinex-derivatives","ETHF0:USTF0",1754580457155,0.9543,3826.0,3825.9,3.15238277]
["bitfinex-derivatives","ETHF0:USTF0",1754580457457,1.6978,3826.0,3825.9,2.58648277]
["bitfinex-derivatives","ETHF0:USTF0",1754580457653,1.6978,3826.0,3825.9,2.39098277]
["bitfinex-derivatives","ETHF0:USTF0",1754580457858,0.3821,3826.4,3826.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1754580458157,0.1947,3826.4,3826.3,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754580458358,0.3821,3826.4,3826.3,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754580458552,0.9543,3826.4,3826.3,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754580459248,1.2525,3826.4,3826.3,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1754580459452,1.6978,3826.4,3826.3,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1754580459948,1.6978,3826.4,3826.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754580460150,1.2525,3826.0,3825.9,1.95628277]
["bitfinex-derivatives","ETHF0:USTF0",1754580460357,0.7596,3826.0,3825.9,3.15238277]
["bitfinex-derivatives","ETHF0:USTF0",1754580460651,0.9543,3826.0,3825.9,2.62974277]
["bitfinex-derivatives","ETHF0:USTF0",1754580460858,1.6978,3826.0,3825.9,2.06384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580461057,1.6978,3826.0,3825.9,1.24084277]
["bitfinex-derivatives","ETHF0:USTF0",1754580461357,1.6978,3826.0,3825.9,1.67554277]
["bitfinex-derivatives","ETHF0:USTF0",1754580461958,1.6978,3826.0,3825.9,2.06384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580462158,1.6978,3826.0,3825.9,2.34384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580462458,1.6978,3826.0,3825.9,2.06384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580462852,1.6978,3826.0,3825.9,2.34384277]
["bitfinex-derivatives","ETHF0:USTF0",1754580463358,1.2525,3826.0,3825.9,2.61934277]
["bitfinex-derivatives","ETHF0:USTF0",1754580463759,1.18683,3826.7,3826.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754580464053,1.18683,3826.7,3826.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580464463,2.19073,3826.7,3826.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754580468059,0.9548,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754580468266,1.6682,3826.0,3825.9,1.22624277]
["bitfinex-derivatives","ETHF0:USTF0",1754580468763,1.6682,3826.0,3825.9,1.86124277]
["bitfinex-derivatives","ETHF0:USTF0",1754580468954,1.6682,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754580469861,1.18703,3825.3,3825.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754580470057,0.3854,3825.1,3825.0,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1754580470265,0.3854,3825.1,3825.0,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1754580470562,0.957,3825.1,3825.0,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1754580470760,0.957,3825.1,3825.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580470962,0.4323,3825.1,3824.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754580471169,0.6759,3824.9,3824.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1754580471366,1.2359,3824.9,3824.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580471561,1.6682,3824.9,3824.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580471966,0.957,3825.2,3825.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754580472165,1.0039,3826.0,3825.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754580472370,0.9081,3825.5,3825.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754580472570,1.4797,3825.5,3825.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580472868,0.957,3825.5,3825.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580473065,1.2359,3825.5,3825.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580473267,1.6682,3825.5,3825.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580473567,0.957,3825.5,3825.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754580474163,0.6643,3825.5,3824.7,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754580474371,1.30665,3825.8,3824.7,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754580474372,1.3871,3824.8,3824.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754580474571,0.6759,3824.8,3824.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754580474770,0.492,3824.8,3824.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754580475667,0.2905,3824.8,3824.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754580475868,1.2359,3825.1,3825.0,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1754580476168,1.2359,3825.1,3824.4,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1754580476169,0.957,3824.9,3824.8,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1754580476468,1.52669,3824.8,3824.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754580476673,2.19099,3824.8,3824.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754580477170,2.19099,3824.8,3823.9,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1754580477171,0.52287,3824.2,3823.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754580477373,0.52291,3823.9,3823.3,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754580477573,1.2359,3823.5,3823.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580477769,1.6682,3823.5,3823.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580477970,0.2905,3823.5,3823.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754580478863,1.1082,3823.8,3823.7,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1754580479067,1.3893,3823.7,3823.6,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754580479267,1.6682,3823.7,3823.6,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1754580479472,0.957,3823.7,3823.6,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1754580479670,1.2359,3824.1,3824.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754580479872,1.6682,3824.1,3824.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580480074,0.6643,3823.8,3823.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1754580480377,0.26995678,3824.6,3823.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1754580480378,1.3893,3824.2,3824.1,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1754580480679,0.6759,3824.2,3824.1,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1754580480977,1.6682,3824.5,3824.4,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1754580481168,1.6682,3824.5,3824.4,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1754580483175,1.68521563,3824.8,3824.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1754580483374,2.39641563,3824.8,3824.7,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1754580483576,0.72821563,3824.8,3824.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754580483781,0.957,3825.6,3825.5,1.75929]
["bitfinex-derivatives","ETHF0:USTF0",1754580484081,1.6682,3825.6,3825.5,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1754580484282,1.6682,3825.6,3825.5,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1754580484482,1.6682,3825.6,3825.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1754580484882,2.19088,3825.6,3825.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754580485083,1.6682,3825.6,3825.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754580485386,1.6682,3825.6,3825.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754580485387,1.7587,3824.8,3824.5,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754580485675,1.2359,3824.7,3824.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754580485879,0.5716,3824.3,3823.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754580486073,0.3854,3823.9,3823.8,1.64322]
["bitfinex-derivatives","ETHF0:USTF0",1754580486270,1.09443,3824.5,3824.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754580486470,0.52282,3824.6,3824.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754580486684,1.19872,3824.6,3824.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754580486887,2.19102,3824.6,3824.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754580487384,1.6682,3824.6,3824.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754580487583,1.6682,3824.6,3824.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580488382,1.2359,3824.6,3824.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580488679,0.2905,3825.0,3824.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1754580488878,1.6682,3825.0,3824.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754580489581,1.6682,3824.7,3824.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754580489778,1.6682,3824.7,3824.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580490584,1.18928,3824.9,3824.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580490984,1.62158,3824.9,3824.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580491193,1.91208,3824.9,3824.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580491381,1.3893,3824.9,3824.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580492182,1.25511628,3825.3,3825.2,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754580492480,0.2905,3826.1,3825.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754580492678,0.957,3826.1,3826.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754580493080,0.2015,3826.3,3826.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754580493286,2.21585046,3826.7,3826.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580493593,2.12392046,3826.7,3826.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580493882,2.41382046,3826.7,3826.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580494280,2.41382046,3826.7,3826.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754580494485,0.3999,3826.3,3826.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580494685,0.9799,3826.3,3826.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580494885,0.9799,3826.3,3826.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754580495184,0.6898,3826.3,3826.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754580495384,0.4914,3826.3,3826.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1754580495684,0.69,3826.6,3826.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754580495883,0.9799,3826.6,3826.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580496590,1.4105,3826.6,3826.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580496790,1.93304,3826.6,3826.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580497092,1.4105,3826.6,3826.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580497393,0.9799,3826.6,3826.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580497891,1.4105,3826.6,3826.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580498386,37.65,3827.9,3826.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580498387,0.95309,3827.0,3826.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754580498589,0.95309,3827.0,3826.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580498590,1.93299,3827.0,3826.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580498888,2.21269,3827.0,3826.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754580499790,0.52242,3827.5,3827.2,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754580499994,0.9799,3827.4,3827.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580500287,0.4914,3827.4,3827.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580500488,18.183,3827.7,3827.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754580500489,19.8732,3827.7,3827.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754580500684,1.21236,3828.0,3827.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1754580500886,2.21256,3828.0,3827.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754580501092,1.6902,3828.0,3827.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580501290,1.2596,3828.0,3827.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580501990,1.6902,3828.0,3827.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580502688,0.52239,3827.7,3826.9,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1754580502888,1.6902,3827.3,3827.2,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1754580503093,1.2596,3827.3,3827.2,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1754580503695,1.6902,3827.8,3827.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580503892,1.6902,3827.8,3827.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754580504095,1.6902,3827.8,3827.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754580504591,1.20202,3827.5,3827.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754580504788,1.6902,3827.5,3827.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580504984,1.6902,3827.5,3827.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580505195,1.6902,3827.5,3827.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754580505389,1.6902,3827.5,3827.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754580505791,1.21238,3827.8,3827.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1754580505981,2.21258,3827.8,3827.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580506391,2.21258,3827.8,3827.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754580506589,1.20202,3827.5,3827.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754580506792,2.21262,3827.5,3827.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754580506992,2.21262,3827.5,3827.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754580507492,0.52244,3827.4,3827.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754580507692,0.4885,3827.2,3827.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754580507895,0.9799,3827.2,3827.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580508093,1.6902,3827.2,3827.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580508592,1.6902,3827.2,3827.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754580508795,1.6902,3827.2,3827.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580509095,1.6902,3827.2,3827.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580509488,0.58,3827.5,3827.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754580509686,1.78202,3827.5,3827.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580509892,1.78202,3827.5,3827.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580509893,2.21262,3827.5,3827.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580510788,1.6902,3827.5,3827.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580510993,0.6898,3828.1,3828.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580511193,0.9799,3828.1,3828.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754580511493,1.6902,3828.1,3828.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580511695,1.6902,3828.1,3828.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580512085,0.5223,3828.4,3828.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754580512286,18.175,3828.5,3827.7,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1754580512287,0.9799,3828.2,3828.1,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1754580512595,1.6902,3828.2,3828.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1754580512892,1.6902,3828.2,3828.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580513092,1.6902,3828.2,3828.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580513295,1.6902,3828.6,3828.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580513794,1.6902,3828.6,3828.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580514591,1.6902,3828.6,3828.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580516696,1.0106,3828.5,3827.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754580516899,1.30568,3828.6,3828.0,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1754580516900,0.6796,3828.1,3828.0,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1754580517098,0.6796,3828.1,3828.0,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1754580517099,1.6902,3828.1,3828.0,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1754580517301,2.21254,3828.1,3828.0,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1754580517503,1.6902,3828.1,3828.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754580517797,0.95294,3828.1,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754580517994,1.6902,3828.0,3827.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580519398,1.6902,3828.0,3827.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580519697,1.6902,3828.0,3826.9,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754580519698,0.9799,3827.4,3827.3,1.42773]
["bitfinex-derivatives","ETHF0:USTF0",1754580519894,0.9799,3827.4,3827.3,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1754580520095,1.4105,3827.4,3827.3,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1754580521110,1.6902,3827.4,3827.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754580521495,1.6902,3827.4,3827.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754580521797,1.6902,3827.4,3827.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1754580521996,1.6902,3827.4,3827.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754580522299,1.6902,3827.4,3827.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754580522594,0.3999,3827.6,3827.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754580522794,0.2899,3827.8,3827.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754580523102,0.4914,3827.8,3827.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1754580523298,0.91948671,3828.1,3828.0,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1754580523602,0.4977,3828.3,3828.2,2.20832]
["bitfinex-derivatives","ETHF0:USTF0",1754580523903,1.7102,3828.3,3828.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754580524796,1.7102,3828.3,3828.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580524996,1.7102,3828.3,3828.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754580525196,1.7102,3827.9,3827.8,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754580525597,1.7102,3827.9,3827.8,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1754580525796,1.7102,3827.9,3827.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580526003,1.7102,3827.5,3827.4,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1754580526198,0.2851,3827.5,3827.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1754580527804,0.9764,3827.5,3827.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1754580528005,1.7102,3827.5,3827.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580528312,1.7102,3827.5,3827.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754580528605,0.9764,3827.5,3827.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580529405,0.6748,3827.5,3827.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580529608,1.39818671,3827.8,3827.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580529903,1.7102,3827.4,3827.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754580530301,1.7102,3827.4,3827.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580530899,0.9764,3827.4,3827.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580531795,1.7102,3827.6,3827.5,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1754580531996,2.43358671,3827.6,3827.5,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1754580532202,1.7102,3827.6,3827.5,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1754580532604,2.43358671,3827.6,3827.5,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1754580532792,1.7102,3827.6,3827.5,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1754580532995,2.43358671,3827.6,3827.5,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1754580533192,1.7102,3827.6,3827.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580533396,1.7102,3827.3,3827.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754580534205,1.7102,3827.3,3827.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754580534404,1.7102,3827.3,3827.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580534604,1.7102,3827.3,3827.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754580535007,1.215,3827.3,3827.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580535307,0.72338671,3827.6,3827.5,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754580535504,0.72338671,3827.6,3827.5,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1754580535700,1.41238671,3828.1,3828.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754580535900,2.43358671,3828.1,3828.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580536202,2.43358671,3828.1,3828.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754580537401,2.43358671,3828.1,3828.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754580537603,1.7102,3827.8,3827.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754580538402,1.94703962,3827.8,3827.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754580539102,1.7102,3827.8,3827.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754580539908,1.7102,3827.8,3827.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580540303,1.94703962,3827.8,3827.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580540704,1.7102,3827.8,3827.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580540912,1.54037799,3827.8,3827.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580541105,0.26467799,3827.9,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754580541415,0.9880647,3828.0,3827.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580541702,0.3897,3828.2,3828.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754580541904,0.95597799,3828.2,3828.1,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1754580542311,1.97487799,3828.2,3828.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754580542506,1.7102,3827.6,3827.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754580542704,1.5141,3827.5,3827.4,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754580542906,1.7102,3827.5,3827.4,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1754580543211,1.4251,3827.5,3827.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580543406,1.4251,3827.5,3827.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754580543407,1.7102,3827.5,3827.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1754580545108,0.3897,3826.9,3826.8,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1754580545305,1.2757,3826.9,3826.8,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1754580545610,1.7102,3827.3,3827.2,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1754580545811,1.7102,3827.3,3827.2,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1754580546008,1.7102,3827.3,3827.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580546210,1.4086,3827.3,3827.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754580546407,1.2757,3827.0,3826.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754580546608,0.9906,3827.4,3827.3,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1754580546809,1.4251,3827.4,3827.3,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1754580547008,0.9906,3827.4,3827.3,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1754580547308,1.2757,3827.4,3827.3,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1754580547506,1.7102,3827.4,3827.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754580547811,1.2757,3827.9,3827.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754580548214,1.7102,3827.9,3827.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1754580548415,1.7102,3827.9,3827.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580548608,0.689,3827.5,3827.4,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1754580548808,0.689,3827.5,3827.4,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1754580548809,1.7102,3827.5,3827.4,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1754580549003,0.4812,3827.5,3827.4,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1754580549206,1.7102,3827.9,3827.8,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1754580549606,1.2757,3827.9,3827.8,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1754580549810,1.7102,3827.9,3827.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1754580550313,1.7102,3827.9,3827.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580551215,0.1961,3828.0,3827.9,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1754580551414,0.97804036,3828.1,3827.9,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1754580551621,0.2521166,3828.1,3828.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580552121,18.162,3828.2,3828.1,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1754580552323,2.2757,3829.0,3828.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754580552524,2.7102,3829.0,3828.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754580552820,1.4812,3829.0,3828.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580553416,1.9713,3829.0,3828.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754580553813,1.9713,3829.0,3828.7,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580553814,0.3843,3828.7,3828.6,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1754580554013,0.3843,3828.7,3828.1,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1754580554014,0.2999,3828.6,3828.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754580554221,0.9807,3828.6,3828.5,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1754580554521,0.2999,3828.6,3828.5,2.19318]
["bitfinex-derivatives","ETHF0:USTF0",1754580557224,0.4844,3828.6,3828.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580557419,0.9807,3828.6,3828.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580558524,1.682,3828.6,3828.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580560216,0.6842,3828.6,3828.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580560728,0.4844,3828.6,3828.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580560923,0.2999,3828.6,3828.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580561119,0.4844,3828.6,3828.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580561422,0.6603,3828.0,3827.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1754580561623,1.682,3828.0,3827.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754580561827,0.682,3828.0,3827.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754580562025,1.0663,3828.0,3827.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754580562621,1.0663,3828.0,3827.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754580562622,0.52236,3827.9,3827.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754580562821,1.30575,3828.4,3827.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754580562822,0.3843,3827.7,3827.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1754580563128,0.9807,3827.7,3827.6,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754580563818,0.9807,3827.7,3827.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754580564023,0.9807,3827.7,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754580564319,0.9807,3827.7,3827.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580564523,0.26471438,3828.4,3828.3,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1754580564724,1.24541438,3828.8,3828.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580564924,1.24541438,3828.8,3828.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1754580565129,1.24541438,3828.8,3828.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754580565427,0.9807,3828.8,3828.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754580565628,0.9807,3828.8,3828.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754580565831,0.9807,3828.8,3828.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580566528,0.9807,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580566923,0.4844,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580567430,0.9807,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580567825,0.6842,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580568430,0.9807,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580570725,0.9807,3828.8,3828.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1754580570927,0.9807,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580573230,0.4844,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580573534,0.9807,3828.8,3828.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580573736,0.9807,3828.8,3828.7,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754580574036,0.9807,3828.8,3828.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580574434,0.9807,3828.8,3828.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580575026,1.30558,3828.9,3828.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1754580575233,0.3843,3828.2,3828.1,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1754580575532,0.9807,3827.9,3827.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580575736,0.9807,3827.9,3827.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580577738,0.9807,3827.9,3827.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580577939,0.9807,3827.9,3827.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754580578233,0.9807,3827.6,3827.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754580578435,0.9807,3827.6,3827.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580579036,0.9807,3827.6,3827.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580580536,0.4844,3827.6,3827.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580580737,0.3843,3827.9,3827.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1754580580943,0.3843,3827.9,3827.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580581234,0.6808,3827.9,3827.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580581439,0.9807,3827.9,3827.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580581942,0.4844,3827.9,3827.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580582240,0.9807,3827.9,3827.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1754580582636,0.9807,3827.9,3827.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1754580582938,0.9807,3827.9,3827.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1754580583237,0.9807,3827.9,3827.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754580583439,1.48992,3828.3,3828.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754580583741,1.76667118,3828.3,3828.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754580583940,0.9676,3828.3,3828.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754580584143,0.9676,3828.3,3828.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580587053,1.19849,3828.5,3828.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754580587344,1.48989,3828.5,3828.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580587736,0.9676,3828.5,3828.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580587933,0.6762,3828.5,3828.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580588443,0.9676,3828.5,3828.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580588742,0.27664496,3828.7,3828.0,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1754580588743,0.9676,3828.2,3828.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754580588943,0.9676,3828.2,3828.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754580589246,0.9676,3828.2,3828.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580589739,0.3838,3828.2,3828.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580590141,0.9676,3828.2,3828.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580590350,0.9676,3828.2,3828.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754580590942,0.9676,3828.2,3828.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754580591248,0.9676,3828.2,3828.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754580591746,0.9676,3828.2,3828.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754580592446,1.48998,3827.8,3827.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754580592648,0.71121,3827.6,3827.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754580592852,0.90621,3827.6,3827.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754580593145,0.9676,3827.6,3827.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754580593345,0.9676,3827.6,3827.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580593738,0.3838,3827.3,3827.2,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1754580594050,0.9676,3827.3,3827.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754580594351,0.9676,3827.3,3827.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754580594650,0.9676,3827.3,3827.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580595142,0.97615505,3827.9,3827.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754580595344,0.7788,3828.0,3827.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754580595545,0.9676,3828.0,3827.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580596244,0.1888,3828.0,3827.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580597246,1.49844505,3828.5,3828.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754580597247,0.73177721,3828.5,3828.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754580597442,0.25157721,3828.5,3828.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754580597643,0.4802,3828.8,3828.7,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754580597854,0.6752,3828.8,3828.7,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754580598245,0.3838,3828.8,3828.7,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1754580598446,1.6762,3829.0,3828.9,2.18113]
["bitfinex-derivatives","ETHF0:USTF0",1754580598746,1.9676,3829.0,3828.9,2.18113]
["bitfinex-derivatives","ETHF0:USTF0",1754580598944,1.9676,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580599549,1.0,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580599748,0.5436,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580600843,1.5112,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580601150,2.1227,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580601547,1.7866,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580601749,1.5112,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580602250,0.5436,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580602449,0.0872,3829.0,3828.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580602847,1.243,3830.0,3829.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754580603046,1.6944,3830.0,3829.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580603257,1.6944,3830.4,3830.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580603441,0.5838,3831.3,3831.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754580603644,0.1888,3830.9,3830.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754580603944,0.4812,3830.9,3830.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580604554,0.1888,3830.5,3830.4,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1754580604748,0.3838,3830.8,3830.7,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1754580604943,0.3838,3830.8,3830.7,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1754580605148,0.1888,3830.8,3830.7,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1754580605351,0.6762,3831.3,3831.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1754580605553,0.6762,3831.3,3831.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580605754,1.6944,3831.3,3831.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580606050,0.5838,3831.2,3831.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754580606253,1.6944,3831.2,3831.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1754580606444,1.6944,3831.2,3831.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1754580606647,1.0352,3831.6,3830.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1754580606852,0.1888,3831.1,3831.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754580607049,0.7566,3831.1,3831.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580607249,1.243,3831.1,3831.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580607450,1.6944,3831.1,3831.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580609364,1.6944,3831.1,3831.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1754580611259,1.6944,3831.1,3831.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580612449,0.52194,3831.0,3830.6,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1754580612756,1.6944,3830.7,3830.6,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1754580612958,1.6944,3830.7,3830.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754580613158,1.6944,3830.7,3830.3,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1754580613360,1.6936,3830.6,3830.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754580613557,1.6936,3830.6,3830.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754580614361,0.1914,3830.6,3830.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754580614563,1.129,3830.9,3830.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580614856,0.4407,3831.7,3830.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580615059,1.1991,3831.2,3830.9,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754580615359,1.6936,3831.5,3831.4,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1754580615560,1.6936,3831.5,3831.4,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1754580616155,1.6936,3831.5,3831.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754580616356,1.6936,3831.5,3831.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580616556,19.137,3832.0,3830.3,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1754580616557,1.6936,3831.0,3830.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754580616857,0.9702,3831.3,3831.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754580617061,1.2529,3831.3,3831.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754580617361,0.6671,3831.3,3831.2,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1754580617562,0.4733,3831.3,3831.2,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1754580617863,0.3852,3831.3,3831.2,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1754580618062,0.6671,3831.3,3831.2,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1754580618457,0.6671,3831.5,3831.4,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1754580618663,0.9702,3831.5,3831.4,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1754580618853,1.6936,3831.5,3831.4,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1754580619059,1.6936,3831.5,3831.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580619364,1.6936,3831.5,3831.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754580619665,0.6883,3831.1,3831.0,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1754580619963,1.6936,3830.9,3830.8,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754580620153,1.6936,3830.9,3830.8,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1754580620353,1.6936,3830.9,3830.8,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754580620757,1.6936,3830.9,3830.8,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1754580621166,1.6936,3830.9,3830.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754580621361,1.6936,3830.6,3830.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1754580621564,1.24462,3830.5,3829.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754580621855,1.6936,3830.3,3830.2,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1754580622955,1.6936,3830.3,3830.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754580623158,0.6883,3830.3,3830.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754580623362,1.6936,3830.2,3830.1,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754580623562,1.6936,3830.2,3830.1,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1754580623859,1.0053,3830.1,3829.4,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1754580624166,1.6936,3829.5,3829.4,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1754580624464,1.6936,3829.5,3829.4,2.21376]
["bitfinex-derivatives","ETHF0:USTF0",1754580624666,1.6936,3829.5,3829.4,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754580624960,0.5646,3830.3,3830.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754580625162,1.6936,3830.1,3829.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754580625357,1.6936,3829.9,3829.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754580625562,1.6936,3829.9,3829.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754580625766,0.6883,3829.7,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754580626065,1.6936,3829.7,3829.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580626265,1.6936,3829.4,3829.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1754580626566,1.6936,3829.3,3829.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754580626763,1.6936,3829.3,3829.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580626967,1.0615,3829.2,3829.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754580627168,1.6936,3829.2,3829.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754580627862,1.6936,3829.2,3829.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754580628163,1.2529,3829.2,3829.1,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754580628368,3.42036095,3830.6,3829.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754580628668,3.42036095,3830.6,3828.9,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1754580628669,1.6936,3830.2,3830.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580628863,1.0053,3830.1,3829.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754580629166,1.6936,3829.9,3829.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1754580629368,0.6883,3829.9,3829.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754580629563,1.2529,3829.8,3829.7,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1754580629867,0.9702,3830.2,3830.1,2.21366]
["bitfinex-derivatives","ETHF0:USTF0",1754580630058,1.6936,3830.5,3830.4,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1754580630261,1.6936,3830.5,3830.4,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1754580630756,1.6936,3830.5,3830.4,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1754580631267,1.2529,3830.5,3830.4,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1754580631764,0.91002593,3831.0,3830.9,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754580632062,0.4407,3831.4,3831.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754580632063,1.10382593,3831.3,3831.2,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754580632368,1.38572593,3831.3,3831.2,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1754580632765,0.6671,3831.3,3831.2,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1754580632965,1.6936,3831.3,3831.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754580633268,2.41222593,3831.3,3831.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754580633564,1.6936,3831.3,3831.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754580633766,1.6936,3831.3,3831.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754580634268,1.6936,3831.3,3831.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580634469,1.6936,3831.3,3831.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754580634868,1.6936,3831.3,3831.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754580635066,1.6936,3831.3,3831.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754580635368,1.6936,3831.3,3831.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754580635963,20.51470502,3832.0,3830.5,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754580635964,0.4969,3830.6,3830.5,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754580636164,1.6936,3830.6,3830.5,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1754580636369,1.6936,3830.6,3830.5,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754580636565,1.2529,3830.6,3830.5,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1754580636872,1.0053,3830.6,3830.3,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1754580637069,1.6936,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580637268,1.6936,3830.5,3830.4,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1754580637564,0.71862593,3831.3,3830.7,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1754580637565,1.6936,3830.8,3830.7,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1754580637874,1.6936,3830.8,3830.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580638169,1.6936,3830.8,3830.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754580638470,1.6936,3830.8,3830.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580638664,1.6936,3830.8,3830.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754580639372,1.6936,3830.8,3830.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754580640563,0.71862593,3831.3,3830.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754580640770,1.0053,3831.3,3830.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754580641061,1.0053,3831.2,3830.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754580641267,0.6883,3831.0,3830.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754580641460,0.7764,3831.0,3830.9,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1754580641665,0.4733,3831.0,3830.9,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1754580641865,0.1914,3831.0,3830.9,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1754580642065,1.21025,3831.0,3830.8,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754580642262,0.71862593,3831.5,3830.8,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754580642263,1.6936,3830.9,3830.8,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1754580642569,1.6936,3831.4,3831.3,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1754580642871,0.9702,3831.4,3831.3,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1754580643372,0.6671,3831.4,3831.3,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1754580644370,1.6923,3831.4,3831.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754580644967,1.6923,3831.4,3831.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1754580645161,1.6923,3831.4,3831.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1754580645361,2.2142,3831.4,3831.2,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754580645568,1.7019,3831.2,3831.1,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754580646067,1.7019,3831.1,3831.0,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754580646659,1.7019,3831.1,3831.0,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1754580646881,1.7019,3831.1,3831.0,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1754580647374,0.9718,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580647672,0.3903,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580648566,0.1934,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580648769,1.7019,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580648968,1.2716,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580649370,0.6767,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580650471,0.9718,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580650669,1.7019,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580651472,1.7019,3831.1,3831.0,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1754580651679,1.7019,3831.1,3831.0,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1754580651977,0.7749,3831.1,3831.0,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1754580652275,1.0165,3832.6,3831.9,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1754580652777,0.5862,3832.6,3831.9,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1754580653567,0.2864,3832.9,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754580653773,0.9718,3832.9,3832.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754580653978,1.7019,3832.9,3832.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1754580654281,1.7019,3832.9,3832.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754580654968,0.6854,3832.6,3832.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754580655177,0.492,3832.5,3832.4,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754580655378,0.9718,3832.5,3832.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1754580655777,1.1157,3832.5,3832.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754580656081,1.1157,3832.5,3831.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754580656082,1.7019,3832.1,3832.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1754580656474,1.7019,3832.1,3832.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754580657081,1.7019,3832.1,3832.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754580657381,1.7019,3832.1,3832.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1754580658176,1.7019,3832.1,3832.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580658481,0.2864,3832.1,3832.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754580658676,0.2864,3832.5,3832.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754580658877,1.4155,3832.5,3832.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754580659185,1.7019,3832.4,3832.3,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1754580659480,0.2864,3832.4,3832.3,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1754580660076,0.6237,3832.7,3832.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1754580660278,1.4021,3832.7,3832.6,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1754580660485,1.7019,3832.7,3832.6,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1754580662281,37.8868,3834.1,3832.8,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1754580662482,1.7019,3833.2,3833.1,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1754580662682,1.7019,3833.2,3833.1,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1754580664479,1.7019,3833.6,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754580664676,0.20814422,3834.3,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754580664677,0.2864,3833.9,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754580664875,1.7019,3834.6,3834.5,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580665478,0.6854,3834.6,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580665782,1.7019,3834.5,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580666086,1.0165,3834.4,3834.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754580666279,0.4303,3834.2,3833.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754580666476,1.7019,3834.1,3834.0,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1754580666680,1.7019,3834.1,3834.0,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1754580667183,0.2864,3834.1,3834.0,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1754580667374,1.7019,3834.4,3834.3,1.81709]
["bitfinex-derivatives","ETHF0:USTF0",1754580667774,1.7019,3834.4,3834.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580668576,1.4155,3834.7,3834.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754580668777,1.4155,3834.7,3834.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580669186,1.7019,3834.7,3834.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580669384,0.7749,3834.7,3834.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580669780,0.9718,3834.7,3834.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580670090,0.2864,3834.7,3834.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754580670280,1.4021,3834.7,3834.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580670481,1.7019,3834.7,3834.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580670984,0.52144,3834.8,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754580670985,0.52158,3833.8,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754580671177,1.7019,3833.6,3833.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1754580671488,1.7019,3834.4,3834.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580671785,0.2864,3834.4,3834.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580672977,1.6958,3834.4,3834.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580673584,0.2864,3834.4,3834.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580673784,0.4849,3834.4,3834.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754580674389,1.496,3834.7,3834.6,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1754580674694,1.6947,3834.7,3834.6,1.81005]
["bitfinex-derivatives","ETHF0:USTF0",1754580674990,0.2897,3834.2,3834.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754580675190,1.3917,3834.2,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754580675389,1.3917,3834.2,3834.1,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1754580675589,1.6947,3834.2,3834.1,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1754580675887,1.6947,3834.2,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754580676088,0.4884,3834.1,3833.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754580676383,1.6947,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754580676785,1.6947,3833.7,3833.5,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754580676984,1.6947,3833.6,3833.5,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754580677591,1.6947,3833.6,3833.5,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1754580677787,0.772,3833.6,3833.5,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1754580677984,1.6947,3833.6,3833.5,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1754580678478,1.6947,3833.6,3833.5,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754580678879,1.6947,3833.6,3833.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754580679080,1.6947,3833.6,3833.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754580679482,1.0078,3833.5,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754580679681,1.6947,3833.2,3833.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754580679885,1.6947,3833.2,3833.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754580680081,1.0078,3833.1,3833.0,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754580680283,1.0078,3833.1,3833.0,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1754580680284,1.6947,3833.1,3833.0,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1754580680591,0.4823,3833.1,3833.0,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1754580680787,0.2838,3833.1,3833.0,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1754580681278,0.4823,3833.1,3833.0,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1754580681483,0.772,3833.1,3833.0,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1754580681680,1.6947,3833.1,3833.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754580681883,0.9707,3832.7,3832.6,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754580682084,0.9707,3832.7,3832.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1754580682085,1.0078,3832.6,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754580682290,1.6947,3832.4,3832.3,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580682894,0.6869,3832.2,3832.1,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1754580683189,1.6947,3832.2,3832.1,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1754580683385,1.6947,3831.8,3831.7,1.81045]
["bitfinex-derivatives","ETHF0:USTF0",1754580683583,1.2737,3831.8,3831.7,1.81045]
["bitfinex-derivatives","ETHF0:USTF0",1754580683788,0.772,3831.8,3831.7,1.81045]
["bitfinex-derivatives","ETHF0:USTF0",1754580684088,1.2122,3832.1,3832.0,1.81041]
["bitfinex-derivatives","ETHF0:USTF0",1754580684283,1.4109,3832.6,3832.4,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754580684485,1.6947,3832.6,3832.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1754580684683,0.2897,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580684886,1.6947,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580685390,1.6947,3832.3,3832.2,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1754580685592,1.6947,3832.3,3832.2,1.53247]
["bitfinex-derivatives","ETHF0:USTF0",1754580685780,1.6947,3832.3,3832.1,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754580685987,1.6947,3832.2,3832.1,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754580686892,1.1079,3831.6,3831.5,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754580687091,1.6947,3831.6,3831.5,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754580687393,1.3816,3831.6,3831.5,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754580688096,0.9707,3831.6,3831.5,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1754580688288,0.9899,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580688594,0.9899,3832.3,3832.2,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1754580688794,1.2737,3832.3,3832.2,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1754580689091,0.9707,3832.6,3832.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754580689392,1.6947,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580689792,0.6869,3832.1,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754580689989,1.6947,3832.1,3831.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1754580690192,0.4882,3831.3,3831.2,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1754580690396,1.6947,3831.3,3831.2,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754580690694,1.6947,3831.3,3831.2,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1754580690884,1.6947,3831.3,3831.2,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754580692385,0.52194,3831.1,3830.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754580692592,1.6947,3830.2,3830.1,1.91786]
["bitfinex-derivatives","ETHF0:USTF0",1754580692884,0.4823,3830.2,3830.1,2.21186]
["bitfinex-derivatives","ETHF0:USTF0",1754580693091,1.4109,3830.6,3830.5,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1754580693285,1.4109,3830.6,3830.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1754580693796,1.6947,3830.6,3830.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1754580693994,1.3917,3830.6,3830.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1754580694191,0.303,3830.9,3830.8,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754580694395,1.6947,3830.9,3830.8,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1754580694595,1.6947,3830.9,3830.8,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1754580694893,1.6947,3830.8,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754580695296,1.6947,3830.8,3830.7,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1754580695499,1.6947,3830.8,3830.7,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1754580695994,0.4823,3830.8,3830.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754580696190,0.2838,3830.8,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754580696389,1.2737,3830.8,3830.7,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1754580696594,0.9707,3830.8,3830.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754580696894,0.772,3830.8,3830.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754580697096,0.2838,3830.8,3830.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754580697997,0.4823,3830.8,3830.7,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1754580698399,1.496,3831.1,3831.0,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1754580698694,0.1985,3831.5,3831.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754580698894,1.1079,3831.8,3831.7,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754580699095,1.6947,3831.8,3831.7,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1754580699406,1.6947,3831.8,3831.7,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754580701298,0.4884,3831.5,3830.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1754580701499,0.984,3831.0,3830.9,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1754580701704,1.6947,3831.3,3831.2,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1754580702302,0.9707,3831.3,3831.2,2.21172]
["bitfinex-derivatives","ETHF0:USTF0",1754580702703,0.9707,3831.3,3831.2,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1754580703007,1.6947,3831.3,3831.2,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1754580703404,1.4062,3831.8,3831.7,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1754580703605,1.4062,3831.8,3831.7,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754580703606,1.6901,3831.8,3831.7,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1754580704100,1.6901,3831.8,3831.7,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1754580704499,1.6901,3831.8,3831.6,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754580704703,0.52182,3831.9,3831.6,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754580704704,1.6901,3831.7,3831.6,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754580704899,0.1923,3830.7,3830.2,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1754580705208,0.1923,3830.7,3830.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754580705209,1.6901,3830.7,3830.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754580705607,1.6901,3830.7,3830.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754580705910,1.6901,3830.7,3830.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754580706111,1.6901,3830.7,3830.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754580706513,1.4062,3830.7,3830.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754580706911,1.6901,3830.7,3830.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754580707217,1.6901,3830.7,3830.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754580707412,1.6901,3830.7,3830.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754580707615,0.4923,3830.7,3830.6,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1754580708710,0.9773,3831.1,3831.0,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1754580708904,0.9773,3831.1,3831.0,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1754580709110,0.7798,3831.1,3831.0,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1754580709312,1.6901,3831.1,3831.0,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1754580710515,1.4062,3831.1,3831.0,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1754580710717,1.4062,3831.1,3830.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1754580710718,1.6901,3830.8,3830.7,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754580710912,1.4062,3830.8,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754580711222,1.6901,3830.7,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754580711513,0.7289,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580711710,1.6901,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580711910,1.6901,3830.5,3830.4,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1754580712416,0.3,3830.9,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754580712611,1.3901,3830.7,3830.6,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1754580712806,1.0128,3830.6,3830.3,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1754580713007,1.0128,3830.6,3829.8,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1754580713008,1.0128,3830.0,3829.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754580713317,1.6901,3829.8,3829.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754580713820,1.6901,3829.8,3829.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754580714018,1.4062,3829.8,3829.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754580714215,1.6901,3830.1,3830.0,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1754580715216,1.6901,3830.1,3830.0,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1754580715415,1.6901,3830.1,3830.0,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754580716918,0.6773,3830.0,3829.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754580717112,1.6901,3830.0,3829.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754580717515,1.6901,3830.0,3829.9,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1754580717721,0.9773,3830.0,3829.9,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1754580718412,0.4923,3830.0,3829.9,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1754580719422,1.6901,3830.0,3829.9,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1754580719718,1.6901,3830.0,3829.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754580719917,0.7289,3829.9,3829.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754580720124,1.6901,3829.8,3829.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754580720418,0.6773,3829.8,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754580720623,1.6901,3830.0,3829.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754580720819,0.7798,3830.0,3829.9,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1754580721218,1.4062,3830.0,3829.9,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1754580721516,0.71811725,3830.4,3829.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754580721713,1.48701725,3830.4,3830.3,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754580721910,0.4798,3830.4,3830.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1754580722123,2.40821725,3830.4,3830.3,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1754580722418,1.4062,3830.4,3830.3,2.20924]
["bitfinex-derivatives","ETHF0:USTF0",1754580722716,0.9212,3830.8,3830.7,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1754580723020,0.4923,3830.8,3830.7,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1754580723615,0.7798,3830.8,3830.7,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1754580724124,0.9773,3831.0,3830.9,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1754580724316,0.71811725,3831.1,3831.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754580724522,0.24183301,3831.4,3831.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754580724819,0.54183301,3831.4,3831.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754580725020,1.73975026,3831.4,3831.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754580725221,1.4062,3831.4,3831.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754580725426,1.6901,3831.4,3831.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1754580726514,0.4923,3831.4,3831.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754580726914,0.3,3831.4,3831.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754580727223,1.2087,3831.7,3831.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1754580727419,1.4062,3831.7,3831.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1754580727819,1.6901,3831.7,3831.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1754580728419,1.6901,3831.7,3831.6,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754580729020,1.4062,3831.7,3831.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1754580730021,1.6901,3831.7,3831.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1754580730623,0.95995026,3832.4,3832.2,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1754580730819,0.52178,3832.2,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754580731020,1.6901,3832.1,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754580732033,0.6773,3831.5,3831.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1754580732229,1.6901,3831.5,3831.4,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1754580734835,0.6633,3832.1,3832.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1754580735035,1.4177,3832.1,3832.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754580735234,1.206,3832.1,3832.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1754580735533,0.7497,3832.3,3832.2,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1754580735736,1.6993,3832.3,3832.2,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1754580736828,0.959874,3833.3,3832.4,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754580737023,1.39670502,3833.4,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580737024,1.18499,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580737224,1.6993,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580737723,0.959874,3833.4,3832.4,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1754580737724,0.1952,3832.5,3832.4,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1754580738031,1.6993,3832.4,3832.3,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580738827,1.6993,3832.4,3832.3,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1754580739231,2.659174,3833.1,3833.0,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754580739534,1.036,3832.9,3832.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1754580739834,1.1196,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580740034,1.1196,3832.9,3832.8,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1754580740333,1.6993,3832.9,3832.8,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1754580741232,1.6993,3832.9,3832.8,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1754580741636,1.6993,3832.9,3832.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754580742234,0.473,3832.9,3832.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754580742433,0.1914,3833.1,3833.0,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1754580742632,0.473,3833.1,3833.0,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1754580742833,1.6993,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580743034,1.4012,3833.0,3832.9,1.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754580743231,0.9449,3833.2,3833.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754580743431,1.6993,3833.5,3833.4,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1754580743634,1.6993,3833.5,3833.4,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1754580743830,1.6993,3833.5,3833.4,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1754580749743,1.6993,3833.5,3833.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754580750542,2.2209,3833.5,3833.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754580750740,1.6993,3833.5,3833.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754580752141,18.152,3833.7,3833.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1754580752346,0.1914,3834.0,3833.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1754580752640,1.76454,3834.0,3833.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754580752855,1.18488,3833.7,3833.6,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1754580753040,2.22088,3833.7,3833.6,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1754580753240,19.44782,3834.1,3832.9,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754580753241,2.22091,3833.5,3833.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754580753438,0.5797,3833.4,3833.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754580753644,1.6993,3833.4,3833.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754580754147,1.6993,3833.2,3833.1,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1754580754550,1.6993,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580754741,1.6993,3833.0,3832.9,1.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754580756047,18.142,3833.1,3832.9,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1754580756237,18.615,3833.1,3833.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1754580756442,19.5432,3833.1,3833.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754580756643,19.8413,3833.1,3833.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754580756838,0.9449,3833.1,3833.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754580757043,1.1196,3833.4,3833.3,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1754580757250,19.5382,3833.4,3833.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754580757849,19.8363,3833.4,3833.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754580758049,19.5382,3833.4,3833.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754580758250,18.137,3833.4,3833.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754580758452,18.4186,3833.4,3833.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754580758646,18.61,3833.4,3833.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1754580758847,19.8363,3833.4,3833.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754580759145,18.61,3833.4,3833.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754580759338,0.6633,3833.8,3833.7,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1754580759544,0.9449,3833.8,3833.7,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1754580759744,0.25942476,3833.8,3833.7,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1754580759939,0.2816,3834.1,3834.0,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1754580760151,0.2816,3834.1,3834.0,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1754580760346,18.134,3834.2,3834.0,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1754580760545,18.7973,3834.2,3834.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754580760745,0.4681,3833.9,3833.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754580761051,19.5517,3834.2,3834.1,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1754580761252,20.30363471,3834.2,3834.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754580761446,0.4681,3833.8,3833.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754580761649,1.6993,3833.8,3833.7,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1754580761848,0.2816,3833.8,3833.7,2.17207]
["bitfinex-derivatives","ETHF0:USTF0",1754580762048,0.4563,3834.1,3833.7,2.17207]
["bitfinex-derivatives","ETHF0:USTF0",1754580762242,0.473,3834.0,3833.9,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1754580762447,0.1914,3834.0,3833.9,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1754580762642,0.1914,3834.0,3833.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754580762850,1.6993,3834.0,3833.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754580763045,1.6993,3834.0,3833.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754580763350,1.6993,3834.0,3833.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1754580763752,0.2781,3834.1,3834.0,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1754580763952,0.2781,3834.1,3834.0,1.45584]
["bitfinex-derivatives","ETHF0:USTF0",1754580764153,0.2781,3834.1,3834.0,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1754580764449,0.2781,3834.1,3834.0,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1754580764649,1.4055,3834.1,3834.0,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1754580764857,1.7051,3834.1,3834.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754580765245,2.22663,3834.1,3833.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754580765450,1.7051,3834.0,3833.9,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1754580765648,0.4637,3834.0,3833.9,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1754580765853,0.9508,3834.0,3833.9,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1754580766951,1.7051,3834.0,3833.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754580767150,1.7051,3834.0,3833.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754580768053,1.427,3833.7,3833.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754580768252,0.6727,3833.7,3833.0,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1754580768455,0.6727,3833.7,3833.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754580768656,0.6727,3833.7,3832.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754580768959,1.7051,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754580769259,1.7051,3833.3,3833.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754580771359,1.7051,3833.3,3833.2,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1754580771760,1.7051,3833.3,3833.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754580773957,1.4055,3833.3,3833.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754580774159,1.2049,3833.3,3833.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754580774364,1.4055,3833.3,3833.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754580774561,1.7051,3833.3,3833.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754580774951,1.7051,3833.3,3833.2,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1754580775359,1.7051,3833.3,3833.2,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1754580775560,1.7051,3833.3,3833.2,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1754580776464,1.4055,3833.3,3833.2,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1754580776763,0.2781,3833.6,3833.5,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754580777157,1.39670502,3834.7,3834.5,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580777461,56.94904851,3834.6,3834.5,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754580777660,56.69655547,3834.6,3834.5,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754580777861,57.68183167,3834.6,3834.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1754580779357,20.77553167,3834.6,3834.5,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754580779558,20.77553167,3834.6,3834.5,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1754580779758,20.77553167,3834.6,3834.5,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580779955,19.07043167,3834.6,3834.5,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580780155,20.77553167,3834.6,3834.5,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754580781362,20.77553167,3834.6,3834.5,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1754580781566,20.32083167,3834.6,3834.5,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1754580781857,19.53413167,3834.6,3834.5,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754580782063,0.4637,3834.6,3834.5,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1754580782662,0.7502,3834.6,3834.5,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1754580782960,0.9508,3834.6,3834.5,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1754580783562,1.7051,3834.6,3834.5,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1754580783764,1.7051,3834.6,3834.5,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1754580783957,18.094,3834.8,3833.5,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754580783958,0.2781,3834.4,3833.5,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754580784165,1.7051,3833.6,3833.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1754580784773,1.7051,3833.4,3833.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754580785160,1.7051,3833.4,3833.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1754580785366,1.7051,3833.4,3833.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1754580785870,0.4721,3832.7,3832.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754580786073,1.7051,3832.7,3832.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754580786664,1.7051,3832.7,3832.6,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754580786869,1.4055,3832.7,3832.6,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1754580787281,1.7051,3832.7,3832.6,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1754580787669,0.1856,3832.3,3832.2,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1754580787879,0.9508,3832.3,3832.2,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1754580788176,0.4637,3832.3,3832.2,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1754580788378,0.4637,3832.3,3832.2,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1754580789171,1.1274,3832.3,3832.2,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754580789481,1.427,3832.1,3832.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754580789780,1.7051,3832.1,3832.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754580790782,1.7051,3832.1,3832.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754580791576,1.7051,3832.1,3832.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754580791775,0.3862,3831.5,3831.4,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1754580791981,1.7051,3831.5,3831.4,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1754580793075,0.9568,3832.1,3832.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1754580793282,1.7015,3832.1,3832.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580793682,1.7015,3832.1,3832.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754580794082,1.7015,3832.1,3831.3,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1754580794083,1.0458,3832.0,3831.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754580794282,1.7015,3831.9,3831.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580796282,1.30408,3833.4,3831.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754580796478,0.6557,3831.9,3831.8,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1754580796683,1.30424,3832.9,3831.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754580796684,1.7015,3831.8,3831.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754580797583,1.7015,3831.5,3831.4,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1754580797783,0.9485,3831.5,3831.3,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754580797987,1.7015,3831.4,3831.3,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1754580798184,0.7639,3831.6,3831.5,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1754580798384,0.9485,3831.6,3831.5,1.89748]
["bitfinex-derivatives","ETHF0:USTF0",1754580798685,0.52184,3831.8,3831.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754580798883,1.7015,3831.6,3831.5,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1754580799183,1.7015,3831.6,3831.5,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1754580799889,1.7015,3831.6,3831.5,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1754580800190,1.7015,3831.6,3831.5,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1754580801579,1.7015,3831.6,3831.5,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1754580801786,0.4895,3831.6,3831.5,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1754580802089,0.4895,3831.6,3831.5,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1754580803092,0.9485,3831.6,3831.5,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1754580803390,0.6557,3831.6,3831.4,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754580803592,1.2496,3831.4,3831.3,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1754580803791,1.7015,3831.4,3831.3,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1754580804184,1.7015,3831.4,3831.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580804782,0.5219,3831.3,3831.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754580804988,1.7015,3831.1,3831.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580805586,1.7015,3831.1,3831.0,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1754580805787,1.7015,3831.5,3831.4,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1754580806192,1.1076,3831.9,3831.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580806493,1.4087,3831.9,3831.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580806690,1.7015,3831.9,3831.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580807389,1.7015,3831.9,3831.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754580807690,18.101,3832.4,3831.7,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754580807691,1.7015,3831.8,3831.7,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1754580807893,0.9485,3831.8,3831.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1754580808190,1.7015,3831.8,3831.7,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1754580808994,1.7015,3831.8,3831.7,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1754580809194,1.7015,3831.8,3831.7,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1754580809694,2.22334,3831.8,3831.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754580809991,1.7015,3831.5,3831.4,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754580810194,0.6557,3831.7,3831.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1754580810389,0.9485,3831.7,3831.6,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1754580810794,1.4004,3831.7,3831.6,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1754580811392,1.4004,3831.7,3831.6,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1754580812194,0.7639,3831.7,3831.6,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1754580812496,0.9485,3831.7,3831.6,2.19796]
["bitfinex-derivatives","ETHF0:USTF0",1754580813295,1.4004,3832.3,3832.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580813492,1.7015,3832.3,3832.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754580813893,1.7015,3832.3,3832.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754580814093,0.7639,3832.3,3832.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754580814301,0.72014868,3832.7,3832.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754580814600,0.7639,3832.8,3832.7,2.19781]
["bitfinex-derivatives","ETHF0:USTF0",1754580814791,0.9485,3832.8,3832.7,2.19781]
["bitfinex-derivatives","ETHF0:USTF0",1754580814987,1.7015,3832.8,3832.7,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1754580815191,0.6557,3832.5,3832.4,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1754580815497,0.6557,3832.5,3832.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754580815498,0.6557,3832.3,3832.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1754580815795,1.4004,3832.1,3832.0,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1754580815998,1.7015,3832.1,3832.0,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1754580816891,1.7015,3832.1,3831.9,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754580817092,1.7015,3832.0,3831.9,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1754580817396,0.7639,3832.3,3832.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754580817590,0.7639,3832.3,3832.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1754580817996,1.7015,3832.3,3832.2,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1754580820103,1.7015,3832.2,3832.1,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754580820299,1.7015,3832.2,3832.1,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1754580820503,1.7015,3832.2,3832.1,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1754580821205,0.9485,3832.2,3832.1,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1754580821406,1.7015,3832.2,3832.1,1.89739]
["bitfinex-derivatives","ETHF0:USTF0",1754580821804,0.4711,3831.6,3831.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1754580822009,1.2496,3831.6,3831.5,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1754580822308,0.9485,3831.6,3831.5,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1754580823106,0.4895,3831.6,3831.5,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1754580825407,1.4123,3831.8,3831.7,2.20805]
["bitfinex-derivatives","ETHF0:USTF0",1754580825599,1.7061,3831.8,3831.7,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1754580826207,1.7061,3831.8,3831.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580827004,1.6902,3831.7,3831.6,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1754580827198,1.6902,3831.7,3831.6,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1754580827402,1.6902,3831.7,3831.6,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1754580829111,1.6902,3831.7,3831.6,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1754580829412,0.7727,3831.7,3831.6,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1754580830206,1.3964,3831.7,3831.6,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1754580832211,1.6902,3831.7,3831.6,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1754580833008,1.3964,3831.7,3831.6,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1754580833314,0.9604,3831.7,3831.6,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1754580833815,1.6902,3832.0,3831.9,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1754580834112,1.6902,3832.0,3831.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754580835002,1.96255058,3832.0,3831.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754580835408,0.27235058,3832.0,3831.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754580836009,0.77015058,3832.0,3831.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754580836213,0.27235058,3832.0,3831.9,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754580837314,1.6902,3832.4,3832.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580837513,1.96255058,3832.4,3832.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580837712,1.96255058,3832.4,3832.3,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1754580838515,0.6624,3831.9,3831.8,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1754580838712,1.6902,3831.9,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754580838916,1.6902,3831.7,3831.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754580839116,1.6902,3831.7,3831.6,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1754580839312,1.96255058,3831.7,3831.6,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1754580839518,1.96255058,3831.7,3831.6,2.20805]
["bitfinex-derivatives","ETHF0:USTF0",1754580839718,1.96255058,3831.7,3831.6,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1754580840029,1.976556,3831.7,3831.6,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1754580840316,0.298,3830.3,3829.8,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754580840517,1.2542,3829.9,3829.8,3.27410291]
["bitfinex-derivatives","ETHF0:USTF0",1754580840811,1.6902,3829.2,3829.1,3.24676742]
["bitfinex-derivatives","ETHF0:USTF0",1754580841018,2.00458968,3829.2,3829.1,3.24676742]
["bitfinex-derivatives","ETHF0:USTF0",1754580841218,0.5918,3828.9,3828.3,7.38456191]
["bitfinex-derivatives","ETHF0:USTF0",1754580841413,1.0278,3828.7,3828.5,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754580841618,0.61238968,3828.6,3828.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1754580841924,0.436,3828.9,3828.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754580842122,1.0278,3828.9,3828.8,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1754580842417,0.298,3828.9,3828.8,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1754580842619,0.298,3828.9,3828.8,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1754580842818,1.34218968,3829.6,3829.5,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1754580843010,1.34218968,3829.6,3829.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754580843011,1.0278,3829.6,3829.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754580843217,0.2938,3829.4,3829.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1754580843414,0.734,3829.4,3829.3,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1754580844223,1.0278,3829.4,3829.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754580844424,1.0278,3829.4,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754580844617,1.0278,3829.3,3829.2,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754580844818,1.6902,3829.3,3829.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754580845023,1.6902,3828.9,3828.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754580845415,0.7298,3828.8,3828.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754580845614,1.6902,3828.8,3828.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580845814,0.4978,3829.1,3829.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754580846029,0.4978,3829.1,3829.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580846419,0.7727,3829.1,3829.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580846718,0.4978,3829.1,3829.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580846926,1.6902,3829.5,3829.4,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1754580847623,0.298,3829.9,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754580847825,1.6902,3829.7,3829.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1754580848020,1.0984,3829.3,3829.2,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1754580848219,1.6902,3829.3,3829.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1754580849019,0.9604,3829.3,3829.2,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1754580849728,1.3964,3829.3,3829.2,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1754580849917,1.6902,3829.3,3829.2,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1754580850117,1.0278,3829.2,3828.5,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1754580850324,1.6902,3828.9,3828.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754580850525,1.6902,3828.3,3828.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754580851230,0.6624,3828.3,3828.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754580851729,0.9604,3828.3,3828.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754580851934,0.9604,3828.3,3828.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754580852230,0.7727,3828.3,3828.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754580852821,1.6902,3828.2,3828.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1754580853120,0.52234,3828.1,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754580853316,1.2508,3828.0,3827.9,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1754580853524,0.6773,3827.7,3827.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754580853725,0.6773,3827.7,3827.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754580853726,1.7066,3827.7,3827.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1754580853926,1.7066,3827.7,3827.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754580854126,1.7066,3827.7,3827.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1754580854726,1.7066,3827.7,3827.6,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754580854931,1.7066,3827.7,3827.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754580855235,1.7066,3827.4,3827.3,1.89494]
["bitfinex-derivatives","ETHF0:USTF0",1754580858127,1.7066,3827.4,3827.3,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1754580858322,1.7066,3827.4,3827.3,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1754580858727,0.2967,3827.8,3827.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754580858933,1.4298,3827.8,3827.7,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1754580859135,1.1331,3827.8,3827.7,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1754580859433,0.4714,3827.8,3827.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1754580859625,0.769,3828.2,3828.1,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1754580859830,1.7066,3828.2,3828.1,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1754580860437,0.4714,3828.2,3828.1,2.16913]
["bitfinex-derivatives","ETHF0:USTF0",1754580860623,0.9471,3828.5,3828.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580860828,0.9272,3828.5,3828.4,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1754580861735,1.7066,3828.5,3828.4,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1754580862135,0.4714,3828.5,3828.4,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1754580862724,1.7066,3828.5,3828.4,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1754580863131,1.7066,3828.5,3828.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580864040,1.7066,3828.5,3828.4,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1754580864444,1.7066,3828.5,3828.4,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754580865836,1.7066,3828.5,3828.4,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1754580866043,1.1331,3828.8,3828.7,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1754580866243,1.4099,3828.8,3828.7,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754580866439,1.7066,3828.8,3828.7,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754580868335,2.47258998,3828.8,3828.7,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754580870637,2.47258998,3828.8,3828.7,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754580870844,2.47258998,3828.8,3828.7,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754580871144,2.47258998,3828.8,3828.7,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1754580871339,2.47258998,3828.8,3828.7,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1754580871739,0.76598998,3828.8,3828.7,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1754580872042,1.39670502,3829.3,3829.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754580872245,1.2508,3829.2,3829.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754580872445,2.4742565,3829.2,3829.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754580872837,1.7066,3829.1,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754580873038,2.4742565,3829.1,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754580873447,2.4742565,3829.1,3829.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1754580874945,2.4742565,3829.1,3825.9,1.14411352]
["bitfinex-derivatives","ETHF0:USTF0",1754580874946,0.6773,3828.7,3828.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754580875140,2.4742565,3828.7,3828.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754580875333,2.4742565,3828.7,3828.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754580875538,2.4742565,3828.7,3828.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754580875738,2.1775565,3828.7,3828.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754580876147,1.7217565,3828.7,3828.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754580876334,0.7676565,3828.7,3828.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754580877934,1.40490346,3829.3,3827.9,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1754580878147,1.40490346,3829.5,3829.4,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1754580878444,1.40490346,3829.6,3829.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754580878839,1.59950346,3829.7,3829.6,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1754580879042,1.40490346,3829.7,3829.6,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1754580879346,1.68170346,3830.0,3829.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754580879644,0.4714,3830.0,3829.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754580879847,0.769,3830.0,3829.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754580880646,1.7066,3830.0,3829.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754580882937,1.7066,3830.0,3829.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754580883743,1.7066,3830.0,3829.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1754580883939,0.52446456,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580884146,1.63256096,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580884345,1.4061,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580884644,1.684,3830.7,3830.6,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1754580884849,1.3863,3830.7,3830.6,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1754580885547,1.684,3830.7,3830.6,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1754580887556,1.684,3830.7,3830.6,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754580888252,1.684,3830.7,3830.6,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1754580890052,1.684,3830.7,3830.6,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1754580890548,0.9433,3830.3,3830.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754580890743,1.684,3830.3,3830.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754580890949,1.684,3830.3,3830.2,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1754580891250,1.684,3830.3,3830.2,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1754580892653,0.9433,3830.3,3830.2,1.94675]
["bitfinex-derivatives","ETHF0:USTF0",1754580892854,1.4061,3830.7,3830.6,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1754580893148,1.4061,3830.7,3830.6,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1754580893349,1.684,3830.7,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754580893654,1.3863,3830.7,3830.6,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1754580893854,0.7566,3830.7,3830.6,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1754580894057,0.4638,3831.2,3831.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1754580894258,1.26495541,3831.6,3831.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754580894457,0.4638,3831.4,3831.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1754580894751,0.98705541,3831.6,3831.5,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1754580894957,1.98705541,3832.0,3831.9,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1754580895153,1.0,3832.0,3831.9,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1754580898350,2.684,3832.0,3831.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754580898545,2.3863,3832.0,3831.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754580898750,1.9433,3832.0,3831.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754580899058,1.0,3832.0,3831.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1754580900147,1.23683724,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580900457,1.684,3832.9,3832.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754580900856,0.7566,3832.9,3832.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754580901057,0.2779,3832.9,3832.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754580901557,0.4787,3833.8,3833.7,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1754580901754,1.1084,3833.8,3833.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1754580901961,1.4061,3833.8,3833.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1754580902149,1.684,3833.8,3833.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1754580902353,1.3863,3833.8,3833.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1754580902548,0.4638,3833.8,3833.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1754580902756,0.7566,3833.8,3833.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1754580903652,1.684,3833.8,3833.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754580903956,1.3863,3833.5,3833.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1754580904147,1.3912,3833.4,3833.3,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1754580904353,1.684,3833.4,3833.3,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1754580904556,1.684,3833.4,3833.3,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1754580904858,1.684,3833.4,3833.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754580905056,1.684,3833.4,3833.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754580905556,1.684,3833.4,3833.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754580905756,1.3863,3833.4,3833.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754580906254,0.9433,3833.8,3833.7,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1754580906454,1.3863,3833.8,3833.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1754580906750,0.2977,3833.5,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754580907056,0.75635798,3834.3,3833.3,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1754580907057,1.684,3833.4,3833.3,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1754580907355,1.684,3833.4,3833.3,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1754580908058,1.684,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754580908552,1.684,3833.3,3833.2,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1754580910254,1.684,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754580910461,1.684,3833.1,3833.0,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754580911650,1.684,3833.1,3833.0,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1754580912651,0.2779,3833.1,3833.0,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1754580913160,1.6578,3833.1,3833.0,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1754580913361,0.2779,3833.1,3833.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1754580913961,0.4933,3833.6,3833.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754580914464,0.7693,3834.1,3834.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754580914663,1.3868,3834.1,3834.0,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1754580915062,1.6713,3834.1,3833.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754580915253,0.2845,3833.9,3833.1,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1754580915457,0.684,3833.8,3833.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754580915652,1.6713,3833.8,3833.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754580916264,1.6713,3833.8,3833.7,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1754580917665,1.6713,3833.8,3833.7,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1754580917860,0.684,3833.1,3833.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754580918061,1.6713,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580918365,0.9685,3833.1,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580918554,1.6713,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580918959,0.684,3833.0,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580919265,1.6713,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580920865,1.6713,3832.9,3832.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1754580921369,2.42765798,3832.9,3832.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1754580921864,2.42765798,3832.9,3832.8,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754580922259,0.75635798,3832.9,3832.8,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754580922661,1.04085798,3832.9,3832.8,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754580922862,0.75635798,3832.9,3832.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1754580923262,1.04085798,3832.9,3832.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1754580923662,0.75635798,3832.9,3832.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1754580923859,1.04085798,3832.9,3832.8,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754580924162,2.42765798,3832.9,3832.8,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1754580924766,1.53415798,3832.9,3832.8,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754580925163,2.42765798,3832.9,3832.8,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1754580927062,0.75635798,3832.9,3832.8,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1754580928072,0.2845,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580928364,2.43045874,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580928763,3.8353622,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580929164,2.43045874,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580929474,2.43045874,3833.1,3833.0,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1754580929664,2.43045874,3833.1,3833.0,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1754580930167,2.43045874,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580932170,2.43177336,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580932770,3.83779364,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580933165,3.83779364,3833.1,3833.0,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1754580933870,3.83779364,3833.1,3833.0,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1754580934260,2.43177336,3833.1,3833.0,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1754580934670,2.43177336,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580935166,2.43177336,3833.1,3833.0,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1754580935366,2.43177336,3833.1,3833.0,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1754580936167,2.43177336,3833.1,3833.0,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1754580936868,2.43177336,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580937074,1.44447336,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580937674,2.43177336,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580939172,1.6713,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580939374,2.43177336,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580939671,1.6713,3832.4,3832.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1754580939874,2.43177336,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754580940462,2.43177336,3832.4,3832.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1754580940666,2.43177336,3832.4,3832.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1754580940872,2.43177336,3832.4,3832.3,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1754580941468,0.76047336,3832.4,3832.3,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1754580941668,1.04497336,3832.4,3832.3,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1754580942269,0.76047336,3832.7,3832.6,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754580942482,0.4821,3833.0,3832.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1754580942678,1.04497336,3833.0,3832.9,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1754580942981,0.76047336,3833.3,3833.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754580943278,1.06237336,3833.7,3833.6,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1754580943468,1.06237336,3833.7,3833.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1754580943775,1.53337336,3833.7,3833.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1754580943975,2.45477336,3833.7,3833.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1754580944169,1.6943,3833.7,3833.6,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1754580944672,1.6943,3833.7,3833.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1754580944873,2.45477336,3833.7,3833.6,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754580945279,1.6943,3833.6,3833.5,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754580945570,2.45477336,3833.6,3833.5,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754580945873,1.6943,3833.6,3833.5,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754580946573,0.2793,3833.3,3832.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754580946871,1.6943,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754580948768,1.6943,3832.4,3832.3,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1754580949077,1.6943,3832.4,3832.3,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1754580950268,1.6943,3832.4,3832.3,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1754580951581,1.6943,3832.4,3832.3,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1754580953284,1.6943,3832.4,3831.8,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1754580953285,1.6943,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754580954686,1.6943,3832.3,3832.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1754580955175,0.3019,3832.3,3832.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1754580955481,0.4975,3832.3,3832.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1754580955679,1.2272,3832.3,3832.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1754580955869,1.415,3832.3,3832.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1754580956471,0.2793,3832.7,3832.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1754580956472,0.4543,3832.7,3832.5,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754580956678,1.67774688,3833.1,3833.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1754580956883,1.39844688,3833.1,3833.0,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1754580957174,1.7003294,3833.1,3833.0,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1754580957378,1.9796294,3833.1,3833.0,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1754580957572,1.9796294,3833.1,3833.0,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1754580957880,1.9796294,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754580963976,1.9796294,3833.1,3832.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754580964177,1.0355,3832.7,3832.1,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1754580964376,1.9796294,3832.6,3832.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754580964580,1.9796294,3832.6,3832.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1754580964779,1.99013564,3832.6,3832.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1754580964981,1.6943,3832.6,3832.5,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1754580965687,1.6943,3832.6,3832.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1754580967483,1.6943,3832.6,3832.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754580968378,1.6943,3832.6,3831.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1754580968579,1.6943,3832.0,3831.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754580968776,1.4189,3831.9,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754580968988,1.6943,3831.9,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754580969182,0.3834,3831.6,3831.5,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1754580969491,1.24,3831.5,3831.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1754580969696,0.6588,3831.5,3830.7,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1754580969985,1.6943,3830.9,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754580970283,1.24,3830.7,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754580970489,1.6943,3830.7,3830.6,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1754580970790,1.415,3830.7,3830.6,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1754580971392,1.415,3830.7,3830.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754580971393,1.6943,3830.7,3830.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1754580971783,0.5812,3830.6,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580971988,1.6943,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754580972985,1.6943,3830.5,3830.4,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1754580973592,0.2778,3831.1,3831.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1754580973894,0.2778,3831.1,3831.0,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1754580974487,1.3605,3831.6,3831.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754580974692,1.6388,3831.6,3831.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1754580974888,0.2778,3831.6,3831.5,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1754580975488,0.2778,3831.6,3831.5,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1754580976087,2.64439635,3832.2,3832.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1754580976293,1.1746,3832.2,3832.1,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1754580976691,0.9462,3832.2,3832.1,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1754580976996,1.6388,3832.2,3832.1,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1754580977588,1.3605,3832.2,3832.1,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1754580977885,1.6388,3832.2,3832.1,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1754580978085,0.374,3831.8,3831.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1754580978295,1.6388,3831.8,3831.7,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754580978489,1.6388,3831.8,3831.7,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1754580979490,0.9704,3831.7,3831.6,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754580979688,0.9704,3831.7,3831.0,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1754580979689,0.9467,3831.6,3831.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754580979994,1.6388,3831.6,3831.5,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754580980598,1.6388,3831.6,3831.5,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1754580981097,1.4529,3832.0,3831.9,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1754580981294,1.03759472,3832.2,3832.1,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1754580981600,0.2778,3832.2,3832.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1754580981897,1.28326739,3832.5,3832.4,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1754580982197,0.2778,3832.5,3832.4,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1754580983284,0.2456449,3832.6,3832.4,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1754580983490,1.1746,3833.1,3833.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754580984084,1.3605,3833.1,3833.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754580984290,1.6388,3833.1,3833.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754580984488,1.6388,3833.1,3833.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754580984688,0.6684,3833.1,3832.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754580984889,1.6388,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754580985290,0.6926,3832.8,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754580985494,1.6388,3832.8,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754580985694,1.6388,3832.8,3832.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754580986086,1.6388,3832.8,3832.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754580987098,1.6388,3832.8,3832.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754580987893,0.1859,3832.8,3832.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754580988099,1.6388,3832.8,3832.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754580989087,1.6388,3832.8,3832.7,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1754580989297,1.6388,3832.8,3832.7,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1754580990195,1.6388,3832.8,3832.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1754580990398,19.06841657,3833.3,3832.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1754580990700,1.23927006,3833.2,3833.1,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1754580990890,0.4825,3833.2,3833.1,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1754580991194,1.1746,3833.2,3833.1,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1754580991400,1.6388,3833.2,3833.1,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1754580991695,0.6684,3833.1,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580991901,1.6388,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580992697,1.6388,3833.0,3832.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1754580992901,1.6388,3833.0,3832.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1754580993996,1.6388,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580994197,1.6388,3833.0,3832.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1754580994702,1.6388,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754580994899,0.6926,3832.9,3832.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754580995103,1.6388,3832.7,3832.6,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1754580995305,1.6388,3832.7,3832.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1754580996493,1.6388,3832.7,3832.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754580996898,1.6388,3832.3,3832.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754580997099,1.6388,3832.3,3832.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754580997698,1.6388,3832.3,3832.2,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1754580998104,0.9462,3832.3,3832.2,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1754580998596,0.6926,3832.6,3832.2,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1754580998597,1.23927006,3832.7,3832.6,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1754580998800,0.4825,3832.7,3832.6,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754580999200,0.7603,3832.7,3832.6,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1754580999397,0.2783,3833.5,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754580999594,0.1881,3833.2,3833.1,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1754581000195,0.4659,3833.2,3833.1,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754581000399,0.7603,3833.2,3833.1,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754581000999,1.3605,3833.2,3833.1,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754581001698,1.6388,3833.2,3833.1,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754581001898,1.6388,3833.2,3833.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1754581002304,1.6388,3833.2,3833.1,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1754581002605,0.4659,3833.2,3833.1,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754581003108,0.7603,3833.2,3833.1,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1754581003507,1.04427039,3833.5,3833.4,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754581003708,1.54027039,3833.5,3833.4,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754581003911,1.72927039,3833.5,3833.4,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754581004209,2.42987039,3833.5,3833.4,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754581004398,0.81172,3833.4,3833.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1754581004604,0.4808,3833.1,3833.0,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754581004908,1.1938,3833.1,3833.0,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754581005410,1.3828,3833.1,3833.0,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754581005605,0.2873,3833.1,3833.0,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754581006205,0.4808,3833.1,3833.0,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754581006910,0.2873,3833.1,3833.0,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1754581007210,0.2873,3833.1,3833.0,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1754581007411,1.66347039,3833.5,3833.4,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1754581007708,1.66347039,3833.5,3833.4,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754581008010,2.13977039,3833.5,3833.4,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754581008211,2.42987039,3833.5,3833.4,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754581008603,1.84185467,3834.6,3833.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754581008817,1.0,3835.0,3834.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1754581009301,1.2873,3835.0,3834.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1754581009507,2.6729,3835.0,3834.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1754581009810,2.6729,3835.0,3834.9,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1754581010009,2.6729,3835.0,3834.9,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754581010215,2.6729,3835.0,3834.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1754581010807,2.6729,3835.0,3834.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1754581011309,2.3828,3835.0,3834.9,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1754581011810,2.6729,3835.0,3834.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754581012014,0.685,3834.6,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754581012308,1.6729,3834.5,3834.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1754581012506,1.6729,3834.5,3834.4,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754581012701,1.6729,3834.5,3834.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754581013313,0.4808,3834.5,3834.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754581013513,0.2873,3834.5,3834.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754581015603,0.4808,3834.5,3834.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754581015806,0.7833,3834.5,3834.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754581016006,1.6729,3834.5,3834.4,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754581016214,1.6729,3834.5,3834.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1754581016415,1.6729,3834.5,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754581017508,0.902,3834.3,3834.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754581017715,1.6729,3834.3,3834.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754581018116,1.6729,3834.3,3834.2,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1754581019412,1.6729,3834.3,3834.2,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754581019609,1.3856,3834.9,3834.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754581019805,0.685,3834.4,3834.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754581020012,1.6729,3834.4,3834.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754581021011,1.6729,3834.4,3834.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1754581021314,1.6729,3834.4,3834.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754581021515,1.6729,3834.4,3834.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754581021815,0.2873,3834.4,3834.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754581022015,0.4808,3834.4,3834.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1754581022210,0.2873,3834.4,3834.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754581022409,1.6729,3834.8,3834.7,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1754581023212,1.6729,3834.8,3834.7,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754581026918,0.2901,3834.7,3834.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754581027214,0.9879,3834.6,3834.5,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754581027517,1.6729,3834.6,3834.5,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754581029421,1.6729,3834.3,3834.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754581029718,1.6729,3834.3,3833.9,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1754581029719,1.6729,3834.2,3834.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754581029914,1.6729,3834.2,3834.1,1.21975247]
["bitfinex-derivatives","ETHF0:USTF0",1754581030521,1.6729,3834.2,3834.1,0.9277328]
["bitfinex-derivatives","ETHF0:USTF0",1754581030819,1.6729,3834.2,3834.1,0.7296328]
["bitfinex-derivatives","ETHF0:USTF0",1754581031014,1.6729,3834.2,3834.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754581032214,0.496,3833.5,3833.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754581032424,1.6729,3833.5,3833.4,1.21914318]
["bitfinex-derivatives","ETHF0:USTF0",1754581033315,0.9723,3833.5,3833.4,1.21927207]
["bitfinex-derivatives","ETHF0:USTF0",1754581033516,0.2873,3833.5,3833.4,1.21927207]
["bitfinex-derivatives","ETHF0:USTF0",1754581034119,0.9689,3834.2,3834.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754581034509,0.9689,3834.2,3834.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754581034510,0.52152,3834.1,3834.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754581034715,2.22072,3834.1,3834.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1754581035024,1.6992,3833.6,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754581035222,1.6992,3833.6,3833.5,0.73009103]
["bitfinex-derivatives","ETHF0:USTF0",1754581035817,1.6992,3833.6,3833.5,0.20849103]
["bitfinex-derivatives","ETHF0:USTF0",1754581036322,1.6992,3833.6,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754581036622,1.6992,3833.5,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754581036823,1.6992,3833.5,3833.4,0.73020866]
["bitfinex-derivatives","ETHF0:USTF0",1754581037120,1.6992,3833.5,3833.4,0.73020737]
["bitfinex-derivatives","ETHF0:USTF0",1754581037824,1.6992,3833.5,3833.4,0.20859737]
["bitfinex-derivatives","ETHF0:USTF0",1754581038422,1.4052,3832.7,3832.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754581038621,1.6992,3832.7,3832.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754581038923,0.294,3832.7,3832.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754581039319,0.4828,3832.7,3832.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754581041627,0.776,3832.7,3832.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754581042214,1.2629,3832.7,3832.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754581042419,1.6992,3832.7,3832.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754581042619,1.6992,3832.7,3832.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754581043425,1.6992,3832.7,3832.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1754581044222,1.6992,3832.7,3832.6,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1754581044423,1.6992,3832.7,3832.6,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1754581044619,0.4828,3832.9,3832.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1754581044923,1.6992,3832.9,3832.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754581045225,1.6992,3832.9,3832.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754581045623,0.92384111,3833.6,3833.5,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754581045823,1.41754111,3833.6,3833.5,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754581046022,1.1188,3833.6,3833.5,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754581046224,1.6992,3833.6,3833.5,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1754581046424,1.6992,3833.6,3833.0,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1754581046425,0.6825,3833.6,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754581046625,1.6992,3833.5,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754581046821,0.6825,3833.5,3832.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754581047016,0.6825,3833.5,3831.5,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1754581047017,1.6992,3832.6,3832.5,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1754581047530,1.6992,3832.6,3832.5,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754581048029,0.9765,3832.6,3832.5,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754581048326,1.2629,3832.6,3832.5,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754581048628,1.6992,3832.6,3832.5,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1754581050623,1.6992,3832.6,3831.0,37.559]
["bitfinex-derivatives","ETHF0:USTF0",1754581050825,1.6992,3832.6,3831.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754581050826,0.2864,3831.9,3831.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754581051025,0.6825,3831.3,3831.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754581051224,1.6992,3831.3,3831.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754581051624,1.0167,3831.3,3830.8,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1754581051924,0.6825,3830.9,3830.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1754581052124,0.6825,3830.6,3830.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754581052423,1.6992,3830.6,3830.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1754581052627,1.6992,3830.6,3830.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754581052827,1.6992,3830.6,3830.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754581053035,0.9765,3830.6,3830.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754581053325,0.4828,3831.1,3831.0,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1754581053531,0.4828,3831.1,3831.0,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754581053921,0.294,3831.1,3831.0,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1754581054817,18.111,3831.9,3831.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1754581055028,0.294,3831.7,3831.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754581055226,0.4828,3831.7,3831.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754581055730,0.9765,3831.7,3831.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754581055930,1.6992,3831.7,3831.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754581057123,1.6992,3831.7,3831.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1754581057524,1.6992,3831.7,3831.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754581057830,0.294,3831.7,3831.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1754581058025,1.6992,3832.5,3832.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754581062230,1.6992,3832.5,3832.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1754581062438,1.6992,3832.5,3832.4,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1754581062642,0.9765,3832.5,3832.4,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1754581062937,0.5132569,3832.8,3832.7,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1754581063335,1.8961569,3833.3,3833.2,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1754581063634,0.7628,3833.3,3833.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1754581064140,0.9498,3833.3,3833.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1754581064344,1.6786,3833.3,3833.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1754581065027,1.6786,3833.3,3833.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1754581065827,1.6786,3833.3,3833.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754581066031,0.6541,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754581066239,1.6786,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754581066436,1.6786,3832.5,3832.4,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754581068846,0.9498,3832.5,3832.4,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754581069145,0.7628,3832.5,3832.4,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1754581070345,0.52162,3833.4,3833.2,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754581070549,1.6786,3833.3,3833.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1754581070750,1.6786,3833.3,3833.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1754581070951,2.20024,3833.3,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754581071142,1.0245,3833.2,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754581071444,1.6786,3833.2,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754581071853,1.17576,3833.1,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754581072051,1.6786,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754581072448,0.9498,3833.0,3832.9,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754581072650,1.6786,3833.0,3832.9,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754581072945,0.4804,3833.0,3832.9,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1754581073145,0.1847,3833.4,3833.0,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754581073352,0.2957,3833.3,3833.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754581073544,0.6386,3833.7,3833.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754581073746,0.1847,3833.7,3833.6,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754581074250,0.4804,3833.7,3833.6,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754581074550,0.9498,3833.7,3833.6,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754581074753,1.6786,3833.7,3833.6,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754581078657,0.2957,3833.7,3833.6,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754581079252,1.6786,3833.7,3833.6,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754581079653,0.2957,3833.7,3833.6,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1754581080857,1.6786,3834.2,3834.1,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1754581081047,0.5706,3834.4,3834.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754581081249,1.6786,3834.3,3834.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754581082153,1.30339,3835.4,3834.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754581082154,0.12703955,3835.2,3834.8,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754581082350,0.12703955,3835.2,3834.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754581082756,1.2957,3835.0,3834.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754581083557,1.0,3835.0,3834.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754581083861,1.2957,3835.0,3834.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754581084750,1.2957,3835.0,3834.8,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754581084956,0.9498,3834.9,3834.8,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1754581085155,1.6786,3834.9,3834.8,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1754581085855,1.6786,3834.9,3834.8,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754581089159,1.6786,3834.9,3834.8,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1754581089360,1.0,3835.0,3834.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754581089559,1.2957,3835.0,3834.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754581089862,1.0,3835.0,3834.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1754581091355,0.2957,3835.9,3835.0,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1754581091560,0.9498,3835.9,3835.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1754581092159,0.2957,3835.9,3835.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1754581092362,0.94516974,3836.7,3835.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1754581092363,1.48914126,3836.7,3836.6,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1754581092567,1.4037,3836.7,3836.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1754581092768,1.6786,3836.7,3836.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1754581093467,1.6743,3836.6,3836.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581093866,1.6743,3836.6,3836.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581094167,1.6743,3836.5,3836.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754581095766,0.664,3836.5,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754581095954,1.30281,3837.1,3836.3,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1754581096160,0.664,3836.4,3836.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754581096669,0.2757,3836.4,3836.3,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1754581096864,1.6743,3836.4,3836.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1754581097265,1.6743,3836.4,3836.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754581098073,0.664,3836.0,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754581098257,1.30299,3836.6,3835.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754581098258,1.6743,3835.7,3835.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1754581098659,1.6743,3835.7,3835.6,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1754581098859,0.4614,3835.7,3835.6,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1754581099469,1.6743,3836.1,3836.0,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1754581100170,1.6743,3836.1,3836.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1754581100560,1.3746,3836.8,3836.7,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754581100762,1.6743,3836.8,3836.7,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754581101369,1.6743,3836.8,3836.7,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1754581101559,1.6743,3836.8,3836.7,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1754581101763,1.6743,3836.7,3836.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1754581102070,1.6743,3836.5,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581102673,1.6743,3836.4,3836.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754581103169,1.6743,3836.4,3836.3,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1754581103967,1.6743,3836.4,3836.3,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1754581104167,1.6743,3836.4,3836.3,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754581104770,1.6743,3836.4,3836.3,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754581104970,1.0103,3836.4,3836.3,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754581105170,1.6743,3836.4,3836.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1754581105369,1.6743,3836.4,3836.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754581105575,1.6743,3836.4,3836.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754581105964,1.6743,3836.4,3836.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1754581106469,1.6743,3836.4,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754581106670,1.6743,3836.3,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754581106866,1.3746,3836.1,3836.0,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1754581107075,1.6743,3836.1,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754581107277,0.664,3836.1,3835.9,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754581107472,1.3986,3836.0,3835.9,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1754581107671,1.6743,3836.0,3835.9,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1754581107965,1.6743,3836.0,3835.9,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1754581108283,1.6743,3835.9,3835.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754581108474,1.6743,3835.9,3835.8,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1754581108779,1.6743,3835.9,3835.8,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1754581111668,1.6743,3835.9,3835.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1754581111873,2.40065946,3835.9,3835.8,1.29098]
["bitfinex-derivatives","ETHF0:USTF0",1754581112275,2.40065946,3835.9,3835.8,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1754581112973,0.72635946,3835.9,3835.8,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1754581113179,0.72635946,3836.1,3836.0,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754581113369,0.72635946,3836.4,3836.3,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1754581113574,0.72635946,3836.4,3836.3,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1754581113774,0.72635946,3836.4,3836.3,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754581114079,1.47935946,3836.4,3836.3,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754581114278,1.66605946,3836.4,3836.3,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754581114474,0.72635946,3836.4,3836.3,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754581114668,1.00205946,3836.4,3836.3,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1754581114872,1.47935946,3836.4,3836.3,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754581115379,1.1879,3836.4,3836.3,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1754581115782,1.91425946,3836.4,3836.3,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1754581115977,0.753,3836.4,3836.3,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1754581116978,0.72635946,3836.6,3836.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581117174,1.47935946,3836.6,3836.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754581117378,2.10095946,3836.6,3836.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754581117582,2.40065946,3836.6,3836.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754581117782,2.40065946,3836.6,3836.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581118474,2.40065946,3836.6,3836.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754581118677,2.40065946,3836.6,3836.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1754581118875,2.40065946,3836.6,3836.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754581119075,2.40065946,3836.6,3836.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754581119276,2.40065946,3836.6,3836.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754581119581,2.40065946,3836.6,3836.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581120179,2.40065946,3836.6,3836.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1754581121381,2.40065946,3836.6,3836.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1754581121580,2.40065946,3836.6,3836.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754581121885,1.47935946,3836.6,3836.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1754581122986,0.47136946,3836.6,3836.5,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754581123173,0.903,3836.9,3836.8,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1754581123377,1.32554925,3837.5,3837.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754581123682,0.21984925,3837.7,3837.6,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1754581123879,0.25697921,3838.7,3838.6,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754581124076,1.28948467,3839.3,3839.0,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1754581124387,1.3796,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754581124584,1.3796,3839.2,3839.1,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1754581124783,1.3796,3839.9,3839.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754581125286,1.221,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754581125480,0.663,3840.1,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754581125680,1.0007,3839.9,3839.7,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754581125882,1.6637,3839.8,3839.7,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754581126081,1.6637,3839.8,3839.7,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1754581126279,1.6637,3839.8,3839.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1754581126484,0.9471,3839.7,3839.6,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754581126681,1.6637,3839.6,3839.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754581127078,0.2739,3839.4,3838.4,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581127382,1.221,3839.1,3839.0,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1754581127587,1.6637,3839.1,3839.0,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754581127784,0.9471,3839.1,3838.6,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754581128086,0.7443,3838.7,3838.6,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1754581128282,0.7443,3838.7,3838.4,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581128283,0.663,3838.5,3838.4,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1754581128587,0.2841,3838.8,3838.7,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1754581129285,1.221,3838.8,3838.7,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754581129488,1.6637,3838.8,3838.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754581129679,0.663,3838.6,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754581129880,1.3796,3838.5,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754581130083,1.6637,3838.5,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754581130290,1.6637,3838.5,3838.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1754581130692,0.2841,3838.4,3838.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754581130879,0.2739,3838.2,3837.6,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581131189,1.221,3838.0,3837.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754581131381,0.2841,3838.0,3837.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754581131979,0.558,3838.0,3837.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754581132180,1.6637,3838.0,3837.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754581132384,0.52093,3838.5,3837.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754581132385,0.2739,3837.7,3837.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754581132584,1.1847,3837.5,3837.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1754581132887,0.558,3837.4,3837.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754581133087,1.6637,3837.2,3837.1,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754581134592,1.6637,3837.2,3837.1,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1754581134884,1.6637,3837.2,3837.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1754581136284,0.9392,3837.2,3837.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1754581136481,1.0261,3837.8,3837.7,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1754581136687,0.2841,3838.2,3838.1,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754581136882,0.2841,3838.2,3838.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1754581137083,1.6637,3838.2,3838.1,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1754581137289,1.6637,3838.2,3838.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581137484,1.6637,3838.1,3838.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581137888,0.7522,3838.1,3838.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1754581138087,0.2841,3838.1,3838.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1754581138597,1.3796,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581138882,1.6637,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581139088,1.221,3838.7,3838.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754581139485,1.6637,3838.7,3838.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754581139684,1.6637,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581139989,1.0007,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581140185,0.558,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581140393,1.0007,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581141394,0.7268,3838.5,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754581141594,0.5209,3838.7,3838.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754581141794,0.52089,3838.8,3838.5,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754581142092,1.0007,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581142391,1.6637,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581142593,0.2841,3838.7,3838.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754581142895,0.2841,3838.7,3838.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754581143593,0.558,3839.1,3839.0,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1754581143990,0.558,3839.4,3839.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1754581144190,0.558,3839.4,3839.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754581144391,0.2841,3839.4,3839.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754581144692,0.2841,3839.4,3839.0,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1754581144693,0.558,3839.8,3839.7,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754581144896,1.0007,3839.8,3839.7,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754581145999,1.30179,3840.1,3838.9,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1754581146195,1.30179,3840.1,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754581146396,0.558,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754581146999,0.2841,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754581147305,1.0007,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754581147493,1.0007,3839.4,3838.4,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1754581147694,0.2739,3839.3,3839.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754581147894,0.2739,3839.3,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754581148300,0.7268,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754581148594,1.0007,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754581149897,1.6637,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754581150092,0.2739,3839.0,3838.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1754581150301,0.4427,3839.0,3838.1,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1754581150596,0.2841,3838.8,3838.3,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1754581150798,0.663,3838.9,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754581151003,1.1057,3838.9,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754581151499,1.6637,3838.9,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754581151702,1.6637,3838.9,3838.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1754581152095,0.7443,3838.9,3838.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1754581152297,1.6637,3838.9,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754581152804,1.1057,3838.4,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754581153000,1.7128,3838.4,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754581155903,0.3032,3838.4,3838.3,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1754581156102,0.3032,3838.4,3838.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1754581157000,0.6071,3838.4,3838.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1754581157202,0.7927,3838.4,3838.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1754581157403,1.7046,3838.4,3838.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1754581157599,1.2641,3838.4,3838.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1754581157800,1.7046,3838.8,3838.7,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754581158201,1.2641,3838.8,3838.7,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1754581158401,1.7046,3838.8,3838.7,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1754581158705,1.7046,3838.8,3838.7,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754581159208,1.0975,3838.6,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754581159402,1.7046,3838.6,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754581159607,0.657,3838.5,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754581159901,1.7046,3838.5,3838.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754581163810,1.7046,3838.4,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754581164513,1.7046,3838.4,3837.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754581164514,0.657,3838.3,3838.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754581164715,1.7046,3838.3,3838.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754581165415,1.7046,3838.3,3838.2,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1754581166107,1.30221,3838.9,3837.8,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1754581166108,1.7046,3838.5,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754581166316,0.657,3838.5,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754581166614,1.7046,3838.3,3838.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754581167310,1.30221,3838.9,3838.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754581167311,1.7046,3838.2,3838.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754581167713,2.22557,3838.2,3838.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754581168017,1.7046,3838.1,3838.0,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1754581168313,1.48191,3837.9,3837.8,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754581168514,1.30228,3838.6,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754581168515,0.7753,3837.5,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754581168720,1.7046,3837.4,3837.3,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754581168922,1.7046,3837.4,3837.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1754581169617,1.7046,3837.4,3837.3,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754581169819,0.3032,3837.4,3837.3,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1754581170016,1.4014,3837.8,3837.7,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1754581170214,1.4014,3837.8,3837.7,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754581170614,0.657,3837.6,3837.5,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754581170810,1.7046,3837.6,3837.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1754581171021,1.7046,3837.2,3837.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1754581171212,1.7046,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581171419,1.2641,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581171619,0.3032,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581172223,1.2641,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581172425,1.7046,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581173023,0.3032,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581173212,0.3032,3837.2,3837.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1754581174021,0.3032,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581174220,0.6071,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581174722,0.7927,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581174923,1.7046,3837.2,3837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754581175921,1.7046,3837.2,3837.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754581177224,1.7046,3837.2,3837.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1754581177522,1.7046,3837.7,3837.6,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754581177720,0.3032,3837.7,3837.6,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1754581178024,0.3032,3837.7,3837.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1754581178425,0.3032,3837.7,3837.6,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1754581179025,0.7927,3837.7,3837.6,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1754581179223,1.2641,3837.7,3837.6,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1754581179529,1.7046,3837.7,3837.6,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1754581182729,1.2641,3837.7,3837.6,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1754581184526,1.0731,3837.7,3837.6,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1754581184734,1.7161,3837.7,3837.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1754581185825,1.7161,3837.7,3837.6,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754581186533,1.7341,3837.7,3837.6,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1754581186834,1.7341,3837.7,3837.6,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1754581188332,0.70035332,3838.8,3837.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754581188333,0.9853,3837.4,3837.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754581188533,1.734,3837.3,3837.2,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754581188834,0.6822,3836.5,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581189033,1.734,3836.5,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754581189234,0.1976,3835.9,3835.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1754581189431,0.8033,3835.9,3835.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1754581189733,1.1283,3836.3,3836.2,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1754581189929,1.1283,3836.3,3836.2,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1754581191333,1.1283,3836.3,3836.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754581191730,1.734,3836.3,3836.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1754581193640,1.734,3836.3,3836.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754581194240,1.734,3836.3,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754581194241,1.0518,3836.2,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754581194441,1.734,3836.2,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754581194642,1.734,3836.2,3836.1,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1754581195741,1.734,3836.2,3836.1,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1754581195932,1.734,3836.2,3836.1,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754581198243,1.734,3836.2,3836.1,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1754581198844,1.734,3836.2,3836.1,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1754581199245,1.734,3836.2,3836.1,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1754581199739,1.734,3836.2,3836.1,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1754581200243,1.734,3836.2,3836.1,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1754581200636,1.4314,3836.7,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754581200844,0.6971,3836.6,3836.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754581201146,1.734,3836.6,3836.5,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1754581201342,1.0369,3836.9,3836.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754581201649,1.734,3836.9,3836.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754581202348,1.734,3836.9,3836.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754581202542,1.734,3836.9,3836.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754581203040,1.0518,3836.8,3836.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754581203235,1.734,3836.8,3836.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754581203442,1.734,3836.8,3836.7,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1754581203747,2.2551,3837.2,3837.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754581204145,1.2333,3837.2,3837.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754581204450,0.9848,3837.2,3837.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754581205248,1.734,3837.2,3837.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754581205642,1.4309,3837.2,3837.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754581205844,0.94270262,3837.7,3837.5,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1754581205845,0.2877,3837.6,3837.5,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1754581206346,0.52098,3838.1,3837.9,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581206649,1.734,3838.0,3837.9,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1754581206848,1.734,3838.0,3837.9,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1754581207049,0.9853,3838.0,3837.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754581207243,1.734,3838.0,3837.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754581208245,0.4846,3837.9,3837.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1754581208450,1.734,3837.9,3837.8,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1754581208645,0.52096,3838.3,3837.8,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1754581208857,1.734,3838.4,3838.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1754581209041,1.4309,3838.4,3838.3,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754581209357,1.734,3838.4,3838.3,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1754581210452,1.4309,3838.8,3838.7,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1754581210950,1.734,3838.8,3838.7,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1754581211950,1.734,3838.8,3838.7,0.90499]
["bitfinex-derivatives","ETHF0:USTF0",1754581212142,1.734,3838.8,3838.7,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1754581212349,1.734,3838.8,3838.7,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754581212842,1.6892,3838.1,3838.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754581213048,0.6836,3838.1,3838.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1754581213248,0.6836,3838.1,3838.0,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754581213650,1.3955,3838.1,3838.0,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754581214353,1.6892,3838.1,3838.0,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1754581217652,1.6754,3838.7,3838.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754581217851,1.6754,3838.7,3838.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754581218254,0.4778,3838.7,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754581218450,1.3817,3838.7,3838.6,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754581218649,1.0056,3839.0,3838.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754581218955,0.6698,3839.6,3839.5,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1754581219349,0.2937,3839.6,3839.5,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1754581219554,0.2836,3840.6,3840.5,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754581219762,0.9534,3840.6,3840.5,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754581219950,0.6698,3840.6,3840.5,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1754581220158,1.3817,3840.6,3840.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581220357,1.3817,3840.6,3840.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754581220562,1.3817,3840.6,3840.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581221163,1.90235,3840.6,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754581221358,1.3817,3840.5,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754581221557,1.3817,3840.5,3840.4,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1754581222063,1.90235,3840.5,3840.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581222362,1.5625,3840.5,3840.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754581222763,0.4778,3839.7,3839.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754581222963,0.4778,3839.7,3839.6,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1754581223262,0.4778,3839.7,3839.6,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754581223457,1.1897,3839.7,3839.6,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754581223762,1.3817,3839.7,3839.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581224158,0.52077,3839.6,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754581224365,0.6698,3839.5,3839.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754581224569,1.5625,3839.5,3839.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754581224961,0.8927,3839.5,3838.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754581225263,0.4867,3838.6,3838.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754581225462,0.6698,3838.6,3838.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754581225760,1.3817,3838.6,3838.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754581226063,1.5625,3838.6,3838.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754581226566,1.3817,3838.6,3838.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581227356,1.3817,3838.6,3837.7,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754581227357,0.52088,3838.9,3838.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754581227562,0.52088,3838.9,3838.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581227864,1.1897,3838.5,3838.4,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1754581228066,1.1897,3838.5,3838.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1754581228460,1.1897,3838.5,3838.4,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754581228855,0.2947,3838.7,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754581229055,0.52088,3838.8,3838.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581229260,0.81557,3838.9,3838.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754581229460,0.9061,3838.8,3838.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581229654,1.1897,3838.8,3838.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581229865,1.3817,3838.8,3838.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581230060,1.3817,3838.8,3838.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754581230457,1.6191,3837.9,3837.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754581230665,1.3817,3837.8,3837.7,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1754581230966,1.1897,3837.8,3837.7,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754581231366,1.1897,3837.8,3837.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581231562,1.3817,3837.8,3837.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581231770,1.3817,3837.8,3837.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581231970,1.1897,3837.8,3837.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581232467,1.3817,3837.8,3837.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581232766,1.3817,3837.8,3837.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754581233462,1.3817,3837.4,3837.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754581233969,1.1897,3837.4,3837.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581234557,0.2947,3837.4,3837.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581235267,1.1897,3837.4,3837.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581235858,1.3817,3837.4,3837.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754581236062,1.3817,3837.4,3837.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581236864,0.2836,3837.9,3837.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754581237062,1.3817,3837.8,3837.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581239266,1.3817,3837.0,3836.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1754581239461,0.52105,3837.4,3837.3,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1754581239661,0.7119,3837.6,3837.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581239866,1.1897,3837.6,3837.5,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754581240965,0.2947,3837.6,3837.5,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1754581241272,1.3817,3838.4,3838.3,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1754581241570,1.3817,3838.4,3838.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1754581241957,0.52089,3838.6,3838.3,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754581242159,0.7614,3838.4,3838.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581242470,1.3817,3838.4,3838.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754581242658,0.2947,3838.4,3838.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581243261,1.2084,3838.4,3838.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754581243864,1.2084,3838.7,3838.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581244166,1.4049,3838.7,3838.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581247867,1.4049,3838.7,3838.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754581248167,0.52093,3838.3,3838.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754581248374,1.4049,3837.7,3837.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581248566,1.5857,3837.7,3837.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581248772,0.677,3837.3,3837.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1754581248968,1.4049,3837.3,3837.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1754581249169,1.4049,3837.3,3837.2,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754581249465,1.4049,3837.3,3837.2,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1754581249670,1.2084,3837.9,3837.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754581249870,1.2084,3837.9,3837.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581250070,1.4049,3837.9,3837.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581250774,1.2191,3837.9,3837.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581251067,0.7235,3837.9,3837.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581251369,18.048,3838.3,3838.2,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1754581251370,1.4049,3838.3,3838.2,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1754581251567,1.4049,3838.3,3838.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1754581251765,1.5857,3838.3,3838.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1754581251971,1.4049,3838.3,3838.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581252369,1.2084,3838.3,3838.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581252770,1.4049,3838.3,3838.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581253165,1.4049,3838.3,3838.1,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754581253166,1.92584,3838.2,3838.1,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754581253365,1.92584,3838.2,3838.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1754581253567,1.4049,3838.2,3838.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1754581253767,1.4049,3838.2,3838.1,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1754581253972,0.2947,3838.2,3838.1,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1754581254168,1.4049,3838.6,3838.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754581254473,1.4049,3838.6,3838.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581254870,0.88669755,3838.8,3838.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581255175,0.9761,3838.8,3838.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754581255371,1.67699755,3838.8,3838.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754581255577,2.10579755,3838.8,3838.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581256676,1.90929755,3838.8,3838.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581256977,2.10579755,3838.8,3838.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581258075,2.10579755,3838.8,3838.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754581258271,2.10579755,3838.8,3838.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581260077,0.52087,3838.7,3838.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754581260281,0.52087,3838.7,3838.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581260282,1.5857,3838.2,3838.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581260576,1.5857,3838.2,3838.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581260783,1.2084,3837.5,3837.4,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1754581260983,1.4049,3837.5,3837.4,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1754581261679,0.5938,3837.5,3837.4,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754581261878,0.1808,3838.1,3837.2,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754581261879,1.4049,3837.3,3837.2,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1754581262079,1.4049,3837.3,3837.2,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1754581262390,1.4049,3837.3,3837.2,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1754581262589,1.4049,3837.3,3837.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581262889,0.52101,3837.7,3837.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1754581263189,0.677,3837.6,3837.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1754581263387,1.1058,3837.6,3837.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581263693,1.4049,3837.6,3837.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581263885,1.4049,3837.6,3837.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581264385,1.4049,3837.6,3837.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581265090,1.4049,3837.6,3837.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754581265293,1.4049,3837.6,3837.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581265486,0.2947,3837.6,3837.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581265686,0.677,3838.5,3838.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754581265886,1.4049,3838.5,3838.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581266891,1.4049,3838.5,3838.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581267690,1.5857,3838.5,3838.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581267892,1.4049,3838.2,3838.1,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754581268088,1.19795,3838.2,3837.9,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754581268290,0.677,3838.0,3837.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1754581268594,1.4049,3838.0,3837.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1754581268790,1.4049,3838.0,3837.3,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1754581268791,1.2084,3837.4,3837.3,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1754581268992,1.4049,3837.8,3837.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754581269188,0.2947,3838.1,3838.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1754581269388,0.5938,3838.1,3838.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1754581269889,1.0226,3838.1,3838.0,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1754581270089,0.7796,3838.4,3838.3,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1754581270394,1.2084,3838.4,3838.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1754581272583,1.2084,3838.7,3838.6,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1754581272787,0.99691159,3839.0,3838.9,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1754581272987,0.2947,3839.0,3838.9,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1754581273192,0.6584,3839.5,3839.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754581273397,1.3714,3839.5,3839.4,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1754581273691,1.3714,3839.5,3839.4,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1754581273893,1.0885,3839.5,3839.4,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1754581274085,1.3714,3839.5,3839.4,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1754581274286,1.3714,3839.5,3839.4,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1754581274687,1.3714,3839.5,3839.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581275691,1.3714,3839.5,3839.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581275995,1.3714,3839.2,3839.1,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754581276194,0.7147,3839.2,3839.1,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1754581276394,0.7147,3839.2,3839.1,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1754581276599,0.2846,3839.2,3839.1,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1754581276893,1.1832,3839.2,3839.1,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1754581278299,1.3714,3839.2,3839.1,1.48781]
["bitfinex-derivatives","ETHF0:USTF0",1754581278497,1.3714,3839.2,3839.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581278797,1.3714,3839.2,3839.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581279487,18.045,3839.7,3839.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754581279800,1.3714,3839.7,3839.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581280287,38.75367,3840.2,3840.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581280599,1.3714,3839.8,3839.7,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1754581280794,1.3714,3839.8,3839.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1754581281193,0.7531,3839.8,3839.7,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1754581281498,1.3714,3840.1,3840.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754581281893,1.3714,3840.1,3840.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581282094,1.17909,3840.1,3840.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581282499,0.6584,3840.1,3840.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581282798,1.3714,3840.1,3840.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581283098,1.1832,3840.1,3840.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581283499,1.3714,3840.1,3840.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581283695,1.3714,3840.1,3840.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581283895,1.3714,3840.1,3840.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581284393,1.3714,3840.1,3840.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581284899,1.3714,3840.1,3840.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754581285198,0.7531,3840.1,3840.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581285501,0.13788692,3840.6,3840.5,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1754581285502,1.50928692,3840.6,3840.5,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1754581285799,1.3714,3840.6,3840.5,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1754581285998,1.3714,3840.6,3840.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581286991,1.3714,3840.6,3840.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581288098,1.3714,3840.6,3838.8,0.13734351]
["bitfinex-derivatives","ETHF0:USTF0",1754581288099,19.4094,3840.8,3840.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754581288497,19.4094,3840.8,3840.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581288699,19.4094,3840.8,3840.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581290396,19.4094,3840.8,3840.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581290595,19.4094,3840.8,3840.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1754581290797,19.5905,3840.8,3840.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754581290997,1.89198,3840.8,3840.7,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1754581291301,20.10708,3840.8,3840.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754581292402,19.92598,3840.8,3840.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754581292600,19.92598,3840.8,3840.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581292796,0.52057,3840.9,3840.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754581293003,19.21097,3840.9,3840.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581293204,19.92397,3840.9,3840.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581293505,18.55257,3840.9,3840.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581293707,19.92397,3840.9,3840.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1754581297497,19.92397,3840.9,3840.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1754581297710,19.92397,3840.9,3840.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754581297903,19.4034,3840.9,3840.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754581298206,19.2122,3840.9,3840.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581298709,19.4004,3840.9,3840.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581299512,19.1175,3840.9,3840.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754581299809,18.029,3840.9,3840.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754581300105,1.0,3841.0,3840.9,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754581300410,1.0,3841.0,3840.9,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1754581302106,0.6961,3841.0,3840.9,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1754581302309,0.3922,3841.0,3840.9,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1754581302904,0.0883,3841.0,3840.9,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1754581303101,0.7591,3841.8,3841.7,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1754581303305,2.30008983,3842.1,3842.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754581303504,1.3833,3841.7,3841.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754581303702,0.4686,3841.2,3841.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754581303908,1.0438,3841.2,3841.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754581304108,1.2381,3841.2,3841.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754581304311,0.9409,3841.2,3841.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754581304511,0.7466,3841.2,3841.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754581305209,1.2381,3841.2,3841.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754581305413,1.6613,3841.2,3841.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1754581305614,1.6613,3841.2,3841.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1754581305908,1.6613,3841.2,3841.1,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754581306110,0.6629,3841.2,3841.0,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1754581306413,1.6613,3840.9,3840.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754581306913,1.6613,3840.7,3840.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1754581307309,1.6613,3840.7,3840.6,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1754581307510,1.6613,3840.7,3840.6,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754581307813,1.6613,3840.6,3840.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754581309209,1.6613,3840.6,3840.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754581309409,1.1698,3840.6,3840.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754581309710,1.6613,3840.6,3840.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754581310308,1.6613,3840.6,3840.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1754581310505,1.6613,3840.6,3840.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1754581310815,1.6613,3840.6,3840.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1754581311215,18.024,3840.9,3840.8,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754581311412,18.302,3840.9,3840.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1754581311716,19.6853,3840.9,3840.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1754581311914,19.6853,3840.9,3840.8,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754581312315,1.6613,3840.8,3840.7,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754581313424,1.6613,3840.8,3840.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1754581313918,0.6629,3840.8,3840.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754581314112,1.6613,3840.2,3840.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1754581314315,1.6613,3840.2,3839.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581314316,0.6629,3839.6,3839.5,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754581314619,1.6613,3839.6,3839.5,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754581314912,0.9409,3839.6,3839.5,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754581315115,0.7466,3839.6,3839.5,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754581315321,0.278,3839.6,3839.5,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1754581316316,0.278,3839.6,3839.5,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1754581316614,1.6613,3839.6,3839.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754581316809,1.6613,3839.5,3839.4,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754581317213,1.18367,3839.5,3839.3,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754581317519,1.6613,3839.4,3839.3,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754581317725,0.278,3839.4,3839.3,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1754581318121,0.463,3839.4,3839.3,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1754581318422,1.6613,3839.4,3839.3,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1754581318624,1.2381,3839.3,3839.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754581318822,1.6613,3839.3,3839.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754581319422,1.6613,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581321812,0.278,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581322017,0.278,3839.3,3839.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754581322418,0.7466,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581322624,1.6613,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581323221,0.278,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581323824,0.463,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581324020,0.7466,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581324217,1.6613,3839.3,3839.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754581324417,1.6613,3839.3,3839.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754581325018,0.9984,3839.2,3839.1,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754581325324,1.18371,3839.2,3839.0,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754581325628,1.6613,3839.0,3838.8,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754581325833,1.6613,3838.9,3838.8,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754581326729,1.6613,3838.9,3838.2,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1754581326730,0.7751,3838.0,3837.1,3.66806642]
["bitfinex-derivatives","ETHF0:USTF0",1754581326920,1.6613,3838.0,3837.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754581327225,1.6613,3838.0,3837.0,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1754581327226,1.6613,3838.0,3837.9,2.16960076]
["bitfinex-derivatives","ETHF0:USTF0",1754581327425,1.6613,3838.0,3837.9,1.89540076]
["bitfinex-derivatives","ETHF0:USTF0",1754581327823,1.6613,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754581328225,1.6613,3838.0,3837.9,0.63390076]
["bitfinex-derivatives","ETHF0:USTF0",1754581328624,1.30252,3837.7,3836.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1754581328829,0.2972,3836.9,3836.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754581329028,1.3833,3836.4,3836.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754581331025,1.6613,3836.4,3836.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754581331722,0.4232,3836.7,3836.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1754581332033,0.2972,3836.8,3836.7,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1754581332229,1.2381,3837.2,3837.1,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754581332431,1.3833,3837.2,3837.1,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1754581332626,0.9984,3837.4,3836.0,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1754581332832,0.4232,3837.0,3836.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754581333027,1.0277,3836.5,3836.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581333226,1.0277,3836.4,3836.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581333434,0.7417,3836.3,3836.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581333635,1.26285,3836.6,3836.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1754581333833,18.029,3837.0,3835.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581333834,0.286,3836.4,3835.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581334028,0.52112,3836.9,3835.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581334228,1.0277,3836.7,3836.6,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754581334536,0.7417,3836.7,3836.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754581334836,0.7417,3837.0,3836.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1754581335038,0.2946,3837.3,3836.5,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1754581335230,0.7331,3835.0,3834.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754581335530,0.7331,3835.0,3834.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754581335731,18.7713,3835.5,3834.3,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754581335931,0.286,3835.3,3835.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754581336134,0.52136,3835.1,3834.5,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754581336331,0.7331,3835.0,3833.1,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1754581336531,18.25,3835.5,3833.7,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754581336532,0.52149,3834.2,3833.7,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754581336739,0.52147,3834.3,3833.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754581337034,0.52147,3834.3,3834.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1754581337336,0.52147,3834.3,3832.5,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754581337337,0.52153,3833.9,3833.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581337536,0.4471,3834.5,3833.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581337832,0.52145,3834.4,3833.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581338035,0.52134,3835.2,3834.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754581338238,0.96844,3835.2,3834.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581338437,0.4471,3835.2,3834.3,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754581338737,0.4471,3835.5,3835.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581338939,0.4471,3835.4,3835.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581339238,0.52136,3835.1,3834.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581339533,0.4471,3834.9,3834.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581339939,0.52143,3834.6,3834.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581340133,0.4471,3834.4,3834.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581340335,18.544,3835.3,3834.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581340639,0.7331,3835.0,3834.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581341043,0.7372,3835.0,3834.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581341234,0.52138,3834.9,3834.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754581341540,0.81148,3834.9,3834.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581341932,0.4471,3834.9,3834.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581342132,0.7331,3834.9,3834.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581342543,0.80742,3834.7,3834.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581342736,0.4471,3834.6,3834.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581342928,0.4471,3834.9,3834.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581343134,0.4471,3834.8,3834.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581344638,0.4471,3834.8,3834.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581345137,0.70649945,3835.8,3835.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754581345344,0.96833,3836.1,3835.0,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754581345639,0.4471,3836.1,3835.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754581345844,0.4512,3836.1,3836.0,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1754581346032,0.4471,3836.1,3836.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1754581346233,0.6991298,3836.3,3836.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754581346433,0.4471,3836.3,3836.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754581346639,0.7732198,3836.3,3836.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754581346834,0.2946,3837.0,3836.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1754581346835,18.281,3836.5,3836.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754581347039,0.6991298,3836.4,3836.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581347439,0.4471,3836.4,3836.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581347638,0.6991298,3836.4,3836.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1754581347935,0.52113,3836.8,3836.4,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1754581348136,0.96825,3836.7,3836.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581348348,0.6991298,3836.7,3836.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581348742,0.2520298,3836.7,3836.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581348937,0.9682,3837.1,3836.7,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1754581349136,0.9682,3837.1,3836.8,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754581349345,0.4471,3837.1,3837.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581349539,1.2797298,3837.1,3837.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581349736,0.52112,3836.9,3836.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754581349937,0.4471,3836.8,3836.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1754581350148,0.4471,3836.8,3836.7,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1754581350646,0.4471,3836.8,3836.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581351242,0.4471,3836.8,3836.7,0.70020505]
["bitfinex-derivatives","ETHF0:USTF0",1754581351447,0.4471,3837.0,3836.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581352140,1.22874221,3837.2,3837.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754581352445,0.96818,3837.2,3837.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581352639,0.4471,3837.2,3837.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581352943,1.44936221,3837.2,3837.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581353138,1.15476221,3837.2,3837.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581353344,0.70766221,3837.4,3837.2,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754581353542,0.70766221,3837.5,3837.4,1.56004]
["bitfinex-derivatives","ETHF0:USTF0",1754581354042,1.15476221,3837.8,3837.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754581354236,0.96338639,3837.8,3837.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1754581354446,1.41048639,3837.8,3837.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581354643,1.70508639,3837.8,3837.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581355247,1.70585289,3837.8,3837.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581355852,1.99185289,3837.8,3837.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581356046,1.48514289,3837.8,3837.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1754581356252,0.4471,3837.6,3837.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1754581356548,1.41125289,3837.6,3837.5,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1754581356755,1.41125289,3837.6,3837.5,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754581356953,0.96415289,3837.6,3837.5,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754581357354,0.96415289,3837.6,3837.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581357550,0.96415289,3837.6,3837.5,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754581357755,1.41125289,3837.6,3837.5,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1754581359047,1.99185289,3837.6,3837.5,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1754581359259,1.73816563,3837.6,3837.5,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1754581359460,1.73816563,3837.6,3837.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754581359648,1.0277,3837.4,3837.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1754581359844,0.71046563,3837.4,3837.3,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1754581360051,0.71046563,3837.4,3837.3,1.56005]
["bitfinex-derivatives","ETHF0:USTF0",1754581360451,0.71046563,3837.6,3837.5,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754581360758,0.71046563,3837.6,3837.5,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754581361052,0.71046563,3837.6,3837.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1754581361357,0.71046563,3837.9,3837.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581361550,1.71046563,3838.0,3837.8,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754581361754,1.0,3838.0,3837.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581362452,2.0277,3838.0,3837.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1754581363152,2.0277,3838.0,3837.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1754581363659,1.0244,3837.5,3837.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754581363861,1.0244,3837.4,3837.2,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1754581364162,0.5889,3837.5,3837.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754581364363,0.5889,3837.5,3837.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754581364766,0.3034,3837.5,3837.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754581364959,0.4355,3837.5,3837.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754581365165,0.71046563,3837.7,3837.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754581365360,1.26752322,3837.7,3837.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754581365667,0.4355,3837.4,3837.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754581365967,1.0244,3837.4,3837.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754581367061,1.0244,3837.4,3837.3,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1754581367462,1.0244,3837.4,3837.3,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1754581367662,0.721,3837.4,3837.3,1.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754581368172,18.5064,3837.8,3837.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1754581368173,1.68505817,3837.7,3837.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1754581368367,1.98845817,3837.7,3837.6,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1754581368568,1.54542,3837.6,3837.4,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754581368769,1.0244,3837.5,3837.4,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754581368969,0.721,3837.7,3837.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1754581369167,0.721,3837.7,3837.6,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1754581369370,0.2855,3837.7,3837.6,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754581369563,0.95661747,3837.8,3837.6,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1754581369765,0.95661747,3837.8,3837.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754581370063,20.1573,3838.0,3837.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754581370265,0.9633,3837.9,3837.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581370466,1.21675412,3837.9,3837.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581370662,1.93775412,3837.9,3837.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754581371162,1.93775412,3837.9,3837.8,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1754581371367,1.93775412,3837.9,3837.8,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1754581371670,1.6843,3837.9,3837.8,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1754581372173,20.58344783,3837.9,3837.8,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1754581372375,19.5759,3837.9,3837.8,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1754581372563,19.8793,3837.9,3837.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581373067,1.6843,3837.9,3837.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754581373266,19.8703,3837.9,3837.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1754581373471,19.8703,3837.9,3837.8,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1754581373764,20.00678,3837.9,3837.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754581373971,1.3809,3837.8,3837.7,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754581374161,0.4709,3837.8,3837.7,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1754581374366,1.4709,3838.0,3837.9,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1754581374570,3.38962427,3838.0,3837.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754581375073,1.3809,3837.7,3837.6,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754581375268,1.6843,3837.7,3837.6,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754581375874,1.6843,3837.7,3837.6,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1754581376577,1.6843,3837.7,3837.6,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1754581376766,1.6843,3837.7,3837.6,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754581377170,1.6843,3837.7,3837.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1754581377368,1.6843,3837.7,3837.6,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1754581377669,1.6843,3837.7,3837.6,2.22101]
["bitfinex-derivatives","ETHF0:USTF0",1754581378379,1.6843,3837.7,3837.6,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1754581379478,1.6843,3837.7,3837.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754581380274,1.0244,3837.6,3837.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754581380474,1.6843,3837.4,3837.3,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1754581380671,19.8433,3837.4,3836.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1754581380875,19.8433,3837.4,3837.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754581380876,1.6843,3837.1,3837.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754581381175,1.6843,3837.1,3837.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1754581381478,1.6843,3837.1,3837.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754581381776,0.52102,3837.6,3837.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754581381975,19.5429,3837.6,3837.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754581382283,20.79074286,3837.6,3837.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754581382778,2.63074286,3837.6,3837.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1754581382978,0.7564,3837.6,3837.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754581383283,18.158,3837.7,3837.6,2.22102]
["bitfinex-derivatives","ETHF0:USTF0",1754581383475,0.94644286,3837.7,3837.6,2.22102]
["bitfinex-derivatives","ETHF0:USTF0",1754581383676,1.9454,3838.0,3837.9,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1754581383876,1.7564,3838.0,3837.9,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1754581384074,1.0,3838.0,3837.9,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1754581384482,2.6843,3838.0,3837.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754581384677,1.6599,3838.0,3837.8,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754581384875,0.4709,3837.2,3837.1,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1754581385186,1.6843,3837.2,3837.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754581385887,1.6843,3837.1,3837.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754581386084,1.6843,3837.1,3837.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754581386281,1.6843,3837.1,3836.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754581386584,1.6843,3836.9,3836.8,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1754581388078,1.6843,3836.9,3836.8,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754581388274,1.3809,3836.9,3836.8,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1754581390578,1.6843,3836.9,3836.8,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1754581390976,1.6843,3836.9,3836.8,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754581391381,1.3809,3836.9,3836.8,2.22112]
["bitfinex-derivatives","ETHF0:USTF0",1754581391787,1.6843,3836.9,3836.8,1.49062]
["bitfinex-derivatives","ETHF0:USTF0",1754581394384,1.6978,3836.8,3836.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1754581394685,1.6978,3836.4,3836.3,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1754581395780,1.6978,3836.4,3836.3,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1754581395979,1.6978,3835.9,3835.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754581396181,1.6978,3835.8,3835.7,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1754581396383,0.982,3835.5,3835.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1754581396581,1.6978,3835.5,3835.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1754581396778,0.7926,3835.4,3835.3,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1754581396983,1.6978,3835.4,3835.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754581397188,1.6978,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581397390,1.2148,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581397585,0.7926,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581398090,1.2148,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581398289,1.4042,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581399793,1.6978,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581400783,1.4042,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581401082,0.4222,3835.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581401289,0.92751601,3837.4,3835.3,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1754581401290,0.7926,3836.0,3835.9,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1754581401491,1.92543,3836.0,3835.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754581401788,2.21903,3836.0,3835.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1754581401983,1.6978,3835.7,3835.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1754581402586,1.6978,3835.7,3835.6,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754581402889,0.7926,3835.7,3835.6,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754581403296,0.4925,3835.7,3835.6,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754581403484,1.4042,3836.0,3835.9,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1754581403687,1.6978,3836.0,3835.9,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1754581403983,1.6978,3836.0,3835.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754581404181,0.1937,3835.8,3835.7,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1754581404386,0.1937,3835.8,3835.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754581404387,1.3977,3835.8,3835.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754581404585,1.62536,3835.8,3835.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754581404792,0.6819,3835.5,3835.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1754581404991,1.1041,3835.5,3835.4,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1754581405192,1.6978,3835.5,3835.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1754581405688,1.6978,3835.5,3835.4,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1754581405997,1.6978,3835.5,3835.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1754581406194,1.4042,3835.5,3835.4,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1754581406393,19.094,3836.2,3836.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754581406588,1.6978,3836.2,3836.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754581406793,19.8098,3836.2,3836.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581407791,0.3001,3835.9,3835.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754581408098,0.7926,3835.9,3835.8,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1754581408394,1.20305,3836.6,3836.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754581408593,20.32895,3836.6,3836.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1754581408892,0.6819,3836.3,3836.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754581409192,1.6978,3836.3,3836.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754581409398,1.6978,3835.4,3835.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1754581409585,1.6978,3835.4,3835.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754581410191,1.6978,3835.4,3835.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581410487,1.6978,3835.4,3833.4,40.13692]
["bitfinex-derivatives","ETHF0:USTF0",1754581410696,1.3977,3834.9,3834.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581411298,1.6978,3834.9,3834.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581411687,1.4042,3834.9,3834.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581412104,0.3001,3835.5,3835.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754581412402,0.3001,3835.5,3835.4,2.22211]
["bitfinex-derivatives","ETHF0:USTF0",1754581412792,0.2936,3835.8,3835.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754581412793,18.6288,3835.8,3835.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754581412992,19.5392,3835.8,3835.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581413191,1.4042,3835.8,3835.7,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1754581413393,1.01376,3835.8,3835.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754581413699,0.2936,3836.0,3835.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1754581413895,1.6978,3836.0,3835.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1754581414095,1.6978,3836.0,3835.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581414297,2.21903,3836.0,3835.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754581414491,2.21903,3836.0,3835.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1754581414687,1.20327,3835.0,3834.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754581414892,1.3977,3835.0,3834.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754581415294,1.6978,3835.0,3834.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754581415496,0.52137,3835.1,3834.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581415703,0.4938,3835.0,3834.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581415894,1.2148,3835.0,3834.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581416196,1.6978,3835.0,3834.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581417292,0.52138,3834.9,3834.6,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754581417499,1.4042,3834.7,3834.6,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1754581418296,0.7926,3834.7,3834.5,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754581418500,18.19,3835.2,3834.5,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1754581418501,1.6978,3834.6,3834.5,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1754581419097,1.4042,3834.6,3834.5,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1754581419890,0.7926,3834.6,3834.5,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1754581420604,0.1937,3834.9,3834.8,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754581421204,0.4938,3834.9,3834.8,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1754581421403,19.90515,3835.2,3835.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581421600,18.9616,3835.2,3835.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581421903,1.6978,3835.0,3834.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754581422499,1.6978,3835.0,3834.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581424301,1.6546,3834.9,3834.8,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1754581424504,1.6546,3834.9,3834.8,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1754581426411,1.3765,3834.9,3834.8,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1754581428505,0.4152,3835.3,3834.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581428712,1.0986,3835.3,3835.2,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1754581428905,19.5157,3835.3,3835.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581429412,19.7936,3835.3,3835.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581429602,19.7936,3835.3,3835.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754581429806,19.7936,3835.3,3835.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754581430405,18.139,3835.3,3834.9,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1754581430606,0.6834,3835.0,3834.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581431008,1.6546,3835.0,3834.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581432707,1.6546,3834.7,3834.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754581432911,19.7786,3834.7,3834.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581433913,18.5911,3834.7,3834.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581434109,0.52138,3835.0,3834.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754581434314,19.81428,3835.0,3834.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581434616,20.29498,3835.0,3834.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581434801,19.32378,3835.0,3834.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754581435005,19.32378,3835.0,3834.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754581435217,19.32378,3835.0,3834.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581435513,20.29498,3835.0,3834.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581436708,1.1739,3834.5,3834.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1754581436914,1.3765,3834.5,3834.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1754581438512,0.2779,3834.5,3834.4,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1754581439114,0.4661,3834.5,3834.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1754581439710,1.6546,3834.5,3834.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1754581442614,0.2779,3834.5,3834.4,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1754581444014,1.1739,3834.5,3834.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1754581445713,1.6546,3834.5,3834.4,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1754581446408,1.6546,3834.5,3834.4,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1754581447018,18.087,3834.8,3833.5,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1754581447019,0.6834,3833.6,3833.5,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1754581447210,1.3765,3833.6,3833.5,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1754581447712,1.6546,3833.6,3833.5,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1754581448013,1.3765,3833.6,3833.5,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1754581448412,1.3035,3834.8,3833.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754581448617,1.6546,3834.3,3834.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754581448812,2.17606,3834.3,3834.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1754581449413,2.17606,3834.3,3834.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754581449414,1.20489,3834.1,3834.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1754581449625,0.6834,3833.9,3833.8,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754581449821,1.6546,3833.9,3833.8,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754581450122,0.9468,3832.2,3832.1,3.23806642]
["bitfinex-derivatives","ETHF0:USTF0",1754581450316,0.3908,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754581450619,0.9468,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754581451616,19.1118,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754581452115,0.3908,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754581452320,0.9468,3832.0,3831.9,1.23926946]
["bitfinex-derivatives","ETHF0:USTF0",1754581452616,0.9468,3832.0,3831.9,1.66476946]
["bitfinex-derivatives","ETHF0:USTF0",1754581453517,0.9468,3832.0,3831.9,1.86066946]
["bitfinex-derivatives","ETHF0:USTF0",1754581453917,19.1118,3832.0,3831.9,2.15396946]
["bitfinex-derivatives","ETHF0:USTF0",1754581454222,19.1127,3832.0,3831.9,1.23926946]
["bitfinex-derivatives","ETHF0:USTF0",1754581454422,19.1127,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754581455223,0.2779,3832.0,3831.9,2.33006946]
["bitfinex-derivatives","ETHF0:USTF0",1754581455419,18.854,3832.6,3832.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754581455718,0.2886,3832.9,3832.5,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1754581455921,0.2886,3832.9,3832.1,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754581455922,18.6614,3832.8,3832.7,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1754581456122,0.6893,3832.8,3832.7,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1754581456323,0.2899,3832.8,3832.7,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1754581456518,0.2899,3832.8,3832.7,2.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754581456719,0.4924,3833.2,3833.1,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1754581456920,18.6614,3833.2,3833.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754581457128,19.1469,3833.2,3833.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754581457321,19.1478,3833.2,3833.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754581458224,19.1478,3833.2,3833.1,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1754581458626,19.1478,3833.2,3833.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754581458819,0.9788,3833.2,3833.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1754581459517,0.16165428,3833.6,3832.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754581459518,1.2183,3834.1,3832.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754581459718,0.6893,3833.9,3833.8,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1754581459926,0.2899,3833.9,3833.8,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1754581461822,18.4639,3834.0,3833.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581462128,0.2899,3834.0,3833.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581462327,0.2899,3834.0,3833.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754581463227,18.166,3834.1,3833.8,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754581463432,1.94232,3833.9,3833.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754581463729,2.22282,3833.9,3833.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754581464123,1.7013,3833.9,3833.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754581464328,1.7013,3833.9,3833.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754581466332,0.4924,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581466932,1.01392,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581467125,0.2899,3834.2,3833.5,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1754581467326,1.01389,3834.2,3834.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581467929,2.22279,3834.2,3834.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754581468229,2.22282,3833.9,3833.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754581469027,1.7013,3833.9,3833.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754581469736,1.2584,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581469935,0.9698,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581470235,0.6893,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581472134,0.2899,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581472535,0.4924,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581474629,0.6893,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581475630,1.7013,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581476238,1.7013,3833.9,3833.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754581476537,1.7013,3833.9,3833.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1754581477936,1.7013,3833.9,3833.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1754581478436,1.7013,3833.9,3833.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754581478634,1.7013,3833.9,3833.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1754581479137,1.7013,3833.9,3833.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754581481134,0.6893,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581481337,18.7913,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581481731,18.7853,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581483343,0.2899,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581483531,18.5852,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581484427,0.2899,3833.9,3833.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754581484631,0.3922,3834.5,3834.4,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1754581484831,18.2953,3834.5,3834.4,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1754581485036,18.8535049,3834.5,3834.4,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1754581485236,0.55843313,3834.5,3834.4,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754581485537,0.2911,3834.5,3834.4,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1754581487337,0.6833,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581487639,18.5854,3835.0,3834.9,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1754581488034,18.83542247,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581488433,0.2911,3835.0,3834.9,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1754581488637,0.4904,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581488834,0.6833,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581489134,0.4904,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581490133,0.6833,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581490536,0.4904,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581490738,0.6833,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581491134,0.4904,3835.0,3834.9,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1754581491937,1.4337,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581492137,1.7144,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581498347,0.4904,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581498644,0.4904,3835.0,3834.9,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1754581498846,0.4904,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581499044,0.6833,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581499244,0.964,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581499545,1.7144,3835.0,3834.9,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754581500347,0.3922,3834.2,3834.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754581500535,1.2683,3834.2,3834.1,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1754581500740,1.119,3834.5,3834.4,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1754581501046,1.4233,3834.5,3834.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1754581501941,1.4233,3834.5,3834.4,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1754581502845,1.7144,3834.5,3834.4,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1754581503448,0.4904,3835.0,3834.9,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1754581503638,0.4904,3835.0,3834.9,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754581503841,1.7144,3835.0,3834.9,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1754581504149,1.7144,3835.0,3834.9,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1754581504737,1.7144,3834.9,3834.8,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1754581505447,1.7144,3834.9,3834.8,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1754581505952,1.7144,3834.9,3834.8,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754581506148,1.7144,3834.9,3834.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754581506345,0.6965,3834.6,3834.5,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1754581506550,1.7144,3834.6,3834.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1754581506752,1.7144,3834.6,3834.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754581506946,0.7372,3834.5,3834.4,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754581507150,1.7144,3834.5,3834.4,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754581507850,1.7144,3834.5,3834.4,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1754581508044,0.2911,3834.5,3834.4,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1754581508246,1.2172,3834.5,3834.4,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1754581508552,1.7144,3834.5,3834.4,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1754581508942,1.7144,3834.5,3834.4,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1754581511248,1.4337,3833.8,3833.7,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1754581511450,1.7144,3833.8,3833.7,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1754581511851,1.7144,3833.8,3833.7,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1754581512048,1.7144,3833.8,3833.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754581515547,1.6913,3833.7,3833.6,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754581517143,1.6913,3833.7,3833.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1754581517541,1.6913,3833.7,3833.6,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1754581517747,1.6913,3833.7,3833.6,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1754581518151,0.9638,3833.7,3833.6,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1754581518349,0.9638,3834.5,3834.4,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1754581518548,0.6812,3834.5,3834.4,2.19795]
["bitfinex-derivatives","ETHF0:USTF0",1754581518753,1.6913,3834.5,3834.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754581518951,1.6913,3834.5,3834.4,2.19795]
["bitfinex-derivatives","ETHF0:USTF0",1754581519849,1.6913,3834.5,3834.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754581520754,1.6913,3834.5,3834.4,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754581520948,1.6913,3834.5,3834.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1754581521149,1.6913,3834.5,3834.4,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1754581521554,1.2393,3834.5,3834.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754581521854,1.6913,3834.5,3834.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754581522653,1.0311,3834.4,3834.3,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754581522855,19.7783,3834.7,3834.6,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1754581523051,19.7783,3834.7,3834.6,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1754581523646,0.4887,3834.7,3834.6,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1754581523851,0.9428,3835.1,3835.0,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1754581524159,20.00311,3835.5,3835.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581524355,20.51485725,3835.5,3835.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581524549,1.41775725,3835.5,3835.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581524753,1.41775725,3835.5,3835.0,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1754581524754,0.73655725,3835.6,3835.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754581524952,0.73655725,3835.7,3835.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754581525157,0.4887,3835.8,3835.7,2.19777]
["bitfinex-derivatives","ETHF0:USTF0",1754581525754,0.9567,3836.1,3836.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1754581525963,0.9567,3836.1,3836.0,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1754581526655,0.9567,3836.1,3836.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581526853,1.2393,3836.1,3836.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581527052,1.6913,3836.1,3836.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581528254,0.52128,3835.7,3835.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754581528460,2.21258,3835.7,3835.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754581528661,2.21261,3835.5,3835.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754581529060,2.21261,3835.5,3835.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1754581529259,2.21261,3835.5,3835.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581529856,1.18154,3835.2,3835.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581530055,2.21264,3835.2,3835.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754581530362,2.21267,3835.0,3834.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581530962,0.1922,3835.0,3834.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581531462,2.21264,3835.3,3835.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754581531657,2.21264,3835.3,3835.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581533264,20.29364,3835.3,3835.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581533556,20.29364,3835.3,3834.5,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754581533557,0.6602,3834.7,3834.5,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754581533762,0.6602,3834.7,3834.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754581534059,0.6602,3834.7,3834.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581534060,1.2393,3834.7,3834.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581534262,1.4212,3834.7,3834.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581534462,1.4212,3834.7,3834.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581534763,18.79453,3835.3,3835.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754581534964,18.2732,3835.3,3835.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1754581535165,0.1922,3835.3,3835.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581535566,0.6812,3835.3,3835.2,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1754581535965,0.6812,3835.3,3835.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581536471,1.01001,3835.5,3835.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581536768,19.09001,3835.5,3835.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581536961,0.1922,3835.0,3834.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1754581537168,0.1922,3835.0,3834.9,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1754581537569,0.4887,3835.0,3834.9,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1754581539069,0.1922,3835.0,3834.9,2.19788]
["bitfinex-derivatives","ETHF0:USTF0",1754581539270,0.1922,3835.2,3835.1,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1754581539569,0.1922,3835.2,3835.1,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1754581539964,0.1922,3835.7,3835.6,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1754581540168,0.1922,3835.7,3835.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581540468,0.4887,3835.7,3835.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581540670,0.1922,3835.9,3835.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581540972,0.71341,3836.2,3836.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581541165,0.73490334,3836.3,3836.2,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1754581541366,0.71338,3836.4,3836.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754581541561,2.21278334,3836.4,3836.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581541760,1.4212,3835.8,3835.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754581541966,1.4212,3835.8,3835.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754581542162,1.4212,3835.8,3835.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754581542365,1.4212,3835.8,3835.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1754581542760,1.4212,3835.8,3835.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581549475,1.1386,3835.8,3835.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581549974,0.8631,3835.8,3835.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581550373,1.447,3835.8,3835.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754581551368,1.4384,3835.6,3835.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754581551571,1.4384,3835.6,3835.5,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1754581551771,0.6729,3835.6,3835.5,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1754581552171,0.1989,3835.6,3835.5,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1754581553276,1.1486,3835.9,3835.8,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1754581553481,1.4384,3835.9,3835.8,2.21916]
["bitfinex-derivatives","ETHF0:USTF0",1754581553866,0.52124,3836.0,3835.8,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1754581554071,1.37574,3836.0,3835.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581554271,1.66984,3836.0,3835.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581554474,1.95964,3836.0,3835.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581554676,1.4384,3836.0,3835.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581555276,0.7551,3836.7,3836.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754581555578,1.4384,3836.5,3836.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581559084,1.4384,3836.5,3836.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754581560278,1.4384,3836.5,3836.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581560683,19.5074,3836.5,3836.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581560987,1.4384,3836.5,3836.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581561783,0.52114,3836.7,3836.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754581561983,0.1989,3836.5,3836.4,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1754581562187,1.1486,3836.5,3836.4,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1754581562383,1.1486,3836.5,3836.4,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1754581562978,0.1989,3836.8,3836.7,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1754581563281,0.6729,3836.8,3836.7,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1754581563481,1.4384,3836.8,3836.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581563882,0.52114,3836.7,3835.9,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1754581564080,0.52114,3836.7,3835.7,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1754581564081,0.1989,3836.1,3836.0,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1754581564287,0.4783,3836.3,3836.2,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1754581564483,0.6729,3836.3,3836.2,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1754581564686,1.95959,3836.3,3836.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754581564880,0.6833,3836.1,3836.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1754581565081,1.4384,3836.1,3836.0,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1754581565584,1.4384,3836.1,3836.0,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1754581568583,1.4384,3836.1,3836.0,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1754581568788,1.4384,3836.0,3835.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754581568982,0.1946,3835.8,3835.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754581569187,1.4384,3835.8,3835.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754581569382,0.4783,3835.3,3835.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754581569591,1.1443,3835.3,3835.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1754581569783,0.1443,3835.3,3835.2,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1754581569986,0.6761,3835.3,3835.2,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1754581571289,0.1383,3836.6,3835.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754581571590,0.5318,3835.9,3835.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1754581571778,18.7394,3835.9,3835.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754581572589,19.47906601,3835.9,3835.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754581573591,0.385,3835.4,3835.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754581573787,19.25091,3835.4,3835.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1754581573983,18.5916,3835.4,3835.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581574492,18.5916,3835.4,3835.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754581574696,18.7296,3835.4,3835.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754581575483,18.7296,3835.4,3835.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581575794,0.523,3834.7,3834.6,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1754581575985,18.588,3834.7,3834.6,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1754581576592,18.588,3834.7,3834.6,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754581576786,18.588,3834.7,3834.6,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1754581577385,0.523,3835.0,3834.9,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1754581577586,18.2541,3835.0,3834.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581578286,18.2541,3835.0,3834.9,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1754581578786,0.138,3835.2,3835.1,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754581578985,0.52128,3835.7,3835.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754581579192,0.52127,3835.8,3835.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1754581579392,0.1969,3835.8,3835.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754581579589,18.45,3835.8,3835.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754581579990,18.45,3835.8,3835.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581580192,18.588,3835.8,3835.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581580896,0.385,3835.8,3835.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581581097,18.45,3835.8,3835.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581581299,0.138,3836.1,3836.0,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754581581300,0.523,3836.1,3836.0,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754581581597,0.523,3836.1,3836.0,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754581581598,18.588,3836.1,3836.0,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754581581989,0.523,3836.1,3836.0,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754581582292,0.1969,3836.1,3836.0,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1754581583292,0.523,3836.6,3836.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754581583498,0.385,3836.6,3836.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754581583694,0.138,3836.2,3836.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1754581583896,0.385,3835.8,3835.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754581584085,18.2056,3836.2,3834.8,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1754581584086,1.04429,3835.6,3835.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754581584286,1.04429,3835.6,3835.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581584591,1.18589,3835.6,3835.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754581584795,1.04429,3835.6,3835.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754581585097,1.18589,3835.6,3835.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1754581585292,1.18589,3835.6,3834.3,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1754581585293,0.1969,3835.0,3834.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581585494,0.1969,3835.0,3834.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754581585495,0.6646,3834.9,3834.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581585688,0.523,3834.9,3834.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754581585887,0.523,3834.9,3834.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581586090,0.385,3834.9,3834.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581586493,0.52136,3835.1,3834.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754581586799,18.586,3835.1,3835.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581588091,19.10735,3835.1,3835.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581589293,18.586,3835.1,3835.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581590698,18.7276,3835.1,3835.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581590894,0.385,3834.5,3834.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754581591092,18.7276,3834.5,3834.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581591292,18.586,3834.5,3834.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581591596,18.586,3834.5,3834.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581591800,0.90641,3834.7,3834.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581592105,18.586,3834.7,3834.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581592297,1.04439,3834.9,3834.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754581592494,18.96939,3834.9,3834.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581592692,0.385,3835.0,3834.9,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1754581593202,0.90635,3835.2,3835.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754581593400,18.96935,3835.2,3835.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581593701,19.84508873,3835.2,3835.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581593997,0.5214,3834.8,3834.6,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754581594200,0.5214,3834.8,3834.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581594403,19.1074,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581594902,19.1074,3834.8,3834.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1754581595103,19.1074,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581595897,18.448,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581596103,18.063,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581596403,18.2599,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581596592,18.448,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581596998,18.448,3834.8,3834.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754581597300,18.586,3834.8,3834.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754581597601,18.586,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581597804,18.448,3834.8,3834.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581597997,0.90631,3835.4,3835.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754581598197,19.10731,3835.4,3835.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581598401,20.06957913,3835.4,3835.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581599202,19.84548974,3835.4,3835.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754581601503,19.98708974,3835.4,3835.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581601708,1.04437,3835.0,3834.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754581601999,19.10637,3835.0,3834.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754581602205,19.9931361,3835.0,3834.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581602601,0.52141,3834.7,3834.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754581602804,19.24801,3834.7,3834.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754581602994,19.10641,3834.7,3834.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754581604606,18.78031,3834.7,3834.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754581604995,18.97811,3834.7,3834.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754581606205,19.11581,3834.7,3834.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754581609804,19.11581,3834.7,3834.6,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1754581610005,19.11581,3834.7,3834.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754581611810,0.5215,3834.0,3833.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754581612006,19.1188,3834.0,3833.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754581612404,19.1188,3834.0,3833.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754581612605,19.1188,3834.0,3833.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1754581612799,19.1188,3834.0,3833.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754581613006,19.2598,3834.0,3833.9,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754581613207,0.52159,3833.4,3833.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754581613412,19.11889,3833.4,3833.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754581613710,19.11889,3833.4,3833.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581613899,19.11889,3833.4,3833.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754581614104,19.11889,3833.4,3833.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754581614105,1.05898,3832.8,3832.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754581614306,1.05901,3832.5,3832.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581614506,1.05906,3832.1,3832.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754581614706,19.11906,3832.1,3832.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754581614905,0.52183,3831.6,3831.5,3.23806642]
["bitfinex-derivatives","ETHF0:USTF0",1754581615106,1.35907,3831.3,3831.2,3.23806642]
["bitfinex-derivatives","ETHF0:USTF0",1754581615408,18.8972,3831.3,3831.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754581615713,18.059,3831.4,3831.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754581615915,18.2648,3831.6,3831.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754581616114,18.2648,3831.6,3831.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1754581617210,18.063,3831.6,3831.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754581617405,18.4626,3831.6,3831.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581617602,0.2018,3831.0,3830.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1754581617805,0.8372,3831.0,3830.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754581618114,18.5849,3831.1,3830.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754581618115,0.8372,3830.4,3830.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1754581618308,0.8372,3830.4,3830.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581618510,0.3996,3830.4,3830.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581619110,0.4376,3831.4,3830.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1754581619414,0.2018,3830.8,3830.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581620313,0.8372,3830.8,3830.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581620613,18.066,3830.9,3830.8,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1754581620809,18.4656,3831.2,3831.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581621315,18.9032,3831.2,3831.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581621815,0.3996,3831.3,3831.2,2.25628]
["bitfinex-derivatives","ETHF0:USTF0",1754581622015,0.3996,3832.2,3832.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754581622316,18.068,3832.3,3832.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754581622518,18.068,3832.3,3832.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581622712,18.9052,3832.3,3832.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754581622912,18.9052,3832.3,3832.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1754581623319,18.9052,3832.3,3832.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754581623521,18.9052,3832.3,3832.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581624320,18.9052,3832.3,3832.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754581624617,0.8372,3831.9,3830.9,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1754581624916,0.6995,3831.4,3831.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754581625119,19.42806,3831.4,3831.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1754581625314,18.9062,3831.4,3831.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581625513,1.30424,3832.7,3831.6,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1754581625514,18.069,3831.8,3831.6,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1754581625718,1.05902,3832.4,3832.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754581625919,18.99032,3832.4,3832.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581626418,0.2018,3832.4,3832.3,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1754581626622,18.2708,3832.4,3832.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581627819,37.573,3833.0,3832.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754581628115,37.573,3833.0,3832.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581628116,38.09464,3833.0,3832.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581628618,56.16364,3833.0,3832.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754581628819,56.30134,3833.0,3832.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754581629015,0.92135,3832.3,3832.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754581629319,19.42795,3832.3,3832.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754581629518,0.9214,3831.9,3831.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581629816,19.428,3831.9,3831.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581630017,0.95943,3831.7,3831.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581631124,0.95943,3831.7,3831.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1754581631324,0.52186,3831.4,3831.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581631822,0.95946,3831.4,3831.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581632222,0.4376,3831.4,3831.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1754581632412,0.6394,3831.4,3831.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581633016,0.2018,3831.4,3831.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1754581633218,0.8229,3832.4,3832.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754581633417,19.41362,3832.4,3832.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754581633718,1.34466,3832.1,3832.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754581633920,19.41466,3832.1,3832.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754581634221,18.4968,3832.1,3831.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754581634525,18.4968,3832.1,3831.5,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754581634921,0.72043,3831.7,3831.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581635119,19.41473,3831.7,3831.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581635318,19.41473,3831.7,3831.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581635512,0.91796,3831.4,3831.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581635717,18.79046,3831.4,3831.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581635924,18.59186,3831.4,3831.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581636520,0.52186,3831.4,3831.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581636721,18.59078,3832.0,3831.8,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754581636922,18.59078,3832.0,3831.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754581637120,0.72038,3832.0,3831.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581638422,0.72043,3831.6,3831.5,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1754581638622,18.79043,3831.6,3831.5,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1754581639129,18.79043,3831.6,3831.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581639330,18.07,3831.6,3831.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581639526,0.52181,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581639730,18.07,3831.8,3831.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581639930,18.2686,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581640430,18.4661,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581641128,18.2686,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581641326,0.1986,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581641528,18.2686,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581641729,1.30427,3832.5,3831.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1754581641933,1.34461,3832.5,3832.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581642129,20.15861766,3832.5,3832.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1754581642433,20.15861766,3832.5,3832.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581643135,19.33571766,3832.5,3832.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581643328,19.53431766,3832.5,3832.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581644434,20.15861766,3832.5,3832.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1754581644631,20.15861766,3832.5,3832.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581644824,20.15861766,3832.5,3832.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581645023,20.15861766,3832.5,3832.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754581645223,0.52181,3831.8,3831.7,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1754581645425,19.41471,3831.8,3831.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754581645625,20.15871766,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581646129,19.73091766,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581646337,19.33481766,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581646534,18.81300766,3831.8,3831.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581646827,0.52171,3832.5,3832.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581647028,0.5217,3832.6,3832.5,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1754581647234,18.069,3832.6,3832.5,2.22311]
["bitfinex-derivatives","ETHF0:USTF0",1754581647829,18.069,3832.6,3832.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581648229,0.52168,3832.8,3832.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754581648429,0.52168,3832.8,3832.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581648430,18.59068,3832.8,3832.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581648632,19.99478,3832.8,3832.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581648830,20.13338,3832.8,3832.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581649630,1.44011,3832.5,3832.4,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1754581649935,18.5636,3832.5,3832.4,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1754581650336,0.5217,3832.6,3832.4,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1754581650538,1.39415475,3833.2,3833.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1754581650737,19.508,3833.3,3833.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581650938,19.7055,3833.3,3833.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581651333,18.2666,3833.3,3833.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581651636,18.068,3833.3,3833.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581651838,18.5636,3833.3,3833.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581652138,18.9864,3833.3,3833.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581653540,18.5636,3833.3,3833.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581653736,0.1986,3833.9,3833.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754581654036,38.97015475,3834.2,3834.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581654235,55.642,3834.2,3834.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581654728,56.0648,3834.2,3834.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581654930,56.0648,3834.2,3834.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581654931,56.4916,3834.2,3834.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581655134,0.52152,3833.9,3833.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1754581655438,2.06424,3833.7,3833.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754581655638,19.6077,3833.7,3833.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754581655841,19.6077,3833.7,3833.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581656040,19.6077,3833.7,3833.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581656242,19.1809,3833.7,3833.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581656538,18.7581,3833.7,3833.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581656740,18.5606,3833.7,3833.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581656931,0.1986,3833.7,3833.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581657136,38.09748,3834.2,3834.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1754581657336,56.16248,3834.2,3834.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581657543,56.58528,3834.2,3834.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581658041,1.5427,3833.9,3833.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1754581658235,19.6057,3833.9,3833.8,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1754581658435,19.6057,3833.9,3833.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754581658742,1.5427,3833.6,3833.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581659036,19.3175,3833.6,3833.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581659440,19.1789,3833.6,3833.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581659836,0.52154,3833.8,3833.5,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1754581660042,2.06424,3833.8,3833.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581660343,1.1159,3833.2,3833.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754581660842,1.1159,3833.2,3833.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581661233,0.52159,3833.4,3833.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754581661541,19.69949,3833.4,3833.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581661837,1.1159,3834.0,3833.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581662143,19.6047,3834.0,3833.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754581662438,19.6047,3834.0,3833.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581662832,18.062,3834.0,3833.5,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754581663036,0.1987,3833.5,3833.4,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1754581663237,0.917,3833.7,3833.6,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1754581663537,18.5613,3833.7,3833.6,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1754581663735,18.5613,3833.7,3833.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581664134,18.979,3833.7,3833.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581664835,18.5613,3833.7,3833.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581665437,0.4177,3834.0,3833.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581665638,38.51518,3834.2,3834.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581665840,0.9374,3834.5,3834.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754581666037,0.52143,3834.6,3834.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1754581666237,18.58243,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581666543,19.49943,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581666740,19.83143,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581666941,20.13073,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581667132,18.978,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581667336,18.061,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581668144,18.2597,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581668335,18.978,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581668641,18.061,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581668943,18.5603,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581669240,18.7535,3834.6,3834.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754581669443,19.1712,3834.6,3834.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581669644,19.6093,3834.6,3834.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754581669944,19.6093,3834.6,3834.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754581669945,1.2477,3834.3,3834.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754581670141,0.82214,3833.8,3833.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754581670337,19.27204,3833.8,3833.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754581670743,1.4095,3833.8,3833.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754581670943,0.52153,3833.9,3833.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581671138,1.02088,3833.5,3833.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754581671343,2.06988,3833.5,3833.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581671643,1.5483,3833.5,3833.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581672546,1.5483,3833.5,3833.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754581672842,1.249,3833.5,3833.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581673243,1.63173,3833.8,3833.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581673444,19.68973,3833.8,3833.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581674045,20.12783,3833.8,3833.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581674750,1.43848,3834.2,3834.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581675041,19.49648,3834.2,3834.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581675441,2.30346,3835.0,3834.2,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754581675643,1.02074,3834.5,3834.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581675846,19.07874,3834.5,3834.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581676040,19.49644,3834.5,3834.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581676440,20.12774,3834.5,3834.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581676641,20.12774,3834.5,3834.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754581678645,0.4938,3834.3,3834.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754581678842,1.5479,3834.3,3834.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754581679051,1.5479,3834.1,3834.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754581679342,19.6049,3834.1,3834.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754581679546,19.6049,3834.1,3834.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754581679847,19.6049,3834.1,3834.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754581680147,1.63173,3833.8,3833.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581680349,0.72021,3834.0,3833.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1754581680547,1.43851,3834.0,3833.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581681848,0.917,3834.0,3833.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581682045,18.057,3834.1,3832.0,3.23806642]
["bitfinex-derivatives","ETHF0:USTF0",1754581682241,1.01962,3833.2,3833.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754581682444,0.72032,3833.2,3833.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581682650,0.72032,3833.2,3833.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754581682851,1.01962,3833.2,3833.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581686151,0.1987,3832.7,3832.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754581686342,1.01968,3832.7,3832.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754581686544,0.1987,3833.0,3832.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581686853,0.498,3833.0,3832.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581687053,0.498,3833.0,3832.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754581687250,0.498,3833.0,3832.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581688455,0.498,3833.0,3832.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581689654,0.72031,3833.3,3833.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581689844,0.1987,3833.8,3833.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754581690049,0.1987,3833.8,3833.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581690347,0.498,3833.8,3833.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1754581690852,0.2993,3834.2,3834.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581691449,0.52143,3834.6,3834.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754581691649,0.72015,3834.5,3834.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581692254,1.01945,3834.5,3834.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581692449,0.498,3834.5,3834.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1754581693858,0.498,3834.5,3834.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754581694957,0.498,3834.5,3834.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1754581695355,0.52148,3834.2,3833.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581695659,0.52148,3834.2,3832.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581695660,1.00937,3833.5,3833.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1754581695862,0.52162,3833.1,3832.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581696052,0.1995,3832.5,3832.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581696259,0.52184,3831.6,3831.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581696458,0.2883,3831.6,3831.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1754581696757,0.52174,3832.3,3832.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581696949,0.2883,3832.5,3832.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581697155,0.2883,3832.5,3832.4,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1754581697359,0.81,3832.6,3832.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581698857,0.81,3832.6,3832.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581699066,0.81,3832.6,3832.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581700062,1.0095,3832.6,3832.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754581700262,0.2883,3832.6,3832.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754581700563,0.80993,3833.1,3832.8,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1754581700765,0.72113,3833.1,3833.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754581701064,0.1995,3833.1,3833.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754581701368,0.80989,3833.4,3833.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754581701567,0.2883,3833.4,3833.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581704261,0.2883,3833.4,3833.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581704556,0.2883,3833.2,3833.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581704770,0.2883,3832.8,3832.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754581704956,0.4878,3832.8,3832.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754581705367,0.72112,3833.2,3833.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754581705663,0.4878,3833.2,3833.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754581706164,1.00936,3833.7,3833.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754581707065,1.2664191,3833.7,3833.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754581707259,1.2664191,3833.7,3833.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581707459,0.52159,3833.4,3833.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581708062,0.52165,3832.9,3832.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754581708260,0.2883,3832.9,3832.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581709264,0.2883,3832.9,3832.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581709465,0.2883,3832.9,3832.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581710066,0.4878,3832.9,3832.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754581711768,0.2883,3833.4,3833.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754581712169,0.4878,3833.4,3833.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754581712367,0.4878,3833.4,3833.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754581713157,0.4878,3833.4,3833.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754581713363,0.8099,3833.3,3833.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581713672,0.4878,3833.2,3833.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754581714469,0.4878,3833.2,3833.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1754581714769,0.80997,3832.8,3832.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581715568,0.80997,3832.8,3832.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581716967,1.30401,3833.3,3832.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581717271,1.30392,3833.6,3833.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581717272,0.80991,3833.2,3833.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581717467,0.80991,3833.2,3833.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1754581717668,0.80991,3833.2,3833.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581718573,0.2883,3833.0,3831.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581718773,1.30414,3832.9,3832.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581718970,0.52171,3832.6,3832.4,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754581719273,0.2883,3832.5,3832.4,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754581719576,0.2883,3832.5,3832.4,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1754581720075,0.2883,3832.5,3832.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1754581721373,0.52177,3832.1,3832.0,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754581721570,0.81007,3832.1,3832.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1754581721974,0.2883,3831.9,3830.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581722275,0.52196,3830.7,3830.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581722474,0.52202,3830.2,3830.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754581722870,1.30635,3830.8,3830.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1754581723072,0.81099,3830.4,3830.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754581723280,0.81099,3830.4,3830.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754581723667,0.289,3830.6,3830.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754581723871,0.52196,3830.7,3830.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754581724067,0.52196,3830.7,3830.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581724574,0.81096,3830.7,3830.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581725275,0.289,3830.7,3830.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581727080,0.52191,3831.0,3830.1,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1754581727281,0.52191,3831.0,3830.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754581727482,0.289,3831.0,3830.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754581727978,0.2905,3831.0,3830.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581728771,0.52188,3831.3,3830.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754581728979,0.52188,3831.3,3830.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754581729179,0.289,3831.3,3831.1,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754581729484,0.289,3831.3,3831.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1754581729677,0.0024,3831.8,3830.1,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1754581729678,0.52192,3831.0,3830.1,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1754581729878,0.81096,3830.7,3830.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581730078,0.81097,3830.6,3830.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754581730278,0.289,3830.5,3830.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754581730479,0.81096,3830.7,3830.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754581730784,0.52196,3830.7,3830.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581731286,0.81096,3830.7,3830.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581731777,0.81336,3830.7,3830.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754581732179,0.81336,3830.7,3830.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754581732375,1.00386,3830.7,3830.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754581732880,1.00386,3830.7,3830.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754581733083,1.00386,3830.7,3830.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754581734677,1.00386,3830.7,3830.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581734877,0.52201,3830.3,3830.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754581735078,0.99781,3830.3,3830.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581736182,0.4758,3830.3,3830.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754581736882,0.4758,3830.3,3829.0,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754581736883,0.1868,3830.3,3829.0,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754581737083,0.4758,3829.4,3829.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754581737385,0.4819,3829.4,3829.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754581737782,0.4758,3829.0,3828.9,2.35240554]
["bitfinex-derivatives","ETHF0:USTF0",1754581738288,0.4819,3829.0,3828.9,2.35240554]
["bitfinex-derivatives","ETHF0:USTF0",1754581738677,0.481,3829.0,3828.9,2.35240554]
["bitfinex-derivatives","ETHF0:USTF0",1754581739785,0.4819,3829.0,3828.9,1.23520554]
["bitfinex-derivatives","ETHF0:USTF0",1754581739986,0.4819,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754581741586,0.0014,3828.2,3828.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754581741890,0.4769,3828.2,3828.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754581742382,0.0009,3828.1,3828.0,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754581742582,0.71141,3828.1,3827.3,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1754581742793,0.52233,3828.0,3827.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754581742984,0.1891,3827.9,3827.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1754581743180,0.1891,3827.9,3827.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581743686,0.70911,3828.1,3828.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581743886,0.71051,3828.1,3828.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581744183,0.1891,3828.1,3828.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581744386,0.2887,3828.5,3828.1,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754581744586,0.2878,3828.5,3828.1,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754581744785,0.0023,3828.4,3828.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754581744989,0.1868,3828.5,3828.4,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1754581745383,0.1868,3828.5,3828.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581745589,0.1868,3828.7,3828.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581746194,0.71128,3829.1,3829.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1754581746394,0.71128,3829.1,3829.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581746892,0.99908,3829.1,3829.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581747095,0.99908,3829.1,3829.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754581747593,0.99908,3829.1,3829.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754581747792,0.71132,3828.7,3828.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754581747986,0.1868,3828.4,3828.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1754581748185,0.71046,3828.5,3828.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581748389,0.52217,3829.1,3828.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754581748595,1.26896341,3829.4,3829.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581748794,0.52213,3829.4,3829.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581748995,0.70893,3829.4,3829.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581749293,1.45576341,3829.4,3829.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581749593,0.1868,3828.9,3828.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581750288,0.709,3828.9,3828.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581750489,0.1868,3828.9,3828.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581751090,0.287,3829.0,3828.3,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754581751286,0.1868,3828.9,3828.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581751490,0.74683341,3829.2,3828.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754581751686,0.1868,3829.2,3829.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581751890,0.93363341,3829.2,3829.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581752195,0.93363341,3829.2,3828.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754581752196,0.74683341,3829.2,3827.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1754581752392,1.03383341,3829.1,3828.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754581752695,0.70905,3828.6,3828.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1754581752893,0.52221,3828.9,3828.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754581753096,0.71641,3828.9,3828.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581754290,0.52219,3829.0,3828.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581754496,0.74683341,3829.3,3829.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581754697,0.1942,3829.4,3829.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581754897,0.94103341,3829.4,3829.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581755099,0.71633,3829.4,3829.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581755299,0.52213,3829.4,3829.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581755497,0.52211,3829.6,3829.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754581755698,0.74683341,3829.8,3829.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1754581755894,0.52205,3830.0,3829.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754581756097,0.74683341,3830.1,3830.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581756401,0.74683341,3830.1,3829.6,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1754581756402,0.52198,3830.5,3830.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581756703,1.26881341,3830.5,3830.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581756902,0.52198,3830.5,3830.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581757097,0.71618,3830.5,3830.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581757498,0.74683341,3830.5,3830.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754581757698,0.52198,3830.5,3830.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754581758001,0.71618,3830.5,3830.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581758298,0.71623,3830.1,3830.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754581758507,0.71623,3830.1,3830.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581758508,0.52203,3830.1,3830.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581758804,0.71623,3830.1,3830.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581759204,0.52203,3830.1,3830.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581760104,0.71623,3830.1,3830.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581760906,0.52206,3830.0,3829.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754581761107,0.52206,3830.0,3829.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754581761300,0.71626,3830.0,3829.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754581761500,0.5221,3829.6,3829.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754581761706,0.7163,3829.6,3829.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581761913,0.5221,3829.6,3829.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581762909,3.35719341,3829.9,3828.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754581763105,0.52219,3829.0,3828.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754581763412,0.71639,3829.0,3828.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581764008,0.52218,3829.1,3829.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581765015,0.71638,3829.1,3829.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754581765210,0.71638,3829.1,3829.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754581765416,0.71638,3829.1,3829.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754581765618,0.71638,3829.1,3829.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581765918,0.52224,3828.6,3828.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581766121,0.1942,3828.6,3828.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581766412,1.46323341,3828.9,3828.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754581766616,0.1942,3828.9,3828.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581766816,0.94103341,3828.9,3828.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581767117,0.74683341,3828.9,3828.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581767315,0.28993341,3829.3,3829.2,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1754581767519,0.5221,3829.7,3829.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1754581767821,0.5221,3829.7,3829.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581768012,1.938,3829.7,3829.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581768319,1.93803,3829.4,3829.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581768521,1.93803,3829.4,3829.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754581769007,0.99827,3829.1,3829.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581769211,2.21587,3829.1,3829.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581769917,1.93807,3829.1,3829.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754581770213,0.52217,3829.1,3829.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581770818,0.52214,3829.4,3829.2,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1754581771012,0.70520446,3830.1,3829.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581771212,0.52207,3829.9,3829.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754581771517,0.52204,3830.1,3829.9,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1754581771718,0.52203,3830.2,3830.0,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1754581772016,0.4556,3830.8,3830.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581772216,0.52195,3830.7,3830.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754581772414,0.52195,3830.7,3830.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581772718,0.24960446,3831.0,3830.7,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754581772915,0.52191,3831.0,3830.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581773114,0.52191,3831.0,3830.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581773115,1.26751,3831.0,3830.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581773313,0.52197,3830.6,3830.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754581773516,0.81197,3830.6,3830.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581773813,0.52196,3830.7,3830.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754581774018,0.97756,3830.7,3830.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581774718,1.26756,3830.7,3830.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581775119,0.7456,3830.7,3830.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754581775411,0.4556,3830.7,3830.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581775718,0.52195,3830.8,3830.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581776719,1.26755,3830.8,3830.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581776922,0.52198,3830.5,3830.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754581777118,0.52198,3830.5,3830.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581777315,1.26758,3830.5,3830.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754581777917,0.52202,3830.2,3830.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1754581778117,0.81207,3829.9,3829.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754581778315,1.26767,3829.9,3829.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754581778618,1.26767,3829.9,3829.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581779019,1.54547,3829.9,3829.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581779623,0.4556,3829.5,3829.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1754581780018,0.52213,3829.4,3829.1,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754581780227,0.52213,3829.4,3829.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581780419,0.79993,3829.4,3829.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581780825,1.0234,3829.3,3829.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754581781125,1.26773,3829.4,3829.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754581781323,0.52213,3829.4,3829.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581781624,0.97773,3829.4,3829.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1754581782425,1.64803,3829.4,3829.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1754581783022,1.93793,3829.4,3829.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754581783221,2.22483,3829.4,3829.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1754581783521,1.89647,3829.1,3829.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581783919,1.00937,3829.2,3829.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1754581784114,0.4123,3829.7,3829.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581784322,0.52211,3829.6,3829.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1754581784526,0.70891,3829.6,3829.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581784721,1.12121,3829.6,3829.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581784923,0.5991,3829.6,3829.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581785120,0.52205,3830.0,3829.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581785326,1.89635,3830.0,3829.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581785822,0.52211,3829.6,3829.4,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754581786022,1.3743,3829.5,3829.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1754581786321,0.5221,3829.7,3829.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754581786528,1.42158,3829.8,3829.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581786716,0.52208,3829.8,3829.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581786918,1.12118,3829.8,3829.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581787228,1.89638,3829.8,3829.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581787425,1.60648,3829.8,3829.7,2.23399]
["bitfinex-derivatives","ETHF0:USTF0",1754581787621,0.52211,3829.6,3829.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754581787824,1.89641,3829.6,3829.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581788032,1.89641,3829.6,3829.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754581788228,2.18331,3829.6,3829.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754581788426,2.18331,3829.6,3829.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581788625,2.18331,3829.6,3829.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581788935,1.3743,3829.4,3829.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581789132,1.6612,3829.4,3829.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581789327,1.6612,3829.4,3829.3,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1754581789524,1.3743,3829.4,3829.3,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1754581789834,0.8995,3829.7,3829.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581790625,0.4123,3829.7,3829.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581790831,1.12117,3829.9,3829.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581791029,1.60647,3829.9,3829.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581791423,1.89637,3829.9,3829.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581792131,2.18327,3829.9,3829.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581792336,0.6721,3830.2,3830.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581792630,0.6721,3830.2,3830.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581792825,0.4872,3830.2,3830.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581793027,0.95941208,3830.6,3830.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1754581793229,1.00917,3830.6,3830.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581793434,1.89627,3830.6,3830.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581793626,0.52205,3830.0,3829.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1754581793826,1.3743,3830.0,3829.9,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1754581794024,1.3743,3830.0,3829.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581794227,1.3743,3830.0,3829.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581794431,0.6721,3829.9,3829.8,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1754581794628,1.0844,3829.9,3829.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754581794932,1.0844,3829.9,3829.3,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1754581794933,1.3743,3829.6,3829.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754581795232,1.6612,3829.6,3829.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581796525,0.52211,3829.5,3829.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754581796729,0.6721,3829.4,3829.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581796933,1.6612,3829.4,3829.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754581797129,1.6612,3829.4,3829.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581797330,0.52211,3829.6,3829.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754581797629,0.1868,3829.9,3829.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754581797931,0.52206,3829.9,3829.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581798834,2.18326,3829.9,3829.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581799025,2.18326,3829.9,3829.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754581799428,1.1942,3829.6,3829.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754581799623,1.8964,3829.6,3829.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581799834,0.6721,3829.4,3829.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581800031,1.3743,3829.4,3829.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581800338,1.3743,3829.4,3829.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581800542,0.5222,3828.9,3828.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754581800737,1.8965,3828.9,3828.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754581801032,0.52219,3829.0,3828.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754581801336,0.52217,3829.1,3828.9,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1754581801633,0.52217,3829.1,3829.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581802031,0.52216,3829.2,3829.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754581802233,1.59215,3829.7,3829.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754581802234,0.52215,3829.3,3829.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581802429,1.60655,3829.3,3829.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754581802635,1.60662,3828.8,3828.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581803231,2.18342,3828.8,3828.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581803433,2.18342,3828.8,3828.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754581804727,2.18342,3828.8,3828.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581804926,1.89652,3828.8,3828.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581805132,1.89652,3828.8,3828.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581806136,1.3743,3828.8,3828.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754581806337,1.89651,3828.8,3828.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581807243,1.89655,3828.5,3828.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581807543,0.4123,3828.8,3828.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1754581807839,1.26159595,3829.0,3828.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581808141,2.34599595,3829.0,3828.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581808340,0.73941595,3829.0,3828.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581808539,0.52215,3829.3,3829.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754581808839,0.52215,3829.3,3829.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581809038,1.38848789,3829.5,3829.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581809236,0.52211,3829.6,3829.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754581809437,0.52211,3829.6,3829.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581810436,0.4123,3829.9,3829.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754581810641,0.70886,3829.9,3829.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581810846,0.52206,3829.9,3829.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581811041,0.1868,3830.1,3830.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581811242,0.70884,3830.1,3830.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581812044,1.12114,3830.1,3830.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754581812343,2.13311194,3830.1,3830.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581812544,2.13311194,3830.1,3830.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754581812734,2.13311194,3830.1,3830.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754581813945,0.52214,3829.4,3829.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754581814139,0.52214,3829.4,3829.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581814440,0.52212,3829.5,3829.4,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1754581814638,0.6831,3829.6,3829.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754581814844,0.52208,3829.8,3829.7,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1754581815139,0.2794,3830.1,3829.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754581815340,0.52204,3830.1,3830.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581815539,1.94120822,3830.3,3830.1,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1754581815733,0.96501,3830.3,3830.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581816340,0.52201,3830.3,3830.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581816546,1.26141595,3830.4,3830.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754581816746,1.26141595,3830.4,3830.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581817340,0.522,3830.4,3830.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581818040,0.522,3830.4,3829.6,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1754581818041,0.22414209,3830.6,3830.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581818237,0.52195,3830.7,3830.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581818635,0.70865,3830.7,3830.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581818939,1.15165,3830.7,3830.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581819339,0.6297,3831.1,3830.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754581819543,0.6297,3831.1,3830.7,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1754581819544,1.9274,3831.1,3831.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754581819738,2.89327958,3831.1,3831.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581820345,2.66913749,3831.1,3831.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581821544,1.9274,3831.1,3831.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581821752,2.66913749,3831.1,3831.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581823050,2.66808537,3831.1,3831.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581823248,1.9274,3831.1,3831.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581823546,2.2142,3831.1,3831.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754581823852,1.92744,3830.8,3830.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581826153,1.64804,3830.8,3830.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581827149,0.52194,3830.8,3830.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581827349,1.92744,3830.8,3830.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754581827554,1.92744,3830.8,3830.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581828251,1.64804,3830.8,3830.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581828453,0.52193,3830.9,3830.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1754581828657,0.52192,3831.0,3830.9,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1754581829058,0.52192,3831.0,3830.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581829750,18.6479,3831.1,3830.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581829953,1.98791,3831.0,3830.4,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754581830148,1.6923,3830.8,3830.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754581830456,2.21424,3830.8,3830.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754581830656,1.64812,3830.2,3830.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754581830955,0.7224,3829.9,3829.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754581831149,1.92761,3829.6,3829.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754581831345,1.92761,3829.6,3829.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754581831554,1.92761,3829.6,3829.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581831752,1.4055,3829.6,3829.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581832248,18.64903,3830.1,3830.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754581832455,1.64813,3830.1,3830.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581832650,0.4835,3830.2,3830.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581832855,0.1867,3830.2,3830.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1754581833155,0.1867,3830.2,3830.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581833353,1.4055,3830.2,3830.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581833551,1.6923,3830.2,3830.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754581833744,1.492,3829.6,3829.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754581833950,0.4835,3829.1,3829.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754581834156,1.92768,3829.1,3829.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754581834344,0.5222,3828.9,3828.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1754581834546,1.92774,3828.6,3828.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754581834749,1.01868,3828.3,3828.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754581834954,1.92778,3828.3,3828.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754581835256,1.92778,3828.3,3828.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754581835453,0.2794,3828.9,3828.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754581835649,1.30544,3829.1,3828.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754581835650,1.92777,3828.4,3828.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754581835851,2.21457,3828.4,3828.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754581836447,1.92777,3828.4,3828.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754581836755,1.92777,3828.4,3828.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754581836950,1.92777,3828.4,3828.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581837650,18.139,3828.8,3828.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754581837651,1.92775,3828.5,3828.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754581837856,1.92775,3828.5,3828.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581838157,18.4258,3828.8,3828.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581838158,0.52225,3828.6,3828.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581838346,1.92775,3828.6,3828.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1754581838552,2.21455,3828.6,3828.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754581838755,1.92778,3828.3,3828.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754581839154,1.92778,3828.3,3828.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581839357,1.64838,3828.3,3828.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581839554,1.20538,3828.3,3828.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581839754,0.52228,3828.3,3828.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581840354,0.52228,3828.3,3827.2,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1754581840355,18.128,3828.6,3823.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1754581840555,1.4055,3828.5,3828.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581841557,1.92775,3828.5,3828.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581842254,1.92775,3828.5,3828.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754581842460,1.20541,3828.1,3828.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1754581842653,1.92781,3828.1,3828.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1754581842854,2.21461,3828.1,3828.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754581843160,1.92781,3828.1,3828.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754581843751,2.21111,3828.1,3828.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754581843952,1.92781,3828.1,3828.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1754581845061,2.21111,3828.1,3828.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754581845458,2.21111,3828.1,3828.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1754581845864,0.52236,3827.8,3827.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754581846157,1.20376,3827.8,3827.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581846460,2.22446,3827.8,3827.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581846860,0.52236,3827.8,3827.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581847061,0.71886,3827.8,3827.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581847457,1.16606,3827.8,3827.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581847657,1.65096,3827.8,3827.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581848063,1.20376,3827.8,3827.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581848863,0.52233,3827.9,3827.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754581849058,0.52233,3827.9,3827.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581851073,0.52233,3828.0,3827.9,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1754581851269,0.52233,3828.0,3827.9,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1754581851663,0.52231,3828.1,3828.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581853068,0.52227,3828.4,3828.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754581853269,0.91887,3828.4,3828.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754581853471,0.91887,3828.4,3828.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581854262,0.4813,3829.1,3828.4,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1754581854468,1.20897,3829.1,3829.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754581854667,1.49377,3829.1,3829.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581855167,2.22427,3829.1,3829.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581855372,2.22427,3829.1,3829.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754581855676,2.22427,3829.1,3829.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754581856167,1.20361,3828.8,3828.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581856371,1.94101,3828.8,3828.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581857271,0.19764246,3829.4,3828.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581857575,19.76873,3829.4,3829.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754581857763,20.05893,3829.4,3829.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581857966,0.52212,3829.5,3829.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754581858175,1.16582,3829.5,3829.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581858372,1.65072,3829.5,3829.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581858576,1.94092,3829.5,3829.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581859582,0.52212,3829.5,3829.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581859876,1.94092,3829.5,3829.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581860269,0.6814,3828.9,3828.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754581860476,0.52218,3829.1,3829.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754581860674,0.52218,3829.1,3829.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581861077,1.94098,3829.1,3829.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581861671,1.65078,3829.1,3829.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581861877,0.52218,3829.1,3829.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581864283,0.52216,3829.2,3829.1,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581864484,0.73954609,3829.5,3829.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1754581864786,2.37082415,3830.4,3830.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754581865081,19.5348,3830.4,3830.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581865282,20.79633609,3830.4,3830.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581866083,0.71857,3829.8,3829.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754581866273,1.4188,3829.8,3829.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581867486,0.9285,3829.8,3829.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1754581867687,1.4188,3829.8,3829.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581868183,0.52205,3830.0,3829.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754581868381,1.94085,3830.0,3829.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581869682,0.52205,3830.0,3829.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581870183,0.8438,3830.5,3830.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754581870490,0.52197,3830.6,3830.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754581870694,0.52197,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581870985,1.94077,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581872399,1.20337,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581872588,1.65057,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581872888,0.52197,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581873282,1.63267,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581874284,1.20037,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581874480,0.52197,3830.6,3830.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754581874786,0.52196,3830.7,3830.6,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1754581874989,0.52196,3830.7,3830.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581875979,1.20036,3830.7,3830.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581876184,1.63266,3830.7,3830.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581877392,1.00246,3830.7,3830.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581879188,19.11146,3830.7,3830.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581880199,0.52205,3830.1,3830.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1754581880497,0.193,3830.1,3830.0,2.22063]
["bitfinex-derivatives","ETHF0:USTF0",1754581880689,0.52203,3830.2,3830.0,2.22063]
["bitfinex-derivatives","ETHF0:USTF0",1754581880894,0.52203,3830.2,3830.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581880895,1.91573,3830.2,3830.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581881198,1.91573,3830.2,3829.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754581881199,1.9158,3829.7,3829.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754581881394,0.52208,3829.8,3829.5,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754581881599,0.52208,3829.8,3829.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754581881892,1.30495,3830.5,3829.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1754581882096,0.52202,3830.2,3830.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754581882293,1.14732,3830.2,3830.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581882494,1.63272,3830.2,3830.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581883095,0.52202,3830.2,3830.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581883398,0.52201,3830.3,3830.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581883596,0.52205,3830.1,3830.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754581883790,0.52203,3830.2,3830.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581883994,18.63,3830.4,3830.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754581884200,18.63,3830.4,3830.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581884597,20.0237,3830.4,3830.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581884892,19.7407,3830.4,3830.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581885093,0.52196,3830.6,3830.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581885295,0.52195,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581885699,1.2683827,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581886102,0.52195,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581886299,0.71495,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581886504,1.91565,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581886806,20.02365,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581887104,1.63265,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581887300,1.20035,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581888201,0.6784,3830.8,3830.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581888401,0.52193,3830.9,3830.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581889292,0.52192,3831.0,3830.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754581889498,0.52192,3831.0,3830.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581890499,0.3909,3831.6,3831.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1754581890702,2.37981752,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581890901,1.00233,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581891302,1.43463,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581891504,1.63253,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581891698,1.20023,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581892209,1.91553,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581894006,0.52183,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581894204,1.63253,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581894406,1.63253,3831.6,3831.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754581894605,1.91553,3831.6,3831.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754581894806,2.20303,3831.6,3831.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754581895010,1.91553,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581896007,0.52183,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581896715,0.75270478,3831.9,3831.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754581896906,1.2875,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581897108,2.3937,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581897309,1.3937,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581897710,1.6812,3831.6,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581897916,1.6812,3831.6,3831.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754581898116,0.52181,3831.8,3831.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581898308,1.0,3832.0,3831.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754581898511,1.0,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581900617,2.3937,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581904117,1.0,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581908516,1.2006,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581908710,1.6899,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581908910,2.4224,3832.0,3831.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754581910517,2.7102,3832.0,3831.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754581911025,1.21172,3831.7,3831.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754581911216,1.4224,3831.7,3831.6,2.25323]
["bitfinex-derivatives","ETHF0:USTF0",1754581911416,1.4224,3831.7,3831.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581912116,1.7102,3831.7,3831.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754581912520,1.7102,3831.7,3831.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1754581912916,1.7102,3831.7,3831.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581913319,1.4224,3831.7,3831.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581913519,0.52181,3831.8,3831.7,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1754581913820,0.52181,3831.8,3831.7,2.25322]
["bitfinex-derivatives","ETHF0:USTF0",1754581914120,1.0111,3831.9,3831.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581914317,2.94418,3832.0,3831.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581914614,1.0,3832.0,3831.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581918920,0.75205504,3833.2,3833.1,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754581919121,1.49991,3833.2,3833.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754581919421,0.2884,3833.6,3833.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1754581919620,0.9741,3833.6,3833.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754581919826,1.1382,3833.6,3833.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754581920125,0.2006,3833.6,3833.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754581920431,0.2006,3833.6,3833.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581920626,0.489,3833.6,3833.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581920822,0.7904,3833.6,3833.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581921721,1.2387,3833.6,3833.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581922215,0.9741,3833.6,3833.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754581922415,0.2884,3833.2,3832.9,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754581922621,1.4266,3833.0,3832.9,1.66554]
["bitfinex-derivatives","ETHF0:USTF0",1754581922818,0.2842,3833.6,3832.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754581923015,1.4266,3832.7,3832.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754581923221,1.7108,3832.7,3832.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754581923428,1.0122,3832.7,3832.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1754581923725,1.0122,3832.7,3832.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754581924027,0.9741,3832.3,3832.2,1.94985]
["bitfinex-derivatives","ETHF0:USTF0",1754581924220,0.9741,3832.3,3832.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754581924422,0.2006,3832.3,3832.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581924824,0.2006,3832.6,3832.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581925731,1.4652,3832.6,3832.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581925929,1.4652,3832.6,3832.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754581926232,1.4652,3832.3,3832.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581926625,1.4652,3832.3,3832.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754581927134,1.98697,3832.1,3832.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1754581927328,1.98697,3832.1,3832.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1754581927534,0.3466,3831.6,3831.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754581927828,0.3466,3831.6,3831.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754581928034,0.3466,3831.6,3831.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754581928225,0.3466,3831.6,3831.5,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1754581928427,0.52178,3832.0,3831.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754581928622,0.86838,3832.0,3831.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581928926,0.52176,3832.1,3832.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754581929133,0.86836,3832.1,3832.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581929429,0.86836,3832.1,3832.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754581929628,0.52172,3832.5,3832.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1754581929832,0.6855,3832.6,3832.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1754581930035,0.7701,3832.6,3832.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581930236,0.5104,3832.6,3832.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581930826,2.0695887,3833.3,3832.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581931029,0.5104,3832.9,3832.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754581931228,1.03205,3832.9,3832.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754581931428,1.03209,3832.6,3832.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754581931824,1.03209,3832.6,3832.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1754581932032,1.03209,3832.6,3832.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1754581932231,0.5104,3832.7,3832.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754581932731,0.5104,3832.7,3832.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1754581935432,0.52166,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581935632,1.02896,3832.9,3832.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754581935831,1.02896,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581936032,1.02896,3832.9,3832.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754581936238,1.02896,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581936840,1.08126,3832.9,3832.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581937034,1.02896,3832.9,3832.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1754581937235,1.02896,3832.9,3832.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754581939029,1.02896,3832.9,3832.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754581939539,1.02896,3832.9,3832.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754581940436,1.02896,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581940639,0.52166,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581941230,0.68456,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581941634,0.52166,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581942833,0.52165,3833.0,3832.9,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754581943038,0.52165,3833.0,3832.9,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1754581943239,0.52165,3833.0,3832.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581944539,0.68455,3833.0,3832.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581944738,1.029,3832.6,3832.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581945038,0.5073,3832.6,3832.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581945341,0.1629,3832.6,3832.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581945636,0.52169,3832.7,3832.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581945940,1.02899,3832.7,3832.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581946839,1.30397,3833.4,3832.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754581947040,1.30397,3833.4,3832.3,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1754581947041,1.33178,3833.4,3833.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754581947541,1.38408,3833.4,3833.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754581948641,1.33178,3833.4,3833.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581949549,1.33178,3833.4,3833.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754581950542,1.33178,3833.4,3833.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754581950737,0.90492,3833.1,3833.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754581951044,1.33182,3833.1,3833.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581951237,1.33182,3833.1,3833.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754581951633,1.33182,3833.1,3833.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754581952340,1.33182,3833.1,3833.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1754581952644,1.33182,3833.1,3833.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581953243,0.52162,3833.1,3833.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754581953439,0.52162,3833.1,3833.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581953948,1.24812,3833.1,3833.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754581954146,1.33182,3833.1,3833.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754581954347,1.38412,3833.1,3833.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754581954942,1.33182,3833.1,3833.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754581955145,1.33182,3833.1,3833.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754581955345,1.33188,3832.7,3832.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581955949,0.2996,3832.7,3832.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581956138,0.52167,3832.8,3832.7,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754581956342,0.82126,3832.9,3832.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1754581956542,1.24816,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581956951,1.33186,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581959545,0.60536,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581959751,0.52166,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581959954,1.33186,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581961848,0.52166,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581962053,1.33186,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581963653,1.26476,3832.9,3832.8,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1754581964754,1.34806,3832.9,3832.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1754581965153,1.34806,3832.9,3832.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754581967359,0.52166,3832.9,3832.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754581968859,0.52164,3833.0,3832.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581969061,1.28842133,3833.0,3832.9,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1754581969257,0.52164,3833.0,3832.9,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1754581969862,0.52164,3833.0,3832.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581972856,1.26474,3833.0,3832.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581973259,0.52164,3833.0,3832.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581974562,1.26474,3833.0,3832.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581974762,1.34814,3833.0,3832.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754581974962,1.34814,3833.0,3832.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581975458,1.34814,3833.0,3832.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754581975658,1.34814,3833.0,3832.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581977562,0.52163,3833.1,3833.0,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754581977755,0.76678133,3833.3,3833.2,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1754581977962,0.76678133,3833.6,3833.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1754581978264,2.7080264,3834.0,3832.9,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754581978265,0.52153,3833.8,3833.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581978466,1.58091133,3833.8,3825.1,321.3967291]
["bitfinex-derivatives","ETHF0:USTF0",1754581978665,0.4824,3833.8,3833.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754581979261,1.58089133,3834.0,3833.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1754581979466,0.97198,3834.2,3834.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754581979666,2.22116133,3834.2,3834.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754581980461,1.45438,3834.2,3834.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754581980663,0.9329,3834.2,3834.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581981363,1.1186,3834.2,3834.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581981565,1.698,3834.2,3834.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581982161,1.698,3834.2,3834.1,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1754581982856,0.52147,3834.3,3834.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1754581983068,0.9329,3834.5,3834.4,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1754581983865,0.2926,3834.5,3834.4,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1754581984570,1.0,3835.0,3834.5,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1754581984867,1.0,3835.0,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581984868,0.9329,3834.7,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581985661,1.45432,3834.7,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581987172,0.52142,3834.7,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581987364,0.2926,3834.9,3834.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754581987965,0.2926,3834.9,3834.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581989671,1.45433,3834.6,3834.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754581989964,1.45433,3834.6,3834.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754581989965,1.698,3834.5,3834.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1754581991268,1.698,3834.5,3834.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1754581991574,1.698,3834.5,3834.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581992770,0.9329,3834.5,3834.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754581992972,0.492,3834.7,3834.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581993168,1.1014,3834.7,3834.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581993474,1.689,3834.7,3834.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581993668,1.1014,3834.7,3834.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581994069,0.5214,3834.8,3834.6,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1754581994268,0.5214,3834.8,3834.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581994470,1.42639,3834.9,3834.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581994669,0.905,3834.9,3834.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581994974,0.3006,3834.9,3834.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581997472,0.905,3834.9,3834.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581997673,1.01339,3834.9,3834.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1754581997869,1.42639,3834.9,3834.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754581998069,1.0,3835.0,3834.9,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1754581998271,2.689,3835.0,3834.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754581999074,2.689,3835.0,3834.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1754581999075,0.6884,3834.3,3834.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1754581999276,0.905,3834.3,3834.2,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1754581999575,1.90873,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582000579,1.3873,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582000774,1.1014,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582000974,0.905,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582001275,0.3006,3834.7,3834.6,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1754582001671,1.01338,3834.9,3834.8,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1754582001871,1.52137,3835.0,3834.8,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1754582002071,1.0,3835.0,3834.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1754582002372,1.0,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582004072,1.0,3835.0,3834.4,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754582004073,2.3873,3835.0,3834.4,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754582004276,1.689,3834.6,3834.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754582004576,2.21042,3834.6,3834.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754582004777,0.905,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582004974,0.3006,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582006478,0.7136,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582006684,0.905,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582007182,1.3873,3834.6,3834.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582009083,1.689,3834.6,3834.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754582009580,1.1014,3834.3,3834.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754582009779,1.689,3834.3,3834.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754582009974,1.689,3834.3,3834.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1754582010877,1.689,3834.3,3834.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582011778,1.3873,3834.3,3834.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582012387,1.689,3834.3,3834.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582013283,0.3006,3834.3,3834.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582013481,0.3006,3834.8,3834.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582013783,1.0,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582014383,1.3006,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582014685,1.905,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582015079,1.0,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582015285,1.3006,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582015482,1.0,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582016684,0.6955,3835.0,3834.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1754582023391,1.1987,3835.0,3834.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754582023592,1.0096,3834.9,3834.8,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754582023798,1.683,3834.9,3834.8,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1754582024098,1.683,3834.9,3834.8,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1754582024285,1.3849,3834.9,3834.8,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1754582024993,0.9148,3834.9,3834.8,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1754582025200,0.6955,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582029099,2.0804,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582030011,2.3785,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582030209,2.0804,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582030909,2.3785,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582031208,2.0804,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582031610,1.1663,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582031808,1.5965,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582032403,0.6955,3835.0,3834.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754582033199,0.76925405,3836.3,3834.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1754582033406,1.3849,3835.6,3835.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754582033707,0.4708,3835.6,3835.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754582034105,1.1823,3835.6,3835.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754582034305,1.3849,3835.6,3835.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754582036114,1.683,3836.2,3836.1,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754582036611,1.683,3836.2,3836.1,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1754582036804,1.683,3836.2,3836.1,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1754582037210,1.3849,3836.2,3836.1,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1754582037912,1.683,3836.2,3836.1,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1754582038305,1.3849,3836.2,3836.1,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1754582039913,1.3849,3836.9,3836.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1754582040114,1.683,3836.9,3836.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1754582041012,1.683,3836.9,3836.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754582041214,0.6734,3836.0,3835.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1754582041413,1.3849,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582042211,1.683,3836.0,3835.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1754582042409,1.683,3836.0,3835.9,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1754582042610,1.683,3836.0,3835.9,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1754582043218,1.3849,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582043405,1.683,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582043910,1.3849,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582044316,1.683,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582045313,1.3849,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582045921,1.683,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582046419,1.683,3836.0,3835.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1754582046717,1.683,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582047109,1.3849,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582048307,0.3849,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582048508,1.0583,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582050520,1.1885,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582050814,1.0583,3836.0,3835.9,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754582051316,0.52118,3836.4,3835.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1754582051518,1.3653,3836.2,3836.1,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1754582051819,0.319,3835.5,3835.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1754582052011,1.2338,3835.5,3835.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1754582052207,1.1036,3835.5,3835.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1754582052410,1.2338,3835.5,3835.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1754582052612,1.2338,3835.5,3835.4,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1754582052807,0.8216,3835.8,3835.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754582053011,0.9329,3835.8,3835.7,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1754582053210,0.701,3836.1,3836.0,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1754582053417,1.2575,3836.1,3836.0,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1754582053923,1.2575,3836.1,3836.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1754582054116,1.2575,3836.1,3836.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582054321,1.2575,3836.1,3836.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754582054722,1.2575,3836.1,3836.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754582055019,1.389,3836.1,3836.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754582055520,0.701,3835.3,3835.2,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1754582055720,1.2575,3835.3,3835.2,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754582055918,0.9278,3835.3,3835.2,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754582056117,0.7263,3835.3,3835.2,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754582056323,0.2015,3835.6,3835.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754582056528,1.1272,3835.8,3835.7,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1754582056721,0.9278,3835.8,3835.7,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1754582057024,1.2575,3835.8,3835.7,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1754582057527,1.2575,3835.8,3835.7,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1754582057720,1.2575,3835.8,3835.7,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754582057914,1.2575,3835.8,3835.7,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1754582058120,1.2575,3835.8,3835.7,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1754582059523,0.3001,3835.8,3835.7,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1754582059825,0.9278,3836.1,3836.0,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1754582060524,0.3001,3836.1,3836.0,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1754582060721,1.0581,3836.4,3836.3,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1754582061028,0.52112,3836.9,3836.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754582061029,1.2575,3836.9,3836.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754582061619,1.389,3836.9,3836.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754582061819,0.76925405,3837.3,3836.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754582061820,0.3001,3836.7,3836.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754582062013,0.701,3836.7,3836.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754582062218,1.389,3836.7,3836.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754582063321,1.2575,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582064024,1.1272,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582065426,1.2575,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582066028,1.1272,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582066224,0.7263,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582066426,0.3001,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582066927,0.7263,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582067123,1.1272,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582067318,1.2575,3836.0,3835.9,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1754582068123,1.2575,3836.0,3835.9,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1754582068324,1.1272,3835.3,3835.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754582068524,1.389,3835.3,3835.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754582068724,1.389,3835.3,3835.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754582068932,1.2575,3834.7,3834.6,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1754582069328,1.2575,3834.7,3834.6,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1754582069724,0.3001,3835.2,3835.1,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1754582069930,0.3001,3835.2,3835.1,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754582070126,0.7263,3835.2,3835.1,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1754582070633,0.9278,3835.6,3835.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1754582070931,1.1272,3835.6,3835.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754582071230,1.2575,3835.6,3835.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754582071426,1.2575,3835.6,3835.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582072128,1.53432926,3835.6,3835.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582072626,1.53432926,3835.6,3835.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1754582072931,1.66582926,3835.6,3835.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754582073133,1.66582926,3835.6,3835.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1754582073134,0.3001,3835.3,3835.1,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754582073430,1.1272,3835.2,3835.1,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754582073627,0.9278,3835.2,3835.1,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754582074024,0.9278,3835.2,3834.7,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1754582074025,0.60345699,3835.4,3835.3,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1754582074226,0.30335699,3835.5,3835.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754582074434,1.56085699,3835.9,3835.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582074731,1.56079629,3835.9,3835.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582075129,1.2575,3835.9,3835.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582075329,0.7263,3835.9,3835.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582075532,1.2575,3835.9,3835.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582076634,1.2575,3836.4,3836.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1754582082332,1.2575,3836.4,3836.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754582082523,1.389,3836.4,3836.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1754582085135,0.8046,3836.1,3836.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754582085323,0.6729,3836.1,3836.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754582085523,0.6729,3836.1,3836.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582085733,1.1175,3836.1,3836.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582086133,0.9199,3836.1,3836.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582086831,1.1175,3836.1,3836.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754582087131,1.2479,3836.0,3835.9,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754582087435,1.2479,3836.0,3835.9,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1754582087636,1.2479,3836.3,3836.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754582087936,1.2479,3836.3,3836.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754582088939,1.2479,3836.3,3836.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582090432,1.3796,3836.3,3836.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754582090629,0.6729,3836.0,3835.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754582090830,1.2479,3836.0,3835.9,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1754582091038,1.2479,3836.0,3835.9,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1754582093940,1.2479,3836.0,3835.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582094236,1.2479,3836.0,3835.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754582094431,0.4446,3835.7,3835.1,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1754582094637,1.2479,3835.2,3835.1,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1754582094931,0.1175,3835.2,3835.1,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1754582095139,0.0841,3835.6,3835.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754582095338,0.0841,3835.6,3835.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754582095735,0.0841,3835.6,3835.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754582096033,0.0841,3835.6,3835.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582098644,0.0841,3836.0,3835.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754582099039,0.0841,3836.0,3835.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582100042,0.52122,3836.1,3835.9,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1754582100229,0.60532,3836.1,3836.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582100432,0.60532,3836.1,3836.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754582100729,0.65792,3836.1,3836.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754582101236,0.0841,3835.7,3835.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754582101440,0.5214,3834.8,3834.6,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1754582101740,0.60549,3834.8,3834.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582101932,0.60549,3834.8,3834.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1754582102134,0.60556,3834.3,3834.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1754582102539,0.60556,3834.3,3834.2,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754582103139,0.60556,3834.3,3834.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754582103345,0.60556,3834.3,3834.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754582104045,0.60556,3834.3,3834.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1754582104339,0.60556,3834.3,3834.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582105945,0.65819,3834.1,3834.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754582106134,0.0841,3834.1,3834.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582106338,0.52142,3834.7,3834.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1754582106544,0.52139,3834.9,3834.6,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1754582106747,0.5214,3834.8,3834.6,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1754582107145,0.52135,3835.2,3835.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1754582107343,1.30315,3835.9,3835.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754582107344,0.52133,3835.3,3835.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754582107543,0.52132,3835.4,3835.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754582107748,0.60542,3835.4,3835.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582109239,0.60542,3835.4,3835.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754582109644,0.52129,3835.6,3835.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582109947,0.60539,3835.6,3835.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582111349,0.60539,3835.6,3835.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754582111643,0.57379,3835.6,3834.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754582111850,0.60539,3834.9,3834.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582112650,0.52129,3835.6,3834.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1754582112851,0.52136,3835.1,3835.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1754582113347,0.60546,3835.8,3835.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754582113653,0.65806,3835.8,3835.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754582115351,0.60551,3835.4,3835.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1754582115551,0.60551,3835.4,3835.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1754582115852,0.60551,3835.4,3835.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582116055,0.52131,3835.4,3835.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582116246,0.5213,3835.5,3835.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582117650,0.6055,3835.5,3835.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754582117956,0.5213,3835.5,3835.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582119955,0.52129,3835.6,3835.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582120256,0.52129,3835.6,3835.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582121454,0.60529,3835.6,3835.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582123353,0.52129,3835.6,3835.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754582123554,0.57472583,3836.3,3836.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582123857,0.79459,3836.4,3836.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582124050,1.07929,3836.4,3836.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582125246,0.4741,3836.4,3836.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582126656,0.5581,3836.4,3836.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582129351,0.5581,3836.4,3836.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754582129552,1.07933,3836.0,3835.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754582129852,1.07933,3836.0,3835.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754582130047,0.5581,3835.6,3835.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754582130547,0.5581,3835.6,3835.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582131454,0.9953,3836.2,3836.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754582131652,0.9953,3836.2,3836.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582131858,1.0793,3836.2,3836.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582132352,0.9953,3836.2,3836.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582133757,0.80589,3836.3,3836.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1754582133958,0.99529,3836.3,3836.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582134356,0.4741,3836.3,3836.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582135056,0.71057,3836.5,3836.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754582135255,1.07927,3836.5,3836.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582138364,1.07932,3836.1,3836.0,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754582138658,0.5581,3836.1,3836.0,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1754582138862,0.5581,3836.1,3836.0,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1754582139063,0.5581,3836.1,3836.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582139955,0.4741,3836.1,3836.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582140157,0.7106,3836.3,3836.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754582140359,0.99527,3836.5,3836.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754582140557,0.99527,3836.5,3836.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582140865,1.07927,3836.5,3836.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582141762,1.13177,3836.5,3836.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1754582141960,0.79462,3836.1,3836.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582142161,1.07932,3836.1,3836.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582144366,0.80592,3836.1,3836.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582144563,1.08332,3836.1,3836.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1754582145559,0.2961,3836.8,3836.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754582145763,0.5212,3836.3,3836.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754582145971,0.5212,3836.3,3836.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582146259,0.77297878,3836.8,3835.7,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1754582146260,0.77297878,3836.8,3836.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754582146466,1.3806,3836.8,3836.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754582147063,1.3806,3836.8,3836.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582149672,1.4977,3836.8,3836.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754582149870,0.6554,3836.2,3836.1,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1754582150067,0.4891,3836.2,3836.1,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1754582150264,0.2961,3836.5,3836.4,1.72087]
["bitfinex-derivatives","ETHF0:USTF0",1754582150768,1.60564,3836.7,3836.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754582150965,1.60564,3836.7,3836.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582151170,1.90174,3836.7,3836.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582151366,2.05256878,3837.0,3836.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754582151572,1.90169,3837.0,3836.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582152360,2.67466878,3837.0,3836.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582152567,1.90169,3837.0,3836.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754582152765,2.01879,3837.0,3836.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754582153270,2.79176878,3837.0,3836.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754582153472,2.67466878,3837.0,3836.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582153973,1.3806,3837.0,3836.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582154168,2.92456471,3837.6,3837.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754582154169,0.77297878,3837.2,3837.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754582154367,0.4891,3837.2,3837.1,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1754582154770,0.2961,3837.2,3837.1,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1754582154970,0.2961,3837.2,3837.1,1.72077]
["bitfinex-derivatives","ETHF0:USTF0",1754582155166,0.4891,3837.2,3837.1,1.72077]
["bitfinex-derivatives","ETHF0:USTF0",1754582160573,0.81715,3837.4,3837.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754582160778,1.90165,3837.4,3837.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582163376,1.3806,3837.4,3837.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582163679,0.9182,3837.4,3837.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582163984,1.3806,3837.4,3837.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582166786,0.4891,3837.4,3837.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582166977,1.77297878,3838.0,3837.9,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1754582167183,1.4891,3838.0,3837.9,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1754582167481,1.9182,3838.0,3837.9,1.72067]
["bitfinex-derivatives","ETHF0:USTF0",1754582167686,2.3806,3838.0,3837.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582170084,1.0,3838.0,3837.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582170478,1.2961,3838.0,3837.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582170677,1.4891,3838.0,3837.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582171079,2.3806,3838.0,3837.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754582171680,2.3806,3838.0,3837.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582172489,2.3806,3838.0,3837.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754582172788,1.4891,3838.0,3837.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754582173384,2.3698,3838.0,3837.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754582174187,1.0,3838.0,3837.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754582174588,1.2807,3838.0,3837.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754582175383,1.0,3838.0,3837.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754582177586,0.2394,3838.0,3837.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754582177986,1.8932,3838.0,3837.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1754582178182,1.8932,3838.0,3837.8,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754582178494,0.8976,3838.0,3837.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754582178784,1.41857,3838.0,3837.7,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754582178988,1.3533,3837.8,3837.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1754582179389,1.6538,3837.8,3837.7,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1754582179590,1.6538,3837.8,3837.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754582180087,0.9389,3837.3,3837.2,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1754582180284,1.3533,3837.3,3837.2,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1754582180486,0.75478,3837.9,3837.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1754582180686,0.6582,3837.8,3837.7,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1754582180886,0.6582,3837.8,3837.7,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754582181489,0.6582,3837.8,3837.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582181690,0.6582,3837.8,3837.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754582181892,0.892,3837.8,3837.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754582182093,0.892,3837.8,3837.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754582182485,1.5871,3837.8,3837.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754582182895,1.3533,3837.8,3837.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754582183190,1.5874,3837.8,3837.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754582183393,1.3533,3837.8,3837.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582183597,0.8976,3838.0,3837.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754582183895,1.312,3838.0,3837.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582184295,1.5927,3838.0,3837.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582184894,2.11366,3838.0,3837.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582185089,1.5927,3838.0,3837.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582186494,1.8268,3838.0,3837.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754582186690,0.6582,3837.8,3837.7,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754582186892,1.5874,3837.7,3837.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754582187096,0.6582,3837.4,3837.3,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1754582187289,1.3533,3837.4,3837.3,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1754582187492,1.3533,3837.4,3837.3,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1754582188400,0.472,3837.4,3837.3,2.18585]
["bitfinex-derivatives","ETHF0:USTF0",1754582188800,1.0726,3837.7,3837.6,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1754582189195,0.1913,3837.9,3837.8,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1754582189393,1.3533,3837.9,3837.8,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754582190200,1.3533,3837.9,3837.8,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1754582191401,0.1913,3837.9,3837.8,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754582192397,0.2394,3838.0,3837.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582193001,0.7114,3838.0,3837.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582194302,1.1783,3838.0,3837.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582194495,1.5927,3838.0,3837.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754582194800,1.8268,3838.0,3837.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754582195000,1.5874,3837.8,3837.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754582195392,2.35972537,3837.8,3837.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754582195595,1.5874,3837.8,3837.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754582196206,2.35972537,3837.8,3837.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754582196604,2.12562537,3837.8,3837.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582196804,1.3533,3837.8,3837.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582197105,2.12562537,3837.8,3837.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582197402,0.472,3837.9,3837.8,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754582197604,1.3533,3837.9,3837.8,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754582198300,0.1913,3837.9,3837.8,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754582198698,0.472,3837.9,3837.8,2.18579]
["bitfinex-derivatives","ETHF0:USTF0",1754582198888,1.3533,3837.9,3837.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1754582199092,2.35972537,3837.9,3837.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754582199301,2.35972537,3837.9,3837.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754582199801,2.35972537,3837.9,3837.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1754582200105,2.12562537,3837.9,3837.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582200498,1.3533,3837.9,3837.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1754582200699,0.4307,3838.0,3837.9,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1754582200894,0.7114,3838.0,3837.9,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754582201203,1.5927,3838.0,3837.9,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1754582202195,0.6582,3837.5,3837.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754582202398,1.3533,3837.5,3837.4,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1754582202608,1.3533,3837.5,3837.4,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1754582202904,0.472,3837.5,3837.4,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1754582203095,1.4423,3837.8,3837.7,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754582203291,1.4423,3837.8,3837.7,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754582204899,0.52107,3837.3,3836.5,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1754582205093,1.4423,3837.2,3837.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754582205298,1.4423,3837.2,3837.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582205801,1.4423,3837.2,3837.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754582206099,0.4428,3837.4,3837.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754582206299,1.4423,3837.7,3837.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754582206500,1.4423,3837.7,3837.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582207099,0.2394,3838.0,3837.9,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582207301,0.7449,3838.0,3837.9,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754582207701,1.2389,3838.0,3837.9,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754582207900,1.6817,3838.0,3837.9,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754582208207,2.45174608,3838.0,3837.9,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754582208499,1.94624608,3838.0,3837.9,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754582208700,0.53794608,3838.0,3837.9,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1754582209506,0.3035,3838.6,3838.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754582210102,0.8063,3838.6,3838.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754582210400,1.2491,3838.6,3838.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754582211009,0.8063,3838.6,3838.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754582211305,0.5055,3838.6,3838.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754582211808,0.8063,3838.6,3838.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1754582212009,0.696,3838.9,3838.8,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1754582212310,0.696,3838.9,3838.8,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1754582212606,0.25288499,3839.5,3838.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754582212906,1.7376,3839.5,3839.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754582213108,1.4423,3839.5,3839.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582213504,0.8063,3839.5,3839.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582213801,0.5055,3839.5,3839.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582214407,1.1388,3839.8,3839.7,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1754582214608,1.1388,3839.8,3839.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582214905,1.4423,3839.8,3839.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582215103,1.7376,3839.8,3839.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754582215304,1.7376,3839.8,3839.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754582216303,1.7376,3839.8,3839.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582217506,1.7376,3839.8,3839.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754582217702,1.7376,3839.8,3839.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754582218108,1.7376,3839.8,3839.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754582218309,1.21675,3839.5,3839.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582218609,1.96305,3839.5,3839.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754582218904,2.25835,3839.5,3839.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1754582219211,1.2491,3839.0,3838.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754582219505,1.2491,3839.0,3838.1,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1754582219506,0.696,3839.0,3838.1,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1754582219707,0.696,3839.0,3838.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754582219708,0.696,3838.4,3838.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754582219910,1.4423,3838.4,3838.3,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1754582220112,0.9451,3838.4,3838.3,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1754582220305,0.1383,3838.4,3838.3,2.23312]
["bitfinex-derivatives","ETHF0:USTF0",1754582220502,0.3098,3838.5,3838.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754582220709,0.3098,3838.5,3837.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1754582221003,0.3098,3838.2,3838.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582221208,0.3098,3838.2,3838.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754582221810,0.3098,3838.2,3838.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754582222013,0.3035,3839.1,3838.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754582222205,0.83069,3838.5,3838.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754582222513,1.13419,3838.5,3838.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754582222711,1.13419,3838.5,3838.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754582223306,1.13419,3838.5,3838.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754582223606,1.13419,3838.5,3838.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1754582223607,0.83073,3838.2,3838.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1754582223807,0.5209,3838.5,3838.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754582224009,0.3098,3838.5,3838.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582224409,0.6133,3838.5,3838.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582224606,0.52087,3838.7,3838.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1754582224806,0.83067,3838.7,3838.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754582225112,0.83067,3838.7,3838.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582225507,1.13417,3838.7,3838.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582228311,1.13417,3838.7,3838.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1754582228512,1.13419,3838.5,3838.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754582228713,0.6133,3838.5,3838.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754582228918,0.6133,3838.5,3838.4,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1754582229617,1.13417,3838.7,3838.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754582229811,1.13417,3838.7,3838.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582231116,0.6133,3838.7,3838.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582231312,0.9321,3839.2,3839.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1754582231622,0.9321,3839.2,3839.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582231623,1.1341,3839.2,3839.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582231816,0.6286,3839.2,3839.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582232018,1.1341,3839.2,3839.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582232217,0.6133,3839.2,3839.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754582232615,0.6133,3839.2,3839.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754582232916,0.6133,3839.2,3838.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754582232917,0.6133,3838.8,3838.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754582233122,0.6082,3838.4,3838.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1754582233513,0.6082,3838.4,3838.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754582233718,0.3011,3839.0,3838.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1754582234024,0.1994,3839.3,3839.2,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1754582234220,0.3011,3839.5,3838.8,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1754582234221,0.6082,3839.5,3839.4,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1754582234414,0.6082,3839.5,3839.4,2.22727]
["bitfinex-derivatives","ETHF0:USTF0",1754582234620,0.1994,3839.6,3839.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754582234814,0.5005,3839.6,3839.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754582235015,0.6082,3839.6,3839.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754582235322,0.6082,3839.6,3839.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754582235516,0.52072,3839.8,3839.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1754582235712,1.12892,3839.8,3839.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582236416,0.6082,3839.8,3839.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582238120,0.75255265,3840.4,3840.2,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1754582238121,0.6082,3840.3,3840.2,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1754582238323,0.75255265,3840.9,3840.3,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754582238518,0.1994,3840.5,3840.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754582238825,0.6082,3840.5,3840.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582239228,1.12882,3840.5,3840.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582240123,0.1994,3840.5,3840.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582240322,1.3071,3841.0,3840.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1754582240528,1.3071,3841.0,3840.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754582240719,1.89495,3841.0,3840.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582240922,0.1994,3840.6,3840.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582241228,0.1994,3840.6,3840.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582241631,0.6082,3840.6,3840.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754582241838,0.3011,3840.4,3840.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582242038,0.6755,3840.3,3840.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582242433,1.19615,3840.3,3840.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582242936,1.12885,3840.3,3840.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582243442,1.12885,3840.3,3840.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754582243638,1.19615,3840.3,3840.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754582243839,1.19615,3840.3,3840.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582244647,1.12885,3840.3,3840.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582245242,1.12885,3840.3,3840.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754582246050,1.12885,3840.3,3840.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582246237,1.12885,3840.3,3840.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582246437,1.19615,3840.3,3840.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582246637,0.5207,3839.9,3839.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754582246846,0.3071,3839.9,3839.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582247246,0.6082,3839.9,3839.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582247446,0.6082,3839.9,3839.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754582247840,0.6082,3839.9,3839.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754582248147,0.6082,3839.9,3839.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582248348,0.5207,3840.0,3839.8,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1754582248550,0.8278,3840.0,3839.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582248846,1.1289,3840.0,3839.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582249046,0.1994,3840.0,3839.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582249244,0.3071,3840.5,3840.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754582249446,0.1994,3840.5,3840.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754582249746,0.6082,3840.5,3840.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582249947,0.6082,3840.5,3840.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754582250153,0.52079,3839.3,3839.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754582250442,0.6082,3839.3,3839.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582250649,0.1994,3839.3,3839.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582251153,0.6082,3839.3,3839.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1754582251447,0.6755,3839.3,3839.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582251642,0.6082,3839.3,3839.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582252743,0.52078,3839.4,3839.3,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1754582252946,0.52076,3839.5,3839.4,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1754582253256,0.6082,3840.0,3839.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582253545,1.12889,3840.0,3839.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582254242,0.52068,3840.1,3840.0,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1754582254447,0.52068,3840.1,3840.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582254745,0.52067,3840.2,3840.1,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1754582254938,0.52067,3840.2,3840.1,2.22717]
["bitfinex-derivatives","ETHF0:USTF0",1754582255143,0.52067,3840.2,3840.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582255442,0.72007,3840.2,3840.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582255642,1.02117,3840.2,3840.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582255843,1.12887,3840.2,3840.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582256044,1.12887,3840.2,3840.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582256236,1.12941,3839.8,3839.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1754582256436,0.52071,3839.9,3839.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1754582256639,0.52071,3839.9,3839.8,2.22721]
["bitfinex-derivatives","ETHF0:USTF0",1754582257041,0.5207,3840.0,3839.8,2.22721]
["bitfinex-derivatives","ETHF0:USTF0",1754582257247,0.52065,3840.3,3840.2,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1754582257550,0.52065,3840.3,3840.2,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1754582257946,0.52064,3840.4,3840.2,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1754582258152,0.52062,3840.6,3840.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754582258449,1.0,3841.0,3839.9,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1754582258450,1.1994,3841.0,3840.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582258651,2.12925,3841.0,3840.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582259448,0.71999,3840.7,3840.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754582259647,1.52055,3841.0,3840.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1754582259850,1.0,3841.0,3840.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582263253,1.6063,3841.0,3840.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754582263456,1.6063,3841.0,3840.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1754582263649,1.6063,3841.0,3840.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754582263854,1.6063,3841.0,3840.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754582264055,1.6063,3841.0,3840.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754582264056,1.1994,3841.0,3840.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1754582264249,1.6063,3841.0,3840.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1754582264854,1.6733,3841.0,3840.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582265056,1.6063,3841.0,3840.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754582265257,1.6063,3841.0,3840.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754582265457,1.6063,3841.0,3840.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754582265750,1.6063,3841.0,3840.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1754582265952,1.6063,3841.0,3840.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1754582266456,1.6063,3841.0,3840.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754582267551,2.60109,3841.0,3840.4,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754582267853,0.6014,3840.5,3840.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754582268257,0.6014,3840.5,3840.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582268848,0.1945,3840.5,3840.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582269156,1.12199,3840.8,3840.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582271156,1.12199,3840.8,3840.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754582271362,1.18899,3840.8,3840.7,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754582271553,1.12205,3840.3,3840.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1754582272254,1.12205,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582274558,0.71515,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582274759,1.01485,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582275260,1.12205,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582275462,0.71515,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582275758,0.52065,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582276648,1.12205,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582280870,0.82236,3840.2,3840.1,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1754582281160,1.12206,3840.2,3840.1,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1754582281353,0.82235,3840.3,3840.2,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1754582281551,1.12205,3840.3,3840.2,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1754582283367,1.12205,3840.3,3840.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582287160,1.12205,3840.3,3840.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754582287361,1.30165,3840.3,3839.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754582287664,0.6014,3839.9,3839.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582289164,0.4942,3839.9,3839.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754582292661,0.6014,3839.9,3839.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754582292862,0.6014,3839.9,3837.9,0.89989338]
["bitfinex-derivatives","ETHF0:USTF0",1754582292863,0.5859,3839.1,3839.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1754582293070,0.5859,3839.1,3839.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754582293670,0.5859,3839.1,3839.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754582293867,0.5859,3839.1,3839.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754582294669,0.5859,3839.1,3839.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1754582295666,0.5859,3839.1,3839.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1754582295862,0.5859,3839.1,3839.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754582296067,0.6531,3839.1,3839.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754582296971,0.5859,3839.1,3839.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1754582297172,0.5859,3839.1,3839.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754582298572,0.5208,3839.2,3839.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754582298777,1.1075,3839.2,3839.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582301778,1.1075,3839.2,3839.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754582303575,1.1075,3839.2,3839.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582303783,1.1747,3839.2,3839.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582304580,0.82365,3838.8,3838.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754582304782,1.10755,3838.8,3838.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1754582304984,1.10755,3838.8,3838.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754582305179,1.10755,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582305484,0.52085,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582305675,0.52084,3838.9,3838.8,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1754582305874,0.5867,3839.4,3839.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1754582306076,1.85821009,3839.4,3839.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582306381,2.1229713,3839.4,3839.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582308779,2.1901713,3839.4,3839.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754582309280,2.1901713,3839.4,3839.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582310080,0.1953,3838.4,3838.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1754582310285,0.4792,3838.4,3838.3,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1754582310485,0.4792,3838.4,3838.3,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1754582310690,0.5867,3838.4,3838.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582314390,0.52088,3838.6,3838.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754582314591,0.52086,3838.7,3838.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754582314783,0.27159793,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582315191,0.27148582,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582315383,1.0226009,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582315892,0.75111508,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582316289,1.50186758,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582316490,0.7507525,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582316894,1.50205435,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582317797,1.60955435,3838.8,3838.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582317993,1.67675435,3838.8,3838.7,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582318295,1.10759,3838.5,3838.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754582318497,1.10759,3838.5,3838.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754582318701,1.10759,3838.5,3838.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582319986,1.10759,3838.5,3838.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582320188,1.17479,3838.5,3838.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582320586,1.10759,3838.5,3838.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754582320797,1.10759,3838.5,3838.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754582323895,1.10759,3838.5,3838.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1754582324101,1.10759,3838.5,3838.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582324597,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582327392,1.10759,3838.5,3838.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582327594,1.17489,3838.5,3838.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582327993,1.10759,3838.5,3838.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754582328502,1.10759,3838.5,3838.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1754582328700,1.10759,3838.5,3838.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1754582328901,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582330699,1.36745177,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582330898,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582331100,1.36745177,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582331300,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582331501,1.36745177,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582331701,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582331902,1.36745177,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582332102,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582332401,1.36745177,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582332602,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582332806,1.36745177,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582333001,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582333202,1.36748476,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582333402,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582333602,2.11878661,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582333802,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582334203,2.11878661,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582334406,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582334905,2.11878661,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582335107,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582335508,2.11878661,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582335706,1.10759,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582336109,2.11878661,3838.5,3838.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754582336412,1.36748476,3838.5,3838.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1754582336619,1.17489,3838.5,3838.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582336910,1.92619185,3838.5,3838.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754582337106,1.46113,3838.2,3838.1,0.10363]
["bitfinex-derivatives","ETHF0:USTF0",1754582337311,19.40613,3838.2,3838.1,0.10363]
["bitfinex-derivatives","ETHF0:USTF0",1754582337611,20.41732661,3838.2,3838.1,0.10363]
["bitfinex-derivatives","ETHF0:USTF0",1754582338215,0.52097,3837.9,3837.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754582338405,1.46117,3837.9,3837.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754582338709,1.46117,3837.9,3837.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754582338710,1.16791,3837.6,3837.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754582339104,1.16791,3837.6,3837.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582340508,0.89031,3837.6,3837.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582340805,0.70731,3837.6,3837.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582340998,0.1863,3837.6,3837.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582341806,0.52101,3837.7,3837.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582342005,0.52101,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582343610,1.16791,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582344515,0.52101,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582345411,0.521,3837.7,3837.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1754582346014,0.521,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582347107,0.7986,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582347701,0.9849,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582348106,0.7073,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582348308,0.1863,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582349205,0.4639,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582349705,0.6469,3837.7,3837.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582351206,0.75130185,3837.9,3837.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754582351512,0.75130185,3838.0,3837.9,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1754582351910,0.29500185,3838.1,3838.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1754582352110,0.29500185,3838.4,3838.3,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1754582352412,2.7686264,3839.1,3839.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582352608,2.17851,3839.1,3839.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1754582353312,0.99115,3838.8,3838.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1754582353617,0.672,3838.3,3838.2,2.19532]
["bitfinex-derivatives","ETHF0:USTF0",1754582353913,0.3765,3838.3,3838.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582354117,1.383,3838.3,3838.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582355117,2.43150531,3838.6,3838.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754582355311,0.52091,3838.4,3838.2,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754582355506,0.6596,3838.4,3838.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582355910,1.383,3838.4,3838.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582356813,19.84587,3838.7,3838.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754582357006,19.06908547,3838.7,3838.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582357210,19.55178547,3838.7,3838.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582358006,19.85258547,3838.7,3838.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582358814,19.85258547,3838.7,3838.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754582359017,19.85258547,3838.7,3838.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582359218,19.55178547,3838.7,3838.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582359611,0.22673955,3838.7,3838.6,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1754582359813,17.939,3838.7,3838.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754582361218,18.4217,3838.7,3838.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1754582361416,19.322,3838.7,3838.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582361816,19.6228,3838.7,3838.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582362217,19.6228,3838.7,3838.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754582362513,0.6596,3838.5,3838.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1754582362718,1.6838,3838.5,3838.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754582362917,1.6838,3838.5,3838.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754582363115,1.58965,3838.1,3838.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582363317,1.77685,3838.1,3838.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582363513,2.20475,3838.1,3838.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582365219,1.383,3838.1,3838.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582368214,2.13553963,3838.1,3838.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582368419,2.43633963,3838.1,3838.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582370120,2.13553963,3838.1,3838.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582370724,18.64514,3838.2,3838.1,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1754582370924,20.16568353,3838.2,3838.1,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1754582371225,18.87684353,3838.2,3838.1,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1754582371418,20.07264353,3838.2,3838.1,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1754582371619,20.37344353,3838.2,3838.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754582372222,20.37344353,3838.2,3838.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582377330,20.36944353,3838.2,3838.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582378031,20.06864353,3838.2,3838.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582378731,20.36944353,3838.2,3838.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754582379226,1.18054,3838.1,3838.0,48.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754582379421,2.95807407,3838.1,3838.0,48.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754582379625,3.18082632,3838.1,3838.0,48.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754582380130,3.18082632,3838.1,3838.0,49.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754582381027,2.35908632,3838.1,3838.0,49.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754582381223,1.35258632,3838.1,3838.0,49.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754582381631,2.06358632,3838.1,3838.0,49.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754582381831,2.35908632,3838.1,3838.0,49.2615]
["bitfinex-derivatives","ETHF0:USTF0",1754582383740,2.64929255,3838.1,3838.0,48.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754582384637,2.64928763,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582385038,2.35908763,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582385639,2.64928763,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582385840,2.64928763,3838.1,3838.0,48.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754582386944,2.64928763,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582387138,2.35908763,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582389445,2.35906865,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582389645,2.64926865,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582390636,2.64926865,3838.1,3838.0,48.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754582392343,2.42653407,3838.1,3838.0,48.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754582392547,2.64934091,3838.1,3838.0,48.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754582393242,2.64934091,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582394044,2.35914091,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582396946,2.64934091,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582397342,2.35914091,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582398044,0.97614091,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582398244,18.67833407,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582398446,18.90114091,3838.1,3838.0,49.2489]
["bitfinex-derivatives","ETHF0:USTF0",1754582398752,18.90114091,3838.1,3838.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754582400156,17.925,3838.1,3838.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1754582400456,18.6135,3838.1,3834.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1754582400655,0.22290645,3838.0,3834.9,5.58363969]
["bitfinex-derivatives","ETHF0:USTF0",1754582400857,0.5844,3837.9,3834.9,5.58363969]
["bitfinex-derivatives","ETHF0:USTF0",1754582401046,0.5844,3837.9,3836.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754582401248,0.1963,3836.6,3836.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754582401451,0.3974,3836.6,3836.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754582401955,1.4049182,3837.4,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754582401956,0.5844,3836.9,3835.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754582402158,2.607,3836.8,3836.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1754582403356,0.22288894,3838.0,3836.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582403551,37.524,3838.9,3836.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582403757,37.524,3838.8,3836.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582403957,17.924,3838.7,3836.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582404356,0.22269189,3838.6,3836.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582404557,0.52107,3837.3,3837.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582405854,0.52105,3837.4,3837.2,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1754582406353,1.30245,3837.9,3837.3,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754582406354,0.52104,3837.5,3837.3,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754582406558,0.93992189,3838.2,3838.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582406763,0.71723,3838.2,3838.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582407056,0.52093,3838.2,3838.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582407450,0.52092,3838.4,3838.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582408062,0.52092,3838.4,3838.1,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1754582408366,1.20939,3838.5,3838.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582408556,0.52098,3837.9,3837.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582408750,0.97610865,3838.9,3837.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582408957,0.52096,3838.1,3838.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582409458,0.6885,3838.8,3838.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582409663,0.91831,3838.4,3838.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582409861,1.20941,3838.4,3838.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1754582410056,2.09931,3838.4,3838.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1754582410257,2.09931,3838.4,3838.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754582410563,2.09931,3838.4,3838.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754582411659,0.52089,3838.5,3838.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754582412764,0.52088,3838.6,3838.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754582412961,0.52088,3838.6,3838.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754582413563,0.75341676,3839.2,3838.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582413870,0.52089,3838.6,3838.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582414069,1.93289,3838.6,3838.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582414268,2.22149,3838.6,3838.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582415364,1.63619,3838.6,3838.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582415563,1.18259,3838.6,3838.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582416057,2.22149,3838.6,3838.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582416262,1.18263,3838.2,3838.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754582416462,1.18263,3838.2,3838.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582416664,0.7503,3838.4,3838.2,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1754582416665,0.52093,3838.3,3838.2,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1754582417071,0.52091,3838.4,3838.3,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1754582417267,0.52089,3838.5,3838.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1754582417472,0.52089,3838.5,3838.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754582417676,0.6617,3839.2,3839.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582417977,0.52079,3839.3,3839.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582418272,0.52074,3839.6,3839.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582418769,1.41511676,3840.1,3840.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582418971,1.7006,3840.1,3840.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582422777,0.4536,3840.7,3839.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754582422972,1.412,3840.9,3840.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582423177,1.7006,3840.9,3840.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582423578,1.7006,3840.9,3840.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754582423877,1.7006,3840.9,3837.0,4.6390017]
["bitfinex-derivatives","ETHF0:USTF0",1754582423878,1.7006,3840.2,3839.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754582424081,0.52072,3839.8,3838.7,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1754582424382,0.4747,3839.2,3838.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1754582424581,0.6617,3838.5,3838.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582424883,0.3852,3838.8,3838.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582425074,0.187,3838.8,3838.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582425386,0.187,3839.0,3838.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582425683,0.187,3839.0,3838.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582425879,1.08586,3839.5,3839.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582426180,2.22136,3839.5,3839.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754582426380,2.97409365,3839.5,3839.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754582426570,2.97409365,3839.5,3839.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582427178,2.9741941,3839.5,3839.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582427378,0.5208,3839.2,3839.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1754582427580,2.2214,3839.2,3839.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1754582427778,2.2214,3839.2,3839.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582428774,1.7006,3839.2,3839.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582429471,1.7006,3839.2,3839.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1754582429676,0.6617,3839.2,3839.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754582429876,0.6617,3839.2,3839.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582430178,1.247,3839.2,3839.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582430486,1.7006,3839.2,3839.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582430674,1.4039,3839.2,3839.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582430877,1.7006,3839.2,3839.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582431084,0.7714,3839.6,3839.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1754582431278,19.344,3839.9,3839.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582431680,19.6326,3839.9,3839.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582431876,1.7006,3839.9,3839.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582432785,0.5853,3840.3,3840.1,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1754582432990,1.7006,3840.3,3840.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582433284,19.6346,3840.3,3840.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582433485,20.38825413,3840.3,3840.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582433682,0.187,3839.6,3839.5,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1754582434388,0.4756,3839.8,3839.7,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1754582434588,0.187,3839.8,3839.7,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1754582435584,1.7006,3839.8,3839.6,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754582435785,0.187,3838.9,3838.8,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1754582436085,0.6738,3839.1,3839.0,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1754582436393,0.9503,3839.1,3839.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1754582436590,1.4039,3839.1,3839.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1754582436891,0.9503,3839.1,3839.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1754582437788,0.9373,3839.3,3839.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582437984,0.187,3839.3,3839.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754582438793,0.9503,3839.3,3839.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754582438982,1.7006,3839.3,3839.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582439797,2.22138,3839.3,3839.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754582439996,1.7006,3839.3,3839.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754582440798,1.7006,3839.3,3839.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754582442098,1.7006,3839.3,3839.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754582443000,0.52077,3839.4,3839.3,47.35098]
["bitfinex-derivatives","ETHF0:USTF0",1754582443197,0.91527,3839.5,3839.4,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1754582443401,1.25977,3839.5,3839.4,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1754582443600,1.25977,3839.5,3839.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582444294,1.25977,3839.5,3839.3,46.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754582444495,0.739,3839.4,3839.3,46.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754582444997,0.7706,3839.4,3839.3,47.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754582447795,0.7706,3839.4,3839.3,47.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754582448000,0.7706,3839.4,3839.3,47.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754582451606,0.7706,3839.6,3839.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754582451800,0.7706,3839.6,3839.3,46.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754582451801,1.47765,3839.5,3839.3,46.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754582452000,0.9569,3839.4,3839.3,46.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754582452194,44.07854628,3839.4,3839.3,40.92733195]
["bitfinex-derivatives","ETHF0:USTF0",1754582452399,42.88516366,3839.4,3839.3,26.76188009]
["bitfinex-derivatives","ETHF0:USTF0",1754582452594,45.22398966,3839.4,3839.3,20.40573215]
["bitfinex-derivatives","ETHF0:USTF0",1754582452803,42.88516366,3839.4,3839.3,17.69765133]
["bitfinex-derivatives","ETHF0:USTF0",1754582453003,42.88516366,3839.4,3839.3,15.13974713]
["bitfinex-derivatives","ETHF0:USTF0",1754582453309,60.85016366,3839.4,3839.3,10.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1754582453605,39.42746711,3839.4,3839.3,7.23807887]
["bitfinex-derivatives","ETHF0:USTF0",1754582453801,57.39446711,3839.4,3839.3,4.63398003]
["bitfinex-derivatives","ETHF0:USTF0",1754582454001,57.39446711,3839.4,3839.3,1.92331574]
["bitfinex-derivatives","ETHF0:USTF0",1754582454202,1.30196,3839.3,3838.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754582454402,0.781,3838.3,3838.2,1.10270855]
["bitfinex-derivatives","ETHF0:USTF0",1754582454609,18.746,3838.3,3838.2,1.10270855]
["bitfinex-derivatives","ETHF0:USTF0",1754582454906,19.49965413,3838.3,3837.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754582455205,1.57826,3838.0,3837.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754582455405,0.75365413,3838.2,3837.9,3.36666849]
["bitfinex-derivatives","ETHF0:USTF0",1754582455708,0.75365413,3838.2,3838.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1754582455901,18.88144,3838.2,3838.1,3.36666849]
["bitfinex-derivatives","ETHF0:USTF0",1754582456101,20.02159413,3838.2,3838.1,3.36666849]
["bitfinex-derivatives","ETHF0:USTF0",1754582456408,20.02159413,3838.2,3838.1,4.40166849]
["bitfinex-derivatives","ETHF0:USTF0",1754582457308,20.02159413,3838.2,3838.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754582457309,20.29789413,3838.2,3838.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754582457703,20.29789413,3838.2,3838.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582458202,20.29789413,3838.2,3838.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754582458403,0.52101,3837.6,3837.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1754582458612,0.57796,3837.3,3837.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754582458905,0.3945,3837.3,3837.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754582459104,0.52105,3837.4,3837.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582459297,0.77097,3837.2,3837.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1754582459499,1.30207,3837.2,3837.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582461009,1.00807,3837.2,3837.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582461203,1.50430792,3837.5,3837.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754582461398,18.67803,3837.5,3837.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582461600,19.51340728,3837.5,3837.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582461804,1.30207,3837.2,3837.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582462105,0.95117,3837.2,3837.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582462298,0.3945,3837.2,3837.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582462701,0.52119,3836.3,3836.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1754582463013,17.981,3836.5,3836.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754582463312,18.50217,3836.5,3836.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582463611,0.52116,3836.6,3836.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582463912,0.52113,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582464608,19.30013,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582465098,18.51913,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582465304,18.52113,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582465610,17.997,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582465810,18.19,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582466109,18.4271,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582466505,0.4301,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582466709,18.3875,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582466911,18.3865,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582467506,18.773,3836.8,3836.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582467700,0.52114,3836.7,3836.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754582467901,1.57848,3836.4,3836.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1754582468114,1.5785,3836.2,3836.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754582468411,19.2942,3836.2,3836.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582471406,18.9646,3836.2,3836.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582471613,18.9077,3836.2,3836.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582472412,19.2955,3836.2,3836.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754582472911,0.52131,3835.5,3835.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1754582473410,0.96756,3835.1,3835.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754582473616,1.35646,3835.1,3835.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582474210,17.979,3835.2,3835.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754582474413,18.8722,3835.2,3835.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754582474608,19.209,3835.2,3835.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582474809,18.1987,3835.2,3835.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582475015,17.979,3835.2,3835.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582475323,0.52134,3835.3,3835.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754582475619,18.50334,3835.3,3835.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582476520,0.96745,3835.9,3835.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1754582476716,18.49925,3835.9,3835.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582477110,19.45360787,3835.9,3835.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582477314,18.93235787,3835.9,3835.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582478421,19.59905787,3835.9,3835.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582478816,19.93585787,3835.9,3835.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754582479018,19.93585787,3835.9,3835.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582479225,19.59905787,3835.9,3835.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582479522,19.15205787,3835.9,3835.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582479822,0.55759,3835.6,3835.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754582480026,0.8932,3835.3,3835.2,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1754582480322,1.0035,3835.2,3835.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1754582480517,0.72910745,3835.4,3835.3,2.02883]
["bitfinex-derivatives","ETHF0:USTF0",1754582480714,0.72910745,3835.4,3835.3,2.35133]
["bitfinex-derivatives","ETHF0:USTF0",1754582480924,1.15177,3835.0,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754582481129,20.47947745,3835.0,3834.9,0.20460965]
["bitfinex-derivatives","ETHF0:USTF0",1754582481423,0.7988,3834.2,3834.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754582481626,19.53790745,3834.2,3834.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754582482017,19.53790745,3834.2,3834.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582482816,19.53790745,3834.2,3834.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754582483220,0.72910745,3834.2,3834.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582483418,18.005,3834.2,3834.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582483619,0.72910745,3834.2,3834.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582483820,1.74917284,3834.8,3834.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754582483821,0.72910745,3834.6,3834.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754582484021,18.73610745,3834.6,3834.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582484220,0.72910745,3834.6,3834.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582484421,18.73510745,3834.6,3834.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582484617,0.72910745,3834.6,3834.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582484920,0.27260745,3835.1,3835.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1754582485312,18.28060745,3835.1,3835.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1754582485715,0.27260745,3835.1,3835.0,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1754582485916,18.009,3835.3,3835.2,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1754582486113,1.39657284,3835.6,3835.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754582486421,0.9269,3835.8,3835.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754582486619,18.00590435,3835.8,3835.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754582487013,18.00590435,3835.8,3835.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582487213,18.08530435,3835.8,3835.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582487614,1.869316,3836.3,3835.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582487819,0.60063,3836.0,3835.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582488019,18.008,3836.2,3835.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754582488221,0.0794,3835.6,3835.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582488519,18.143,3835.6,3835.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582488718,18.0934,3835.6,3835.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582489120,18.014,3835.6,3835.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582489324,1.869316,3836.1,3835.5,2.39046]
["bitfinex-derivatives","ETHF0:USTF0",1754582489630,1.869316,3836.2,3836.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754582489822,1.869316,3836.2,3836.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754582489823,0.129,3836.2,3836.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754582490022,0.129,3836.2,3836.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582490220,2.519536,3836.2,3836.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582490419,20.529536,3836.2,3836.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582490622,20.529536,3836.2,3836.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754582491222,18.66022,3836.2,3836.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582491522,18.0854,3836.2,3836.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582491714,0.0794,3836.2,3836.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582491916,18.0834,3836.2,3836.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582492221,1.869316,3836.4,3836.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582492222,1.99526938,3836.4,3836.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582492422,1.99526938,3836.4,3835.7,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1754582492423,39.41326938,3836.5,3836.4,1.26398]
["bitfinex-derivatives","ETHF0:USTF0",1754582492635,55.551,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582493830,55.6006,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582494621,57.46686938,3836.5,3836.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754582494832,55.551,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582495028,37.547,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582495329,55.544,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582496129,55.543,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582496521,37.547,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582496722,56.25930799,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582498333,56.25330799,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582498635,0.72130799,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582498830,18.70630799,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582500737,0.72130799,3836.5,3836.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582500939,1.24158,3837.2,3837.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754582501138,0.7205,3837.5,3837.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754582501333,1.1466,3837.5,3837.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582501532,17.987,3837.5,3837.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582502337,37.541,3837.7,3837.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754582502640,37.9671,3837.7,3837.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1754582502936,0.646,3837.9,3837.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754582503141,18.2784,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582503343,0.2934,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582503536,19.5373,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582503735,19.8752,3837.9,3837.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1754582504037,19.8752,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582504539,19.5373,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582505131,19.8752,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582505536,19.8752,3837.9,3837.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754582506131,19.8752,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582506931,0.2417,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582507136,1.0,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582507336,18.976,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582507541,20.1919,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582508044,20.5243,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582508251,1.0,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582508453,18.977,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582508844,19.2704,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582509040,20.1929,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582509648,18.977,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582509844,1.0,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582510249,18.976,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582511651,1.0,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582515949,1.2292,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582516554,1.7643,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582516753,2.5483,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582516949,1.8862,3837.6,3837.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1754582517157,19.8422,3837.6,3837.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754582517452,0.9742,3837.9,3837.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754582517652,18.7233,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582518758,18.2007,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582518948,17.959,3837.9,3837.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582519150,1.5351,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582519349,1.0,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582520158,2.2159,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582520459,1.0,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582522656,2.5483,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582523257,2.2159,3838.0,3837.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754582523859,2.2159,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582523860,2.5483,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582524958,2.8862,3838.0,3837.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754582525559,2.5483,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582527855,0.7643,3837.6,3837.5,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1754582528060,1.5483,3837.6,3837.5,1.69382]
["bitfinex-derivatives","ETHF0:USTF0",1754582528463,1.2159,3837.6,3837.5,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1754582528865,3.26350099,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582529066,3.40716,3838.0,3837.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754582529265,4.12272791,3838.0,3837.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754582529464,3.78482791,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582529662,3.26386791,3838.0,3837.9,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582530064,2.8862,3838.0,3837.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754582530367,2.8862,3838.0,3837.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754582530368,0.7643,3837.7,3837.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754582530757,0.7643,3837.7,3837.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582530967,1.5483,3837.7,3837.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582531362,1.5483,3837.7,3837.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754582531563,1.8862,3837.7,3837.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754582532565,1.8862,3837.7,3837.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754582532865,1.5483,3837.7,3837.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1754582534669,1.8735,3837.7,3837.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754582535465,1.8735,3837.7,3837.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754582536867,1.5483,3837.7,3837.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1754582537569,0.71597544,3837.9,3837.7,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1754582537776,1.52097,3838.0,3837.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582538070,3.73769494,3838.0,3837.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582538670,0.52098,3837.9,3837.8,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754582538874,2.73770494,3837.9,3837.8,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754582539075,2.21672494,3837.9,3837.8,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754582539668,1.88322494,3837.9,3837.8,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754582540274,1.1657,3837.9,3837.8,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1754582540478,1.71752494,3838.0,3837.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754582540774,1.0,3838.0,3837.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582540968,1.71752494,3838.0,3837.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582541571,3.21672494,3838.0,3837.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582541975,2.4992,3838.0,3837.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582542373,1.0,3838.0,3837.9,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582544277,1.0,3838.0,3837.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1754582544278,1.39643926,3839.4,3839.3,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754582544478,0.93925451,3839.7,3839.6,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1754582544673,0.09681,3840.0,3839.3,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1754582544674,1.8391,3839.9,3839.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754582544972,2.56126025,3839.9,3839.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754582545369,1.8391,3839.9,3839.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754582545566,1.8391,3839.9,3839.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1754582546171,0.5166,3839.3,3839.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1754582546379,1.8391,3839.3,3839.2,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754582546772,1.8391,3839.3,3839.2,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1754582546967,1.8391,3839.3,3839.2,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754582547172,1.8391,3839.3,3839.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582548982,1.094,3839.0,3838.9,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754582549183,1.8391,3839.0,3838.9,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754582549878,1.8391,3839.0,3838.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754582550075,0.4691,3838.7,3837.8,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1754582550271,0.52093,3838.3,3837.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754582550476,1.8391,3838.0,3837.9,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1754582550871,1.8391,3838.0,3837.9,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1754582551687,1.8391,3837.9,3837.8,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582554176,0.7451,3838.4,3837.8,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1754582554384,1.5056,3838.4,3838.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754582554580,1.5056,3838.4,3838.3,2.35322]
["bitfinex-derivatives","ETHF0:USTF0",1754582554973,1.8391,3838.4,3838.3,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1754582555175,1.8391,3838.4,3838.3,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754582555579,1.8391,3838.4,3838.3,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1754582555774,1.8391,3838.8,3838.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1754582555979,1.8391,3838.8,3838.7,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1754582556175,2.21270476,3839.1,3839.0,2.00332]
["bitfinex-derivatives","ETHF0:USTF0",1754582556382,1.8391,3839.1,3839.0,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754582556682,0.7451,3839.0,3838.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754582556885,1.8391,3838.4,3838.3,2.00342]
["bitfinex-derivatives","ETHF0:USTF0",1754582558687,1.8391,3838.4,3838.3,2.35322]
["bitfinex-derivatives","ETHF0:USTF0",1754582559589,1.8391,3838.4,3838.3,2.00342]
["bitfinex-derivatives","ETHF0:USTF0",1754582559786,1.8391,3838.4,3838.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754582559982,0.7451,3838.1,3838.0,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754582560190,1.8391,3838.1,3838.0,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1754582560494,1.8391,3838.1,3838.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754582560677,0.52099,3837.8,3837.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1754582560881,1.8391,3837.7,3837.6,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1754582561784,1.8391,3837.7,3837.6,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1754582561985,2.36005,3838.1,3838.0,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754582562183,2.36005,3838.1,3838.0,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1754582562487,2.36005,3838.1,3838.0,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1754582562883,1.67582,3838.3,3838.2,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1754582563090,1.8599,3838.3,3838.2,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1754582564187,1.8599,3838.3,3838.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582564891,1.8599,3838.3,3838.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754582565088,1.8599,3838.3,3838.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754582567694,1.8599,3838.3,3838.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754582567891,1.1186,3838.2,3838.1,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754582568084,1.8599,3838.2,3838.0,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754582568288,1.8599,3838.2,3837.3,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1754582568289,1.30223,3838.5,3837.2,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1754582568494,1.26228,3837.9,3837.8,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754582568697,1.8599,3837.9,3837.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1754582568992,1.8599,3837.9,3837.8,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1754582570195,1.8599,3837.9,3837.8,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1754582570395,1.8599,3837.9,3837.8,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1754582570591,1.1186,3837.8,3837.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1754582570796,1.8599,3837.8,3837.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1754582570992,1.8599,3837.8,3837.7,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1754582571390,1.8599,3837.8,3837.7,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1754582571595,1.8599,3837.4,3837.3,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1754582571998,1.0976,3837.4,3837.3,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1754582572296,0.7413,3837.4,3837.3,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1754582572890,1.4463,3837.4,3837.3,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1754582573092,1.8599,3837.1,3837.0,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1754582573792,1.5036,3836.5,3836.4,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1754582573991,1.8599,3836.5,3836.4,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1754582574191,1.0976,3836.5,3836.4,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1754582574386,0.2215,3836.5,3836.4,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1754582574790,0.5083,3836.5,3836.4,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1754582574988,0.7413,3836.5,3836.4,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1754582575193,1.8599,3836.8,3836.7,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1754582575394,1.8599,3836.8,3836.7,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1754582575594,1.8599,3836.8,3836.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582575995,1.0976,3837.1,3837.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582576191,0.705,3837.6,3837.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754582576395,1.8599,3837.6,3837.5,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1754582576598,1.8599,3837.6,3837.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754582577200,1.8599,3837.6,3837.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582577697,2.57101157,3837.6,3837.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582577897,1.8599,3837.6,3837.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582578303,2.57121333,3837.6,3837.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582578504,0.7413,3837.6,3837.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582578700,1.8599,3837.6,3837.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754582579004,1.23224317,3837.9,3837.8,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1754582579005,2.15756317,3837.9,3837.8,1.61418]
["bitfinex-derivatives","ETHF0:USTF0",1754582579201,2.57116317,3837.9,3837.8,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1754582579499,0.71126317,3837.9,3837.8,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1754582579702,2.57116317,3838.2,3838.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754582579899,1.8599,3837.5,3837.4,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1754582580099,1.8599,3837.5,3837.4,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1754582580299,0.5778,3837.5,3837.4,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1754582580501,0.7413,3837.6,3837.5,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754582580700,1.8599,3837.6,3837.5,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1754582580899,0.7413,3837.6,3837.5,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1754582581098,1.0976,3837.6,3837.5,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1754582581598,1.8599,3837.6,3837.5,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1754582582199,1.8599,3837.6,3837.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582582602,0.7413,3837.3,3837.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754582582802,1.8599,3837.3,3837.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754582583110,1.8599,3837.3,3837.2,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754582583309,1.4463,3837.6,3837.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754582583505,1.8599,3837.6,3837.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582583706,1.8599,3837.6,3837.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754582583908,2.38093,3837.5,3837.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754582584111,1.26237,3837.2,3837.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1754582584406,2.38097,3837.2,3837.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754582584798,2.38097,3837.2,3837.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582585002,1.8599,3837.2,3837.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754582585206,1.8599,3837.2,3837.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582585605,1.8599,3837.2,3837.1,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754582586010,0.2215,3837.3,3837.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754582586523,0.3563,3837.5,3837.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754582586719,1.5112,3837.8,3837.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1754582586917,1.1186,3837.9,3837.1,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1754582587222,1.8599,3837.2,3837.1,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1754582589418,1.8599,3837.2,3837.1,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1754582589718,1.8599,3837.7,3837.6,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1754582589924,2.3809,3837.7,3837.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754582590124,2.3809,3837.7,3837.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754582590319,1.8599,3837.7,3837.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582590519,1.8599,3837.7,3837.6,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1754582590920,1.8599,3837.7,3837.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754582592323,1.8599,3837.7,3837.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1754582592622,0.6431,3836.6,3836.5,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754582592821,1.8599,3836.6,3836.5,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754582593327,2.38287,3836.5,3836.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582593527,0.52119,3836.4,3836.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754582593724,0.741,3836.1,3836.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1754582593921,1.8617,3836.1,3836.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1754582594121,1.8617,3836.1,3836.0,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1754582594321,2.38292,3836.1,3836.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582594517,2.38292,3836.1,3836.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1754582594719,1.59647,3835.7,3835.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582595020,1.0752,3835.0,3834.9,0.21323453]
["bitfinex-derivatives","ETHF0:USTF0",1754582595328,0.52149,3834.1,3834.0,0.25602691]
["bitfinex-derivatives","ETHF0:USTF0",1754582595526,2.38319,3834.1,3834.0,0.25602691]
["bitfinex-derivatives","ETHF0:USTF0",1754582595831,1.8617,3834.6,3834.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754582596125,1.8617,3834.6,3834.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582596528,1.8617,3834.6,3834.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582597323,1.0793,3834.6,3834.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582597530,1.5234,3834.9,3834.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582597730,0.741,3834.0,3833.9,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1754582597928,1.5234,3834.0,3833.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582598131,1.8617,3834.0,3833.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582598724,1.8617,3834.0,3833.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582599830,1.0793,3834.6,3834.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582600226,1.4135,3834.6,3834.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582600426,1.8617,3834.6,3834.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582601226,1.8617,3834.6,3834.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582602032,0.6725,3834.9,3834.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754582602330,2.38305,3835.2,3835.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582602632,2.04472,3835.4,3835.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582602836,1.5234,3835.4,3835.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582603222,1.8617,3835.4,3835.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582603529,1.0793,3835.4,3835.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582604023,0.741,3835.8,3835.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582604232,1.4135,3836.0,3835.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582604424,0.4482,3836.2,3835.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582604634,1.0096,3836.2,3836.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582605126,0.73651892,3836.4,3836.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582605327,1.40452892,3836.4,3836.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754582605633,1.92569892,3836.4,3836.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754582605930,0.74433,3836.0,3835.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582606236,2.38293,3836.0,3835.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582606437,1.8617,3836.0,3835.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582606636,1.8617,3836.0,3835.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582607030,1.0793,3836.0,3835.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582607231,2.38288,3836.4,3836.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582607639,2.04458,3836.4,3836.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754582607840,2.38288,3836.4,3836.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754582608935,2.38288,3836.4,3836.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582609130,0.52123,3836.0,3835.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754582609338,1.8617,3835.7,3835.6,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1754582609639,1.0793,3835.7,3835.6,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1754582609839,1.0793,3835.7,3835.6,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1754582610637,0.7865,3836.2,3835.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754582610833,1.26221,3836.2,3836.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582611142,1.26221,3836.2,3836.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582611328,2.38291,3836.2,3836.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1754582611531,2.38291,3836.2,3836.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582611938,1.8617,3836.2,3836.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582612129,0.3383,3836.6,3836.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754582612332,1.5234,3836.5,3836.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582612628,1.8617,3836.5,3836.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582613033,1.0793,3836.5,3836.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582613240,1.4135,3836.8,3836.7,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1754582613437,1.8617,3836.8,3836.7,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1754582613640,1.5275,3836.8,3836.7,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1754582614139,1.0793,3836.8,3836.7,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1754582614338,1.0793,3836.8,3836.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582614844,1.8617,3836.8,3836.7,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582615845,0.741,3836.4,3836.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754582616045,1.8617,3836.4,3836.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582616842,1.8617,3836.4,3836.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582617050,0.741,3836.1,3836.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582617240,1.8617,3836.1,3836.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582618043,1.8617,3836.1,3836.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754582618348,1.8617,3835.6,3835.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582618550,0.2231,3835.6,3835.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582618745,0.4596,3835.9,3835.8,2.33386]
["bitfinex-derivatives","ETHF0:USTF0",1754582619045,0.2231,3835.9,3835.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582619245,1.0793,3835.9,3835.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582619450,1.0793,3835.9,3835.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582619451,1.8617,3835.9,3835.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582619636,1.1207,3835.9,3835.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754582619841,2.38298,3835.6,3835.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582620552,2.38298,3835.6,3835.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582620850,0.52128,3835.7,3835.6,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1754582621039,1.60058,3835.7,3835.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582621245,2.38298,3835.7,3835.6,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1754582621546,2.38298,3835.7,3835.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582621749,2.38298,3835.7,3835.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754582622844,2.38298,3835.7,3835.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754582623042,1.45700272,3836.1,3836.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582623246,1.26712,3836.1,3836.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582623549,0.52122,3836.1,3836.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582624044,1.29552,3836.1,3836.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582624350,2.39852,3836.1,3836.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582624949,0.52119,3836.3,3836.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754582625247,1.8773,3835.9,3835.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582625449,1.8773,3835.6,3835.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1754582625648,1.8773,3835.6,3835.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582625840,1.8773,3835.6,3835.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582626043,1.8773,3835.6,3835.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582626245,1.8773,3835.6,3835.5,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1754582626547,0.7743,3835.6,3835.5,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1754582626754,2.39855,3835.9,3835.8,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1754582627345,1.29554,3836.0,3835.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582627646,2.39854,3836.0,3835.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582628349,2.39854,3836.0,3835.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754582628757,2.39854,3836.0,3835.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582629062,0.2142,3836.0,3835.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582630458,0.73541,3836.2,3836.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582631150,0.3298,3836.4,3836.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582631350,0.73537,3836.5,3836.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582631648,1.59689,3836.3,3836.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754582632956,1.0757,3836.3,3836.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754582633150,1.26707,3836.5,3836.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1754582633350,1.94577,3836.5,3836.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582633553,2.39847,3836.5,3836.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582633860,1.8773,3836.5,3836.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582635055,0.2142,3836.3,3836.2,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754582635249,1.8773,3836.3,3836.2,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1754582635452,1.8773,3836.3,3836.2,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1754582635756,1.8773,3836.3,3836.2,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1754582636154,1.8773,3836.3,3836.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582636957,1.4246,3836.3,3836.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582637160,0.2142,3836.3,3836.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582637750,1.0757,3836.3,3836.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582638258,1.8773,3836.3,3836.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582638758,0.71735089,3836.5,3836.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582638759,1.8773,3836.2,3836.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582638952,1.8773,3836.2,3836.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582639153,1.8773,3836.2,3836.1,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582639758,0.7459,3836.2,3836.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754582639956,1.5475,3836.0,3835.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754582640154,1.8773,3836.0,3835.9,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1754582640353,1.0757,3836.0,3835.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754582640551,1.8773,3836.0,3835.9,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1754582640758,1.0757,3836.0,3835.9,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1754582640956,1.4246,3836.3,3836.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754582641158,0.5212,3836.2,3836.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754582641357,1.8773,3836.1,3836.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754582641960,1.8773,3836.1,3836.0,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1754582642161,1.8773,3836.1,3836.0,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1754582642361,1.8773,3836.1,3836.0,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1754582643465,1.5284,3836.1,3836.0,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1754582643661,1.8773,3836.1,3836.0,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1754582644059,1.61025089,3836.4,3836.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1754582644261,1.47629503,3836.9,3836.8,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1754582644459,0.5631,3837.1,3837.0,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754582644660,0.5631,3837.1,3837.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582644859,1.8773,3837.1,3837.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582645060,1.8773,3837.1,3837.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582645263,1.8773,3837.1,3837.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754582645463,1.8773,3837.1,3837.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1754582645666,1.8773,3837.1,3837.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582646164,1.0757,3837.1,3837.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754582646359,1.0757,3837.1,3837.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582646568,1.8773,3837.1,3837.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582647960,1.647,3837.0,3836.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754582648162,1.8773,3837.0,3836.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1754582648362,1.8773,3837.0,3836.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582648557,1.1314,3836.9,3836.7,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754582648769,1.8773,3836.5,3836.4,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1754582648965,0.7459,3836.5,3836.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754582649172,0.7459,3836.3,3836.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754582649466,1.8773,3836.3,3836.2,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1754582649868,1.0948,3836.6,3836.5,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1754582650170,1.8773,3836.6,3836.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754582650371,1.8773,3836.6,3836.4,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754582650564,0.5317,3836.4,3836.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754582650770,1.8773,3836.4,3836.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1754582650973,0.8016,3836.3,3835.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754582651172,0.71735089,3836.5,3836.4,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1754582651377,1.86626938,3837.8,3836.4,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1754582651378,2.59465089,3837.2,3837.1,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1754582651671,1.8773,3837.2,3837.1,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1754582653670,1.8773,3837.2,3837.1,2.04058]
["bitfinex-derivatives","ETHF0:USTF0",1754582655068,1.0993,3837.1,3837.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754582655269,1.8178,3837.1,3837.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754582655469,1.8178,3837.1,3837.0,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1754582655963,1.8178,3837.1,3837.0,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1754582656976,1.8178,3837.1,3837.0,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1754582657173,1.8178,3837.1,3837.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1754582658069,0.7185,3837.1,3836.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754582658269,0.93208884,3837.4,3836.8,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754582658270,1.8178,3836.9,3836.8,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1754582658463,1.8178,3836.9,3836.8,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1754582658668,1.8178,3836.9,3836.8,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1754582658869,1.8178,3836.9,3836.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754582659072,1.8178,3836.9,3836.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754582659575,1.8178,3836.9,3836.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582659774,0.5413,3837.0,3836.9,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1754582660073,0.5413,3837.0,3834.7,38.26565187]
["bitfinex-derivatives","ETHF0:USTF0",1754582660074,1.0494,3837.2,3837.1,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1754582660377,0.71735089,3837.3,3837.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754582660672,0.71735089,3837.8,3837.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754582660970,1.3869,3837.8,3837.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582661173,0.7185,3837.6,3837.5,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1754582661472,1.8178,3837.9,3837.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1754582661874,1.8178,3837.9,3837.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582662173,1.8178,3837.5,3837.4,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1754582662368,1.8178,3837.5,3837.4,2.35023]
["bitfinex-derivatives","ETHF0:USTF0",1754582662975,0.7185,3837.5,3837.4,2.35023]
["bitfinex-derivatives","ETHF0:USTF0",1754582663171,0.2104,3837.7,3837.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754582663371,1.0494,3837.7,3837.6,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754582663678,1.8178,3837.7,3837.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754582663975,1.8178,3837.7,3837.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754582664577,1.8178,3837.7,3837.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582665079,1.8178,3837.7,3837.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754582665474,1.8178,3837.7,3837.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754582666782,1.8178,3837.7,3837.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754582668375,1.52097,3838.0,3837.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754582668376,0.7185,3837.2,3837.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754582668577,0.3309,3837.7,3837.5,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754582668777,1.8178,3837.7,3837.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582669878,1.0494,3837.7,3837.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754582670079,1.0494,3837.7,3837.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582670581,1.8178,3837.7,3837.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582673287,1.4803,3837.7,3837.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582673486,1.8178,3837.7,3837.6,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582674282,1.4309,3838.0,3837.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1754582674486,2.4869,3838.0,3837.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582674984,2.8178,3838.0,3837.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582675186,1.0,3838.0,3837.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582675486,0.0878,3838.0,3837.9,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754582675687,0.74269767,3838.8,3838.7,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1754582675983,2.07359767,3839.0,3838.9,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1754582676282,1.8178,3839.0,3838.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754582677474,1.8178,3839.0,3838.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754582677977,1.0993,3838.9,3837.6,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1754582678178,1.8178,3838.4,3838.3,1.63011]
["bitfinex-derivatives","ETHF0:USTF0",1754582678587,1.8178,3838.4,3838.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754582678785,0.7185,3838.4,3838.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754582678982,0.7185,3838.1,3837.7,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754582679192,0.7185,3837.7,3837.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754582679389,0.7185,3837.7,3837.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754582679792,1.8178,3837.7,3837.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1754582680503,1.8178,3837.7,3837.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754582681204,1.8178,3837.7,3837.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754582681403,1.8178,3837.7,3837.4,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1754582681604,0.7185,3837.5,3837.4,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754582681804,1.8178,3837.5,3837.4,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1754582682006,1.8178,3837.5,3837.4,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1754582682201,1.8178,3837.5,3837.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754582682404,0.7185,3837.3,3837.2,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1754582682600,1.8178,3837.3,3837.2,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1754582682904,1.8178,3837.3,3837.2,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1754582683106,1.8178,3837.3,3837.2,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1754582683497,0.2765,3837.3,3837.2,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1754582683703,0.8956,3837.3,3837.2,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1754582684101,1.0504,3837.6,3837.5,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1754582684301,1.4618,3837.6,3837.5,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1754582684806,1.7738,3837.6,3837.5,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1754582685397,0.3003,3837.6,3837.5,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1754582685602,1.4618,3837.6,3837.5,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1754582685807,1.7738,3837.6,3837.5,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1754582688705,1.7738,3837.6,3837.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1754582689015,0.7175,3837.3,3837.2,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1754582689211,1.7738,3837.3,3837.2,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1754582689414,1.30229,3838.4,3837.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754582689415,1.4618,3837.7,3837.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754582689613,1.4618,3837.7,3837.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582689810,1.1289,3837.7,3837.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582690015,1.4618,3837.7,3837.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582690215,0.3003,3837.7,3837.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582690410,1.1289,3837.7,3837.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582690813,0.508,3837.7,3837.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582692613,0.9194,3837.7,3837.6,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582692912,0.5406,3837.9,3837.8,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754582693118,1.4618,3837.9,3837.8,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1754582693317,1.7738,3837.9,3837.8,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1754582694019,1.4618,3837.9,3837.8,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1754582694319,1.7738,3837.9,3837.8,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1754582694522,1.7738,3837.9,3837.8,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754582694720,1.7738,3837.9,3837.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1754582695020,0.7175,3837.9,3837.8,1.61159]
["bitfinex-derivatives","ETHF0:USTF0",1754582695217,1.46924834,3838.5,3837.8,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1754582695218,0.2095,3838.4,3837.8,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1754582695418,0.7175,3838.4,3838.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754582695613,0.7175,3838.4,3838.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1754582695913,1.7738,3838.4,3838.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754582696114,1.7738,3838.4,3838.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754582696718,1.1289,3838.4,3838.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754582696918,1.4618,3838.4,3838.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754582697420,1.7738,3838.4,3838.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1754582697720,1.7738,3838.4,3838.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754582697921,1.7738,3838.4,3838.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754582698215,1.7738,3838.4,3838.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1754582698620,1.7738,3838.4,3838.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754582698822,1.7738,3838.4,3838.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754582699822,1.7738,3838.4,3838.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1754582700124,1.7738,3838.4,3838.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754582700321,1.0237,3838.5,3838.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1754582700523,1.1289,3838.5,3837.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1754582700722,0.7175,3837.8,3837.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754582700921,1.7738,3837.8,3837.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754582702021,1.7738,3837.8,3837.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754582702722,1.7738,3837.8,3837.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1754582703220,1.0295,3837.6,3837.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1754582703426,1.7738,3837.6,3837.5,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1754582703726,1.7738,3837.6,3837.5,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1754582704026,1.7738,3837.5,3837.4,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1754582705025,1.7738,3837.5,3837.4,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1754582705225,1.7738,3838.0,3837.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754582705424,1.7738,3837.9,3837.8,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1754582705624,1.7738,3837.9,3837.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754582705814,1.0563,3837.8,3837.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754582706018,1.7738,3837.8,3837.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754582706420,1.7738,3837.8,3837.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754582706421,0.7175,3837.8,3837.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1754582706726,1.7738,3837.3,3837.2,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754582706926,0.7175,3837.3,3837.1,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754582707126,1.7738,3837.2,3837.1,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754582707527,1.7738,3837.2,3837.1,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1754582708227,1.7738,3837.2,3837.1,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1754582708526,1.0295,3837.2,3836.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754582708726,1.7738,3836.7,3836.6,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754582708928,0.7175,3836.7,3836.5,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754582709128,1.7738,3836.6,3836.5,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1754582709325,1.7738,3836.6,3836.5,1.60946]
["bitfinex-derivatives","ETHF0:USTF0",1754582709623,1.4618,3836.6,3836.5,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1754582711128,1.1289,3836.6,3836.5,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1754582711629,1.4618,3836.6,3836.5,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1754582711825,1.7738,3836.6,3836.5,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1754582712125,0.7175,3837.1,3837.0,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1754582712331,1.4618,3837.1,3837.0,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1754582712531,0.9212,3837.1,3837.0,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1754582712727,1.0295,3837.4,3837.3,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1754582712926,1.7719,3837.4,3837.3,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1754582713733,1.7719,3837.4,3837.3,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1754582714634,1.0366,3837.5,3837.4,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754582714928,1.4587,3837.5,3837.4,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754582715133,1.1384,3837.5,3837.4,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754582715332,0.2876,3837.5,3837.4,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1754582715535,1.4587,3837.7,3837.6,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1754582716833,0.2876,3837.7,3837.6,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1754582717037,1.99947663,3838.2,3838.1,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754582717933,0.21737663,3838.2,3838.1,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754582718126,1.67607663,3838.2,3838.1,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754582718531,1.35577663,3838.2,3838.1,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754582719028,1.67607663,3838.2,3838.1,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754582719625,1.35577663,3838.2,3838.1,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754582719936,0.50497663,3838.2,3838.1,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1754582720134,1.99947663,3838.2,3838.1,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1754582720331,1.99947663,3838.2,3838.0,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754582720640,1.7821,3838.1,3838.0,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754582720830,0.3203,3838.0,3837.2,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1754582721036,1.7821,3837.9,3837.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754582722430,1.7821,3837.9,3837.8,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1754582722636,1.7821,3837.9,3837.8,1.57189]
["bitfinex-derivatives","ETHF0:USTF0",1754582722830,1.7821,3837.9,3837.8,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1754582723430,1.4587,3837.5,3837.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754582723634,1.7821,3837.5,3837.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1754582723830,1.7821,3837.5,3837.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1754582724033,0.4221,3837.4,3837.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1754582724334,1.4587,3837.4,3837.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1754582724629,1.04568452,3838.0,3837.3,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1754582724835,1.0397,3838.0,3837.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1754582725336,1.7821,3838.0,3837.9,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754582725932,1.7821,3837.1,3837.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754582726136,1.7821,3837.1,3837.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754582726736,1.4587,3837.1,3837.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754582727433,1.7821,3837.1,3837.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754582728030,1.7821,3837.1,3837.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1754582728229,1.7821,3837.1,3837.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754582728737,1.7821,3837.1,3837.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1754582730541,1.7821,3837.1,3837.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754582730738,0.7163,3837.1,3837.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754582730933,1.4587,3837.1,3837.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754582731529,1.1384,3837.1,3837.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1754582731740,1.4587,3837.4,3837.3,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754582732142,1.7821,3837.4,3837.3,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754582732538,0.7163,3837.4,3837.3,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754582732844,1.1384,3837.4,3837.3,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754582733245,0.4935,3837.4,3837.3,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1754582734050,0.94228784,3838.0,3837.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754582734337,0.93897696,3838.2,3838.1,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1754582734548,0.21737663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582734939,0.93897696,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582735135,0.21737663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582737445,1.67607663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582737636,1.99947663,3838.2,3838.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1754582737843,1.99947663,3838.2,3838.1,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1754582738138,1.99947663,3838.2,3838.1,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754582738335,1.99947663,3838.2,3838.1,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1754582739136,1.67607663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582739340,0.21737663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582739549,0.50497663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582739744,1.99947663,3838.2,3838.1,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754582739939,1.99947663,3838.2,3838.1,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1754582740137,1.99947663,3838.2,3838.1,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1754582740437,1.99947663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582740644,1.99947663,3838.2,3838.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1754582740846,1.99947663,3838.2,3838.1,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754582742041,0.21737663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582742844,1.67607663,3838.2,3838.1,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1754582743044,1.67607663,3838.2,3838.1,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1754582743245,2.01017663,3838.2,3838.1,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1754582743550,2.01017663,3838.2,3838.1,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754582744248,1.1067,3838.1,3837.5,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754582744450,1.8322,3837.6,3837.5,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1754582745746,1.1678,3836.9,3836.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754582745954,1.8322,3836.9,3836.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1754582746445,1.8322,3836.9,3836.8,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1754582748052,1.8322,3836.9,3836.8,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754582748551,1.8322,3836.8,3836.7,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1754582749040,1.8322,3836.8,3836.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1754582749244,1.8322,3836.8,3836.7,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1754582750447,1.4981,3837.3,3837.2,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754582750650,1.8322,3837.3,3837.1,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754582750956,1.8322,3837.2,3837.1,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1754582751454,1.8322,3837.1,3837.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754582753046,1.8322,3837.1,3837.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754582754854,1.8322,3837.1,3837.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754582755352,0.7255,3837.8,3837.0,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1754582755553,1.44418473,3838.0,3837.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1754582755748,1.44418473,3838.0,3837.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754582755749,1.8322,3838.0,3837.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754582756054,1.8322,3838.0,3837.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754582756354,1.8322,3838.0,3837.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754582756648,1.8322,3837.9,3837.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1754582757357,1.8322,3837.9,3837.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1754582757557,1.8322,3837.9,3837.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1754582758357,1.8322,3837.9,3837.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754582758949,0.72047663,3838.2,3838.1,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754582759156,0.94287663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582759348,0.72047663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582759949,0.94287663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582760150,2.04957663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582761353,1.71547663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582761952,1.16537663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582762653,1.38517663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582763045,1.71547663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582763648,2.04957663,3838.2,3838.1,2.30346]
["bitfinex-derivatives","ETHF0:USTF0",1754582764854,2.04957663,3838.2,3838.1,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1754582765258,1.8322,3838.1,3838.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582765452,1.8322,3838.1,3838.0,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1754582765752,1.8322,3838.1,3838.0,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1754582766366,0.21737663,3838.2,3838.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754582767051,2.04957663,3838.2,3838.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582767358,1.8322,3838.1,3838.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582767554,1.8322,3838.1,3838.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1754582768060,1.8322,3838.1,3838.0,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1754582768259,1.8322,3838.1,3838.0,1.84907]
["bitfinex-derivatives","ETHF0:USTF0",1754582768456,1.8322,3838.1,3838.0,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1754582769555,0.21737663,3838.2,3838.0,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1754582769764,1.71547663,3838.2,3838.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754582770055,2.04957663,3838.2,3838.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754582770962,2.04957663,3838.2,3838.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754582770963,0.94287663,3838.2,3838.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754582771163,0.21737663,3838.2,3838.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582771462,0.21737663,3838.2,3838.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754582771669,2.04957663,3838.2,3838.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754582771970,2.04957663,3838.2,3838.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754582772654,1.8322,3837.9,3837.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1754582773359,1.8322,3837.9,3837.8,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1754582773563,1.8322,3837.9,3837.8,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1754582774158,1.8322,3837.9,3837.8,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1754582774461,1.7518,3837.8,3837.7,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1754582774860,1.7518,3837.8,3837.7,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1754582775060,1.7518,3837.8,3837.7,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754582775562,1.7518,3837.8,3837.7,1.56391]
["bitfinex-derivatives","ETHF0:USTF0",1754582775857,1.7518,3837.8,3837.7,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754582776262,1.7518,3837.8,3837.7,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1754582781467,0.521,3837.9,3837.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754582781468,1.97629,3837.2,3837.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754582781660,1.7518,3837.2,3837.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754582782061,1.7518,3837.2,3837.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754582782569,1.7518,3837.0,3836.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1754582782768,1.7518,3837.0,3836.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754582782959,1.3026,3837.6,3837.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754582782960,1.34765,3837.5,3837.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754582783270,2.27285,3837.5,3837.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754582783458,1.86015,3837.5,3837.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754582783664,2.27285,3837.5,3837.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754582784366,1.03905,3837.5,3837.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754582784668,0.7105,3837.5,3837.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582785065,1.7518,3837.5,3837.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582785266,1.7518,3837.5,3837.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754582785665,1.0243,3837.5,3837.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582785865,1.7518,3837.5,3837.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582786065,1.7518,3837.5,3837.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754582786368,1.7518,3836.9,3836.8,2.31474]
["bitfinex-derivatives","ETHF0:USTF0",1754582786564,1.0253,3837.3,3837.2,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1754582786770,1.437,3837.3,3837.2,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1754582787070,1.0253,3837.6,3837.5,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1754582787271,1.437,3837.6,3837.5,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1754582787873,1.7518,3837.6,3837.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582789866,1.64579871,3837.8,3837.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1754582790072,1.95959871,3837.8,3837.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582790277,1.96917663,3838.2,3838.1,2.31457]
["bitfinex-derivatives","ETHF0:USTF0",1754582790473,0.21737663,3838.2,3838.1,2.31457]
["bitfinex-derivatives","ETHF0:USTF0",1754582791170,1.42918473,3839.2,3839.1,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1754582791366,1.7518,3839.2,3839.1,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1754582791565,0.71868473,3839.3,3839.1,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1754582791869,1.437,3839.2,3839.1,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1754582792064,1.86008473,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754582792270,0.71868473,3839.5,3839.4,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754582793375,1.437,3839.5,3839.4,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1754582793968,1.437,3839.5,3839.4,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754582794176,1.7518,3839.5,3839.4,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754582794363,1.7518,3839.5,3839.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582794567,1.7518,3839.5,3839.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754582795173,2.27258,3839.5,3839.2,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1754582795469,17.945,3839.6,3839.3,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754582795470,1.7518,3839.4,3839.3,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754582795669,1.7518,3839.4,3839.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1754582795870,1.7518,3839.4,3839.2,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1754582795871,0.7105,3839.2,3839.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1754582796073,1.7518,3839.2,3839.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1754582796280,1.7518,3839.2,3839.1,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1754582796577,1.7518,3839.2,3839.1,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1754582797181,1.7518,3839.2,3839.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754582797571,0.2966,3839.2,3839.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582798074,0.7105,3839.2,3839.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582798371,1.437,3839.2,3839.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582799773,18.2588,3839.6,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754582799979,1.7518,3839.5,3839.4,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1754582800179,1.7518,3839.5,3839.4,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1754582800578,1.0243,3839.5,3839.4,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1754582800785,0.7105,3839.5,3839.4,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754582801081,1.437,3839.5,3839.4,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754582802188,0.7105,3839.5,3839.4,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754582802484,17.945,3839.6,3839.4,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1754582802781,1.53381,3840.0,3839.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582803282,1.85251,3840.0,3839.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1754582804182,0.5102,3838.7,3838.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754582804384,1.788,3838.7,3838.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582804777,1.0726,3838.6,3837.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754582805086,0.7154,3838.1,3838.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1754582805284,1.0286,3838.1,3838.0,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1754582805683,1.4693,3838.1,3838.0,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1754582806382,1.788,3838.1,3838.0,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1754582806885,1.788,3838.1,3838.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754582807079,1.1775,3837.5,3837.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754582807284,1.788,3837.5,3837.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754582808577,1.0341,3837.2,3837.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1754582808786,1.788,3837.2,3837.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582808984,2.3091,3837.2,3837.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754582809483,1.788,3837.2,3837.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754582809890,1.788,3837.2,3837.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754582810282,1.788,3837.2,3837.1,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1754582810481,1.788,3837.2,3837.1,2.30031]
["bitfinex-derivatives","ETHF0:USTF0",1754582810885,1.788,3837.2,3837.1,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582811092,0.7154,3837.0,3836.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754582811292,1.0286,3837.0,3836.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582811492,1.0286,3837.0,3836.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754582811791,1.788,3837.0,3836.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754582812388,1.788,3837.0,3836.9,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1754582813081,2.30908,3837.4,3837.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582813285,1.788,3837.4,3837.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582813585,1.788,3837.7,3837.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754582813992,1.788,3837.7,3837.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754582814290,1.788,3837.7,3837.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754582814492,1.788,3837.7,3837.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582814992,1.788,3837.7,3837.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754582815194,1.788,3837.7,3837.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754582815592,1.788,3837.7,3837.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582815988,1.788,3837.7,3837.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754582816193,1.788,3837.7,3837.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754582816590,1.788,3837.7,3837.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754582816792,1.788,3837.7,3837.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754582817193,1.788,3837.7,3837.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582818195,0.93914,3837.6,3837.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754582818396,1.23644,3837.6,3837.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754582818698,1.23644,3837.6,3837.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582818894,1.788,3837.6,3837.5,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582821292,1.788,3838.0,3837.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582821493,0.5102,3838.0,3837.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582821795,17.951,3838.2,3838.1,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1754582821998,1.0341,3838.7,3838.6,2.30011]
["bitfinex-derivatives","ETHF0:USTF0",1754582822193,1.4693,3839.0,3838.9,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1754582822395,1.788,3839.0,3838.9,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1754582822602,19.748,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582822898,20.461692,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582823301,19.389092,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582823698,20.142992,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582823895,20.461692,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582824090,19.748,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582824298,19.748,3839.0,3838.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754582824496,1.788,3839.0,3838.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1754582824698,19.746,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582827304,19.746,3839.0,3838.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754582828404,19.746,3839.0,3838.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582828800,19.746,3839.0,3838.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754582829398,0.7154,3838.7,3838.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754582829604,19.732,3838.7,3838.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754582831100,1.0286,3839.1,3839.0,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1754582831305,19.4113,3839.1,3839.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582831608,19.73,3839.1,3839.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754582831809,19.73,3839.1,3839.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754582832898,0.7991,3839.6,3839.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754582833102,0.7991,3839.6,3839.5,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1754582833103,18.6506,3839.6,3839.5,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1754582833311,0.09681,3840.0,3839.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754582833603,1.400299,3840.9,3840.8,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1754582833809,1.400299,3841.1,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582834309,1.400299,3841.2,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582835407,1.400299,3841.3,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582836004,1.7096,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582836313,2.4676,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582836513,2.7634,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582836809,3.47664788,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582837499,2.7634,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582837705,1.0,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582840814,2.7634,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582841005,2.4676,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582841210,1.7096,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582841714,1.0,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582845623,2.4676,3841.0,3840.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1754582846013,1.7634,3840.9,3840.8,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754582846613,1.7634,3840.9,3840.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754582846614,2.28401,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754582846812,0.7083,3840.2,3840.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754582847008,0.7083,3840.2,3840.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754582847009,1.7634,3840.2,3840.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754582847611,1.7634,3840.2,3840.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1754582847824,1.7634,3840.2,3840.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1754582848220,1.7634,3840.2,3840.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1754582848420,1.7634,3840.2,3840.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754582848816,1.7634,3840.2,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754582848817,1.0538,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754582849021,1.7634,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754582849524,2.28412,3840.0,3839.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754582849823,1.7634,3839.5,3839.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1754582850414,1.4676,3839.5,3839.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754582850720,1.7634,3839.5,3839.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754582851417,1.4676,3839.5,3839.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754582852122,1.4676,3839.5,3839.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754582852418,1.4676,3839.5,3839.4,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754582852612,1.7634,3839.5,3839.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1754582852814,1.7634,3839.5,3839.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1754582853013,1.7634,3839.4,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582853224,1.7634,3838.9,3838.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754582853522,1.7634,3838.8,3838.7,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754582854224,0.7096,3839.5,3839.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754582854521,0.7096,3839.5,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582854522,1.4611,3839.4,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582854714,1.4611,3839.4,3838.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1754582854715,0.3023,3839.3,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754582854919,1.3077,3838.7,3838.6,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754582855519,0.3023,3838.6,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754582855724,1.7634,3838.6,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754582856322,1.4676,3838.9,3838.8,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754582856517,1.7634,3838.9,3838.8,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754582856823,1.7634,3838.9,3838.8,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1754582857026,1.7634,3838.9,3838.8,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754582857227,1.7634,3838.9,3838.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1754582858125,1.7634,3838.9,3838.8,1.88298]
["bitfinex-derivatives","ETHF0:USTF0",1754582858325,1.7634,3838.9,3838.8,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754582859026,1.4676,3838.9,3838.8,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1754582859326,1.7634,3839.4,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582859931,1.7634,3839.3,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754582861725,1.7634,3839.3,3839.2,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1754582862224,1.7634,3839.3,3839.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1754582863327,1.7634,3839.3,3839.2,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754582863829,1.7634,3839.3,3838.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754582864034,1.4476,3839.0,3838.9,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1754582864328,1.7331,3839.0,3838.9,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1754582864529,1.7331,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582864732,1.4211,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582864929,0.6984,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582865125,0.4968,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582865324,1.4211,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582866033,1.7331,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582872332,1.7331,3839.0,3838.9,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754582872726,1.7331,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582872927,1.4211,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582873838,0.6984,3839.0,3838.9,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1754582874236,1.2435,3839.4,3839.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754582874431,2.2539,3839.4,3839.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754582874632,2.2539,3839.4,3839.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754582875144,1.7331,3839.4,3839.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754582875338,1.52204,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754582875545,2.25394,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754582875749,1.7331,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754582877150,1.7331,3839.2,3839.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1754582877647,1.7331,3839.2,3839.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1754582877949,0.52082,3839.3,3838.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754582877950,1.7331,3839.0,3838.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1754582878244,1.7331,3839.0,3838.9,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1754582878852,1.7331,3838.7,3838.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754582879143,1.7331,3838.7,3838.6,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1754582879352,1.7331,3838.7,3838.6,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1754582880354,2.13434771,3839.0,3838.9,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1754582880550,0.71324771,3839.4,3839.2,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754582880749,1.41164771,3839.4,3839.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754582880950,0.71568849,3839.6,3839.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582881146,0.71568849,3839.7,3839.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1754582881346,0.6984,3840.0,3839.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754582881653,0.71489371,3840.0,3839.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754582881842,0.71489371,3840.2,3840.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754582882049,1.4211,3840.2,3840.1,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754582882446,2.2538,3840.2,3839.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754582882641,1.7331,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754582882848,1.7331,3840.1,3840.0,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1754582883147,1.7331,3840.1,3840.0,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1754582883348,1.7331,3840.1,3840.0,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1754582883547,2.44799371,3840.5,3840.4,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754582883753,1.7331,3840.5,3840.4,2.19016]
["bitfinex-derivatives","ETHF0:USTF0",1754582884048,2.13599371,3840.6,3840.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754582884457,0.71489371,3840.6,3840.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754582884947,1.72529371,3840.9,3840.8,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1754582885154,1.0104,3840.9,3840.8,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1754582885354,0.6984,3840.9,3840.8,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1754582885658,0.6984,3840.9,3840.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1754582885847,1.0104,3840.6,3840.5,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1754582886048,0.4037,3840.0,3839.9,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754582886258,1.4211,3840.0,3839.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754582886555,1.7331,3840.4,3840.3,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1754582886753,1.21907,3840.4,3840.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754582886952,0.6984,3840.1,3840.0,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1754582887150,1.7331,3840.1,3840.0,1.89822]
["bitfinex-derivatives","ETHF0:USTF0",1754582887747,1.7331,3840.1,3840.0,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754582888952,0.7227,3840.1,3840.0,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754582889156,1.0174,3840.1,3840.0,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754582889351,1.4211,3840.1,3840.0,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754582889546,0.6984,3840.1,3840.0,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754582889950,1.4211,3840.1,3840.0,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754582890853,1.7331,3840.1,3840.0,2.19022]
["bitfinex-derivatives","ETHF0:USTF0",1754582891854,1.7331,3840.7,3840.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1754582892053,0.6984,3840.7,3840.6,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1754582892360,1.4211,3840.7,3840.6,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1754582892655,0.6984,3840.7,3840.6,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1754582893260,1.4317,3840.7,3840.6,2.19012]
["bitfinex-derivatives","ETHF0:USTF0",1754582893459,1.4317,3840.7,3840.6,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754582893655,1.739,3840.7,3840.6,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1754582895561,1.739,3840.7,3840.6,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1754582896165,1.739,3840.7,3840.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754582896658,1.739,3840.7,3840.6,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1754582897254,1.739,3840.7,3840.6,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1754582897454,1.739,3840.7,3840.6,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1754582897853,1.4317,3840.7,3840.6,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1754582899457,1.739,3840.7,3840.6,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1754582900164,1.739,3840.7,3840.6,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754582900364,0.1932,3840.2,3839.9,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1754582900665,0.9972,3840.2,3840.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754582901063,1.7305,3840.2,3840.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754582901364,1.7305,3840.2,3840.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754582901556,1.7305,3840.2,3840.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1754582901757,1.7305,3840.2,3840.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1754582902056,1.7305,3840.2,3840.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754582903161,1.7305,3840.2,3840.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1754582903554,1.4267,3840.2,3840.0,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754582903753,1.7305,3840.1,3840.0,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754582904158,1.7305,3840.1,3840.0,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1754582904463,1.7305,3840.1,3840.0,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754582904659,1.7305,3840.1,3840.0,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754582905361,1.4232,3840.1,3840.0,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754582906963,1.7305,3840.1,3840.0,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1754582907562,1.7305,3840.1,3840.0,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754582907763,1.7305,3840.1,3840.0,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1754582908065,1.7305,3840.1,3840.0,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754582908570,1.7305,3840.5,3840.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1754582908867,1.4232,3840.5,3840.4,1.76236]
["bitfinex-derivatives","ETHF0:USTF0",1754582909070,1.4232,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582909264,1.7305,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582909666,1.7305,3840.5,3840.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1754582909964,1.7305,3840.5,3840.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1754582910269,1.7305,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582910471,1.4232,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582910773,0.6899,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582911070,1.4232,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582911263,1.7305,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582912567,1.7305,3840.5,3840.4,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1754582912767,1.7305,3840.5,3840.4,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754582913567,1.7305,3840.5,3840.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1754582913960,1.8306872,3840.8,3840.7,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1754582914166,1.7305,3840.8,3840.7,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1754582914373,2.4417872,3840.8,3840.7,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1754582914568,1.7305,3840.8,3840.7,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1754582914764,2.1344872,3840.8,3840.7,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1754582915065,1.0,3841.0,3840.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754582915273,1.2924,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582916073,1.0,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582918169,1.6899,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582918569,1.0,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582922865,1.4856,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582923065,1.0,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582923670,2.411,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582923875,2.7103,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582924577,1.0,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582926779,0.39084,3841.0,3840.9,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1754582927081,2.42318432,3841.9,3841.8,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1754582927279,1.7103,3841.9,3841.8,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1754582928081,1.7103,3841.9,3841.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1754582928281,1.7103,3841.9,3841.8,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1754582930487,1.7103,3841.9,3841.8,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1754582931484,1.7103,3841.9,3841.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1754582932686,1.7103,3841.6,3841.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1754582932993,0.4783,3841.6,3841.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754582933687,1.7103,3841.6,3841.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754582933879,1.7103,3841.6,3841.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1754582934077,1.7103,3841.6,3841.5,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1754582934289,1.7103,3841.6,3841.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754582935381,1.411,3841.6,3841.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754582935784,1.411,3841.6,3841.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754582935982,1.7103,3841.6,3841.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1754582936381,1.7103,3841.6,3841.5,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1754582937688,0.679,3841.0,3840.9,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1754582937890,1.7103,3841.0,3840.9,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1754582938388,1.411,3841.0,3840.9,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1754582938587,0.4548,3841.3,3840.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754582938789,1.411,3841.3,3841.2,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582939286,1.411,3841.3,3841.2,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1754582939586,1.411,3841.7,3841.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754582939982,1.7103,3841.7,3841.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1754582940181,2.42295508,3842.2,3842.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1754582940686,2.42295508,3842.2,3842.1,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1754582940884,1.7103,3842.2,3842.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582941287,2.23072,3842.2,3842.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582941585,2.23072,3842.2,3842.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582942383,2.23072,3842.2,3842.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582942384,0.679,3842.2,3842.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582942586,0.2919,3842.2,3842.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582943189,0.52035,3842.7,3841.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754582943387,0.679,3842.8,3842.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582943591,1.1338,3842.8,3842.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582943893,1.400299,3843.6,3842.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754582944088,1.400299,3843.6,3843.4,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1754582944394,1.86626938,3844.1,3843.4,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1754582944395,1.95334,3843.5,3843.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582944594,1.95334,3843.5,3840.5,3.24636187]
["bitfinex-derivatives","ETHF0:USTF0",1754582944595,0.7541,3843.2,3841.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1754582944888,1.1412,3841.8,3841.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582945091,1.7103,3841.8,3841.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582945391,0.679,3841.2,3841.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754582945586,0.4926,3840.6,3840.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1754582945788,1.7103,3840.6,3840.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582945988,1.232,3840.3,3839.5,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754582946188,1.25269,3840.2,3839.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754582946491,0.4548,3840.0,3839.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1754582946692,0.4548,3840.0,3839.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754582946693,0.732,3839.9,3839.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754582946888,0.7467,3839.8,3839.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754582947085,0.2772,3840.5,3840.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582947388,0.7467,3840.2,3840.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582947888,1.2467,3839.9,3839.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582948093,1.7103,3839.9,3839.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582948794,0.679,3839.6,3839.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754582948998,1.7103,3839.6,3839.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582949892,1.411,3839.6,3839.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582950193,1.411,3840.1,3840.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1754582950495,0.2919,3840.1,3840.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582951097,0.7467,3840.1,3840.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582951289,1.0239,3840.1,3840.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1754582951498,0.4926,3840.0,3839.8,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754582951698,1.4331,3839.7,3839.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1754582951884,1.4331,3839.7,3838.6,3.24636187]
["bitfinex-derivatives","ETHF0:USTF0",1754582952090,1.7103,3839.4,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754582952693,1.7103,3839.4,3839.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754582953503,1.7103,3839.4,3839.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754582953995,1.7103,3839.4,3839.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754582955186,0.6969,3838.9,3838.8,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1754582955390,1.7088,3838.9,3838.8,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1754582955598,1.7088,3838.9,3838.8,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1754582955793,0.3005,3838.9,3838.8,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1754582957190,0.7497,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754582957396,0.5016,3839.2,3839.1,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1754582957593,1.30198,3839.5,3837.5,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1754582957800,1.7088,3838.0,3837.9,2.81320076]
["bitfinex-derivatives","ETHF0:USTF0",1754582958094,0.6969,3838.0,3837.9,2.81320076]
["bitfinex-derivatives","ETHF0:USTF0",1754582958397,1.7088,3838.7,3838.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1754582958699,0.758,3839.0,3838.9,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1754582959000,0.4837,3839.0,3838.9,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1754582959301,0.1953,3839.0,3838.9,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1754582959492,1.2596,3839.3,3839.2,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754582959792,1.7088,3839.3,3839.2,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1754582959998,1.0119,3839.1,3838.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754582960202,0.6969,3838.4,3838.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1754582960401,0.3964,3838.4,3838.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1754582961296,0.6969,3838.4,3838.3,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1754582961502,1.7088,3838.4,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754582962196,0.1953,3838.7,3838.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754582962402,1.2596,3839.0,3838.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1754582962603,1.2596,3839.0,3838.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754582962604,1.7088,3839.0,3838.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754582962799,1.7088,3839.0,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754582962997,0.6969,3838.3,3838.0,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1754582963198,0.6969,3838.3,3838.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754582963392,0.6969,3838.3,3838.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754582963592,1.30191,3839.7,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754582963593,0.52097,3838.2,3838.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754582963796,1.53288,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754582964295,1.0119,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754582964495,0.5627,3838.0,3837.9,1.62730076]
["bitfinex-derivatives","ETHF0:USTF0",1754582964698,0.7235,3838.3,3838.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1754582964893,1.302,3839.4,3838.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754582965101,18.159,3839.6,3838.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754582965102,0.4492,3838.7,3838.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754582965405,1.0119,3838.6,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754582965600,0.5627,3838.6,3838.5,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1754582965904,0.5627,3838.6,3838.5,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754582966202,1.0119,3838.6,3838.5,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1754582966403,1.0119,3838.6,3838.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754582966605,1.0119,3838.5,3838.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754582966800,0.52096,3838.2,3838.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754582967209,1.53286,3838.2,3838.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754582967705,1.53286,3838.2,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754582967706,0.5627,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754582967906,0.823,3838.0,3837.9,0.93800076]
["bitfinex-derivatives","ETHF0:USTF0",1754582968501,0.823,3838.0,3837.9,0.67770076]
["bitfinex-derivatives","ETHF0:USTF0",1754582968701,0.823,3838.0,3837.9,0.37330076]
["bitfinex-derivatives","ETHF0:USTF0",1754582970306,1.34398,3838.0,3837.9,0.37330076]
["bitfinex-derivatives","ETHF0:USTF0",1754582970607,0.5346,3838.0,3837.9,1.36530076]
["bitfinex-derivatives","ETHF0:USTF0",1754582971006,0.5346,3838.0,3837.9,1.08980076]
["bitfinex-derivatives","ETHF0:USTF0",1754582971708,0.2743,3838.0,3837.9,1.36530076]
["bitfinex-derivatives","ETHF0:USTF0",1754582972405,0.4754,3838.0,3837.9,2.03020076]
["bitfinex-derivatives","ETHF0:USTF0",1754582973106,0.6707,3838.0,3837.9,2.03020076]
["bitfinex-derivatives","ETHF0:USTF0",1754582973303,0.6707,3838.0,3837.9,1.75470076]
["bitfinex-derivatives","ETHF0:USTF0",1754582973502,0.4754,3838.0,3837.9,2.03020076]
["bitfinex-derivatives","ETHF0:USTF0",1754582973807,0.2011,3838.0,3837.9,2.03020076]
["bitfinex-derivatives","ETHF0:USTF0",1754582974204,0.4754,3838.3,3838.2,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1754582974411,0.6707,3838.6,3838.5,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1754582974613,0.6707,3838.6,3838.5,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1754582975108,0.4754,3838.6,3838.5,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754582975297,0.2011,3838.6,3838.5,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1754582975609,0.4754,3838.9,3838.8,2.17777]
["bitfinex-derivatives","ETHF0:USTF0",1754582977306,0.6707,3838.9,3838.8,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1754582977610,0.6707,3838.9,3838.8,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1754582978309,0.6707,3838.9,3838.8,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1754582978700,0.6707,3838.9,3838.8,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1754582978902,0.6707,3838.9,3838.8,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1754582979197,0.4754,3838.9,3838.8,2.17777]
["bitfinex-derivatives","ETHF0:USTF0",1754582980007,0.6707,3838.9,3838.8,2.17777]
["bitfinex-derivatives","ETHF0:USTF0",1754582981799,0.6707,3838.9,3838.8,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1754582982901,0.6707,3838.9,3838.8,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1754582983110,0.8143,3838.9,3838.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1754582983306,0.6707,3838.9,3838.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1754582983504,0.6707,3838.9,3838.8,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1754582983702,0.3964,3838.9,3838.7,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754582983902,1.30208,3839.2,3838.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754582983903,0.4443,3838.7,3838.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1754582984109,0.4033,3838.5,3838.4,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1754582984414,0.8476,3838.4,3838.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1754582984810,0.52094,3838.3,3838.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582985012,1.06786,3838.2,3838.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1754582985303,1.36858,3838.0,3837.9,0.37330076]
["bitfinex-derivatives","ETHF0:USTF0",1754582985704,0.704,3838.0,3837.9,0.37330076]
["bitfinex-derivatives","ETHF0:USTF0",1754582985909,0.704,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582986710,0.4992,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582986907,0.704,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582987103,0.8476,3838.0,3837.9,0.67130076]
["bitfinex-derivatives","ETHF0:USTF0",1754582987414,1.55159305,3838.0,3837.9,0.67130076]
["bitfinex-derivatives","ETHF0:USTF0",1754582987916,1.40799305,3838.0,3837.9,1.78150076]
["bitfinex-derivatives","ETHF0:USTF0",1754582988216,0.70399305,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582988403,0.90249305,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582988701,1.40799305,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582989418,1.20319305,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582989610,0.90249305,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582990218,1.20319305,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582990921,1.40799305,3838.0,3837.9,1.78150076]
["bitfinex-derivatives","ETHF0:USTF0",1754582991218,0.704,3838.0,3837.9,1.78150076]
["bitfinex-derivatives","ETHF0:USTF0",1754582991417,1.40799305,3838.0,3837.9,1.78150076]
["bitfinex-derivatives","ETHF0:USTF0",1754582991711,1.55159305,3838.0,3837.9,0.37330076]
["bitfinex-derivatives","ETHF0:USTF0",1754582992818,1.40799305,3838.0,3837.9,0.67130076]
["bitfinex-derivatives","ETHF0:USTF0",1754582993013,1.40799305,3838.0,3837.9,0.85710076]
["bitfinex-derivatives","ETHF0:USTF0",1754582993221,1.40799305,3838.0,3837.9,2.06300076]
["bitfinex-derivatives","ETHF0:USTF0",1754582993514,1.92897305,3838.0,3837.9,0.67130076]
["bitfinex-derivatives","ETHF0:USTF0",1754582993719,2.07257305,3838.0,3837.9,0.67130076]
["bitfinex-derivatives","ETHF0:USTF0",1754582994123,1.55159305,3838.0,3837.9,0.67130076]
["bitfinex-derivatives","ETHF0:USTF0",1754582994323,1.40799305,3838.0,3837.9,0.85710076]
["bitfinex-derivatives","ETHF0:USTF0",1754582994524,1.55159305,3838.0,3837.9,0.37330076]
["bitfinex-derivatives","ETHF0:USTF0",1754582997026,1.76010703,3838.0,3837.9,0.37330076]
["bitfinex-derivatives","ETHF0:USTF0",1754582997729,0.1985,3837.8,3837.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754582997920,1.20319305,3837.8,3837.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1754582998228,0.4992,3837.2,3837.1,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754583000427,0.4992,3837.2,3837.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754583000621,0.4992,3837.2,3837.1,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754583001222,2.00674305,3837.2,3836.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754583001434,0.3007,3837.0,3836.9,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1754583001620,0.1985,3837.0,3836.9,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1754583002025,0.90249305,3837.3,3837.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583002431,1.20319305,3837.3,3837.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583003929,1.20319305,3837.3,3837.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754583004439,0.82179,3837.2,3837.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754583004632,1.02029,3837.2,3837.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754583004827,0.1985,3837.2,3837.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583005022,0.70399305,3837.3,3837.2,2.21079]
["bitfinex-derivatives","ETHF0:USTF0",1754583005332,18.61504,3837.6,3837.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583005527,19.82270348,3837.6,3837.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583005929,19.30166348,3837.6,3837.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583006436,19.30166348,3837.6,3837.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754583006829,19.30166348,3837.6,3837.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754583007033,19.30166348,3837.6,3837.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754583007329,1.02031,3837.1,3837.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1754583007635,0.4992,3837.1,3837.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583008025,1.02028,3837.3,3837.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583009035,0.4992,3837.3,3837.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754583009833,0.4992,3837.3,3837.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754583010031,0.4992,3837.3,3837.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1754583010538,0.4992,3837.3,3837.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1754583010735,0.3007,3836.9,3836.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754583010946,0.1985,3836.5,3836.4,2.21089]
["bitfinex-derivatives","ETHF0:USTF0",1754583011935,0.4992,3836.7,3836.6,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1754583013035,0.1985,3836.7,3836.6,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1754583013338,0.4763,3836.7,3836.6,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1754583013536,0.72136,3836.7,3836.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754583013733,0.72136,3836.7,3836.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754583013934,0.72139,3836.5,3836.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754583014132,0.99919,3836.5,3836.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583014333,0.478,3836.5,3836.4,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583015840,0.478,3835.9,3835.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754583016034,18.542,3835.9,3835.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1754583016234,18.542,3835.9,3835.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583016440,18.2642,3836.1,3836.0,1.73315]
["bitfinex-derivatives","ETHF0:USTF0",1754583016746,18.2642,3836.1,3836.0,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1754583016935,18.97106132,3836.1,3836.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583017132,19.04866132,3836.1,3835.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754583017340,0.478,3835.6,3835.5,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1754583017841,0.52127,3835.9,3835.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1754583018043,0.478,3835.8,3835.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754583018438,0.478,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583018639,0.478,3835.8,3835.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754583018937,0.478,3835.8,3835.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754583019137,0.4803,3835.8,3835.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754583022240,0.4803,3835.8,3835.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754583022439,0.4803,3835.8,3835.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754583022641,0.4803,3835.8,3835.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754583023136,0.4803,3835.8,3835.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754583023844,0.478,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583024047,18.527,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583024247,19.23592075,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583024448,19.44604782,3835.8,3835.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754583024748,19.44604782,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583025247,19.23592075,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583025448,19.44608316,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583025642,19.23592075,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583025843,0.90682075,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583026042,18.045,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583026249,19.22962075,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583026748,19.23192075,3835.8,3835.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583026946,19.4641701,3835.8,3835.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754583027249,19.6620701,3835.8,3835.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1754583028546,19.6620701,3835.8,3835.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754583029144,19.6620701,3835.8,3835.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754583029145,1.19949,3835.7,3835.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754583029447,2.3295601,3835.7,3835.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754583030343,2.1383601,3835.7,3835.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754583030650,20.1743601,3835.7,3835.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754583031044,20.3655601,3835.7,3835.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754583031450,20.3655601,3835.7,3835.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1754583031638,20.6681301,3835.7,3834.9,0.93873453]
["bitfinex-derivatives","ETHF0:USTF0",1754583031949,1.30356,3834.8,3833.6,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754583032143,1.6862,3834.3,3834.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754583032344,19.7192,3834.3,3834.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754583032939,19.20608,3834.3,3834.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754583033147,18.55448,3834.3,3834.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754583033447,0.71943,3834.0,3833.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754583033654,1.403,3834.0,3833.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754583033849,0.1979,3834.0,3833.9,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754583034049,1.6862,3834.0,3833.9,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754583034249,2.39183422,3834.0,3833.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754583034449,2.39183422,3834.0,3833.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754583034845,2.62386173,3834.0,3833.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1754583035146,2.62386173,3834.0,3833.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754583035346,2.623751,3834.0,3833.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583036456,18.74163422,3834.0,3833.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583036641,20.42483422,3834.0,3833.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583037143,0.72176,3833.7,3833.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1754583037450,20.23976,3833.7,3833.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754583037651,20.94539422,3833.7,3833.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754583037846,20.94539422,3833.7,3833.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754583038846,20.94539422,3833.7,3833.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754583039447,20.94539422,3833.7,3833.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754583039448,2.20779,3833.5,3833.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754583039650,1.6862,3833.4,3833.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754583039849,19.7182,3833.4,3833.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754583040045,20.42383422,3833.4,3833.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754583040848,2.39183422,3833.4,3833.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1754583041054,18.2299,3833.4,3833.3,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754583041353,20.42383422,3833.4,3833.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1754583041554,19.40913422,3833.4,3833.3,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754583041753,1.2051,3833.1,3833.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754583042051,0.52173,3832.5,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754583042258,0.52173,3832.5,3829.5,26.10696]
["bitfinex-derivatives","ETHF0:USTF0",1754583042259,4.32,3832.2,3830.5,0.20956183]
["bitfinex-derivatives","ETHF0:USTF0",1754583042551,0.7315,3829.3,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583042751,0.7315,3829.5,3829.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1754583042950,19.49415,3829.4,3829.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583043144,0.52217,3829.2,3829.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754583043350,0.52217,3829.2,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583043748,0.52217,3829.2,3829.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583044150,1.26047,3829.2,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583044351,0.4321,3829.1,3829.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583044846,19.008,3829.1,3829.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583045051,2.13351612,3830.5,3829.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754583045259,0.71131883,3830.6,3829.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583045454,0.52201,3830.4,3829.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583045648,0.52197,3830.7,3829.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754583045854,0.522,3830.5,3829.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583046050,0.522,3830.5,3829.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583046251,0.7131,3830.4,3829.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583046555,0.52212,3829.6,3829.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583046858,0.52212,3829.6,3829.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754583047060,0.52212,3829.6,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583047354,0.3062,3829.4,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583047652,0.281,3829.7,3829.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583047859,19.54708,3829.9,3829.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583048155,19.025,3829.9,3829.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583048353,19.73454092,3829.9,3829.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583049261,0.70954092,3829.9,3829.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583049460,0.70954092,3830.0,3829.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583049662,19.015,3830.4,3829.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583049864,19.015,3830.4,3829.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754583049865,0.52202,3830.2,3829.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754583050058,0.70954092,3830.3,3829.6,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754583050259,0.52201,3830.2,3830.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754583050565,1.26031,3830.2,3830.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583051258,0.52201,3830.2,3830.1,1.0626451]
["bitfinex-derivatives","ETHF0:USTF0",1754583051468,19.53901,3830.2,3830.1,1.0626451]
["bitfinex-derivatives","ETHF0:USTF0",1754583051660,20.24855092,3830.2,3830.1,1.0626451]
["bitfinex-derivatives","ETHF0:USTF0",1754583051856,0.70954092,3830.2,3830.1,1.0626451]
["bitfinex-derivatives","ETHF0:USTF0",1754583052062,19.525,3830.3,3830.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583052262,20.23454092,3830.3,3830.2,1.0626451]
["bitfinex-derivatives","ETHF0:USTF0",1754583052464,19.71254092,3830.3,3830.2,1.0626451]
["bitfinex-derivatives","ETHF0:USTF0",1754583053366,20.43784092,3830.3,3830.2,1.0626451]
["bitfinex-derivatives","ETHF0:USTF0",1754583053859,20.71884092,3830.3,3830.2,0.0447451]
["bitfinex-derivatives","ETHF0:USTF0",1754583054068,0.52216,3829.2,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583054254,0.52214,3829.3,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583054458,0.52211,3829.5,3828.9,1.46238554]
["bitfinex-derivatives","ETHF0:USTF0",1754583054661,0.52211,3829.5,3829.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583054867,0.52214,3829.4,3829.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583055068,0.52214,3829.4,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583055069,0.52214,3829.4,3829.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754583055368,0.52214,3829.4,3829.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583055668,0.52212,3829.5,3829.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754583055869,0.52211,3829.6,3829.2,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1754583056065,0.52211,3829.6,3829.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754583056265,0.52211,3829.6,3829.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754583056464,0.52211,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583056865,1.26041,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583057270,1.54141,3829.6,3829.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754583058362,2.24954922,3829.6,3829.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754583058666,1.26041,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583058863,1.96854922,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583059063,1.26041,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583059366,1.96854922,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583059765,0.70813922,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583059974,0.70813922,3829.6,3829.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1754583060172,0.70813922,3829.6,3829.5,1.72877182]
["bitfinex-derivatives","ETHF0:USTF0",1754583060372,0.52201,3830.4,3830.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1754583060569,1.29467,3830.7,3830.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754583060767,2.22717,3830.7,3830.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1754583061064,1.0193,3830.6,3829.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754583061265,0.6859,3830.2,3830.1,0.43357182]
["bitfinex-derivatives","ETHF0:USTF0",1754583061471,1.7052,3830.2,3830.1,0.71737182]
["bitfinex-derivatives","ETHF0:USTF0",1754583061671,2.13351612,3830.7,3830.1,1.72877182]
["bitfinex-derivatives","ETHF0:USTF0",1754583061868,1.39521612,3830.9,3830.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754583062170,1.91713612,3831.0,3830.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583062362,0.52194,3830.9,3830.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583062568,0.95402,3831.0,3830.9,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583062872,0.52204,3830.1,3830.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583063074,1.0193,3830.3,3829.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583063270,0.7131,3830.2,3829.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583063470,0.52206,3830.0,3829.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754583063777,0.52208,3829.9,3829.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754583063971,1.23518,3829.9,3829.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583064269,0.52216,3829.3,3829.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1754583064479,0.52216,3829.3,3829.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583064662,0.76336832,3829.8,3829.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1754583064867,0.52209,3829.8,3829.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754583065064,0.52209,3829.8,3829.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583065370,18.911,3829.9,3829.4,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754583065371,1.3892685,3829.9,3829.4,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754583065567,0.52211,3829.6,3829.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583066166,1.3892685,3829.9,3829.1,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754583066370,0.7131,3829.7,3829.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754583066673,0.7131,3829.5,3829.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754583066875,0.7131,3829.5,3829.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583067576,1.0193,3829.5,3829.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583067775,1.54143,3829.4,3829.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583067977,1.54143,3829.4,3829.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583068373,0.52213,3829.4,3829.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583069180,1.3892685,3829.7,3829.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754583069372,1.3892685,3829.5,3829.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583069568,1.9113985,3829.5,3829.2,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754583069772,1.9113985,3829.5,3829.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1754583069973,1.9113985,3829.5,3829.4,1.05367182]
["bitfinex-derivatives","ETHF0:USTF0",1754583070271,0.52213,3829.5,3829.4,1.05367182]
["bitfinex-derivatives","ETHF0:USTF0",1754583070679,1.23523,3829.5,3829.4,1.05367182]
["bitfinex-derivatives","ETHF0:USTF0",1754583070880,1.54143,3829.5,3829.4,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583071078,3.40769938,3829.5,3829.4,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583071280,0.52215,3829.3,3829.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1754583071581,1.77149769,3829.3,3829.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1754583072079,2.09902603,3829.3,3829.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1754583072278,0.92565976,3829.3,3829.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1754583072479,0.92565976,3829.3,3829.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583072679,1.44780976,3829.3,3829.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583072975,0.92565976,3829.3,3829.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583073173,1.96415976,3829.3,3829.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754583073384,1.0385,3829.2,3828.9,1.24000554]
["bitfinex-derivatives","ETHF0:USTF0",1754583073578,1.56069,3829.0,3828.9,0.41236554]
["bitfinex-derivatives","ETHF0:USTF0",1754583073787,0.92565976,3829.0,3828.9,1.41976554]
["bitfinex-derivatives","ETHF0:USTF0",1754583073978,1.38035976,3829.0,3828.9,1.41976554]
["bitfinex-derivatives","ETHF0:USTF0",1754583074176,1.96415976,3829.0,3828.9,1.11996554]
["bitfinex-derivatives","ETHF0:USTF0",1754583074379,1.96415976,3829.0,3828.9,0.41236554]
["bitfinex-derivatives","ETHF0:USTF0",1754583074880,1.96415976,3829.0,3828.9,0.37269798]
["bitfinex-derivatives","ETHF0:USTF0",1754583075279,1.96415976,3829.0,3828.9,0.07289798]
["bitfinex-derivatives","ETHF0:USTF0",1754583075480,1.96415976,3829.0,3828.9,0.49419798]
["bitfinex-derivatives","ETHF0:USTF0",1754583075776,0.92565976,3829.0,3828.9,1.08029798]
["bitfinex-derivatives","ETHF0:USTF0",1754583076677,0.92565976,3829.0,3828.9,0.07289798]
["bitfinex-derivatives","ETHF0:USTF0",1754583076879,0.92565976,3829.0,3828.9,1.08029798]
["bitfinex-derivatives","ETHF0:USTF0",1754583077280,1.38035976,3829.0,3828.9,0.79399798]
["bitfinex-derivatives","ETHF0:USTF0",1754583077485,1.96415976,3829.0,3828.9,1.08029798]
["bitfinex-derivatives","ETHF0:USTF0",1754583077785,0.92565976,3829.0,3828.9,1.08029798]
["bitfinex-derivatives","ETHF0:USTF0",1754583078185,3.60793949,3829.0,3828.9,0.07289798]
["bitfinex-derivatives","ETHF0:USTF0",1754583078381,3.86364911,3829.0,3828.9,0.07289798]
["bitfinex-derivatives","ETHF0:USTF0",1754583078684,20.97382169,3829.0,3828.9,0.07289798]
["bitfinex-derivatives","ETHF0:USTF0",1754583079189,20.97382169,3829.0,3828.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754583079190,1.0385,3828.8,3828.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754583079389,1.98982169,3828.8,3828.7,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754583079983,1.30558,3828.7,3827.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754583080178,1.40432906,3828.1,3827.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1754583080384,0.95132169,3828.0,3827.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754583080581,0.95132169,3827.9,3827.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754583080781,0.95132169,3827.8,3827.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754583081085,1.24992169,3827.8,3827.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754583081584,0.95132169,3827.8,3827.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1754583084183,1.40432906,3828.4,3828.3,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754583084376,1.40432906,3828.4,3828.3,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1754583084581,0.7399,3829.2,3828.5,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754583084582,1.40432906,3828.6,3828.5,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754583084781,1.40432906,3828.7,3828.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754583084988,1.40432906,3829.0,3828.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1754583085297,1.40432906,3829.1,3829.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754583085684,1.40432906,3829.2,3829.1,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754583085883,1.40432906,3829.3,3829.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754583086077,1.70292906,3829.5,3829.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754583086283,0.2986,3829.5,3829.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754583087088,1.0385,3829.1,3829.0,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754583087290,0.7533,3829.1,3829.0,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1754583087480,0.2986,3829.1,3829.0,1.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754583087685,0.2986,3829.4,3829.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754583087988,1.26199,3829.7,3829.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754583088189,1.26199,3829.7,3829.6,0.75687182]
["bitfinex-derivatives","ETHF0:USTF0",1754583088389,1.56059,3829.7,3829.6,0.75687182]
["bitfinex-derivatives","ETHF0:USTF0",1754583088992,1.56059,3829.7,3829.6,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583092285,2.60982,3830.7,3829.6,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583092286,1.40432906,3830.3,3829.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754583092491,1.40432906,3830.3,3830.2,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1754583092692,0.2986,3830.5,3830.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754583092885,0.2986,3830.5,3830.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1754583093195,0.7533,3830.2,3830.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1754583093391,1.0385,3830.2,3830.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754583093689,1.56056,3830.0,3829.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754583093893,0.7533,3829.5,3829.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754583094093,1.0385,3829.5,3829.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1754583094494,1.0385,3829.5,3829.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754583095991,1.0385,3829.5,3829.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754583096496,1.0385,3829.5,3829.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754583096897,0.7533,3829.5,3829.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754583097588,0.9469,3829.5,3829.4,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583097794,1.242,3829.5,3829.4,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583098589,0.7873,3829.5,3829.4,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583098793,0.95262684,3830.1,3830.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754583098990,0.43057684,3830.1,3830.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1754583099194,0.72567684,3830.4,3830.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1754583099397,1.22747684,3830.4,3830.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1754583099596,1.96737684,3830.4,3830.3,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583101092,1.96737684,3830.4,3830.3,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583101496,1.7304,3830.4,3830.3,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583102696,0.9905,3830.4,3830.3,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583103093,0.7873,3830.4,3830.3,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583103299,0.4922,3830.4,3830.3,1.73217182]
["bitfinex-derivatives","ETHF0:USTF0",1754583103499,1.0039,3830.4,3830.3,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583103702,1.7381,3830.4,3830.3,1.45547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583104195,1.7381,3830.4,3830.3,0.54197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583104395,1.7381,3830.4,3830.3,1.49797182]
["bitfinex-derivatives","ETHF0:USTF0",1754583105100,1.4493,3830.4,3830.3,1.49797182]
["bitfinex-derivatives","ETHF0:USTF0",1754583105603,0.7946,3830.4,3830.3,1.49797182]
["bitfinex-derivatives","ETHF0:USTF0",1754583106692,0.7946,3830.4,3830.3,0.07154364]
["bitfinex-derivatives","ETHF0:USTF0",1754583106900,1.7381,3830.4,3830.3,0.07154364]
["bitfinex-derivatives","ETHF0:USTF0",1754583110105,1.7381,3830.4,3830.3,0.26524364]
["bitfinex-derivatives","ETHF0:USTF0",1754583110703,1.7381,3830.4,3830.3,0.07154364]
["bitfinex-derivatives","ETHF0:USTF0",1754583112107,1.7381,3830.4,3830.3,0.26524364]
["bitfinex-derivatives","ETHF0:USTF0",1754583112404,1.7381,3830.4,3830.3,0.57174364]
["bitfinex-derivatives","ETHF0:USTF0",1754583112805,1.0039,3830.4,3830.3,1.80444364]
["bitfinex-derivatives","ETHF0:USTF0",1754583113005,0.2986,3830.4,3830.3,1.80444364]
["bitfinex-derivatives","ETHF0:USTF0",1754583114809,0.5011,3830.4,3830.3,1.80444364]
["bitfinex-derivatives","ETHF0:USTF0",1754583115502,1.747,3830.4,3830.3,0.57174364]
["bitfinex-derivatives","ETHF0:USTF0",1754583116108,1.747,3830.4,3830.3,0.60751546]
["bitfinex-derivatives","ETHF0:USTF0",1754583116607,1.4582,3830.4,3830.3,1.56351546]
["bitfinex-derivatives","ETHF0:USTF0",1754583116908,1.747,3830.4,3830.3,1.56351546]
["bitfinex-derivatives","ETHF0:USTF0",1754583118910,0.8035,3830.4,3830.3,1.84021546]
["bitfinex-derivatives","ETHF0:USTF0",1754583119509,0.2986,3830.4,3830.3,1.84021546]
["bitfinex-derivatives","ETHF0:USTF0",1754583119709,0.5011,3830.4,3830.3,1.84021546]
["bitfinex-derivatives","ETHF0:USTF0",1754583120104,0.4878,3830.8,3830.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754583120304,1.00974,3830.8,3830.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754583120505,0.4878,3830.8,3830.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754583120801,19.23593,3830.9,3830.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1754583121005,19.23593,3830.9,3830.8,2.36215546]
["bitfinex-derivatives","ETHF0:USTF0",1754583121206,19.90724031,3830.9,3830.8,2.36215546]
["bitfinex-derivatives","ETHF0:USTF0",1754583121406,0.67131031,3830.9,3830.8,2.36215546]
["bitfinex-derivatives","ETHF0:USTF0",1754583121606,0.80718,3831.3,3830.8,2.36215546]
["bitfinex-derivatives","ETHF0:USTF0",1754583121607,0.52187,3831.4,3831.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754583121807,2.42877197,3831.4,3831.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754583122112,2.92687197,3831.4,3831.3,1.11601546]
["bitfinex-derivatives","ETHF0:USTF0",1754583122312,2.926432,3831.4,3831.3,0.10731546]
["bitfinex-derivatives","ETHF0:USTF0",1754583122506,2.192232,3831.4,3831.3,0.80951546]
["bitfinex-derivatives","ETHF0:USTF0",1754583122812,2.926432,3831.4,3831.3,0.10731546]
["bitfinex-derivatives","ETHF0:USTF0",1754583123217,1.7337,3830.6,3830.5,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1754583123507,1.7337,3830.6,3830.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754583123913,1.7337,3830.6,3830.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754583124215,1.7337,3830.6,3830.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754583124911,1.7337,3830.6,3830.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1754583125103,1.7337,3830.6,3830.5,1.04447182]
["bitfinex-derivatives","ETHF0:USTF0",1754583125501,1.7337,3830.6,3830.5,1.49197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583125706,0.9995,3830.6,3830.5,1.49197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583125911,0.7902,3830.6,3830.5,1.49197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583126102,1.7337,3830.6,3830.5,1.49197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583126306,1.7337,3830.6,3830.5,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583126608,1.7337,3830.6,3830.5,0.22947182]
["bitfinex-derivatives","ETHF0:USTF0",1754583126813,1.7337,3830.6,3830.5,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583127408,1.7337,3830.6,3830.5,1.18547182]
["bitfinex-derivatives","ETHF0:USTF0",1754583127604,1.7337,3830.6,3830.5,1.49197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583128611,1.7337,3830.6,3830.5,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583129111,1.7337,3830.6,3830.5,1.04447182]
["bitfinex-derivatives","ETHF0:USTF0",1754583129316,1.7337,3830.6,3830.5,1.49197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583129517,2.40432906,3832.0,3831.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754583129815,1.4449,3831.7,3831.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1754583130218,1.7337,3831.7,3831.6,1.49197182]
["bitfinex-derivatives","ETHF0:USTF0",1754583130514,1.7337,3831.7,3831.6,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583131110,2.40446447,3831.7,3831.6,0.03577182]
["bitfinex-derivatives","ETHF0:USTF0",1754583131910,2.25566,3830.7,3830.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754583132106,1.003,3830.5,3830.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754583132311,1.7337,3830.4,3830.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754583132514,1.7337,3830.2,3830.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754583132818,1.7337,3830.2,3830.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1754583133010,1.7337,3830.2,3830.1,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754583133211,0.9995,3830.2,3830.1,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754583133411,0.7902,3830.2,3830.1,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1754583133720,18.9953,3830.4,3830.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754583134114,19.1941,3830.7,3830.6,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1754583134414,1.23785,3830.8,3830.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1754583134415,18.9853,3830.8,3830.7,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1754583134611,0.3023,3831.0,3830.9,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754583134809,0.3023,3831.0,3830.8,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754583135117,0.67162871,3831.0,3830.9,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583135318,0.67162871,3831.0,3830.9,0.72247898]
["bitfinex-derivatives","ETHF0:USTF0",1754583135610,19.63571,3831.1,3830.9,1.24439898]
["bitfinex-derivatives","ETHF0:USTF0",1754583135809,2.40432906,3832.0,3830.9,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583136010,0.3023,3831.5,3831.4,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754583136216,0.7251,3831.5,3831.4,0.53793898]
["bitfinex-derivatives","ETHF0:USTF0",1754583136417,1.0182,3831.5,3831.4,1.24433898]
["bitfinex-derivatives","ETHF0:USTF0",1754583136616,1.0182,3831.5,3831.4,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583137411,0.52184,3831.6,3831.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754583137412,0.4917,3831.6,3831.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754583137616,1.7015,3831.6,3831.5,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1754583138013,1.7015,3831.6,3831.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754583138213,1.7015,3831.6,3831.5,0.20697898]
["bitfinex-derivatives","ETHF0:USTF0",1754583138613,1.7015,3831.6,3831.5,0.91337898]
["bitfinex-derivatives","ETHF0:USTF0",1754583138809,1.7015,3831.6,3831.5,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583140625,0.89236351,3831.9,3831.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1754583140626,0.22072874,3831.9,3831.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1754583140925,1.5081,3832.0,3831.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1754583141219,1.794,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583142020,2.7015,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583142412,2.4084,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583142715,1.3023,3832.0,3831.9,1.66267898]
["bitfinex-derivatives","ETHF0:USTF0",1754583143517,1.5081,3832.0,3831.9,1.66267898]
["bitfinex-derivatives","ETHF0:USTF0",1754583143720,2.4084,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583143921,2.7015,3832.0,3831.9,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583144314,21.3795,3832.0,3831.9,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583146022,21.3795,3832.0,3831.9,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583146614,2.4084,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583146819,20.1821,3832.0,3831.9,1.66267898]
["bitfinex-derivatives","ETHF0:USTF0",1754583147020,20.1821,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583147221,1.5081,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583147415,20.1651,3832.0,3831.9,1.39577898]
["bitfinex-derivatives","ETHF0:USTF0",1754583147624,1.0,3832.0,3831.9,1.66267898]
["bitfinex-derivatives","ETHF0:USTF0",1754583148724,0.5433,3832.0,3831.9,1.66267898]
["bitfinex-derivatives","ETHF0:USTF0",1754583148920,0.3023,3832.6,3832.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754583149125,0.3023,3832.6,3832.5,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1754583149425,0.3023,3832.6,3832.5,1.01768898]
["bitfinex-derivatives","ETHF0:USTF0",1754583149729,0.3023,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583149923,1.7015,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583150324,0.3023,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583150822,1.7015,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583152322,1.4084,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583152523,0.794,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583152727,1.2168,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583152928,1.7015,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583153230,1.4084,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583153530,0.794,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583154630,0.5081,3832.6,3832.5,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583155026,0.3023,3832.7,3832.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754583155219,0.3023,3832.7,3832.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754583155418,0.3023,3832.7,3832.6,1.01767898]
["bitfinex-derivatives","ETHF0:USTF0",1754583155625,0.3023,3832.7,3832.6,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583155926,0.794,3832.7,3832.6,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583156121,1.4084,3832.7,3832.6,0.20697898]
["bitfinex-derivatives","ETHF0:USTF0",1754583156332,1.7015,3832.7,3832.6,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583156929,1.7015,3832.7,3832.6,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583157229,1.7015,3832.7,3832.6,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583159533,1.7015,3832.7,3832.6,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583160229,1.7015,3832.7,3832.6,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583161131,1.7015,3832.7,3832.6,0.49597898]
["bitfinex-derivatives","ETHF0:USTF0",1754583161542,1.7015,3832.7,3832.6,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583163134,0.3023,3832.7,3832.6,0.48657898]
["bitfinex-derivatives","ETHF0:USTF0",1754583163338,1.5153,3832.7,3832.6,0.48657898]
["bitfinex-derivatives","ETHF0:USTF0",1754583163540,1.7071,3832.7,3832.6,0.48657898]
["bitfinex-derivatives","ETHF0:USTF0",1754583164636,1.7071,3832.7,3832.6,0.20697898]
["bitfinex-derivatives","ETHF0:USTF0",1754583167736,1.7071,3832.7,3832.6,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583169147,1.7071,3832.7,3832.6,0.21037898]
["bitfinex-derivatives","ETHF0:USTF0",1754583169335,1.7071,3832.7,3832.6,0.48997898]
["bitfinex-derivatives","ETHF0:USTF0",1754583170745,1.7071,3832.7,3832.6,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583172948,1.7071,3832.7,3832.6,0.21037898]
["bitfinex-derivatives","ETHF0:USTF0",1754583173546,1.7071,3832.7,3832.6,0.01607898]
["bitfinex-derivatives","ETHF0:USTF0",1754583176758,2.2299,3832.6,3832.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1754583176947,20.6699,3832.6,3832.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1754583177249,2.22999,3831.9,3831.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1754583177547,2.22999,3831.9,3831.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754583178044,1.74834,3831.6,3831.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754583178251,0.9662,3831.4,3831.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754583178544,1.7082,3831.4,3831.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1754583178745,1.7082,3831.4,3831.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754583178949,1.7082,3831.4,3831.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583180051,1.4183,3831.4,3831.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583180550,1.7082,3831.4,3831.3,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583181349,1.29803,3831.0,3830.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583181851,1.94023,3831.0,3830.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583182241,1.2372,3831.8,3831.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754583182447,1.46911,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583182753,1.01701,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583183252,1.48801,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583183454,1.29791,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583183647,2.23001,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583183950,0.9662,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583184146,1.4183,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583184454,1.2282,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583184657,1.4183,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583184852,1.7082,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583185454,1.4183,3831.8,3831.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583185757,0.3034,3831.9,3831.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583186054,1.4183,3831.9,3831.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583186546,0.4952,3831.9,3831.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583188356,0.3034,3831.9,3831.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583188958,0.3034,3832.2,3832.1,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1754583189552,0.4952,3832.2,3832.1,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1754583189754,0.9662,3832.2,3832.1,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1754583190257,0.7761,3832.2,3832.1,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1754583190457,0.7761,3832.2,3832.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583190859,0.3034,3832.2,3832.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583193358,0.99418,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583193565,1.29388,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583193857,2.17698,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583194249,1.6553,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583195459,0.2807,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583195758,0.2002,3833.8,3833.7,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754583196065,0.4809,3833.8,3833.7,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1754583196358,0.4809,3833.8,3832.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754583196359,0.2807,3833.8,3832.6,2.3439614]
["bitfinex-derivatives","ETHF0:USTF0",1754583196659,1.383,3833.3,3833.2,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1754583196859,1.6637,3833.3,3833.2,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1754583197655,1.6637,3833.3,3833.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583197961,1.3813,3833.8,3833.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583198154,1.6637,3833.8,3833.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583198352,1.3813,3833.8,3833.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583198557,1.6637,3833.8,3833.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583200056,0.2807,3833.5,3832.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754583200260,0.6891,3833.3,3833.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754583200463,1.6637,3833.3,3833.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583200765,0.2807,3833.3,3833.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583201065,1.3813,3833.3,3833.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583202368,1.3813,3833.3,3833.2,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1754583202563,1.4914,3833.3,3833.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1754583202763,0.6891,3833.0,3832.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754583202964,1.3813,3833.0,3832.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754583203268,1.3813,3833.0,3832.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754583203467,1.6637,3833.0,3832.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754583203669,1.6637,3832.7,3832.6,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754583203863,1.6637,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583204170,0.2807,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583205766,1.3813,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583206267,1.6637,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583206671,0.2807,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583206962,1.3813,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583207168,1.6637,3832.7,3832.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583207868,1.6637,3832.7,3832.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754583208064,2.18543,3832.4,3832.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754583208461,2.18543,3832.4,3832.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1754583208768,2.18543,3832.4,3832.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583209365,2.18543,3832.4,3832.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754583210368,0.2002,3832.0,3831.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754583210571,0.2002,3832.0,3831.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754583210572,1.6637,3831.9,3831.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1754583210869,1.6637,3831.9,3831.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583212266,1.6637,3831.7,3831.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1754583212474,1.6637,3831.7,3831.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1754583213572,1.6637,3831.7,3831.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583214572,1.3813,3831.7,3831.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583214869,0.4809,3831.7,3831.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583216976,1.3813,3831.7,3831.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583217379,1.6637,3831.7,3831.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583217569,0.4809,3831.7,3831.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583217969,0.2807,3831.7,3831.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754583218674,0.4809,3832.2,3832.1,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1754583218873,0.2807,3832.5,3832.4,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1754583219077,0.66982395,3833.6,3832.4,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1754583219078,0.2807,3833.0,3832.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754583221182,0.4809,3833.0,3832.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754583221383,0.2807,3833.0,3832.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754583222484,0.4809,3833.0,3832.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754583224076,0.7806,3833.0,3832.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754583224485,0.9791,3833.0,3832.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754583225083,1.426,3833.0,3832.9,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754583225988,0.7253,3832.9,3832.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754583226287,1.6943,3832.8,3832.7,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1754583226487,1.6943,3832.8,3832.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754583227382,0.4847,3832.5,3832.4,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754583227581,1.6943,3832.5,3832.4,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1754583227883,1.4159,3832.5,3832.4,1.73471]
["bitfinex-derivatives","ETHF0:USTF0",1754583228084,0.969,3832.5,3832.4,1.73471]
["bitfinex-derivatives","ETHF0:USTF0",1754583228481,1.6943,3832.5,3832.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754583231986,1.4159,3832.5,3832.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754583232281,0.7705,3832.5,3832.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754583232491,0.4843,3832.5,3832.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754583233389,0.7705,3832.5,3832.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754583233687,0.969,3832.9,3832.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1754583233987,0.969,3832.9,3832.8,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754583234191,0.2953,3832.9,3832.8,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754583234579,0.4843,3832.9,3832.8,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754583235185,0.969,3832.9,3832.8,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754583235394,1.6943,3832.9,3832.8,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754583238190,0.4843,3832.9,3832.8,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754583238396,0.2953,3832.9,3832.8,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1754583240691,0.6682976,3834.1,3832.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1754583240892,0.6682976,3834.1,3833.8,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754583240893,0.7253,3833.9,3833.8,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1754583241086,1.399,3833.9,3833.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1754583241287,1.399,3833.9,3833.8,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1754583241486,1.399,3833.9,3833.8,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1754583242486,1.1206,3834.3,3834.2,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1754583242691,0.9221,3834.3,3834.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754583242999,1.2174,3834.3,3834.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754583243195,1.4159,3834.3,3834.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1754583243402,1.6943,3834.3,3834.2,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1754583243997,0.2953,3834.3,3834.2,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1754583244299,1.9635976,3835.0,3834.9,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1754583244500,0.4752,3835.2,3835.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1754583244709,1.4159,3835.2,3835.1,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1754583245007,1.4159,3835.2,3835.1,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1754583245201,0.52124,3836.0,3835.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754583245504,1.4159,3835.9,3835.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1754583245803,1.6943,3835.9,3835.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1754583246503,1.6943,3835.9,3835.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754583246802,0.4847,3835.6,3835.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754583246999,1.6943,3835.6,3835.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1754583248502,0.969,3835.3,3834.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754583248701,1.6943,3835.1,3835.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754583248900,0.9521,3835.0,3834.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1754583249099,1.6943,3835.0,3834.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754583249296,1.3032,3835.7,3834.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754583249297,0.6737,3834.7,3834.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1754583249502,1.6943,3834.7,3834.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754583250199,1.6943,3834.7,3834.6,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1754583250505,0.6737,3834.3,3834.2,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754583250710,1.6943,3834.3,3834.2,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1754583251012,1.6943,3834.3,3834.2,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1754583251013,0.4159,3834.3,3834.2,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1754583251300,0.368,3834.3,3834.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1754583251600,0.52148,3834.2,3833.9,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754583251806,0.4752,3834.0,3833.9,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1754583252008,0.4752,3834.0,3833.9,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1754583252804,0.4752,3834.5,3834.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1754583253110,0.4683,3834.7,3834.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583253309,0.8825,3834.7,3834.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583253501,0.8859,3834.7,3834.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583253806,0.8825,3834.7,3834.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583254303,0.8859,3834.7,3834.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583254603,0.888,3834.7,3834.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754583254814,1.1535,3834.7,3834.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754583255501,0.8859,3834.7,3834.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583255706,0.4163,3835.5,3834.9,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1754583256010,0.8825,3835.1,3835.0,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754583256309,0.8859,3835.1,3835.0,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754583256604,0.8825,3835.1,3835.0,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754583257208,0.8825,3836.0,3835.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754583257506,0.4142,3836.0,3835.9,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754583257800,0.888,3836.0,3835.9,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1754583258007,1.1535,3836.0,3835.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754583258209,1.1535,3835.9,3835.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754583258406,1.1535,3835.9,3835.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754583258602,1.1535,3835.9,3835.7,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1754583258603,0.4163,3835.8,3835.7,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1754583258803,0.888,3835.8,3835.7,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1754583259003,0.888,3835.8,3835.7,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1754583259805,0.888,3835.8,3835.7,2.65806]
["bitfinex-derivatives","ETHF0:USTF0",1754583260518,0.888,3835.8,3835.7,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1754583261916,1.40926,3835.8,3835.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754583262117,1.1535,3835.7,3835.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754583262725,1.1535,3835.7,3835.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1754583263111,0.2655,3836.3,3835.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754583263321,0.8825,3836.3,3836.2,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1754583263516,0.8859,3836.3,3836.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583263820,0.888,3836.3,3836.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583264012,0.888,3836.3,3836.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754583264515,1.40921,3836.3,3835.9,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754583264720,0.457,3836.2,3836.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754583264924,1.1535,3836.2,3836.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754583265123,1.1535,3836.2,3836.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754583265420,0.888,3836.2,3836.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754583267123,1.1535,3836.2,3836.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754583267518,0.2823,3835.6,3835.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1754583267723,0.6965,3835.6,3835.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1754583268322,0.2823,3835.6,3835.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1754583269018,0.8825,3835.6,3835.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1754583269514,0.2823,3835.6,3835.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1754583269721,1.6748,3835.6,3835.4,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1754583269918,0.5533,3835.5,3835.4,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1754583270224,1.1535,3835.5,3835.4,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1754583270419,1.1535,3835.5,3835.4,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1754583270621,1.1535,3835.5,3835.4,2.67151]
["bitfinex-derivatives","ETHF0:USTF0",1754583270818,0.4717,3835.8,3835.7,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1754583271019,0.888,3835.8,3835.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754583271326,0.6759,3835.7,3835.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1754583271519,1.1442,3835.7,3835.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1754583272229,1.1442,3835.7,3835.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1754583272722,0.8825,3835.7,3835.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1754583273122,1.1442,3835.7,3835.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1754583273318,1.1442,3835.7,3835.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1754583273525,1.1442,3835.7,3835.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1754583273823,0.73,3835.5,3835.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754583274026,1.1442,3835.5,3835.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754583275424,0.8825,3835.5,3835.4,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754583278422,0.8825,3835.5,3835.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754583278628,1.1442,3835.5,3835.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754583280831,0.8825,3835.5,3835.4,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754583281232,1.1442,3835.5,3835.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754583281425,0.8825,3835.5,3835.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754583281631,1.1442,3835.5,3835.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1754583282931,0.8825,3834.3,3834.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754583283135,1.30367,3834.3,3834.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1754583283333,0.4741,3834.1,3834.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754583283632,0.9293,3834.1,3834.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754583283834,0.9293,3834.1,3834.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754583284135,0.9293,3834.1,3834.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583284737,1.45081,3834.0,3833.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583285527,1.45081,3834.0,3833.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1754583285827,1.45081,3834.0,3833.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754583286033,1.45081,3834.0,3833.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754583286231,1.45081,3834.0,3833.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583286631,0.9293,3834.0,3833.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583286832,0.2822,3834.0,3833.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583289436,0.9293,3834.0,3833.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583290537,0.2822,3834.0,3833.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583290838,0.9293,3834.0,3833.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583291634,1.45085,3833.7,3833.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1754583291835,1.45085,3833.7,3833.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754583292030,1.45085,3833.7,3833.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583292630,0.52152,3833.9,3833.7,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754583292830,0.4741,3834.4,3834.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754583293035,0.4741,3834.4,3834.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754583293437,1.1911,3834.4,3834.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754583293741,1.45075,3834.4,3834.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583294938,1.71255,3834.4,3834.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1754583296447,0.9293,3834.4,3834.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583296846,0.52143,3834.6,3834.4,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1754583297048,0.52143,3834.6,3834.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583297248,0.80362,3834.7,3834.6,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1754583297448,0.80362,3834.7,3834.6,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1754583297650,1.25882,3834.7,3834.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583297852,0.52142,3834.7,3834.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583298047,1.45072,3834.7,3834.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583299246,0.4741,3835.1,3835.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754583299446,0.4741,3835.1,3835.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583299647,0.99546,3835.1,3835.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583300051,1.45066,3835.1,3835.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583300251,1.71246,3835.1,3835.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754583300448,0.99551,3834.7,3834.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754583300655,1.45071,3834.7,3834.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754583301050,1.45071,3834.7,3834.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583303249,0.52141,3834.8,3834.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754583303447,0.52141,3834.8,3834.7,1.76131]
["bitfinex-derivatives","ETHF0:USTF0",1754583303648,0.80361,3834.8,3834.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583303953,1.45071,3834.8,3834.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583305351,1.45071,3834.8,3834.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754583305650,1.71251,3834.8,3834.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754583306050,1.45074,3834.5,3834.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583306251,0.80364,3834.5,3834.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583306752,1.45074,3834.5,3834.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583306951,0.2822,3834.0,3833.9,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1754583307252,0.52149,3834.2,3833.5,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1754583307253,0.7374,3834.2,3834.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754583307448,0.52152,3833.9,3833.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754583307652,1.45082,3833.9,3833.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583308556,0.2822,3833.6,3833.3,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754583308750,1.4509,3833.4,3833.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754583309146,1.4509,3833.4,3833.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754583309354,1.4509,3833.4,3833.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583309555,0.99573,3833.1,3833.0,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1754583309862,1.45093,3833.1,3833.0,0.03249]
["bitfinex-derivatives","ETHF0:USTF0",1754583310157,1.71273,3833.1,3833.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1754583310460,19.95573,3833.1,3833.0,0.03249]
["bitfinex-derivatives","ETHF0:USTF0",1754583311058,20.62170253,3833.1,3833.0,0.03249]
["bitfinex-derivatives","ETHF0:USTF0",1754583311250,1.30419,3832.8,3832.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1754583311452,0.9293,3832.1,3832.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583311751,0.2822,3832.5,3832.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754583311956,0.2822,3832.5,3832.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1754583312148,0.2293,3832.3,3832.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754583312349,0.52173,3832.4,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754583312350,1.45108,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754583312554,1.68038,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754583312755,1.68038,3832.0,3831.9,1.23566946]
["bitfinex-derivatives","ETHF0:USTF0",1754583312955,19.92338,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754583313953,0.7227,3831.1,3831.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583314151,1.1923,3831.1,3831.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583314654,1.1923,3831.1,3831.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583314860,1.19232,3831.0,3830.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583316261,0.3814,3831.6,3831.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583316560,0.1806,3831.9,3831.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583316758,18.245,3831.7,3831.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583317158,0.3814,3831.8,3831.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583317360,19.15121,3831.8,3831.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583317559,1.19221,3831.8,3831.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583317764,0.6704,3831.8,3831.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583318563,0.6704,3831.6,3831.5,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754583318764,0.6704,3831.6,3831.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754583319061,0.2008,3831.6,3831.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754583319262,0.3821,3831.6,3831.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754583319460,0.6722,3831.6,3831.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1754583319862,0.6722,3831.6,3831.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583323370,0.8755,3831.6,3831.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583324274,0.4909,3831.4,3831.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754583324460,0.8755,3831.4,3831.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754583324856,0.8755,3831.4,3831.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1754583325061,0.52185,3831.5,3831.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754583325262,1.01275,3831.5,3831.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583325465,19.44205,3831.5,3831.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583325667,19.44205,3831.5,3831.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583325870,19.64535,3831.5,3831.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583326167,0.2008,3830.7,3830.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754583326363,0.72276,3830.7,3830.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754583326558,0.72285,3830.1,3830.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754583326766,0.72285,3830.1,3830.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754583327469,0.52203,3830.2,3830.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754583327663,0.52203,3830.2,3830.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754583328170,0.52203,3830.2,3830.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583328371,0.72283,3830.2,3830.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583328675,0.2008,3830.2,3830.1,2.22994]
["bitfinex-derivatives","ETHF0:USTF0",1754583328968,1.51024575,3830.9,3830.1,2.22994]
["bitfinex-derivatives","ETHF0:USTF0",1754583328969,18.97374,3830.9,3830.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583329270,18.97374,3830.9,3830.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583330464,0.2008,3830.7,3830.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1754583330660,0.4838,3830.7,3830.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1754583330863,19.25576,3830.7,3830.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583331069,19.25576,3830.7,3830.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583331269,18.97276,3830.7,3830.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583331966,19.25576,3830.7,3830.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583332473,0.52196,3830.8,3830.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754583332667,18.77294,3830.9,3830.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583332867,18.77294,3830.9,3830.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754583333068,18.77294,3830.9,3830.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583333269,0.283,3831.3,3830.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583333469,0.2008,3831.3,3831.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583333777,18.4518,3831.3,3831.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583334273,0.2008,3831.3,3831.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583334474,0.52187,3831.4,3831.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583334674,18.25,3831.3,3831.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583334868,0.283,3831.8,3831.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754583335069,1.00561,3831.8,3831.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583335278,19.25561,3831.8,3831.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583335573,19.91756784,3831.8,3831.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583335770,19.91756784,3831.8,3831.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583336675,1.66756784,3831.8,3831.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583336875,0.2008,3832.4,3832.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1754583337172,0.52179,3832.1,3831.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754583337368,0.2008,3832.1,3832.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583337979,0.4838,3832.1,3832.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583338382,1.14833161,3832.1,3832.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583340574,18.91153161,3832.1,3832.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583340783,19.11233161,3832.1,3832.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583340982,19.39533161,3832.1,3832.0,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583341881,0.2008,3831.7,3831.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754583342077,0.2008,3831.7,3831.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583342278,0.86533161,3832.0,3831.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754583342484,0.86533161,3832.0,3831.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1754583343075,0.86533161,3832.0,3831.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754583343275,0.86533161,3832.0,3831.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583343487,1.15663161,3832.0,3831.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583344175,0.95583161,3832.0,3831.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1754583344379,0.52182,3831.8,3831.4,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1754583344585,0.1846,3831.6,3831.5,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754583344784,0.4759,3831.6,3831.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583344980,0.1846,3831.6,3831.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583345182,0.7064,3831.9,3831.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583345382,0.9977,3831.9,3831.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583346582,0.4759,3831.6,3831.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754583346988,1.14043161,3831.6,3831.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754583347288,0.7065,3831.2,3831.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754583347488,18.9505,3831.2,3831.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754583347686,18.9505,3831.2,3831.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583348084,19.62202304,3831.2,3831.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583348481,18.91552304,3831.2,3831.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583348685,18.243,3831.7,3831.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583348887,18.91450573,3831.7,3831.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583349087,19.09910573,3831.7,3831.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583349590,0.52184,3831.6,3831.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754583349792,1.19334573,3831.6,3831.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1754583349992,0.85610573,3831.6,3831.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583350793,0.4759,3831.3,3831.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754583350991,18.7179,3831.3,3831.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754583351488,18.7179,3831.3,3831.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583355696,18.4266,3831.3,3831.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583356091,18.7179,3831.3,3831.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583356300,19.38902063,3831.3,3831.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583356491,19.09772063,3831.3,3831.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583356694,0.2913,3831.7,3831.2,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1754583356695,0.52183,3831.7,3831.2,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1754583356893,0.52183,3831.7,3830.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754583356894,0.52182,3831.8,3831.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754583357195,0.1846,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583357385,18.4256,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583357588,19.09671301,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583357786,19.38801301,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583359090,0.1846,3831.5,3831.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754583359291,18.7169,3831.5,3831.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583359596,18.4256,3831.5,3831.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583360294,19.09726402,3831.5,3831.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583361799,18.4256,3831.5,3831.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583362297,0.70643,3831.8,3831.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754583362500,18.94543,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583362696,19.61742763,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583362997,19.09559763,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583363496,0.85659763,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583363700,18.238,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583363900,18.90999763,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583364291,19.09459763,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583365191,0.06319763,3831.8,3831.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583365499,0.8156,3832.7,3832.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754583365699,19.57357785,3832.7,3832.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1754583366612,19.28227785,3832.7,3832.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583367094,0.22967785,3832.7,3832.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583367298,18.236,3832.7,3832.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583367500,0.22967785,3832.7,3832.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583367698,18.236,3833.0,3832.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754583367898,18.46567785,3833.0,3832.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583369601,0.22967785,3833.0,3832.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583369801,0.2764,3833.4,3833.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754583369802,18.234,3833.2,3833.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754583369996,18.46367785,3833.2,3833.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583370690,0.22967785,3833.2,3833.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583370896,0.52158,3833.6,3833.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754583371093,0.3748,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583371288,0.5917321,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583371900,0.3748,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583372101,18.6058,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583372304,19.0991321,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583372501,19.1623321,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583372702,18.9454,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583373596,19.0466,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583373798,19.0446,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583374504,0.8156,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583375000,18.9804,3833.3,3833.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1754583375908,19.0428,3833.3,3833.2,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754583376202,19.3234,3833.3,3833.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1754583377800,19.3234,3833.3,3832.2,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1754583377801,1.1252,3832.5,3832.2,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1754583378006,0.8446,3832.2,3832.1,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1754583378504,18.5066,3832.4,3832.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1754583378701,18.226,3832.4,3832.3,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1754583379600,18.9058,3832.4,3832.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583379907,0.3986,3832.1,3832.0,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1754583380108,0.8446,3832.1,3832.0,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1754583380906,18.225,3832.2,3832.0,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1754583381102,18.225,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583382504,19.0696,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583382710,19.3502,3832.2,3832.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754583383105,1.1252,3831.8,3831.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754583383301,19.3482,3831.8,3831.7,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754583383608,1.58358,3832.2,3832.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754583383810,19.86998,3832.2,3832.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754583384299,19.3482,3832.2,3832.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754583384501,19.3482,3832.2,3832.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1754583384702,19.0676,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583385102,0.8446,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583385306,19.0676,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583386006,0.2016,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583386210,18.4236,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583386410,18.9018,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583387305,18.9652,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583387511,19.0666,3832.2,3832.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583389127,18.222,3832.4,3832.3,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1754583389405,19.0666,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583389609,19.00386029,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583389914,19.28406029,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583390205,18.64106029,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583390406,18.83806029,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583390612,18.9008,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583390908,18.221,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583391111,18.9008,3832.5,3832.4,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1754583391314,19.0656,3832.5,3832.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583392011,1.1252,3832.4,3832.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754583392200,0.2016,3832.4,3832.3,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1754583392406,0.2812,3832.7,3832.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754583392601,0.4828,3832.7,3832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583392817,18.8988,3832.7,3832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583393006,18.9622,3832.7,3832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583393207,18.6176,3832.7,3832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583393517,0.3986,3833.1,3833.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754583393708,19.0636,3833.1,3833.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754583393908,19.96160602,3833.1,3833.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754583394112,20.24220602,3833.1,3833.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754583394307,20.24220602,3833.1,3833.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754583394509,20.24220602,3833.1,3833.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754583395611,20.24220602,3833.1,3833.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754583395814,20.24220602,3833.1,3833.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1754583396113,20.24220602,3833.1,3833.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583396513,0.89800602,3833.1,3833.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583396812,0.21858193,3833.6,3833.5,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1754583397119,0.197,3834.5,3834.4,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1754583397308,19.1764,3834.5,3834.4,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1754583397508,19.86209915,3834.5,3834.4,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1754583397709,19.09869915,3834.5,3834.4,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1754583397916,0.197,3834.7,3834.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754583398207,20.02335347,3834.7,3834.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754583398616,19.3382,3834.7,3834.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754583399009,0.5,3834.4,3834.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754583399209,19.3382,3834.4,3834.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754583400013,1.1252,3834.1,3834.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583400210,19.3372,3834.1,3834.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583400512,19.1724,3834.1,3834.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583400917,19.2358,3834.1,3834.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583401617,19.3372,3834.1,3834.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754583401911,19.3372,3834.1,3834.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754583403111,0.2968,3833.7,3833.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754583403317,18.7052,3833.7,3833.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754583403616,18.7052,3833.7,3833.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583403816,19.3444,3833.7,3833.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583404314,18.208,3833.7,3833.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583404715,19.3444,3833.7,3833.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754583405019,19.3444,3833.7,3833.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583406916,19.3444,3833.7,3833.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754583407513,0.52158,3833.6,3833.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754583407720,19.3414,3833.5,3833.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1754583408018,1.1364,3833.2,3833.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583408520,18.205,3833.3,3833.1,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1754583408823,18.205,3833.3,3833.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583409620,18.7256,3833.5,3833.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754583409923,18.7256,3833.5,3833.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583410220,0.3424,3834.3,3833.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583410425,18.204,3834.2,3833.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583410614,0.2025,3833.9,3833.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583410814,0.3964,3833.9,3833.8,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1754583411014,1.0356,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583411221,0.2025,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583411424,18.4055,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583411632,19.08862946,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583411812,18.4055,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583412416,19.1756,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583413425,19.2386,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583413825,19.3394,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583414825,19.1756,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583415525,19.2386,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583416421,19.1756,3834.2,3834.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583416618,0.5602,3834.7,3834.6,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1754583416824,1.1364,3834.7,3834.6,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1754583417023,1.794,3835.0,3834.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1754583417222,20.3344,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583417423,21.01799641,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583417733,1.68359641,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583418027,19.198,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583418224,1.68359641,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583418426,1.0,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583419825,0.5437,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583420028,1.2256,3835.0,3834.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583420231,2.2256,3835.0,3834.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583420527,1.9401,3835.0,3834.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1754583420731,1.6819,3834.7,3834.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583424029,1.68437321,3834.9,3834.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583424326,2.36627321,3834.9,3834.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583426330,1.6819,3834.7,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754583426521,19.8729,3834.6,3834.5,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1754583426726,19.8729,3834.6,3834.5,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1754583427930,19.8729,3834.6,3834.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583428428,20.49463,3834.6,3833.6,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1754583428624,0.5215,3834.3,3834.1,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754583428826,1.6272,3834.3,3834.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583429025,19.8152,3834.3,3834.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754583429426,20.3914,3834.3,3834.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1754583429827,20.3914,3834.3,3834.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1754583430832,1.6819,3834.2,3834.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754583431224,0.3069,3833.3,3833.2,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1754583431430,0.6037,3833.3,3833.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1754583431734,0.6037,3833.3,3833.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1754583431925,0.6037,3833.3,3832.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754583432125,1.12536,3833.0,3832.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754583432336,0.3069,3832.6,3832.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1754583432635,0.6037,3832.6,3832.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1754583432932,0.6773,3832.6,3832.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754583433135,0.2994,3832.1,3832.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754583433334,0.5985,3832.1,3832.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754583433633,0.5985,3832.1,3832.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754583433936,0.5985,3832.1,3832.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583434335,0.114,3832.1,3832.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583434531,18.186,3832.3,3832.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583435228,18.7865,3832.6,3832.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1754583435424,18.8577,3832.6,3832.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754583435625,18.7865,3832.6,3832.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1754583435831,18.7865,3832.6,3832.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583436027,18.7865,3832.6,3832.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754583436334,0.2994,3832.2,3832.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1754583436530,0.5985,3832.2,3832.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754583436731,18.7855,3832.2,3832.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754583437031,18.7855,3832.2,3832.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583437426,18.7855,3832.2,3832.1,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754583437727,18.7855,3832.2,3831.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754583437728,0.6697,3832.0,3831.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1754583438327,0.1845,3831.7,3831.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754583438633,19.30934,3831.7,3831.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1754583438937,18.7875,3831.7,3831.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754583439238,18.4884,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583439438,18.7875,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583439840,18.4884,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583440042,18.372,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583440939,18.6711,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583442937,0.4821,3831.7,3831.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583443239,18.6711,3832.0,3831.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583443539,18.7851,3832.0,3831.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583443734,0.2991,3832.4,3831.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754583443940,18.6711,3832.3,3832.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583444441,18.672,3832.3,3832.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583444741,0.597,3832.8,3832.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583444937,18.189,3832.8,3832.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754583445139,0.5985,3832.4,3832.3,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754583445442,0.183,3832.4,3832.3,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1754583445641,0.183,3832.4,3832.3,2.22995]
["bitfinex-derivatives","ETHF0:USTF0",1754583445839,0.4821,3832.7,3832.6,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1754583446040,0.597,3832.7,3832.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754583446341,0.597,3832.7,3832.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583447040,37.565,3833.0,3832.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754583447247,56.053,3833.0,3832.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583447543,56.57466,3833.0,3832.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583448043,1.12025,3832.4,3832.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754583448349,1.6982,3832.0,3831.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754583448544,1.6982,3832.0,3831.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754583448938,1.6982,3832.0,3831.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754583449142,1.6982,3832.0,3831.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754583449444,1.6982,3832.0,3831.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754583449645,1.6982,3832.0,3831.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754583450145,1.18633,3831.8,3831.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754583450442,2.22007,3831.5,3831.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754583450641,1.6982,3831.4,3831.3,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1754583450946,1.6982,3831.4,3831.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583452743,0.4815,3831.4,3831.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583453043,0.6645,3831.4,3831.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583453243,0.9636,3831.4,3831.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583453644,1.4176,3831.4,3831.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583455444,1.6982,3831.4,3831.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583455642,1.6982,3831.4,3831.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754583456446,1.6982,3831.2,3831.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754583456652,19.8822,3831.2,3831.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1754583456846,0.9451,3830.9,3830.8,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1754583457046,1.6982,3830.9,3830.8,2.23015]
["bitfinex-derivatives","ETHF0:USTF0",1754583457247,1.6982,3830.9,3830.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583458450,1.18648,3830.7,3830.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754583458646,2.22018,3830.7,3830.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754583458949,1.18651,3830.5,3830.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754583459148,18.8485,3830.5,3830.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754583459340,18.8485,3830.5,3830.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754583459544,19.8822,3830.5,3830.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583460546,1.4176,3830.5,3830.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583460748,0.183,3830.5,3830.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754583460947,1.4176,3831.1,3831.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754583461253,19.8802,3831.1,3831.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1754583461553,20.56165028,3831.1,3831.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1754583461942,1.3234,3830.8,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754583462146,1.6982,3830.7,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754583462347,19.8812,3830.7,3830.6,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754583462651,19.8812,3830.7,3830.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1754583463152,19.8812,3830.7,3830.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754583463550,18.5578,3830.7,3830.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754583463751,18.8522,3830.7,3830.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754583464653,19.1482,3830.7,3830.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754583464953,19.5706,3830.7,3830.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754583465150,19.847,3830.7,3830.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754583465351,19.1482,3830.7,3830.6,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754583465547,0.2764,3831.1,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583465548,18.182,3831.1,3831.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583465751,0.7168,3831.5,3830.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754583465752,1.72166,3831.6,3831.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1754583465949,19.8508,3831.6,3831.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754583466149,20.53191892,3831.6,3831.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583466952,20.53191892,3831.6,3831.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754583468355,20.53191892,3831.6,3831.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754583469155,20.53191892,3831.6,3831.5,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1754583469353,2.34991892,3831.6,3831.5,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1754583469552,0.187,3831.6,3831.5,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1754583469759,0.674,3831.9,3831.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754583469948,19.8478,3831.9,3831.7,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754583470150,2.34991892,3831.8,3831.7,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1754583470349,2.34991892,3831.8,3831.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754583470959,20.52791892,3831.8,3831.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1754583471451,0.2764,3831.6,3831.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1754583471662,19.8468,3831.5,3831.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754583471858,20.52791892,3831.5,3831.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754583472057,1.6688,3831.3,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754583472262,1.6688,3831.3,3831.1,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754583472560,19.8458,3831.2,3831.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754583472852,19.8458,3831.2,3831.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583473854,19.5694,3831.2,3831.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583474053,18.177,3831.2,3831.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583474259,1.1858,3831.6,3831.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754583474461,1.1858,3831.6,3830.8,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1754583474462,0.3796,3830.6,3830.5,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583474654,1.6688,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583475250,1.3924,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583475461,0.97,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583475654,0.3796,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583475853,0.1926,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583477561,0.3796,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583477756,0.97,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583478062,1.6688,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583480461,0.674,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583480664,0.1926,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583481060,0.674,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583481256,1.6688,3830.6,3830.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1754583481460,2.19083,3830.3,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583481957,2.8732732,3830.3,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583482867,3.08444409,3830.3,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583483962,19.8398,3830.3,3830.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754583484266,20.52195946,3830.3,3830.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754583485067,20.52195946,3830.3,3830.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1754583485370,20.52195946,3830.3,3830.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754583486067,20.52195946,3830.3,3830.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754583486260,20.52195946,3830.3,3830.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754583486564,0.68215946,3830.3,3830.2,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754583486770,19.5634,3830.3,3830.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754583487074,20.52195946,3830.3,3830.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754583487563,2.35095946,3830.3,3830.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754583487866,18.171,3830.3,3830.2,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754583488058,0.3796,3830.4,3830.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1754583488261,2.19077,3830.8,3830.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754583488461,1.19762,3830.4,3830.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754583488666,20.36082,3830.4,3830.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754583489060,19.36762,3830.4,3830.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754583489261,1.6688,3830.3,3830.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1754583489669,1.19764,3830.2,3830.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754583489964,2.19084,3830.2,3830.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754583490266,2.19084,3830.2,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583491466,2.19084,3830.2,3830.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754583491665,2.19084,3830.2,3830.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754583491965,18.169,3830.6,3830.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1754583492166,18.69098,3830.7,3830.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583492564,19.36498,3830.7,3830.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583492867,20.35978,3830.7,3830.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583493366,18.652,3830.7,3830.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583493669,19.5695,3830.7,3830.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1754583495168,37.588,3831.6,3830.9,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1754583495364,21.27623437,3831.5,3831.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754583495562,21.27623437,3831.5,3831.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754583495763,21.27623437,3831.5,3831.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583496464,1.30471,3831.4,3830.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1754583496667,0.7271,3831.2,3830.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1754583496969,2.21641,3831.2,3831.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754583497169,20.38141,3831.2,3831.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754583497563,20.38141,3831.2,3831.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583498065,20.38141,3831.2,3831.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754583498964,20.38141,3831.2,3831.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754583499166,21.06431419,3831.2,3831.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1754583499372,2.21645,3830.9,3830.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754583499670,20.37945,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583500869,19.5669,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583501071,18.6494,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583501459,18.8398,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583501671,19.1306,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583501864,19.5669,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583502271,19.8575,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583503174,19.1306,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583503672,18.16,3830.9,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583504663,0.52194,3831.0,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583504664,0.52193,3831.1,3830.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583504874,0.52193,3831.1,3831.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754583505076,18.67993,3831.1,3831.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1754583505367,21.05808457,3831.1,3831.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583506174,0.3856,3830.6,3830.5,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1754583506469,0.3856,3830.6,3830.5,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1754583506665,19.35537,3830.8,3830.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583506865,18.8334,3830.8,3830.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583507072,18.5426,3830.8,3830.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583507272,0.1952,3830.8,3830.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583507576,18.83982123,3831.1,3831.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583507764,19.51622123,3831.1,3831.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583508169,19.80742123,3831.1,3831.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583508667,0.4816,3830.5,3830.4,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1754583508975,1.4039,3830.5,3830.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583509476,0.9676,3830.5,3830.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583510878,0.6764,3830.5,3830.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583511175,0.6764,3830.5,3830.1,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1754583511176,1.92527,3830.7,3830.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583511378,2.21647,3830.7,3830.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583514274,1.6945,3830.7,3830.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583514974,19.8465,3830.7,3830.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583515169,20.53040019,3830.7,3830.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1754583516478,1.19879,3830.6,3830.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754583516684,2.90039019,3830.6,3830.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754583517177,2.21654,3830.2,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583517381,20.36554,3830.2,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583517580,21.04944019,3830.2,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583519686,21.04938499,3830.2,3830.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1754583520983,0.2908,3830.1,3830.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1754583521186,0.967,3829.0,3828.9,1.40980554]
["bitfinex-derivatives","ETHF0:USTF0",1754583521483,19.63721,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583524190,0.967,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583524382,19.113,3829.0,3828.9,1.41560554]
["bitfinex-derivatives","ETHF0:USTF0",1754583524780,19.79755286,3829.0,3828.9,1.21800554]
["bitfinex-derivatives","ETHF0:USTF0",1754583524976,20.31976286,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583525274,19.113,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583525680,19.34910354,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754583526278,0.2888,3827.9,3827.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754583526478,1.30556,3828.9,3827.4,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754583526479,0.2764,3827.5,3827.4,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754583526677,0.2764,3827.5,3827.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754583526678,0.3862,3827.1,3827.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1754583526876,19.0984,3827.1,3827.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583527086,18.822,3827.1,3827.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583527287,18.5332,3827.1,3827.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583527488,0.5652,3828.4,3826.0,2.61304]
["bitfinex-derivatives","ETHF0:USTF0",1754583527682,1.47378,3827.7,3827.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754583527986,1.47378,3827.7,3826.5,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1754583527987,0.675,3827.0,3826.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583528175,0.2764,3827.3,3826.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583528384,0.9514,3827.3,3827.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583528583,19.0994,3827.3,3827.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583528784,19.0994,3827.3,3827.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754583529188,19.0994,3827.3,3827.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583529687,18.5342,3827.3,3826.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754583529884,0.9514,3827.2,3827.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1754583530087,0.3862,3826.7,3826.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754583530280,0.1958,3827.0,3826.9,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754583530486,18.15,3827.0,3826.9,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1754583530784,18.825,3827.0,3826.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754583530983,19.1014,3827.0,3826.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754583531184,19.1014,3827.0,3826.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754583531390,0.3862,3826.7,3826.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754583531585,0.9514,3826.7,3826.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754583531781,0.3862,3826.9,3826.8,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1754583531991,0.2888,3827.1,3826.2,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754583531992,0.675,3827.1,3827.0,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1754583532291,19.1014,3827.1,3827.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754583532886,19.1014,3827.1,3827.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583533082,0.1958,3827.3,3827.2,2.21784]
["bitfinex-derivatives","ETHF0:USTF0",1754583533283,0.2764,3827.6,3827.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583533284,0.3862,3827.6,3827.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583533488,18.5352,3827.6,3827.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583533789,19.1004,3827.6,3827.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583534488,0.52248,3827.0,3826.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754583534795,0.3862,3827.0,3826.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754583534994,0.3862,3827.0,3826.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754583535287,0.675,3827.0,3826.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583535588,0.2764,3827.3,3827.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754583535794,19.1024,3827.3,3827.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583536091,18.826,3827.3,3827.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583537093,19.1024,3827.3,3827.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583537292,19.1024,3827.3,3827.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754583537694,0.3862,3827.0,3826.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754583537883,0.6626,3827.0,3826.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1754583538086,0.6626,3827.0,3826.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754583538490,0.9514,3827.0,3826.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583541193,1.30627,3826.8,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754583541393,1.30624,3826.9,3825.9,1.66564277]
["bitfinex-derivatives","ETHF0:USTF0",1754583541394,0.4846,3826.0,3825.9,1.66564277]
["bitfinex-derivatives","ETHF0:USTF0",1754583541596,18.3478,3826.0,3825.9,2.63634277]
["bitfinex-derivatives","ETHF0:USTF0",1754583541794,18.152,3826.0,3825.9,2.63634277]
["bitfinex-derivatives","ETHF0:USTF0",1754583542096,0.2764,3826.6,3826.0,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1754583542296,18.5392,3826.5,3826.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583542503,18.828,3826.5,3826.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583542702,19.1044,3826.5,3826.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583542897,0.675,3826.0,3825.9,1.90814277]
["bitfinex-derivatives","ETHF0:USTF0",1754583543092,0.675,3826.0,3825.9,2.63634277]
["bitfinex-derivatives","ETHF0:USTF0",1754583543293,0.5652,3826.2,3826.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754583543498,0.3862,3826.2,3826.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583543898,0.675,3826.1,3826.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1754583544104,0.675,3826.1,3826.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754583544105,0.9514,3826.1,3826.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1754583544302,0.9514,3826.1,3826.0,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1754583544502,0.9514,3826.1,3826.0,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1754583544705,0.5652,3827.2,3826.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754583544897,18.67648,3827.0,3826.4,1.55005]
["bitfinex-derivatives","ETHF0:USTF0",1754583545202,18.67648,3827.0,3826.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583545203,0.9514,3826.5,3826.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583545600,0.675,3826.5,3826.4,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583545802,0.9514,3826.9,3826.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583546001,0.2888,3827.3,3827.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754583546199,56.45741128,3827.1,3827.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583546400,56.74621128,3827.1,3827.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583546712,0.5652,3827.4,3827.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754583546907,0.9514,3827.4,3827.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583547206,19.1054,3827.4,3827.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583547406,19.50982794,3827.4,3827.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583547910,19.78622794,3827.4,3827.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583548510,19.49742794,3827.4,3827.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1754583548709,0.9514,3827.3,3827.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1754583549008,0.9514,3826.8,3826.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754583549307,19.1054,3826.8,3826.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754583549803,19.1054,3826.8,3826.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583550307,18.5402,3826.8,3826.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583550507,18.154,3826.8,3826.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583551010,18.829,3826.8,3826.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583551213,19.1054,3826.8,3826.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583551509,19.1054,3826.8,3826.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754583551902,19.1054,3826.8,3826.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583552312,19.78926891,3826.8,3826.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754583552607,19.78926891,3826.8,3826.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754583552810,19.78926891,3826.8,3826.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754583553407,18.83786891,3826.8,3826.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754583553905,19.07145107,3826.8,3826.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754583554111,19.26555472,3826.8,3826.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754583554308,19.77195472,3826.8,3826.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1754583554501,0.91745472,3826.8,3826.7,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1754583554706,0.91745472,3827.1,3827.0,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1754583555108,0.46055472,3827.1,3827.0,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1754583555314,18.38700599,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583555515,19.05860599,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583555718,1.40432906,3827.7,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583555906,1.6968,3828.7,3828.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583556410,18.153,3828.8,3827.8,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1754583556411,0.1941,3828.5,3828.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754583556615,1.6968,3828.5,3828.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754583556813,2.21907,3828.5,3828.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583557013,0.975,3828.2,3828.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754583557310,0.975,3828.2,3827.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754583557311,1.0252,3828.1,3827.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1754583557610,1.6968,3827.9,3827.8,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1754583557812,1.6968,3827.9,3827.8,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1754583558015,1.6968,3827.9,3827.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583558217,1.6968,3827.9,3827.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583559113,2.21916,3827.9,3827.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583559314,0.6716,3827.6,3827.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754583559509,1.6968,3827.6,3827.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754583559713,1.6968,3827.6,3827.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754583559914,1.4183,3827.6,3827.5,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1754583560415,1.6968,3827.6,3827.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583560917,2.2192,3827.6,3827.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754583561114,0.6716,3827.3,3827.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754583561314,1.74175,3827.2,3827.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583561520,1.19405,3827.2,3827.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583561734,0.6716,3827.2,3827.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583562133,1.6968,3827.2,3827.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583562328,1.6968,3827.2,3827.1,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1754583562525,1.6968,3827.2,3827.1,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1754583563231,2.21925,3827.2,3827.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583563425,2.21925,3827.2,3827.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583563627,1.6968,3827.2,3827.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583564030,1.6968,3827.0,3826.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754583565734,1.6968,3827.0,3826.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583566134,1.6968,3827.0,3826.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754583566333,1.6968,3827.0,3826.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1754583566533,0.4686,3826.8,3826.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754583566731,19.8458,3826.8,3826.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583567126,1.6968,3826.5,3826.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754583567332,0.67594938,3826.7,3826.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754583567638,0.67594938,3826.7,3826.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583567837,0.6716,3827.3,3827.2,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1754583568135,0.2785,3827.5,3826.8,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1754583568136,0.4775,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583568329,19.124,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583568534,20.24321006,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583569133,20.52171006,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583569337,20.52171006,3827.5,3827.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583569537,20.52171006,3827.5,3827.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754583570035,19.32241006,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583570336,19.79991006,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583570533,18.82491006,3827.5,3827.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583570929,0.5064,3827.9,3827.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583571135,19.124,3827.9,3827.8,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1754583571335,19.80010789,3827.9,3827.8,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1754583571931,37.623,3828.2,3828.1,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1754583572234,18.149,3828.2,3828.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583572429,0.2785,3828.8,3828.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1754583572630,18.148,3828.9,3828.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754583572930,18.6255,3828.9,3828.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583573138,20.08852,3828.9,3828.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583573345,20.36702,3828.9,3828.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583573537,20.36702,3828.9,3828.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754583573845,19.8448,3828.9,3828.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754583574039,19.8448,3828.9,3828.8,1.49734]
["bitfinex-derivatives","ETHF0:USTF0",1754583574241,19.8448,3828.9,3828.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583574737,19.8448,3828.9,3828.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1754583574943,19.8448,3828.9,3828.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1754583575943,38.14518,3829.3,3828.8,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1754583576239,38.14518,3829.3,3828.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583576240,1.4183,3829.0,3828.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583576434,1.6968,3829.0,3828.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583576641,37.9264,3829.3,3829.2,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1754583576841,56.0724,3829.3,3829.2,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1754583577040,56.5157,3829.3,3829.2,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1754583577240,56.7942,3829.3,3829.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1754583577447,56.7942,3829.3,3829.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754583578745,56.7942,3829.3,3829.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583578940,18.146,3829.3,3829.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754583583044,0.6765,3829.4,3829.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754583583246,19.8471,3829.4,3829.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583585643,19.8471,3829.4,3829.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754583585845,1.4236,3828.7,3828.6,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1754583586643,1.4236,3828.7,3828.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754583586839,1.4064,3828.6,3828.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754583587048,0.6765,3828.4,3828.3,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754583587240,1.7051,3828.4,3828.3,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754583587646,18.14,3828.5,3828.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754583587852,18.14,3828.5,3828.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583588354,19.8451,3828.5,3828.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1754583589153,19.8451,3828.5,3828.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1754583590648,0.3778,3828.2,3828.1,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1754583590850,19.8441,3828.2,3828.1,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1754583591150,0.6765,3827.9,3827.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754583591352,19.8441,3827.9,3827.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1754583592354,19.8441,3827.9,3827.8,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1754583592556,19.8441,3827.9,3827.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1754583592753,20.36647,3827.9,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754583592956,1.7051,3827.8,3827.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1754583593250,1.7051,3827.8,3827.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754583593451,1.7051,3827.8,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754583593855,1.7051,3827.8,3827.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754583594154,1.7051,3827.8,3827.7,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754583594359,1.7051,3827.8,3827.7,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1754583594750,1.7051,3827.8,3827.7,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1754583595254,1.7051,3827.8,3827.7,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754583595464,1.7051,3827.8,3827.7,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754583595753,0.9779,3827.8,3827.7,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754583595958,0.1873,3827.8,3827.7,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754583596141,18.139,3827.9,3827.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754583596346,18.8155,3827.9,3827.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583596548,19.5626,3827.9,3827.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583596748,19.1169,3827.9,3827.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583597245,19.2612,3827.9,3827.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583597448,19.8441,3827.9,3827.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583597649,1.7051,3827.8,3827.7,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1754583597950,1.7051,3827.8,3827.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754583598144,1.7051,3827.8,3827.7,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754583598355,1.7051,3827.8,3827.7,1.01578]
["bitfinex-derivatives","ETHF0:USTF0",1754583598749,1.7051,3827.8,3827.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1754583599254,1.7051,3827.8,3827.7,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1754583599751,0.9779,3827.8,3827.7,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754583599950,18.139,3827.9,3827.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1754583600156,18.139,3827.9,3827.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583600553,18.8155,3827.9,3827.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1754583600746,19.5626,3827.9,3827.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754583600949,0.2815,3827.8,3827.7,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1754583601155,0.6765,3827.8,3827.7,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1754583601651,0.6765,3827.8,3827.7,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754583602857,1.4236,3827.8,3827.7,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1754583603656,0.6765,3828.5,3828.4,2.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754583603956,18.8145,3828.5,3828.4,2.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754583604158,19.5616,3828.5,3828.4,2.21739]
["bitfinex-derivatives","ETHF0:USTF0",1754583604460,19.5616,3828.5,3827.9,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1754583604461,1.7051,3827.9,3827.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1754583604660,1.4236,3827.9,3827.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1754583605056,1.1222,3827.9,3827.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1754583605257,1.7051,3827.9,3827.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1754583605664,1.4236,3827.9,3827.8,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1754583607165,1.7051,3827.9,3827.8,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754583607552,2.22748,3827.8,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754583607750,2.22748,3827.8,3827.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754583607751,1.4236,3827.5,3827.4,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1754583607957,19.8411,3827.5,3827.4,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1754583608158,18.8125,3827.5,3827.4,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1754583608555,1.1249,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583608758,18.5138,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583609869,19.1139,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583610160,19.5596,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583610468,19.8411,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583610860,19.5596,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583611157,18.136,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583611551,19.1139,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583611758,18.4374,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583612060,18.136,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583612262,19.8411,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583612957,18.136,3827.8,3827.7,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1754583614759,0.9542,3828.0,3827.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1754583614958,1.3867,3828.0,3827.9,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1754583615157,1.6691,3828.0,3827.9,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1754583616262,1.6691,3828.9,3828.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754583616563,20.47726359,3828.9,3828.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754583616963,19.48736359,3828.9,3828.7,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754583617268,1.6691,3828.8,3828.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1754583617566,1.6691,3828.8,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583617567,1.6691,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583618663,1.3867,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583618864,0.9542,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583619262,1.3867,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583620167,0.9542,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583620368,1.3867,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583620667,1.6691,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583621464,1.6691,3828.2,3828.1,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1754583621661,1.6691,3828.2,3828.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754583621969,1.6691,3828.1,3828.0,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754583622167,19.8001,3828.1,3828.0,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754583622365,19.8001,3828.1,3828.0,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1754583622571,19.8001,3828.1,3828.0,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1754583622766,19.8001,3828.1,3828.0,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754583623069,19.8001,3828.1,3828.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1754583623672,19.0852,3828.1,3828.0,1.76754]
["bitfinex-derivatives","ETHF0:USTF0",1754583623874,19.8001,3828.1,3828.0,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754583624876,18.8102,3828.1,3828.0,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754583625071,18.3324,3828.1,3828.0,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754583625371,18.131,3828.1,3828.0,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754583625587,19.0852,3828.1,3828.0,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754583625786,19.8001,3828.1,3828.0,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1754583626385,19.8001,3828.1,3828.0,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754583627480,19.5177,3828.1,3828.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1754583627681,19.8001,3828.1,3828.0,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1754583627980,18.8102,3828.1,3828.0,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1754583628186,19.5177,3828.1,3828.0,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1754583628385,19.8001,3828.1,3828.0,1.70884]
["bitfinex-derivatives","ETHF0:USTF0",1754583628585,19.8001,3828.1,3828.0,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1754583628982,19.8001,3828.1,3828.0,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1754583629188,19.8001,3828.1,3828.0,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1754583629483,19.8001,3828.1,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754583629484,1.20155,3828.0,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754583629688,2.19145,3828.0,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754583629890,2.43190548,3828.0,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754583630089,1.20157,3827.9,3827.8,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754583630288,20.31947,3827.9,3827.8,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754583630486,1.6691,3827.6,3827.5,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754583630690,1.6691,3827.2,3827.1,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1754583631388,1.6691,3827.2,3827.1,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1754583631587,1.3867,3827.2,3827.1,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1754583631781,1.116,3827.8,3827.7,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1754583631980,1.116,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583631981,19.5221,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583632494,19.7971,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583633089,19.5147,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583633385,19.0822,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583633586,19.77386678,3827.8,3827.7,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754583633790,20.05626678,3827.8,3827.7,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754583634183,20.05626678,3827.8,3827.7,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1754583634388,20.05626678,3827.8,3827.7,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1754583634588,20.05626678,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583634990,19.77386678,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583635195,20.05627287,3827.8,3827.7,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1754583635396,20.05627287,3827.8,3827.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754583636396,20.05627287,3827.8,3827.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754583636590,20.05627287,3827.8,3827.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754583636791,20.05627287,3827.8,3827.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754583637398,20.05627287,3827.8,3827.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754583637601,20.05627287,3827.8,3827.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754583637799,20.05627287,3827.8,3827.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754583638198,20.04372045,3827.8,3827.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754583638501,20.04372045,3827.8,3827.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754583638802,20.04372045,3827.8,3827.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754583638997,0.4795,3827.6,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754583639204,19.7951,3827.6,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754583639500,20.0417091,3827.6,3827.5,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754583640000,2.19152,3827.5,3827.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1754583640300,2.19152,3827.5,3827.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754583640699,1.6691,3827.5,3827.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1754583640895,1.63332574,3827.5,3827.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754583641295,0.4778,3827.8,3827.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754583641496,1.6691,3828.2,3828.1,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1754583641692,0.24661954,3828.6,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583641693,1.3867,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583641996,19.5117,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583642188,19.75831954,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583642590,19.5117,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583642796,18.8042,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583643399,19.1074,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583643992,19.5289,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583644194,19.8051,3828.5,3828.4,2.19019]
["bitfinex-derivatives","ETHF0:USTF0",1754583645996,1.4008,3828.0,3827.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583646597,1.4008,3828.0,3827.9,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754583646802,1.677,3828.0,3827.9,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1754583647201,1.677,3828.0,3827.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754583647401,2.19937,3827.8,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754583647604,20.31937,3827.8,3827.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754583648404,19.797,3827.8,3827.7,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1754583648601,1.4008,3828.2,3828.1,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1754583648803,19.5208,3828.2,3828.1,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1754583648997,19.797,3828.2,3828.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583649203,19.797,3828.2,3828.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754583649401,0.6761,3827.4,3827.3,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1754583649604,1.4008,3827.4,3827.3,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1754583649997,19.4938,3827.7,3827.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754583650307,19.797,3827.7,3827.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754583650604,0.3032,3828.3,3827.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754583650807,1.677,3828.6,3828.5,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1754583651010,19.796,3828.6,3828.5,2.21907]
["bitfinex-derivatives","ETHF0:USTF0",1754583651309,0.4215,3829.5,3828.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583651511,0.4215,3829.5,3828.3,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1754583651512,1.677,3829.0,3828.9,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1754583651808,19.795,3829.0,3828.9,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1754583652002,20.46992403,3829.0,3828.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583652204,19.795,3829.0,3828.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754583652403,19.795,3829.0,3828.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583652799,18.7941,3829.0,3828.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754583653008,1.677,3828.9,3828.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1754583653201,1.677,3828.9,3828.8,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754583653402,1.677,3828.9,3828.8,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1754583653704,0.1918,3828.9,3828.8,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1754583653910,2.1991,3829.9,3829.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583654106,20.3161,3829.9,3829.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583654307,21.21239442,3829.9,3829.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583655003,1.19822,3829.6,3829.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754583655202,1.19822,3829.6,3828.6,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1754583655203,1.4008,3829.3,3829.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754583655406,19.794,3829.3,3829.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754583655607,19.794,3829.3,3829.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754583655811,19.794,3829.3,3829.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754583656010,19.794,3829.3,3829.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583656908,0.52211,3829.7,3829.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583657108,0.9793,3829.6,3829.5,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754583657308,19.5148,3829.6,3829.5,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754583657708,19.5148,3829.6,3829.5,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1754583658313,1.4008,3829.6,3829.5,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1754583658613,1.4008,3829.6,3829.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1754583658614,2.18015439,3830.0,3829.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754583658813,20.99185439,3830.0,3829.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583659004,20.99185439,3830.0,3829.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754583659203,0.67878439,3830.0,3829.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754583659514,19.5138,3830.0,3829.9,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1754583659714,37.616,3830.1,3830.0,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1754583660011,0.6761,3830.4,3830.3,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754583660215,18.5993,3830.4,3830.3,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754583660909,19.5138,3830.4,3830.3,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754583661506,0.6761,3829.8,3829.7,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1754583661716,1.4008,3829.8,3829.7,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1754583662307,0.6761,3829.8,3829.7,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1754583662513,18.113,3829.9,3829.8,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754583662714,18.113,3829.9,3829.8,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583662913,1.677,3830.4,3830.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583663120,2.19907,3830.1,3830.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583663319,20.31007,3830.1,3830.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583663823,19.788,3830.1,3830.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1754583664023,19.788,3830.1,3830.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583664721,19.788,3830.1,3830.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754583664923,2.19907,3830.0,3829.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754583665116,2.19909,3829.9,3829.8,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1754583665823,1.677,3829.9,3829.8,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1754583666117,1.677,3829.9,3829.8,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1754583666425,19.61237,3830.1,3830.0,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1754583666612,0.3032,3830.8,3829.9,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754583666819,1.4008,3830.6,3830.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583667423,19.786,3830.6,3830.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754583667627,19.786,3830.6,3830.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583668220,19.5098,3830.6,3830.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583668622,19.786,3830.6,3830.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1754583669122,37.608,3831.3,3830.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754583669423,37.608,3831.3,3831.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754583669424,2.19893,3831.1,3831.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754583669820,0.4843,3831.4,3831.3,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1754583670019,1.3738,3831.2,3831.1,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754583670321,19.785,3831.2,3831.1,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754583670525,19.785,3831.2,3831.1,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1754583670720,1.4008,3831.2,3831.1,2.21871]
["bitfinex-derivatives","ETHF0:USTF0",1754583671028,18.7921,3831.5,3831.4,2.21868]
["bitfinex-derivatives","ETHF0:USTF0",1754583671230,19.0953,3831.5,3831.4,2.21868]
["bitfinex-derivatives","ETHF0:USTF0",1754583671523,19.793,3831.5,3831.4,2.21868]
["bitfinex-derivatives","ETHF0:USTF0",1754583672026,19.793,3831.5,3831.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754583672826,19.793,3831.5,3831.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1754583673028,19.793,3831.5,3831.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754583673325,19.793,3831.5,3831.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754583673519,0.6783,3831.0,3830.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754583673724,1.4259,3831.0,3830.9,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1754583673926,1.4259,3831.0,3830.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754583674120,0.6783,3830.5,3830.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583674327,1.4259,3830.5,3830.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583674519,1.7032,3830.5,3830.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754583674719,1.7032,3830.5,3830.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583675319,0.52204,3830.2,3830.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754583675521,1.7032,3830.2,3830.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754583675927,1.7032,3830.2,3830.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754583676227,1.7032,3830.2,3830.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754583676426,1.4259,3830.2,3830.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583677030,1.7032,3830.2,3830.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583677626,1.18608,3829.9,3829.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583677822,19.88838,3829.9,3829.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583678028,20.33428,3829.9,3829.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583679021,19.8122,3829.9,3829.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583679223,1.7032,3829.5,3829.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754583679532,18.7833,3829.5,3829.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754583679825,1.7032,3829.4,3829.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754583680129,1.7032,3829.4,3829.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1754583680130,0.6783,3829.1,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754583680328,0.2017,3828.9,3828.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754583680529,1.1242,3828.7,3828.6,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754583680726,1.7032,3828.7,3828.6,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1754583680925,1.7032,3828.7,3828.6,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1754583681635,0.4933,3828.7,3828.6,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1754583681829,1.4259,3829.6,3829.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1754583682025,19.8092,3830.0,3829.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583682334,0.6783,3829.7,3829.6,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1754583682624,1.0249,3829.6,3829.5,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1754583682824,1.7032,3829.3,3829.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1754583683029,1.2573,3829.2,3829.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754583683231,1.7032,3829.2,3829.1,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754583683428,0.52223,3828.9,3828.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1754583683727,1.7032,3828.7,3828.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754583684033,0.98,3828.2,3828.1,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754583684229,0.4933,3828.2,3828.1,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1754583684425,18.109,3828.8,3828.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754583684626,1.4259,3828.7,3828.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583684821,1.7032,3828.7,3828.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583685222,18.109,3828.8,3828.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754583685429,1.4259,3828.7,3828.6,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1754583685630,1.4259,3829.3,3829.2,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1754583685830,19.8142,3829.3,3829.2,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1754583686031,19.8142,3829.3,3829.2,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1754583686330,19.5369,3829.3,3829.2,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1754583686529,1.7032,3828.7,3828.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583686927,1.7032,3828.7,3828.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754583687131,2.22545,3828.7,3828.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754583687331,1.7032,3828.7,3828.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754583687533,0.98,3828.7,3828.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583687735,0.6783,3828.7,3828.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583688238,1.4259,3828.7,3828.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583688536,2.22551,3828.2,3828.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754583688726,1.7032,3828.2,3828.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754583689034,1.7032,3828.2,3828.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583689238,19.75448,3828.5,3828.4,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1754583689430,19.75448,3828.5,3828.4,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1754583689630,0.52232,3828.2,3828.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754583689837,1.94822,3828.2,3828.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583690134,2.22552,3828.2,3828.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754583690335,1.7032,3828.2,3828.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754583690535,18.108,3828.5,3828.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583690734,19.09258,3828.5,3828.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1754583690936,20.03178,3828.5,3828.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754583691332,20.33348,3828.5,3828.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583691532,1.4259,3828.5,3828.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583691738,0.98,3828.5,3828.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583691939,18.11,3828.6,3828.5,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1754583692140,18.11,3828.6,3828.5,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1754583692340,19.8132,3828.6,3828.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583692734,18.5723,3828.6,3828.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583692935,18.11,3828.6,3828.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583693130,1.1343,3828.8,3828.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583693330,0.4766,3829.2,3829.1,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1754583693632,1.4259,3829.2,3829.1,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1754583693834,18.111,3829.3,3829.1,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1754583694035,18.111,3829.3,3829.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583694435,19.5369,3829.3,3829.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583694843,18.111,3829.3,3829.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583695231,19.091,3829.3,3829.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583695436,18.5876,3829.3,3829.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583695842,19.091,3829.3,3829.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1754583696238,37.595,3830.1,3829.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1754583696440,1.7032,3829.9,3829.8,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1754583696644,1.7032,3829.9,3829.8,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1754583696945,1.7032,3829.9,3829.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754583697141,1.7032,3829.9,3829.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583698043,1.7032,3829.9,3829.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1754583698640,1.7032,3829.9,3829.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754583699643,1.7032,3829.6,3829.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754583699848,2.22534,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754583700147,1.7032,3829.5,3829.4,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1754583700446,1.4259,3829.8,3829.7,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1754583700644,19.5419,3829.8,3829.7,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1754583700835,19.8192,3829.8,3829.7,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1754583701042,19.8192,3829.8,3829.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754583701244,20.34131,3829.8,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754583701547,1.7032,3829.7,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754583701844,18.63811,3829.8,3829.5,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1754583701845,2.22532,3829.6,3829.5,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1754583702041,1.7032,3829.6,3829.5,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1754583702442,1.7032,3829.6,3829.5,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1754583702638,1.7032,3829.6,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754583702843,1.20044,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754583703045,20.30434,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754583703240,1.5303,3829.1,3828.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754583703445,1.3857,3828.8,3828.7,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1754583703646,1.6743,3828.8,3828.7,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1754583703847,18.11,3829.0,3827.8,2.3439614]
["bitfinex-derivatives","ETHF0:USTF0",1754583703848,1.3857,3828.3,3828.2,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1754583704038,1.6743,3828.3,3828.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754583704250,0.9939,3828.2,3827.9,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1754583704451,0.1886,3828.0,3827.9,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1754583704651,18.113,3828.1,3827.9,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1754583704857,18.113,3828.1,3828.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583706551,19.4987,3828.1,3828.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583706750,19.7873,3828.1,3828.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754583707651,19.7873,3828.1,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754583707847,0.2892,3827.8,3827.3,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754583708159,1.6743,3827.1,3827.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754583708345,19.7853,3827.1,3827.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754583709352,0.2886,3827.6,3827.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1754583709556,0.4918,3827.8,3827.7,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1754583709760,19.7853,3827.8,3827.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1754583709958,19.7853,3827.8,3827.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754583710261,20.46105475,3827.8,3827.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1754583710659,20.46105475,3827.8,3827.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583710848,20.46105475,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583711053,19.47015475,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583711247,19.7883,3827.8,3827.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583711958,19.7883,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583712149,19.7883,3827.8,3827.6,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754583712150,0.1886,3827.6,3827.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754583712353,1.6743,3827.6,3827.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754583712563,1.20281,3827.6,3827.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1754583712859,19.7883,3827.5,3827.4,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1754583713255,19.7883,3827.5,3827.4,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754583713464,19.7883,3827.5,3827.4,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1754583714052,19.7883,3827.5,3827.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583714257,19.7883,3827.5,3827.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754583714763,19.7883,3827.5,3827.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583714956,20.31071,3827.5,3827.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583715157,19.7883,3827.5,3827.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583715359,19.7883,3827.5,3827.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583716166,19.7883,3827.5,3827.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754583716360,19.7883,3827.5,3827.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583717258,19.7883,3827.5,3827.4,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1754583717663,19.7883,3827.5,3827.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583718368,19.7883,3827.5,3827.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583719067,1.3857,3827.8,3827.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754583719369,19.7903,3827.8,3827.7,2.24778]
["bitfinex-derivatives","ETHF0:USTF0",1754583719573,19.7903,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583719762,19.7903,3827.8,3827.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754583719962,19.7903,3827.8,3827.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754583720575,19.7903,3827.8,3827.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754583720770,19.0239,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583721167,19.5017,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583721368,19.7903,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583721569,19.7903,3827.8,3827.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583722267,19.7903,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583723263,19.5017,3827.8,3827.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583723463,1.6743,3828.1,3828.0,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754583723972,18.7964,3828.1,3828.0,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754583724166,19.5017,3828.1,3828.0,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1754583724362,19.7903,3828.1,3828.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754583724975,19.7903,3828.1,3828.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754583725271,0.9939,3828.0,3827.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1754583725469,2.19667,3827.8,3827.7,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754583725670,20.31267,3827.8,3827.7,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754583726266,0.9,3827.6,3827.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754583726474,18.8203,3827.6,3827.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754583726667,19.5007,3827.6,3827.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754583726867,18.7954,3827.6,3827.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754583727062,19.7893,3827.6,3827.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1754583727270,19.7893,3827.6,3827.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754583727463,19.7893,3827.6,3827.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754583727663,1.20281,3827.5,3827.4,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754583727875,2.19671,3827.5,3827.4,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754583728075,1.0965,3827.5,3827.4,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754583728470,1.6743,3827.5,3827.4,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754583728669,1.6743,3827.5,3827.4,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1754583729273,1.6743,3827.5,3827.4,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754583729474,1.6743,3827.5,3827.4,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1754583729670,1.6743,3827.5,3827.4,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1754583729873,0.6804,3827.1,3827.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754583730176,19.7893,3827.1,3827.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754583730379,20.31176,3827.1,3827.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1754583730570,19.7893,3827.1,3827.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754583730876,19.7893,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583731274,19.7893,3827.1,3827.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1754583732575,19.7893,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583732978,19.0846,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583733177,19.7834,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583733673,19.5076,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583733870,19.0846,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583734471,19.7834,3827.1,3827.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754583734672,19.7834,3827.1,3826.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754583734673,20.30588,3827.1,3826.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754583734872,20.30228,3827.1,3827.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583735073,19.7798,3827.1,3827.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754583735275,19.7798,3827.1,3827.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583735974,0.9537,3827.5,3827.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583736175,1.6135,3827.7,3827.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583736476,19.71356208,3827.7,3827.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583736673,20.66863793,3827.7,3827.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583736879,0.6681,3826.9,3826.8,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1754583737077,1.3767,3826.9,3826.8,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754583737273,1.87336208,3826.9,3826.8,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754583737474,1.87336208,3826.9,3826.8,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754583738377,1.59756208,3826.9,3826.8,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754583738571,1.87336208,3826.9,3826.8,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1754583738878,1.87336208,3826.9,3826.8,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754583739082,1.87336208,3826.9,3826.8,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1754583739270,1.87336208,3826.9,3826.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754583739581,2.17505,3826.5,3826.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583739787,0.9439,3826.0,3825.9,1.66456277]
["bitfinex-derivatives","ETHF0:USTF0",1754583740080,19.7685,3826.0,3825.9,1.94216277]
["bitfinex-derivatives","ETHF0:USTF0",1754583740280,19.4927,3826.0,3825.9,3.11916277]
["bitfinex-derivatives","ETHF0:USTF0",1754583740483,18.7841,3826.0,3825.9,3.11916277]
["bitfinex-derivatives","ETHF0:USTF0",1754583741077,19.0697,3826.0,3825.9,3.11916277]
["bitfinex-derivatives","ETHF0:USTF0",1754583741270,19.4927,3826.0,3825.9,3.11916277]
["bitfinex-derivatives","ETHF0:USTF0",1754583741475,19.7685,3826.0,3825.9,3.11916277]
["bitfinex-derivatives","ETHF0:USTF0",1754583742079,19.4927,3826.0,3825.9,3.11916277]
["bitfinex-derivatives","ETHF0:USTF0",1754583742681,1.3767,3826.5,3826.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583742880,0.6681,3826.5,3826.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583743078,18.7831,3826.5,3826.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583743279,20.0071068,3826.5,3826.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1754583743680,20.0071068,3826.5,3826.4,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1754583743880,1.3767,3826.0,3825.9,1.14194277]
["bitfinex-derivatives","ETHF0:USTF0",1754583744079,19.7695,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754583744681,20.0088014,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754583745077,20.0088014,3826.0,3825.9,1.14194277]
["bitfinex-derivatives","ETHF0:USTF0",1754583745279,19.7695,3826.0,3825.9,1.14194277]
["bitfinex-derivatives","ETHF0:USTF0",1754583745483,19.7695,3826.0,3825.9,1.41954277]
["bitfinex-derivatives","ETHF0:USTF0",1754583746080,19.7695,3826.0,3825.9,1.14194277]
["bitfinex-derivatives","ETHF0:USTF0",1754583746280,19.7695,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754583747383,19.7695,3826.0,3825.9,1.14194277]
["bitfinex-derivatives","ETHF0:USTF0",1754583747786,19.7695,3826.0,3825.9,1.69694277]
["bitfinex-derivatives","ETHF0:USTF0",1754583748088,19.7695,3826.0,3825.9,1.14194277]
["bitfinex-derivatives","ETHF0:USTF0",1754583748282,19.7695,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754583748483,19.7695,3826.0,3825.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1754583748484,0.6681,3825.1,3825.0,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1754583748686,19.7705,3825.1,3825.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1754583749091,19.7705,3825.1,3825.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1754583749390,19.4947,3825.1,3825.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583749889,19.0717,3825.1,3825.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583750089,18.118,3825.1,3825.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583750286,0.7086,3825.5,3825.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583750491,1.3767,3825.5,3825.4,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754583750784,18.7861,3825.5,3825.4,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754583750990,19.4947,3825.5,3825.4,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754583751187,19.7705,3825.5,3825.4,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754583751692,19.7705,3825.5,3825.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754583752086,19.7705,3825.5,3824.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754583752087,0.9844,3825.3,3824.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754583752293,1.6525,3824.8,3824.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1754583752581,19.7705,3824.8,3824.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583752784,0.52274,3825.2,3824.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754583752998,0.9537,3825.0,3824.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583753284,18.119,3825.0,3824.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583753494,19.4859,3825.0,3824.9,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1754583753686,19.7715,3825.0,3824.9,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1754583753887,0.9051,3825.4,3825.3,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754583754086,19.7715,3825.4,3825.3,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754583754489,0.2865,3825.4,3825.3,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754583754681,18.7871,3825.4,3825.3,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754583754886,19.4957,3825.4,3825.3,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754583755194,19.7715,3825.4,3825.3,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1754583756086,19.7715,3825.4,3825.3,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1754583756392,18.12,3825.4,3825.2,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1754583756581,1.6525,3825.8,3825.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754583756785,19.7725,3825.8,3825.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583757085,1.6525,3825.9,3825.8,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1754583757285,19.7725,3825.9,3825.8,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1754583757487,19.4967,3825.9,3825.8,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1754583758192,19.4967,3825.9,3825.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583758394,19.7725,3825.9,3825.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583758885,0.9537,3826.3,3826.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583759092,19.82278,3826.3,3826.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583759286,20.29508,3826.3,3826.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754583759488,19.1044,3826.3,3825.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754583759688,1.3767,3825.7,3825.6,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1754583759889,1.6525,3825.7,3825.6,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1754583760094,2.17516,3825.7,3825.6,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1754583760283,1.6525,3825.7,3825.6,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1754583760494,1.6525,3825.7,3825.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754583760887,0.52267,3825.6,3825.5,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754583761088,2.17517,3825.6,3825.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1754583761291,1.6525,3825.6,3825.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1754583761493,1.6525,3825.6,3825.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583761692,1.19079,3825.5,3825.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754583761888,20.01839,3825.5,3825.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754583762093,19.7715,3825.5,3825.4,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1754583762291,19.7715,3825.5,3825.4,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1754583762497,19.7715,3825.5,3825.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1754583763190,19.4957,3825.5,3825.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1754583763589,19.7823,3825.5,3825.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754583763985,19.7823,3825.5,3825.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1754583764189,1.6821,3824.9,3824.8,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1754583764385,19.8011,3824.9,3824.8,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1754583764591,19.8011,3824.9,3824.8,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1754583764794,19.8011,3824.9,3824.8,1.73267]
["bitfinex-derivatives","ETHF0:USTF0",1754583765099,19.5145,3824.9,3824.8,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1754583765788,0.2866,3825.2,3825.1,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754583765994,0.99611,3825.4,3825.3,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1754583766194,20.32381,3825.4,3825.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754583766398,2.20484,3825.2,3825.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1754583766599,2.20484,3825.2,3825.1,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1754583766894,2.20484,3825.2,3825.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754583767098,2.20484,3825.2,3825.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754583767600,1.6821,3825.2,3825.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754583767802,1.6821,3825.2,3825.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583767989,18.5925,3825.2,3825.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583768188,18.7797,3825.2,3825.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583768488,19.5145,3825.2,3825.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583768797,0.9473,3824.9,3824.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754583769001,19.0663,3824.9,3824.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583769405,19.5145,3824.9,3824.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583769893,19.0663,3824.9,3824.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754583770089,19.0663,3824.9,3824.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583770296,19.5145,3824.9,3824.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583770495,19.8011,3824.9,3824.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1754583771198,0.52276,3825.0,3824.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754583771199,0.52277,3825.0,3824.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754583771395,1.18349,3824.8,3824.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754583771597,1.18349,3824.8,3824.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754583771900,2.20492,3824.6,3824.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754583772103,20.35292,3824.6,3824.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754583772298,0.6607,3824.3,3824.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1754583772495,19.8291,3824.3,3824.2,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1754583772694,18.6205,3824.3,3824.2,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1754583772896,19.5425,3824.3,3824.2,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1754583773600,19.8291,3824.3,3824.2,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1754583773792,19.5425,3824.3,3824.2,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1754583775104,18.6205,3824.3,3824.2,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1754583775308,1.3955,3824.8,3824.7,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754583775513,19.8171,3824.8,3824.7,2.22931]
["bitfinex-derivatives","ETHF0:USTF0",1754583775804,0.6607,3824.6,3824.5,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754583776008,1.6821,3824.6,3824.5,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754583776199,1.6821,3824.6,3824.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754583776501,19.5285,3824.5,3824.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1754583776695,19.8151,3824.5,3824.4,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1754583777102,1.3955,3824.9,3824.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754583777303,1.3955,3824.9,3823.9,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1754583777304,1.6821,3824.5,3824.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754583777902,1.6821,3824.5,3824.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583778106,1.6821,3824.5,3824.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754583778708,18.67283,3824.6,3824.0,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754583778709,20.06833,3824.6,3824.5,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1754583778898,20.35493,3824.6,3824.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754583779407,20.35493,3824.6,3824.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754583779605,20.35493,3824.6,3824.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754583780006,20.35493,3824.6,3824.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1754583780307,19.1043,3824.6,3824.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583780507,19.8391,3824.6,3824.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583780711,0.5228,3824.8,3824.6,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1754583780907,18.157,3824.7,3824.6,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1754583781407,18.157,3824.7,3824.6,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1754583781811,18.6309,3824.7,3824.6,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1754583782102,0.52282,3824.6,3824.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754583782303,1.6821,3824.5,3824.4,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754583782504,2.20493,3824.5,3824.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1754583782704,0.9473,3824.5,3824.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583782906,1.47013,3824.6,3824.5,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1754583783098,0.7601,3824.6,3824.5,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1754583783302,18.15,3824.6,3824.5,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1754583783709,18.6239,3824.6,3824.5,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1754583783912,0.9473,3824.6,3824.5,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1754583784099,0.4739,3824.9,3824.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754583784407,19.1053,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583784608,19.5535,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583784810,19.8401,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583785699,19.5535,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583786210,19.1023,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583786410,19.5505,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583787210,19.1023,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583787399,18.8157,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583787803,18.3423,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583788009,18.155,3824.9,3824.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754583788210,19.8371,3824.9,3824.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754583788609,19.8371,3824.9,3824.8,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1754583788910,19.8371,3824.9,3824.8,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754583789307,19.8251,3824.9,3824.8,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754583789513,19.8201,3824.9,3824.8,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754583789713,19.0853,3824.9,3824.8,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1754583789910,0.6607,3825.2,3825.1,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1754583790112,18.6095,3825.2,3825.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1754583790407,19.28937539,3825.2,3825.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1754583790615,19.76317539,3825.2,3825.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1754583790812,20.49811131,3825.2,3825.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1754583791010,20.49809041,3825.2,3825.1,2.14315]
["bitfinex-derivatives","ETHF0:USTF0",1754583791308,19.8181,3825.2,3825.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754583791514,19.8181,3825.2,3825.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1754583792007,0.52275,3825.1,3824.9,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1754583792314,19.8201,3825.0,3824.9,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1754583792807,0.70998,3824.9,3824.8,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754583793010,2.18908,3824.9,3824.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1754583793209,1.6663,3824.9,3824.8,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1754583793410,1.6663,3824.9,3824.8,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754583793811,2.20079,3824.8,3824.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754583794010,0.6724,3824.6,3824.5,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754583794216,19.805,3824.6,3824.5,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1754583794715,19.0887,3824.6,3824.5,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1754583795109,19.805,3824.6,3824.5,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1754583795310,19.805,3824.6,3824.5,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1754583795607,19.805,3824.6,3824.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754583796009,1.678,3824.1,3824.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1754583796210,19.802,3824.1,3824.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754583796412,19.802,3824.1,3824.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1754583796813,19.802,3824.1,3824.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754583799114,18.3184,3824.1,3824.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754583799315,18.6077,3824.1,3824.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754583799717,18.3184,3824.1,3824.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754583800307,18.6077,3824.1,3824.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754583800812,19.0857,3824.1,3824.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754583801013,19.802,3824.1,3824.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1754583801611,19.802,3824.1,3824.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1754583801818,20.3249,3824.1,3824.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754583802221,19.802,3824.1,3824.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754583802515,0.1873,3824.1,3824.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754583802815,1.678,3824.6,3824.5,2.11183]
["bitfinex-derivatives","ETHF0:USTF0",1754583803118,19.803,3824.6,3824.5,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1754583803321,19.803,3824.6,3824.5,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1754583803808,1.0924,3825.1,3825.0,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754583804013,1.0924,3825.1,3824.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754583804014,1.49148,3825.0,3824.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754583804213,2.80692605,3825.0,3824.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754583804414,3.09622605,3825.0,3824.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754583804615,3.09622605,3825.0,3824.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754583804817,3.09622605,3825.0,3824.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754583805528,0.89544605,3825.0,3824.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583805821,0.6724,3825.2,3825.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1754583806021,19.803,3825.2,3825.1,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1754583806220,20.01674429,3825.2,3825.1,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1754583806415,1.678,3825.2,3825.1,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1754583806616,19.5067,3825.2,3825.1,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1754583807120,19.803,3825.2,3825.1,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1754583807317,1.40432906,3826.3,3825.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754583807516,0.6724,3825.8,3825.7,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1754583807723,1.3817,3825.8,3825.7,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1754583808215,1.30643,3826.5,3825.7,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1754583808216,0.6724,3826.4,3826.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1754583808415,20.32557,3826.4,3826.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754583808615,19.01835254,3826.4,3825.8,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754583808821,1.3887,3825.9,3825.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1754583809123,1.678,3825.9,3825.8,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754583809318,1.3817,3825.9,3825.8,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754583810025,1.678,3825.9,3825.8,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754583810818,1.3817,3825.9,3825.8,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754583811425,1.678,3825.9,3825.8,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1754583812227,1.0056,3827.2,3825.8,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754583812526,1.678,3826.5,3826.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1754583812824,1.678,3826.5,3826.2,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1754583812825,1.678,3826.3,3826.2,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1754583813226,1.678,3826.3,3826.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754583813426,1.678,3826.3,3826.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754583813828,1.678,3826.3,3826.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754583814029,1.678,3826.3,3826.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1754583814225,1.258,3826.8,3826.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754583814427,19.0837,3826.8,3826.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583814625,19.38,3826.8,3826.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583814828,19.8,3826.8,3826.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754583816822,19.8,3826.8,3826.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1754583817326,19.798,3826.8,3826.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1754583817629,19.798,3826.8,3826.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754583818130,19.798,3826.8,3826.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583819732,19.798,3826.8,3826.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754583819933,0.1944,3826.4,3826.3,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754583820123,19.0797,3826.4,3826.3,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1754583820328,0.5856,3827.6,3826.1,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1754583820537,19.4997,3827.5,3827.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583820933,19.796,3827.5,3827.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583821136,0.6724,3826.8,3826.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1754583821335,19.796,3826.8,3826.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754583821835,19.796,3826.8,3826.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583822022,0.6724,3826.8,3826.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754583822334,18.117,3827.1,3827.0,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1754583822633,1.3817,3827.3,3827.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1754583822835,1.678,3827.3,3827.2,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754583823235,1.3817,3827.3,3827.2,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754583823625,0.7744,3827.3,3827.2,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1754583823832,1.6711,3828.0,3827.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754583824127,19.7871,3828.0,3827.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754583824327,37.9273,3828.4,3827.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1754583824533,0.9536,3828.0,3827.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754583824933,1.3669,3828.0,3827.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754583825135,37.639,3828.4,3827.9,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1754583825334,37.639,3828.4,3828.2,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1754583825335,19.7871,3828.3,3828.2,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1754583825638,18.5872,3828.3,3828.2,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1754583825827,1.0786,3828.6,3828.5,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1754583826033,19.7871,3828.6,3828.5,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1754583826437,18.5984,3828.6,3828.5,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1754583826637,19.0696,3828.6,3828.5,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1754583826933,19.4829,3828.6,3828.5,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1754583827138,0.6653,3828.4,3828.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754583827337,1.6711,3828.4,3828.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754583827538,1.6711,3828.4,3828.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754583827740,1.6711,3828.4,3828.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754583828044,1.3669,3828.4,3828.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1754583828337,1.3669,3828.4,3828.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754583828539,1.6711,3828.4,3828.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754583829138,0.6653,3828.2,3828.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1754583829339,19.7841,3828.2,3828.1,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754583829538,19.7841,3828.2,3828.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1754583829735,0.6653,3827.9,3827.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754583829936,1.6711,3827.9,3827.8,1.74488]
["bitfinex-derivatives","ETHF0:USTF0",1754583830137,1.6711,3827.9,3827.8,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1754583830337,1.6711,3827.9,3827.8,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754583832539,1.6711,3827.9,3827.8,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1754583832951,0.1829,3827.9,3827.8,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1754583833243,1.6711,3827.9,3827.8,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754583833841,20.30248,3827.9,3827.7,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754583834040,1.6711,3827.8,3827.7,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754583834440,1.6711,3827.8,3827.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1754583834834,1.6711,3827.8,3827.7,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1754583835046,1.6711,3827.8,3827.7,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1754583835249,1.6711,3827.8,3827.7,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1754583835450,1.6711,3827.8,3827.7,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1754583835740,1.6711,3828.3,3828.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754583836045,19.7801,3828.3,3828.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1754583836439,19.7801,3828.3,3828.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1754583837147,19.7801,3828.3,3828.2,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1754583837841,19.7801,3828.3,3828.2,1.74482]
["bitfinex-derivatives","ETHF0:USTF0",1754583838240,19.7801,3828.3,3828.2,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1754583838640,19.7801,3828.3,3828.2,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754583838847,1.2578,3827.8,3827.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754583839049,19.3658,3827.8,3827.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754583839248,19.3658,3827.8,3827.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754583839439,19.7791,3827.8,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754583839644,18.108,3827.8,3827.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754583839949,18.108,3827.8,3827.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754583839950,18.5792,3827.8,3827.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754583840546,19.7791,3827.8,3827.7,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1754583841051,19.7791,3827.8,3827.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1754583841252,19.7791,3827.8,3827.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754583841846,2.1935,3827.7,3827.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754583842048,1.6711,3827.1,3827.0,2.15589]
["bitfinex-derivatives","ETHF0:USTF0",1754583842248,18.2909,3827.5,3827.4,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1754583842450,19.0775,3827.5,3827.4,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1754583842748,19.7791,3827.5,3827.4,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754583842949,2.19357,3827.2,3827.1,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754583843158,1.6711,3827.2,3827.1,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754583843355,19.7781,3827.2,3827.1,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754583843660,19.7781,3827.2,3827.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1754583844353,19.7781,3827.2,3827.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1754583844558,19.7781,3827.2,3827.1,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1754583844756,19.4739,3827.2,3827.1,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1754583844953,19.0606,3827.2,3827.1,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1754583845556,18.2909,3827.4,3827.3,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1754583845862,18.2909,3827.4,3827.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1754583845863,18.5792,3827.4,3827.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1754583846251,18.108,3827.4,3827.3,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1754583846455,0.9695,3828.5,3826.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754583846650,0.9695,3828.5,3826.6,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1754583846651,0.4824,3828.2,3828.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1754583846856,1.3669,3828.2,3828.1,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1754583847461,19.4739,3828.2,3828.1,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1754583847760,20.15014948,3828.2,3828.1,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1754583848151,0.6653,3827.9,3827.8,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1754583848356,1.3669,3827.9,3827.8,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754583848556,0.9536,3827.9,3827.8,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754583849259,1.3669,3827.9,3827.8,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1754583850054,0.67624948,3828.1,3828.0,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754583850463,1.14744948,3828.1,3828.0,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754583850762,1.62984948,3828.1,3828.0,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754583851152,1.44674948,3828.1,3828.0,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754583851357,0.85914948,3828.1,3828.0,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754583852260,0.67624948,3828.1,3828.0,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1754583852652,1.00453,3828.2,3828.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754583852858,1.88923,3828.2,3828.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754583853057,2.18763,3828.2,3828.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1754583853863,2.18763,3828.2,3827.2,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1754583853864,1.18807,3827.9,3827.8,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1754583854058,1.18807,3827.9,3827.2,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1754583854059,0.6657,3827.3,3827.2,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1754583854260,0.9644,3827.3,3827.2,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1754583854665,0.4888,3827.3,3827.2,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1754583854854,0.9644,3827.3,3827.2,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1754583855059,1.704,3827.3,3827.2,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1754583855267,1.704,3827.3,3827.2,1.88486]
["bitfinex-derivatives","ETHF0:USTF0",1754583856661,1.704,3827.3,3827.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1754583856859,1.704,3827.3,3826.8,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1754583856860,19.809,3827.3,3826.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754583857060,1.704,3826.7,3826.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1754583857255,1.704,3826.7,3826.6,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1754583857465,18.105,3826.8,3826.6,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1754583857668,18.4037,3826.8,3826.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754583857865,18.5938,3826.8,3826.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754583858062,19.0694,3826.8,3826.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754583858461,18.105,3826.8,3826.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754583859365,18.2951,3826.8,3826.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754583859566,18.105,3827.1,3827.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754583859760,18.8767,3827.1,3827.0,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754583859966,19.5106,3827.1,3827.0,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754583860167,19.809,3827.1,3827.0,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754583860672,18.34263505,3827.1,3827.0,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754583860880,0.23763505,3827.1,3827.0,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1754583861072,0.2987,3827.4,3827.2,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1754583861073,18.7707,3827.3,3827.2,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1754583861372,20.04663505,3827.3,3827.2,1.88486]
["bitfinex-derivatives","ETHF0:USTF0",1754583862469,20.04663505,3827.3,3826.7,2.61264]
["bitfinex-derivatives","ETHF0:USTF0",1754583862470,1.704,3827.2,3827.1,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754583862670,1.94163505,3827.2,3827.1,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754583863075,0.6657,3827.1,3827.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754583863374,1.704,3827.1,3827.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754583863874,1.704,3827.1,3827.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1754583864068,1.704,3827.1,3827.0,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1754583864266,0.4756,3827.3,3827.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754583864464,2.32063458,3827.9,3827.8,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1754583864670,0.9644,3827.9,3827.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754583864967,1.4056,3827.9,3827.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754583865373,1.704,3827.9,3827.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754583867474,1.4056,3827.9,3827.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754583868573,1.704,3827.9,3827.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754583869676,0.4911,3827.9,3827.8,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1754583869973,0.9644,3828.8,3828.7,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754583870175,1.9644,3829.0,3828.9,1.47293]
["bitfinex-derivatives","ETHF0:USTF0",1754583870374,1.0,3829.0,3828.9,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754583872970,1.9644,3829.0,3828.9,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754583873572,1.0,3829.0,3828.9,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754583874872,1.2987,3829.0,3828.9,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754583875073,1.4888,3829.0,3828.9,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754583876174,1.0,3829.0,3828.9,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1754583876870,18.7785,3829.8,3829.7,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1754583877076,1.704,3829.8,3829.7,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1754583877271,18.61906,3830.2,3829.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754583877272,0.6657,3830.2,3829.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754583877473,2.22608,3830.1,3829.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1754583877679,1.704,3830.0,3829.9,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1754583879181,2.22609,3829.9,3829.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754583879382,1.704,3829.9,3829.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754583880782,1.704,3829.9,3829.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1754583880987,1.704,3829.9,3829.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754583881181,1.704,3829.9,3829.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1754583882780,1.0383,3830.9,3829.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754583882984,1.704,3830.9,3830.8,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1754583883184,1.704,3830.9,3830.8,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1754583884386,1.704,3830.9,3830.8,1.83937]
["bitfinex-derivatives","ETHF0:USTF0",1754583886289,1.704,3830.9,3830.8,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1754583886586,19.7936,3831.2,3831.1,1.62773]
["bitfinex-derivatives","ETHF0:USTF0",1754583886981,19.7936,3831.2,3831.1,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1754583887287,19.3683,3831.2,3831.1,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1754583887478,0.9794,3831.7,3831.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754583887787,1.2793,3831.7,3831.6,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1754583887987,1.7046,3831.7,3831.6,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1754583888386,1.2793,3831.7,3831.6,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1754583889084,1.0873,3831.7,3831.6,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1754583889786,1.7046,3831.9,3831.8,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1754583890088,1.7046,3831.9,3831.8,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1754583890392,1.7046,3831.9,3831.8,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1754583891287,1.7046,3831.9,3831.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754583892691,1.9794,3832.0,3831.9,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1754583892892,1.0,3832.0,3831.9,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1754583893091,1.0,3832.0,3831.9,2.11602]
["bitfinex-derivatives","ETHF0:USTF0",1754583898696,0.3031,3832.8,3832.7,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1754583898895,1.2793,3832.8,3832.7,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754583899094,1.7046,3832.8,3832.7,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1754583900503,1.7046,3832.8,3832.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754583900799,1.7046,3832.8,3832.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754583901302,1.7046,3832.8,3832.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1754583901488,1.7046,3832.8,3832.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754583901687,1.7046,3832.8,3832.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754583901897,1.7046,3832.8,3832.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754583902098,1.7046,3832.8,3832.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1754583902598,0.52179,3832.1,3830.6,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1754583902796,0.6905,3831.1,3830.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1754583902995,0.6937,3830.5,3830.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1754583903298,1.7046,3830.8,3830.7,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1754583903502,1.7046,3830.8,3830.7,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1754583904101,1.4189,3830.8,3830.7,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1754583905001,1.7046,3831.4,3831.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1754583905996,0.192,3831.4,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754583906296,1.40432906,3832.2,3832.1,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754583906297,0.6905,3832.2,3832.1,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1754583906502,1.7046,3832.2,3832.1,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1754583906703,1.7046,3832.2,3832.1,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754583907098,1.7046,3832.1,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754583908101,0.67557837,3832.4,3832.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754583908302,1.7046,3832.3,3832.2,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754583908608,1.7046,3832.3,3832.2,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754583908800,1.7046,3832.3,3832.2,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1754583909000,1.7046,3832.3,3832.2,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754583909505,1.7046,3832.3,3832.2,1.71658]
["bitfinex-derivatives","ETHF0:USTF0",1754583909694,1.7046,3832.3,3832.2,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754583909695,1.2793,3832.3,3832.2,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1754583909900,1.7046,3832.3,3832.2,1.71658]
["bitfinex-derivatives","ETHF0:USTF0",1754583910096,1.4189,3832.3,3832.2,1.71658]
["bitfinex-derivatives","ETHF0:USTF0",1754583910299,1.65177837,3832.9,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583910500,1.65177837,3832.9,3832.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754583910800,2.38017837,3832.9,3832.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754583911004,2.38017837,3832.9,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583911205,1.7046,3832.9,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583911401,2.38017837,3832.9,3832.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1754583911706,2.38017837,3832.9,3832.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754583911707,1.4189,3832.9,3832.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754583911906,0.9936,3832.9,3832.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754583912208,0.6937,3832.9,3832.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754583912402,2.09447837,3832.9,3832.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754583912602,2.38017837,3832.9,3832.8,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1754583912801,1.36607837,3832.9,3831.9,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1754583913008,1.36607837,3832.9,3832.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754583913009,1.6979,3832.7,3832.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754583913206,2.37347837,3832.7,3832.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754583913401,1.6979,3832.7,3832.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754583913605,1.4976,3832.6,3832.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1754583913906,1.6979,3832.6,3832.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1754583914297,2.37347837,3832.6,3832.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1754583914497,0.52169,3832.9,3831.9,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1754583914498,0.2985,3832.3,3831.9,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754583914701,0.3849,3832.0,3831.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754583914907,0.6138,3832.4,3832.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583915107,0.2003,3832.4,3832.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583915406,0.97487837,3832.6,3832.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583915606,0.2993,3832.6,3832.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583915807,0.4839,3832.6,3832.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583916106,2.37347837,3832.6,3832.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583916308,0.4839,3832.8,3832.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754583916509,1.15947837,3832.8,3832.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583917703,0.67557837,3832.8,3832.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754583917900,0.67557837,3832.9,3832.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1754583918107,1.77567837,3833.3,3833.2,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1754583918409,2.37347837,3833.3,3833.2,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1754583919007,1.87387837,3833.7,3833.6,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754583919310,2.07417837,3833.7,3833.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754583919506,2.07417837,3833.7,3833.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754583919711,1.2116,3833.6,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754583919908,2.37347837,3833.6,3833.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1754583920310,1.6979,3833.6,3833.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754583920501,1.6979,3833.6,3833.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754583920905,1.6979,3833.6,3833.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1754583921207,2.07417837,3834.0,3833.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754583921412,1.6979,3834.0,3833.9,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1754583922009,1.3994,3834.0,3833.9,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1754583922217,1.35897837,3834.3,3834.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754583922416,1.6979,3834.3,3834.2,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1754583922708,1.214,3834.3,3834.2,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1754583922913,1.6979,3834.3,3834.2,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1754583923117,1.6979,3834.3,3834.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1754583923411,1.6979,3834.3,3834.2,1.90041]
["bitfinex-derivatives","ETHF0:USTF0",1754583923611,0.4839,3834.3,3834.2,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1754583923812,0.1846,3834.3,3834.2,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1754583924113,0.9859,3834.6,3834.5,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1754583924310,1.15947837,3834.7,3834.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1754583924510,0.1846,3834.7,3834.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754583924706,0.712,3833.8,3833.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754583924912,1.6979,3833.4,3833.3,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754583925112,1.6979,3833.4,3833.3,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1754583925113,0.4839,3833.4,3833.3,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1754583925312,0.4839,3833.4,3832.8,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1754583925313,1.6979,3833.7,3833.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754583925514,1.6979,3833.7,3833.3,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754583925817,1.6979,3833.4,3833.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1754583926111,1.6979,3833.4,3833.3,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754583926313,0.6866,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754583926517,1.6979,3832.9,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583927112,1.6979,3832.9,3832.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1754583927311,1.6979,3832.9,3832.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754583927513,1.3994,3832.9,3832.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754583927815,0.9859,3832.9,3832.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754583928318,1.6979,3833.2,3833.1,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1754583928922,1.6979,3833.2,3833.1,1.90056]
["bitfinex-derivatives","ETHF0:USTF0",1754583929112,1.6979,3833.2,3833.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1754583929321,1.6979,3833.2,3833.1,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1754583929619,1.6979,3833.2,3833.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1754583931012,1.6979,3833.2,3833.1,1.90056]
["bitfinex-derivatives","ETHF0:USTF0",1754583931719,1.1001,3833.5,3833.4,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1754583932021,1.3994,3833.5,3833.4,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754583932219,1.6979,3833.5,3833.4,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754583933219,0.9859,3833.5,3833.4,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754583933415,1.62166,3833.8,3833.7,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1754583933610,1.62166,3833.8,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754583933611,1.6979,3833.8,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754583933811,1.6979,3833.8,3833.7,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1754583935114,1.6979,3833.8,3833.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754583935309,0.5978,3833.5,3832.9,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1754583935515,1.3994,3833.0,3832.9,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1754583936421,0.9859,3833.0,3832.9,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1754583938520,0.712,3832.7,3831.9,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754583938718,1.3994,3831.7,3831.6,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1754583938920,0.9859,3831.7,3831.6,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1754583939119,0.9859,3831.7,3831.6,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1754583939719,0.4839,3831.7,3831.6,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1754583940124,0.6842,3832.0,3831.9,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754583940531,1.3994,3832.0,3831.9,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754583940722,1.6979,3832.0,3831.9,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1754583940922,1.6979,3832.0,3831.9,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754583941519,1.0113,3831.9,3831.8,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1754583941823,0.4863,3831.5,3831.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754583942029,1.2844,3831.5,3831.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754583942225,1.6979,3831.5,3831.4,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1754583942717,0.1846,3831.7,3831.6,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1754583943022,0.7876,3831.7,3831.6,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1754583943228,1.699,3832.0,3831.9,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1754583943620,0.962,3832.0,3831.9,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1754583943819,0.962,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583944019,1.4095,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583944218,1.699,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583944626,1.4095,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583945127,0.4734,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583946130,0.6633,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583946631,1.699,3832.0,3831.9,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1754583946830,1.699,3832.0,3831.9,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754583947725,1.4095,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583947917,1.699,3832.0,3831.9,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1754583948522,1.4134,3832.0,3831.9,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1754583948721,0.6633,3832.0,3831.9,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1754583948926,1.699,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754583949122,1.699,3832.4,3832.3,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1754583949627,1.699,3832.4,3832.3,1.88496]
["bitfinex-derivatives","ETHF0:USTF0",1754583950025,1.699,3832.4,3832.3,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1754583950328,1.699,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754583951726,0.4734,3832.4,3832.3,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1754583952029,0.6633,3832.4,3832.3,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1754583952330,0.962,3832.4,3832.3,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1754583952530,1.699,3832.4,3832.3,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1754583952731,1.699,3832.4,3832.3,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1754583952925,1.699,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754583953631,2.59045165,3833.3,3833.2,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754583953932,1.699,3833.3,3833.2,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754583954532,1.699,3833.1,3833.0,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754583954726,0.6764,3832.9,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583955030,1.699,3832.8,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583955620,1.54431,3832.7,3832.6,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754583955825,0.6764,3832.3,3832.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1754583956123,0.6764,3831.9,3831.8,2.94083]
["bitfinex-derivatives","ETHF0:USTF0",1754583956323,0.962,3831.9,3831.8,3.33573]
["bitfinex-derivatives","ETHF0:USTF0",1754583956528,0.3777,3831.9,3831.8,3.33573]
["bitfinex-derivatives","ETHF0:USTF0",1754583956834,1.699,3832.2,3832.1,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1754583957224,0.962,3832.2,3832.1,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1754583957418,0.8252,3832.5,3832.4,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1754583957619,1.699,3832.8,3832.7,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1754583957827,0.5751,3832.7,3832.2,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1754583958026,1.2515,3832.4,3832.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1754583958226,1.699,3832.4,3832.3,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1754583958927,1.699,3832.4,3832.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1754583960333,1.699,3832.4,3832.3,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754583964534,1.699,3832.4,3832.3,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1754583966334,1.2515,3832.4,3832.3,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1754583966730,0.2895,3832.4,3832.3,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1754583966935,1.699,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754583967135,1.95046854,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754583967434,1.95046854,3833.0,3832.9,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1754583967738,1.699,3833.0,3832.9,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1754583967940,1.95046854,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754583968737,1.699,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754583968932,1.95102438,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754583970132,0.52168,3832.9,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754583970332,1.699,3832.5,3832.4,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1754583970637,1.2515,3832.5,3832.4,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754583971438,0.2895,3832.5,3832.4,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754583972041,0.5751,3832.5,3832.4,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1754583972337,0.4475,3832.8,3832.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754583972338,1.1108,3832.8,3832.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754583972544,1.699,3832.8,3832.7,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1754583973144,0.9528,3832.8,3832.7,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754583973549,0.5751,3832.8,3832.7,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1754583973844,1.21003377,3833.1,3833.0,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1754583974136,0.6716,3832.3,3832.1,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754583974344,1.6729,3832.2,3832.1,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754583976439,1.6729,3832.2,3832.1,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1754583979255,1.6729,3832.2,3832.1,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1754583979435,1.2392,3832.2,3832.1,1.32228]
["bitfinex-derivatives","ETHF0:USTF0",1754583979640,0.5676,3832.2,3832.1,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754583980448,0.5676,3832.7,3832.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754583980645,0.71587505,3833.1,3833.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1754583980851,1.2392,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583981043,1.6729,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583981438,1.6729,3833.1,3833.0,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754583981644,1.6729,3833.0,3832.9,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754583982749,1.6729,3832.8,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583983146,1.6729,3832.8,3832.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754583984051,1.6729,3832.8,3832.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754583985148,0.91211,3832.7,3832.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754583985356,2.19464,3832.6,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754583985951,2.19464,3832.6,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754583985952,0.4763,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754583986256,1.6729,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754583987260,1.6729,3832.3,3832.2,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1754583987644,1.2392,3832.3,3832.2,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1754583987849,1.6729,3832.3,3832.2,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1754583988354,0.23942272,3832.5,3832.4,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1754583988558,0.7627,3833.0,3832.9,1.52828]
["bitfinex-derivatives","ETHF0:USTF0",1754583988862,1.1053,3833.3,3833.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754583989256,1.6729,3833.3,3833.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754583989766,0.23942272,3833.5,3832.3,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1754583990059,0.6716,3832.9,3832.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754583990259,0.6716,3832.9,3832.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754583990658,1.6729,3832.9,3832.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1754583990856,0.2768,3832.9,3832.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1754583991061,1.2392,3833.2,3833.1,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1754583991366,1.6729,3833.2,3833.1,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1754583992264,1.0013,3832.9,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754583992563,1.6729,3832.4,3832.3,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1754583993967,0.558,3832.4,3832.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754583994166,1.2392,3832.7,3832.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1754583994464,1.6729,3832.7,3832.6,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1754583994966,1.91232272,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583995165,1.6729,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583995763,0.7627,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583996061,1.2392,3833.1,3833.0,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1754583996267,1.2392,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583996462,1.6729,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583996665,1.2392,3833.1,3833.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1754583996859,1.2392,3833.1,3833.0,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1754583998469,1.6729,3833.6,3833.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754583998669,0.5676,3833.6,3833.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754583998867,0.5676,3833.6,3833.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754583999067,1.2392,3833.6,3833.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754583999270,1.2392,3833.6,3833.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754583999572,1.6729,3833.6,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754584000262,0.52163,3833.4,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754584000467,1.6729,3833.4,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754584000873,1.6729,3833.4,3833.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1754584001072,1.6729,3833.4,3833.3,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1754584001773,0.5676,3833.4,3833.3,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1754584001974,1.2392,3833.4,3833.3,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1754584002471,0.9624,3833.7,3833.6,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1754584002673,1.2392,3833.7,3833.6,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1754584002873,1.6729,3833.7,3833.6,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1754584003268,1.184,3833.9,3833.8,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1754584003469,1.675,3833.9,3833.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1754584003870,1.675,3833.9,3833.8,2.59336]
["bitfinex-derivatives","ETHF0:USTF0",1754584005374,1.675,3833.9,3833.8,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1754584005772,1.675,3833.9,3833.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1754584006371,0.4918,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754584006573,1.2022,3833.5,3833.4,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1754584006881,1.675,3833.5,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754584007075,1.675,3833.5,3833.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1754584007274,1.675,3833.5,3833.4,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1754584007580,1.675,3833.5,3833.4,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1754584007876,1.675,3833.5,3833.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1754584009679,1.2534,3833.5,3833.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1754584009874,0.9558,3833.5,3833.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1754584010074,0.6798,3833.5,3833.4,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1754584010382,0.9558,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584010577,0.491,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584010775,0.2968,3834.1,3834.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1754584011778,0.491,3834.1,3834.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1754584011980,0.9558,3834.1,3834.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1754584012174,1.675,3834.1,3834.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1754584012973,0.7616,3834.1,3834.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1754584013173,0.9558,3834.1,3834.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1754584014082,1.675,3834.1,3834.0,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1754584014278,1.675,3834.1,3834.0,0.06453]
["bitfinex-derivatives","ETHF0:USTF0",1754584014583,0.7063,3833.8,3833.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754584014780,0.7063,3833.8,3833.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754584014977,0.9823,3833.8,3833.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754584015179,1.2791,3833.8,3833.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754584015382,0.2968,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584015880,0.9558,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584016483,1.0801,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584016682,1.2791,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584016882,1.2791,3833.8,3833.7,1.02128]
["bitfinex-derivatives","ETHF0:USTF0",1754584017383,1.2791,3833.8,3833.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1754584018183,1.2791,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584018785,1.2791,3833.8,3833.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1754584019186,1.2791,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584020387,1.2791,3833.8,3833.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1754584021083,1.2791,3833.8,3833.7,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1754584021383,1.2791,3833.1,3833.0,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1754584021584,1.2791,3833.1,3833.0,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1754584021980,1.2791,3833.1,3833.0,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1754584022180,0.52165,3833.2,3832.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754584022181,0.1243,3832.3,3832.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754584022377,1.2791,3832.2,3832.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754584023388,1.2791,3832.2,3832.1,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1754584023687,0.9558,3832.2,3832.1,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1754584023984,1.0801,3832.2,3832.1,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1754584024886,1.2791,3832.2,3832.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754584025289,1.2791,3832.2,3832.1,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1754584025586,0.2968,3832.4,3832.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754584025780,1.1548,3832.4,3832.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754584025979,1.1548,3832.4,3832.2,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754584025980,0.582,3832.4,3832.2,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754584026185,1.2791,3832.3,3832.2,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754584026996,1.2791,3832.2,3832.1,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754584027292,1.2791,3832.2,3832.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754584027582,1.2791,3832.2,3832.1,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1754584028090,1.2791,3832.2,3832.1,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1754584028386,1.80088,3832.2,3832.1,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1754584028586,0.5073,3831.4,3831.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754584028891,1.0031,3831.4,3831.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754584029078,0.4211,3831.3,3831.2,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754584029285,1.2791,3831.3,3831.2,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754584029678,1.2791,3831.3,3831.2,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1754584031491,1.2791,3831.3,3831.2,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1754584031686,0.9558,3831.3,3831.2,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1754584031882,1.0801,3831.3,3831.2,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1754584032286,1.2791,3831.3,3831.2,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1754584032686,1.1548,3831.8,3831.7,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754584032895,1.2791,3831.8,3831.7,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754584033192,0.9569,3831.8,3831.7,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754584033395,1.0816,3831.8,3831.7,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754584033585,1.2811,3831.8,3831.7,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1754584034093,1.2811,3831.8,3831.7,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1754584034894,0.9569,3831.8,3831.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754584035083,1.2811,3831.8,3831.7,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1754584037891,0.491,3831.8,3831.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754584038087,0.2968,3831.8,3831.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754584038596,0.9505,3831.8,3831.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754584038790,1.0752,3831.8,3831.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754584038993,1.2747,3831.8,3831.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754584039400,1.2747,3831.8,3831.7,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1754584039699,1.2747,3831.8,3831.7,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754584040987,1.2711,3832.4,3832.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1754584041193,1.2711,3832.4,3832.3,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1754584041491,1.2711,3832.4,3832.3,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1754584041691,1.2711,3832.4,3832.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754584041895,0.52177,3832.3,3832.2,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1754584042196,1.2711,3832.3,3832.2,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1754584046996,1.2711,3832.7,3832.6,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1754584047302,1.2711,3832.7,3832.6,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1754584047503,0.9469,3832.7,3832.6,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1754584047905,1.0716,3832.7,3832.6,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1754584048202,1.2711,3832.7,3832.6,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1754584048797,0.9469,3832.7,3832.6,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1754584049002,1.57379461,3833.0,3832.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754584049197,2.17529461,3833.0,3832.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1754584049402,2.17529461,3833.0,3832.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754584049598,1.2711,3832.9,3832.8,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1754584049793,1.2711,3832.9,3832.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1754584050107,1.2711,3832.4,3832.3,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1754584051208,1.2711,3832.4,3832.3,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1754584051400,1.2711,3832.4,3832.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754584051602,0.2932,3832.9,3832.3,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1754584051801,0.6696,3832.9,3832.8,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1754584052003,1.0716,3832.9,3832.8,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1754584052204,0.9469,3833.1,3833.0,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1754584052404,0.4818,3833.1,3833.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754584052611,0.1886,3833.1,3833.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754584052909,0.6696,3833.3,3833.2,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1754584053105,1.07851422,3833.6,3833.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754584053298,0.9469,3833.6,3833.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754584054411,0.8532,3833.9,3833.8,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1754584054710,1.2711,3833.9,3833.8,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1754584055209,1.2711,3833.9,3833.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1754584055610,0.6952,3833.8,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754584055811,1.2711,3833.8,3833.7,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754584056108,0.1886,3833.5,3833.4,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1754584056307,0.9469,3833.5,3833.4,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1754584059514,0.2932,3833.5,3833.4,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1754584060214,0.9469,3833.8,3833.7,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1754584060415,1.1464,3833.8,3833.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1754584060618,1.2711,3833.8,3833.7,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1754584061009,1.2711,3833.8,3833.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1754584061210,1.2711,3833.8,3833.7,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1754584061518,1.0825,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754584061711,1.2711,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754584062417,1.2711,3833.7,3833.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1754584062915,1.2711,3833.7,3833.6,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1754584063717,1.2711,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754584063917,1.10559,3833.6,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754584064112,1.2871,3833.5,3833.4,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1754584064611,1.2871,3833.5,3833.4,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1754584065012,1.2871,3833.5,3833.4,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1754584065211,0.9652,3833.5,3833.4,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1754584065614,1.089,3833.5,3833.4,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1754584065808,0.9652,3833.5,3833.4,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1754584067312,0.9652,3834.0,3833.9,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754584067717,1.2871,3834.0,3833.9,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754584070915,1.2871,3834.0,3833.9,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1754584071316,1.2871,3834.0,3833.9,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754584073322,1.089,3834.0,3833.9,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754584073625,0.9652,3834.0,3833.9,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754584074515,1.2871,3834.4,3834.3,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754584074722,1.089,3834.4,3834.3,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754584074922,0.9652,3834.4,3834.3,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754584077924,1.089,3834.4,3834.3,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754584083527,1.2871,3834.4,3834.3,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754584083827,1.2871,3834.4,3834.3,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1754584084030,1.2871,3834.4,3834.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1754584084226,1.2871,3834.4,3834.3,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1754584085731,1.2871,3834.4,3834.3,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754584089634,1.089,3834.4,3834.3,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1754584090232,0.7876,3834.7,3834.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1754584090430,0.3859,3834.7,3834.6,1.70405]
["bitfinex-derivatives","ETHF0:USTF0",1754584090833,0.9652,3834.7,3834.6,1.70405]
["bitfinex-derivatives","ETHF0:USTF0",1754584091331,0.5437,3835.0,3834.9,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1754584091532,0.5437,3835.0,3834.9,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754584091533,1.832,3835.0,3834.9,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754584091934,1.5089,3835.0,3834.9,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754584092233,1.0435,3835.0,3834.9,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754584093128,0.5437,3835.0,3834.9,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754584093733,1.8455,3835.0,3834.9,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754584094239,1.6458,3835.0,3834.9,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1754584095533,0.5802,3834.9,3834.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754584095840,1.3018,3834.6,3834.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584096138,0.292,3834.9,3834.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1754584096336,0.8357,3835.0,3834.8,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1754584096530,0.8357,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584096839,0.5437,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584097739,0.8357,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584097934,1.0363,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584098635,0.8357,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584098840,0.5437,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584100239,0.8357,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584100445,1.0284,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584100646,0.5437,3835.0,3834.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754584101739,0.6891,3835.7,3835.6,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1754584101937,0.9773,3835.7,3835.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754584102345,1.7098,3835.7,3835.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754584105134,1.2791,3835.7,3835.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754584105544,0.7767,3835.7,3835.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754584105741,1.408,3836.0,3835.9,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1754584106050,1.4216,3836.0,3835.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754584106241,1.7098,3836.0,3835.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754584107845,1.7098,3836.0,3835.9,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1754584109650,1.5133,3835.7,3835.6,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1754584109950,1.7098,3835.7,3835.6,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1754584110149,1.7098,3835.7,3835.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754584110844,0.9773,3835.7,3835.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754584111045,0.292,3835.7,3835.6,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1754584111457,0.9773,3836.0,3835.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754584111657,0.4926,3836.0,3835.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754584112445,0.292,3836.0,3835.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754584112854,0.81316,3836.8,3836.2,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754584113047,1.7098,3836.8,3836.7,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1754584113249,1.7098,3836.8,3836.7,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1754584113755,1.7098,3836.8,3836.7,1.46077]
["bitfinex-derivatives","ETHF0:USTF0",1754584113958,1.7098,3836.8,3836.7,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1754584114257,2.23097,3836.7,3836.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754584115251,1.7098,3836.6,3836.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754584115452,1.7098,3835.9,3835.8,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1754584116554,0.9773,3835.9,3835.8,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1754584117151,0.292,3835.9,3835.8,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1754584117357,1.7098,3836.2,3836.1,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754584117554,1.7098,3836.2,3836.1,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1754584118254,1.7098,3836.2,3836.1,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754584118655,0.9773,3836.2,3836.1,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754584119154,1.7098,3836.2,3836.1,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754584119353,0.292,3836.2,3836.1,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1754584119662,1.7098,3836.6,3836.5,1.75929]
["bitfinex-derivatives","ETHF0:USTF0",1754584119851,1.2791,3836.6,3836.5,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1754584120057,1.7098,3836.6,3836.5,1.75929]
["bitfinex-derivatives","ETHF0:USTF0",1754584120766,1.7098,3836.6,3836.5,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1754584120966,1.7098,3836.6,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754584121870,0.6989,3836.3,3835.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1754584122169,1.7098,3836.0,3835.9,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1754584122658,1.7098,3836.0,3835.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1754584123059,0.2952,3836.2,3836.1,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1754584123263,0.7743,3836.2,3836.1,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1754584123465,0.9729,3836.2,3836.1,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1754584123665,1.7221,3836.2,3836.1,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1754584124063,0.4791,3836.2,3836.1,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1754584124461,1.7221,3836.2,3836.1,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1754584128362,1.7221,3836.2,3836.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754584128567,1.7221,3836.1,3836.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1754584129570,1.7221,3836.1,3836.0,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1754584129870,1.7221,3836.1,3836.0,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754584130662,1.7221,3836.1,3836.0,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1754584130973,1.7221,3836.1,3836.0,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754584132669,0.9729,3836.1,3836.0,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1754584132869,1.2254,3836.5,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754584133067,1.4453,3836.5,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754584133272,1.4453,3836.5,3836.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754584133472,1.7221,3836.5,3836.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754584134972,1.7221,3836.5,3836.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754584135369,1.7221,3836.5,3836.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754584136571,1.7221,3836.5,3836.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754584137172,1.7221,3836.5,3836.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1754584137570,1.7221,3836.5,3836.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754584137768,0.67933411,3837.0,3836.1,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1754584137977,1.7221,3836.3,3836.2,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1754584138166,1.7221,3836.3,3836.2,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1754584138371,1.7221,3836.3,3836.2,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1754584139773,0.7411,3836.2,3835.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754584139979,0.7411,3836.2,3834.7,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1754584139980,1.4453,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584140470,0.6777,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584140675,0.4791,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584143383,0.7743,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584143779,0.9729,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584143980,1.7221,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584144789,1.2762,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584145280,0.2768,3835.5,3835.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1754584145492,0.9729,3835.8,3835.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754584145779,0.9729,3835.8,3835.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754584146374,0.2768,3835.8,3835.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754584146782,0.7743,3835.8,3835.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754584146982,0.9729,3835.8,3835.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1754584147584,1.4453,3836.1,3836.0,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1754584148083,1.7221,3836.1,3836.0,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1754584148277,2.17339411,3836.8,3836.7,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754584148578,2.24328,3836.7,3836.6,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1754584149890,2.24329,3836.6,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754584150592,1.7221,3836.6,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754584152084,1.7221,3836.6,3836.5,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754584152388,1.7221,3836.6,3836.5,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1754584152781,1.7221,3836.6,3836.5,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1754584154482,1.7221,3836.6,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754584156395,1.7221,3836.6,3836.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1754584156691,1.7221,3836.6,3836.5,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1754584157294,1.7221,3836.6,3836.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1754584159891,1.7221,3836.6,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754584160091,1.7221,3836.6,3836.5,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1754584160293,1.7221,3836.6,3836.5,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1754584160796,1.7221,3836.6,3836.5,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754584168202,1.77462,3836.4,3836.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754584168504,2.22272,3836.4,3836.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1754584168809,1.7015,3836.2,3836.1,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1754584169105,1.7015,3836.2,3836.1,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1754584170106,1.7015,3836.2,3836.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1754584170901,1.7015,3836.0,3835.9,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1754584172402,0.52132,3835.6,3835.4,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1754584172602,1.49077,3835.3,3834.7,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1754584172803,0.6794,3834.8,3834.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1754584173008,1.7015,3834.8,3834.7,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754584173207,1.0802,3834.8,3834.7,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754584173402,0.0802,3834.8,3834.7,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754584173797,0.77956,3835.4,3834.8,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1754584174000,0.2582,3834.7,3834.2,1.30377]
["bitfinex-derivatives","ETHF0:USTF0",1754584174201,0.2582,3834.7,3834.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754584174202,0.77965,3834.7,3834.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1754584174408,0.2582,3834.4,3834.3,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1754584174908,0.2582,3834.4,3834.3,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1754584175110,0.2582,3834.4,3834.3,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1754584175404,0.2582,3834.4,3834.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1754584175405,0.5482,3834.4,3834.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1754584175616,0.5482,3834.4,3834.3,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1754584177608,0.5916,3834.4,3834.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1754584177805,0.5482,3834.1,3834.0,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1754584178112,0.5482,3834.1,3834.0,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1754584178417,0.5482,3834.1,3834.0,2.20343]
["bitfinex-derivatives","ETHF0:USTF0",1754584179901,0.5482,3834.1,3834.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754584180102,0.5482,3834.1,3834.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754584180310,0.5482,3834.1,3834.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754584181904,0.52151,3834.2,3834.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754584182109,1.30353,3835.0,3832.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754584182110,0.52167,3833.0,3832.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754584182303,0.52167,3833.0,3832.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754584182304,0.2582,3833.0,3832.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754584182709,0.5482,3833.0,3832.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1754584184010,0.5482,3833.0,3832.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1754584186413,0.5482,3833.0,3832.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1754584186820,0.5482,3833.0,3832.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1754584188724,0.5482,3833.0,3832.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754584191929,0.20704184,3833.6,3832.3,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1754584191930,1.07439,3833.6,3833.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584192217,1.07439,3833.6,3833.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754584192418,1.11789,3833.6,3833.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754584194530,1.11789,3833.6,3832.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754584194531,0.2576,3833.0,3832.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584194828,1.07447,3833.0,3832.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584196631,1.07447,3833.0,3832.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754584196831,1.11797,3833.0,3832.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754584197236,0.52166,3833.1,3832.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584197435,1.07449,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584198235,1.07449,3832.9,3832.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754584198834,1.07449,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584200846,1.11799,3832.9,3832.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754584201033,1.11799,3832.9,3832.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754584204346,1.80499607,3832.9,3832.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754584204535,1.11799,3832.9,3832.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754584204735,1.80499607,3832.9,3832.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1754584204935,1.07449,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584205139,1.76149607,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584205442,0.52169,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584205840,1.20869607,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584206040,0.52169,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584206241,1.20869607,3832.9,3832.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584206834,0.2952,3833.3,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754584206835,0.68700607,3833.3,3833.1,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754584207030,0.52154,3834.0,3833.9,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584207231,0.52154,3834.0,3833.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1754584207434,1.40139985,3834.2,3834.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1754584207641,1.78959985,3834.3,3834.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754584207839,2.49492179,3834.3,3834.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584208035,1.0937,3834.3,3834.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584208342,0.21084792,3834.6,3834.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1754584208538,19.42622179,3834.7,3834.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754584208539,18.025,3834.7,3834.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754584208735,18.025,3834.7,3834.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584208936,18.2131,3834.7,3834.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584209136,19.32962404,3834.7,3834.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584209341,19.1187,3834.7,3834.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584209842,19.1187,3834.7,3834.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754584210136,19.1187,3834.7,3834.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584210337,18.025,3834.7,3834.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1754584213432,1.40122179,3835.4,3834.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754584213632,1.40122179,3835.4,3835.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584213633,21.03286179,3835.4,3835.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584213838,21.51817889,3835.4,3835.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754584214036,20.1169571,3835.4,3835.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754584214438,20.32922943,3835.4,3835.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1754584215846,20.32922943,3835.4,3835.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754584216041,1.89764,3834.7,3834.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754584216242,0.1847,3834.1,3834.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754584216444,0.4871,3834.1,3834.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754584216943,0.4871,3834.1,3834.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754584217443,1.4025,3834.1,3834.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754584218352,0.1847,3834.1,3834.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584218637,1.4025,3834.4,3834.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584218844,1.92398,3834.4,3834.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584219239,1.4025,3834.0,3833.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584219440,1.694,3833.4,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584219637,1.30419,3833.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584219844,18.014,3833.4,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584219845,2.21576,3832.4,3832.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754584220152,2.21581,3832.0,3831.9,1.43756946]
["bitfinex-derivatives","ETHF0:USTF0",1754584220441,1.694,3832.0,3831.9,1.63306946]
["bitfinex-derivatives","ETHF0:USTF0",1754584220645,0.68373031,3832.3,3831.9,1.63306946]
["bitfinex-derivatives","ETHF0:USTF0",1754584220646,0.3024,3832.3,3831.9,1.63306946]
["bitfinex-derivatives","ETHF0:USTF0",1754584221240,18.014,3832.4,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584221441,18.6925,3832.4,3832.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584221749,18.9728,3832.4,3832.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584222040,18.9728,3832.4,3832.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584222041,19.708,3832.4,3832.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584222842,20.22975,3832.4,3832.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584223039,19.708,3832.4,3832.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584223241,18.014,3832.4,3832.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584225551,1.4025,3832.9,3832.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754584225748,1.4025,3832.9,3832.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754584225951,2.70510179,3833.9,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584225952,0.2915,3833.5,3833.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1754584226155,55.574,3833.2,3833.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584226455,56.0177,3833.2,3833.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584226643,56.3201,3833.2,3833.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584227156,18.015,3833.2,3833.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584227352,0.52159,3833.6,3833.1,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1754584227552,0.3024,3833.4,3833.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1754584227854,1.4025,3833.4,3833.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584228447,0.9154,3833.4,3833.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584228648,0.824,3833.6,3833.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754584228846,1.92407,3833.8,3833.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754584229050,19.94007,3833.8,3833.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584229453,20.23157,3833.8,3833.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584230455,1.5026,3833.4,3833.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1754584230658,1.694,3833.4,3833.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754584230859,19.709,3833.4,3833.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584231047,20.23062,3833.4,3833.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584231960,19.709,3833.4,3833.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584232156,19.4175,3833.4,3833.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584232661,19.709,3833.4,3833.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584232961,19.709,3833.4,3832.8,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754584232962,0.52168,3832.9,3832.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754584233163,1.694,3832.8,3832.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584233361,1.694,3832.8,3832.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584233561,18.015,3832.9,3832.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584233760,18.015,3832.9,3832.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584233761,18.1997,3832.9,3832.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584233962,18.9738,3832.9,3832.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584234466,1.48045,3833.2,3833.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754584234761,2.21566,3833.1,3833.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754584234962,20.23066,3833.1,3833.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584235762,19.709,3833.1,3833.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584235963,18.9738,3833.1,3833.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584237254,0.3761,3832.7,3832.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1754584237455,0.71314,3832.5,3832.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754584237664,2.21574,3832.5,3832.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754584237860,19.708,3832.5,3832.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754584238163,19.708,3832.5,3832.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584238461,18.9728,3832.5,3832.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584238659,18.6704,3832.5,3832.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584239064,18.014,3832.5,3832.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584239761,0.4437,3832.9,3832.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584239960,0.1847,3833.0,3832.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584240268,18.1977,3833.0,3832.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584240577,18.013,3833.0,3832.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584240968,18.9718,3833.0,3832.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584241168,19.707,3833.0,3832.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584241470,19.4155,3833.0,3832.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584241666,18.013,3833.0,3832.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584241871,0.4437,3833.4,3832.7,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1754584242166,0.4437,3833.4,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584242167,2.59001674,3834.2,3834.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584242372,18.9718,3834.2,3834.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584242666,19.707,3834.2,3834.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1754584243267,19.707,3834.2,3834.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754584243467,20.39117435,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584243859,20.09967435,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584244063,20.62117435,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584244265,20.09967435,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584244867,19.65597435,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584245368,20.07747435,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584245665,20.36857435,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584246967,18.9718,3834.2,3834.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1754584247457,1.47121,3834.9,3834.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754584247770,19.64642818,3834.9,3834.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584247965,18.2027,3834.9,3834.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584248159,18.6761,3834.9,3833.8,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1754584248359,1.2409,3834.6,3834.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754584248569,19.6724,3834.6,3834.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754584248767,19.6724,3834.6,3834.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584250067,0.1904,3833.8,3833.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584250271,0.1904,3833.8,3833.7,2.21377]
["bitfinex-derivatives","ETHF0:USTF0",1754584250569,1.3713,3833.8,3833.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584251368,1.6624,3833.8,3833.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754584251559,19.6694,3833.8,3833.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754584252365,19.6694,3833.8,3833.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754584253165,19.6694,3833.8,3833.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584254873,19.6694,3833.8,3833.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754584255073,19.6694,3833.8,3833.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754584256171,19.6694,3833.8,3833.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754584256376,19.6694,3833.8,3833.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754584256581,2.18404,3833.2,3833.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1754584256876,20.19104,3833.2,3833.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754584257176,20.19104,3833.2,3833.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754584257377,20.19104,3833.2,3833.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754584257781,1.6624,3833.1,3833.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1754584258072,1.6624,3833.1,3832.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754584258272,0.1917,3832.4,3832.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1754584258477,1.6624,3832.4,3832.3,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1754584258675,1.6624,3832.4,3832.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754584259281,1.6624,3832.4,3832.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584260180,1.6624,3832.4,3832.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754584260485,1.3713,3832.4,3832.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584261178,1.6624,3832.4,3832.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1754584261374,19.6684,3832.4,3832.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754584261579,1.76267,3832.1,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584261886,19.6684,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584262976,19.6694,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584263778,19.6694,3832.0,3831.9,2.34386946]
["bitfinex-derivatives","ETHF0:USTF0",1754584264179,19.6694,3832.0,3831.9,1.14146946]
["bitfinex-derivatives","ETHF0:USTF0",1754584264485,19.6694,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584265683,18.9568,3832.0,3831.9,2.33916946]
["bitfinex-derivatives","ETHF0:USTF0",1754584265884,18.9568,3832.0,3831.9,2.63166946]
["bitfinex-derivatives","ETHF0:USTF0",1754584266089,19.6694,3832.0,3831.9,1.91456946]
["bitfinex-derivatives","ETHF0:USTF0",1754584266275,19.6694,3832.0,3831.9,1.41976946]
["bitfinex-derivatives","ETHF0:USTF0",1754584266480,19.6694,3832.0,3831.9,1.14146946]
["bitfinex-derivatives","ETHF0:USTF0",1754584267183,20.19118,3832.0,3831.9,2.63166946]
["bitfinex-derivatives","ETHF0:USTF0",1754584267579,20.19118,3832.0,3831.9,2.34386946]
["bitfinex-derivatives","ETHF0:USTF0",1754584270389,20.19118,3832.0,3831.9,1.41976946]
["bitfinex-derivatives","ETHF0:USTF0",1754584272190,20.19118,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584272780,1.592,3831.1,3831.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754584272985,18.2017,3831.1,3831.0,2.21242]
["bitfinex-derivatives","ETHF0:USTF0",1754584273186,0.6324,3831.5,3831.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754584273187,0.4757,3831.5,3831.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1754584273385,18.4847,3831.5,3831.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584273584,0.5218,3831.9,3831.5,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754584273889,18.009,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584274094,18.2931,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584274287,18.009,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584274886,18.3976,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584275091,18.6817,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584275891,19.03,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584276597,18.2006,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584276890,19.03,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584277595,18.2006,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584277791,18.6817,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584278299,19.03,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584279092,18.6817,3831.8,3831.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584279391,0.9135,3832.5,3832.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584279591,18.009,3832.5,3832.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754584279802,18.4847,3832.5,3832.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584280101,0.52168,3832.8,3832.6,2.22339]
["bitfinex-derivatives","ETHF0:USTF0",1754584280301,18.72228,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584280599,19.20338,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584281195,18.009,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584281497,18.2931,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584282001,18.4847,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584282201,19.1992,3832.8,3832.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754584282498,19.5037,3832.8,3832.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1754584282793,18.6817,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584283005,18.2006,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584283389,18.4847,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584283697,19.1992,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584284793,18.6817,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584284999,18.009,3832.8,3832.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584285803,0.2408,3833.3,3833.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1754584286004,18.1986,3833.2,3833.1,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1754584286613,18.4827,3833.2,3833.1,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1754584287813,18.6797,3833.2,3833.1,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1754584289911,0.4757,3833.5,3833.4,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1754584290112,18.6767,3833.5,3833.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584290314,19.1942,3833.5,3833.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584291814,18.6767,3833.5,3833.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1754584292017,0.06044,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584292319,18.06344,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584292523,18.53914,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584292817,18.06344,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584293018,0.06044,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584295417,0.73314,3833.8,3833.7,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1754584295626,0.34454,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584295925,0.06044,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584299124,0.68984,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584299329,0.97394,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584299624,0.73314,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584299821,0.53614,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584304523,0.06044,3833.8,3833.7,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1754584304824,0.9402,3836.2,3836.1,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1754584305015,0.7455,3836.5,3836.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584305217,1.1388,3836.5,3836.4,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754584305419,1.1388,3836.5,3836.4,2.21448]
["bitfinex-derivatives","ETHF0:USTF0",1754584305620,1.1388,3836.5,3835.5,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1754584305621,1.4331,3836.5,3836.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754584305820,0.89611287,3837.5,3836.9,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754584305821,1.4331,3837.0,3836.9,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1754584306021,1.1388,3837.0,3836.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754584306221,1.1388,3837.0,3836.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754584306422,0.6876,3836.7,3836.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1754584306627,1.4331,3836.7,3836.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1754584306822,1.7093,3836.7,3836.6,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1754584307025,0.9638,3837.0,3836.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754584307224,1.7093,3837.0,3836.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754584307522,1.7093,3837.0,3836.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754584307722,1.415,3837.0,3836.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754584307923,1.7093,3837.0,3836.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584308125,1.7093,3837.0,3836.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754584308726,0.7274,3836.8,3835.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754584308930,1.0217,3836.7,3836.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754584309227,1.7093,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584309529,1.7093,3836.6,3836.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584310126,1.7093,3836.6,3836.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754584310629,1.415,3836.3,3836.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754584310828,1.415,3836.3,3836.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754584311328,1.415,3836.3,3836.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584311629,1.1388,3836.6,3836.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584312030,1.415,3836.6,3836.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584312325,0.4929,3836.3,3836.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754584312530,1.7093,3836.3,3836.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754584312918,1.7093,3836.3,3836.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754584313119,18.164,3836.9,3836.0,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1754584313120,1.4331,3836.1,3836.0,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1754584313320,1.7093,3836.1,3836.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1754584314225,1.7093,3836.1,3836.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754584314425,1.7093,3836.1,3836.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754584314629,1.415,3836.1,3836.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584315131,1.1388,3836.1,3836.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584315331,0.6876,3836.1,3836.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584315829,0.2762,3836.6,3836.3,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1754584316128,1.47235,3836.6,3836.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584316432,1.93615,3836.6,3836.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584317422,0.68138439,3837.1,3836.6,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1754584317624,2.61747439,3837.1,3837.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584317825,1.93609,3837.1,3837.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584318027,2.23039,3837.1,3837.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584318423,1.7093,3837.1,3837.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584318825,1.7093,3837.1,3837.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1754584319026,1.415,3836.7,3836.6,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1754584319530,1.95419,3837.1,3837.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754584319929,2.23039,3837.1,3837.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754584320330,0.52116,3836.6,3836.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584320631,1.3814,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584320829,1.6757,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584321024,0.1986,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584321228,0.6876,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584321423,1.6757,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584322332,1.6757,3836.6,3836.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584322633,2.19686,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584322827,1.6757,3836.6,3836.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584323023,0.6876,3836.4,3836.3,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1754584323228,1.6757,3836.4,3836.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754584323628,1.6757,3836.4,3836.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1754584324228,1.6757,3836.4,3836.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584324527,1.6757,3836.4,3836.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754584325232,0.6876,3836.1,3836.0,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1754584325433,1.6757,3836.1,3836.0,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1754584326029,1.6757,3836.1,3836.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754584326222,0.52122,3836.2,3836.1,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1754584326423,1.1867,3836.2,3836.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1754584326628,1.3743,3836.2,3836.1,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1754584326931,1.6757,3836.2,3836.1,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1754584328434,1.6757,3836.2,3836.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584328929,1.6757,3836.2,3836.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754584329137,1.6757,3836.2,3836.1,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754584329436,1.3743,3836.1,3836.0,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1754584329631,1.6757,3836.1,3836.0,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1754584330231,1.6757,3836.1,3836.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584331731,1.3995,3836.1,3836.0,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584332035,0.68138439,3836.5,3836.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1754584332238,2.19687,3836.5,3836.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1754584332534,2.88238398,3836.5,3836.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754584332735,2.88238398,3836.5,3836.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754584333524,0.3944,3836.3,3836.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754584333728,2.37081398,3836.3,3836.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754584334040,2.37081398,3836.3,3836.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584337324,0.52121,3836.2,3835.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754584337526,0.6981,3836.2,3836.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754584337728,2.37374124,3836.2,3836.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1754584338125,2.37374124,3836.2,3836.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584338733,1.67604124,3836.2,3836.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584339739,2.09374124,3836.2,3836.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584340037,2.37374124,3836.2,3836.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584340833,2.37374124,3836.2,3836.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754584341029,0.4992,3835.6,3835.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1754584341234,2.2066,3835.6,3835.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754584341739,1.6853,3835.6,3835.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754584341952,2.37374124,3835.6,3835.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584342642,1.17684124,3835.6,3835.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584342942,1.6853,3835.6,3835.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584343144,2.37374124,3835.6,3835.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754584343342,0.9169,3835.4,3835.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754584343542,1.6853,3835.4,3835.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754584344037,1.6853,3835.4,3835.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584344740,1.6853,3835.4,3835.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754584345041,1.3816,3835.3,3835.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584345436,1.6853,3835.3,3835.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584346439,0.52135,3835.2,3835.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1754584346641,1.6853,3835.1,3835.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1754584347243,1.6853,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584349839,1.4053,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584350142,1.6853,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584350843,1.6853,3834.9,3834.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754584352145,1.6853,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584352546,1.6853,3834.9,3833.3,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1754584352547,1.30354,3834.8,3833.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754584352847,1.48544,3833.8,3833.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1754584353243,1.48544,3833.8,3833.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754584353442,1.48544,3833.8,3833.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754584354450,1.48544,3833.8,3833.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584355142,1.48544,3833.8,3833.4,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754584355143,0.2895,3834.6,3833.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1754584355347,1.60423124,3834.9,3834.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1754584355548,1.60423124,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584355943,2.17373124,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584356344,2.38683697,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584357060,1.48529,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584357250,1.6983427,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584357646,1.69834145,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584358248,1.48529,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584358647,0.6839,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584358842,0.4884,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584359351,0.6839,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584359851,0.9639,3834.9,3834.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584361248,0.9639,3834.9,3834.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754584361947,0.9639,3834.9,3834.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754584362555,0.4755,3834.6,3834.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584362744,1.00033,3834.6,3834.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584362945,1.19413,3834.6,3834.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584363150,1.48613,3834.6,3834.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584364056,0.9647,3834.6,3834.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584364254,0.6727,3834.6,3834.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584364556,0.1989,3834.6,3834.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1754584364752,0.52142,3834.8,3834.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754584364947,0.52142,3834.8,3834.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584365158,0.99082,3834.8,3834.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584365755,1.48432,3834.8,3834.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584366456,0.9629,3834.8,3834.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584367051,0.2783,3834.8,3834.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1754584367251,0.91405,3834.5,3834.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754584367458,0.91405,3834.5,3834.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584367760,0.3926,3834.5,3834.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584367951,0.9629,3834.5,3834.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584368552,0.9629,3834.5,3834.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584368754,0.1911,3834.5,3834.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584368958,0.9629,3834.8,3834.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584369160,0.9629,3834.8,3834.7,2.22352]
["bitfinex-derivatives","ETHF0:USTF0",1754584369360,0.9629,3834.8,3834.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584369560,0.9629,3834.8,3834.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584369760,0.9629,3834.8,3834.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584370263,1.48435,3834.5,3834.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584370758,1.48435,3834.5,3834.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754584371060,0.9629,3834.2,3834.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754584371260,0.9629,3834.0,3833.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584371454,0.5703,3833.7,3833.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584371659,0.9629,3833.7,3833.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584371861,19.0499,3833.7,3833.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584372064,19.57146,3833.7,3833.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584372464,0.2783,3833.2,3832.3,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1754584372664,0.9629,3832.8,3832.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584372859,0.91429,3832.8,3832.4,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754584373060,0.9629,3832.7,3832.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754584373874,0.9629,3832.7,3832.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584374369,0.1911,3833.1,3833.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584374579,0.9629,3833.1,3833.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584375268,0.6709,3833.7,3833.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584375469,19.0639,3833.7,3833.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584375668,19.96197068,3833.7,3833.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584376268,19.74890308,3833.7,3833.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584376575,0.68500308,3833.7,3833.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584376967,0.9629,3833.7,3833.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584377271,0.9629,3833.7,3833.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1754584378368,0.9629,3833.7,3833.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584378568,0.6846,3833.7,3833.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754584378768,0.3926,3833.2,3833.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1754584378971,0.2783,3833.6,3833.4,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754584379176,0.9629,3833.5,3833.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1754584379378,0.9629,3833.5,3833.4,1.64599]
["bitfinex-derivatives","ETHF0:USTF0",1754584379676,0.9629,3833.5,3833.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584380178,0.9629,3833.3,3833.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584380578,0.9629,3833.3,3833.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1754584381172,0.9629,3833.3,3833.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584382472,0.9629,3833.3,3833.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754584382679,0.1911,3833.5,3833.4,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754584382975,18.2871,3833.5,3833.4,1.64599]
["bitfinex-derivatives","ETHF0:USTF0",1754584383378,18.5654,3833.5,3833.4,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754584383678,0.1911,3833.5,3833.4,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1754584384878,0.32370677,3834.4,3833.4,1.58549]
["bitfinex-derivatives","ETHF0:USTF0",1754584385080,0.2783,3834.6,3834.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754584385387,19.0689,3834.6,3834.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584385681,19.75367876,3834.6,3834.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584386784,19.75367876,3834.6,3834.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754584387385,19.0689,3834.6,3834.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584387780,19.0689,3834.6,3834.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584387983,19.75360909,3834.6,3834.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754584388183,19.18330909,3834.6,3833.7,1.60011]
["bitfinex-derivatives","ETHF0:USTF0",1754584388378,0.3926,3834.0,3833.9,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754584388580,18.4926,3834.0,3833.9,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754584388978,19.0629,3834.0,3833.9,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754584389584,18.1,3834.0,3833.9,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754584390281,18.2911,3834.0,3833.9,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754584390482,18.7709,3834.0,3833.9,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1754584390878,19.0629,3834.0,3833.9,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1754584391582,19.0629,3834.0,3833.9,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1754584391985,19.0629,3834.0,3833.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584392382,19.0629,3834.0,3833.9,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754584392587,0.9629,3833.9,3833.8,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754584393087,0.3926,3833.9,3833.7,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754584393282,0.9567,3833.8,3833.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754584393877,0.3688,3833.8,3833.7,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754584394082,0.1848,3833.8,3833.7,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754584394785,18.2618,3833.8,3833.7,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754584394986,18.077,3833.8,3833.7,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1754584395583,0.485,3834.1,3834.0,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1754584395785,18.562,3834.1,3834.0,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1754584396086,18.562,3834.1,3834.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754584396289,18.746,3834.1,3834.0,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1754584396491,19.0337,3834.1,3834.0,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1754584397387,19.71987957,3834.1,3834.0,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1754584397584,18.94797957,3834.1,3834.0,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1754584397789,19.43217957,3834.1,3834.0,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1754584397992,19.71987957,3834.1,3834.0,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1754584398588,37.545,3835.0,3834.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1754584398785,38.1329,3835.0,3834.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584398987,57.0985581,3835.0,3834.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1754584399292,56.8148581,3835.0,3834.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584399686,57.1025581,3835.0,3834.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584399894,0.68623489,3835.0,3834.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584400086,0.2877,3835.5,3834.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584400087,0.3688,3835.2,3835.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584400289,19.0247,3835.2,3835.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584400488,19.9243382,3835.2,3835.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584401091,19.92430535,3835.2,3835.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584401290,19.71093489,3835.2,3835.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584401681,0.6859805,3835.2,3835.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584401893,0.9567,3835.8,3835.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584402091,19.0247,3835.8,3835.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584402292,19.92399147,3835.8,3835.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584402681,19.92399147,3835.8,3835.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1754584402888,0.9567,3834.7,3834.6,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1754584403088,0.9567,3834.7,3834.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754584404292,1.47812,3834.7,3834.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754584404893,0.89033,3833.9,3833.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584405093,20.10693,3833.9,3833.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754584405396,20.10693,3833.9,3833.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754584405593,20.79802681,3833.9,3833.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754584408597,1.36048829,3833.9,3833.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754584408793,19.2977,3833.9,3833.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754584408999,20.27688829,3833.9,3833.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754584410102,20.01728829,3833.9,3833.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754584410399,18.76448829,3833.9,3833.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754584411400,18.073,3833.9,3833.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754584411700,0.2877,3834.4,3834.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754584411701,0.1848,3834.4,3834.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754584411900,18.742,3834.4,3834.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584412100,19.9347124,3834.4,3834.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584412289,20.4874124,3834.4,3834.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584412494,20.4874124,3834.4,3834.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584413892,0.9050124,3834.4,3834.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584414095,2.4144124,3834.7,3834.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584414298,20.4784124,3834.7,3834.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584414901,2.4144124,3834.7,3834.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584415099,19.6350124,3834.7,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584415296,20.1823124,3834.7,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584415492,19.7838615,3834.7,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584415698,20.47569529,3834.7,3834.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584415994,1.09009529,3834.7,3834.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584416195,0.5473,3835.1,3835.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584416196,0.669,3835.1,3835.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584416503,18.728,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584416698,19.92099529,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584416999,0.90529529,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584417207,18.061,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584417498,18.2744615,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584417703,18.5746615,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584418799,18.27449084,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584418999,0.21349084,3835.1,3835.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584419196,0.90482461,3835.8,3835.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1754584419401,19.44182461,3835.8,3835.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584419602,19.62882461,3835.8,3835.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584419803,19.91652461,3835.8,3835.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1754584420006,20.46922461,3835.8,3835.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584420408,20.46922461,3835.8,3835.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1754584421813,20.46914965,3835.8,3835.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754584423205,0.2957,3835.7,3835.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754584423413,1.5387,3835.5,3835.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754584423709,1.75208775,3835.5,3835.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754584424508,0.6806,3835.3,3835.2,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1754584424712,0.6806,3835.3,3835.2,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754584424713,19.5767,3835.3,3835.2,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1754584425013,19.5767,3835.3,3835.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754584425211,19.5767,3835.3,3835.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754584425408,0.9763,3834.8,3834.7,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1754584425606,0.4888,3834.6,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754584425806,19.5737,3834.6,3834.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1754584426112,19.5737,3834.6,3834.5,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1754584427211,18.031,3834.7,3834.6,2.20254]
["bitfinex-derivatives","ETHF0:USTF0",1754584428110,0.6802,3835.2,3835.1,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1754584428312,18.2198,3835.2,3835.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754584428514,19.5667,3835.2,3835.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754584428710,19.5667,3835.2,3835.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754584428905,0.304,3834.9,3834.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1754584429112,19.5727,3834.9,3834.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754584429409,18.7142,3834.9,3834.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584429816,18.2258,3834.9,3834.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584430516,0.3036,3835.1,3835.0,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1754584430719,18.3326,3835.1,3835.0,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754584430916,18.5244,3835.1,3835.0,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754584431117,19.5677,3835.1,3835.0,2.20249]
["bitfinex-derivatives","ETHF0:USTF0",1754584431318,19.5677,3835.1,3835.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1754584435525,19.5637,3835.1,3835.0,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1754584435730,0.6802,3835.7,3835.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754584436023,19.3049,3835.7,3835.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754584436223,19.776987,3835.7,3835.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1754584436518,19.77701021,3835.7,3835.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1754584436721,19.77701021,3835.7,3835.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754584436919,19.77701021,3835.7,3835.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754584436920,1.2347,3835.0,3834.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754584437120,0.6802,3835.0,3834.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584437720,0.9759,3835.0,3834.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584438316,0.4954,3835.0,3834.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584439022,0.6802,3835.0,3834.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584439722,0.9759,3835.0,3834.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584440125,1.2347,3835.0,3834.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584440322,1.5387,3835.0,3834.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754584440527,1.2347,3834.8,3834.7,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754584440726,19.5627,3834.8,3834.7,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754584441624,19.5627,3834.8,3834.7,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1754584442525,0.5214,3835.1,3834.7,1.30362]
["bitfinex-derivatives","ETHF0:USTF0",1754584442832,19.78012,3835.0,3834.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1754584443030,20.77546477,3835.0,3834.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1754584443329,20.25424402,3835.0,3834.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1754584444430,19.69144402,3835.0,3834.9,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1754584445230,18.71554402,3835.0,3834.9,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1754584445432,19.01914402,3835.0,3834.9,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1754584446034,0.3036,3835.0,3834.9,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1754584446231,1.06857532,3835.8,3835.7,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1754584446534,19.5627,3835.8,3835.7,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1754584446730,0.52131,3835.7,3835.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1754584446929,2.96583359,3835.7,3835.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754584447131,2.44452359,3835.7,3835.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754584447633,2.44457681,3835.7,3835.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754584448130,0.1848,3835.5,3835.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1754584448338,2.06005,3835.4,3835.3,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1754584448632,2.75202532,3835.4,3835.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754584448828,2.23067532,3835.4,3835.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754584449026,2.44455967,3835.4,3835.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754584449330,1.40125967,3835.4,3835.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754584449529,18.024,3835.5,3835.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1754584449733,19.0194256,3835.5,3835.4,2.20245]
["bitfinex-derivatives","ETHF0:USTF0",1754584449930,0.9954256,3835.5,3835.4,2.20245]
["bitfinex-derivatives","ETHF0:USTF0",1754584450129,0.3766,3836.1,3836.0,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1754584450333,0.6802,3836.1,3836.0,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1754584450531,18.7032,3836.1,3836.0,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1754584450734,19.60871689,3836.1,3836.0,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1754584451131,19.90441689,3836.1,3836.0,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1754584451334,20.46721689,3836.1,3836.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754584451635,20.46721689,3836.1,3836.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754584453235,1.243,3835.7,3835.6,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1754584453437,19.5237,3835.7,3835.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754584453634,0.6615,3835.4,3835.3,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1754584453931,1.5017,3835.4,3835.3,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1754584454135,0.6801,3835.4,3835.3,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1754584454529,0.9668,3835.4,3835.3,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1754584454837,18.54332,3835.7,3835.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754584455038,19.91493494,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584455337,20.20164359,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584455538,18.9888,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584456237,0.4797,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584456438,0.6801,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584456738,0.9668,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584457739,1.5017,3835.7,3835.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584457938,1.5017,3835.7,3835.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754584458437,1.5017,3835.7,3835.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584459735,1.5017,3835.7,3835.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754584459935,1.5017,3835.7,3835.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754584460448,1.5017,3835.7,3835.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584460741,1.5017,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584460944,0.4797,3835.7,3835.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584461239,19.02098,3836.0,3835.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754584461440,20.68930885,3836.0,3835.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584461637,20.94800885,3836.0,3835.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584461838,20.94800885,3836.0,3835.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754584462041,2.02301,3835.8,3835.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754584462239,2.02301,3835.8,3835.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754584462439,1.5017,3835.8,3835.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1754584462840,0.52131,3835.7,3835.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754584463038,0.7559,3835.6,3835.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1754584463339,0.6801,3835.6,3835.5,2.21683]
["bitfinex-derivatives","ETHF0:USTF0",1754584463533,1.5017,3835.6,3835.5,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1754584467039,0.79759,3835.3,3835.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1754584467246,19.20189,3835.3,3835.1,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1754584467537,2.02309,3835.1,3835.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1754584467742,2.02309,3835.1,3835.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1754584467947,2.02309,3835.1,3835.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754584468340,1.5017,3835.1,3835.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754584469345,19.76587,3835.3,3835.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754584469544,19.93616248,3835.3,3835.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1754584469842,19.67746248,3835.3,3835.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1754584470039,20.21236248,3835.3,3835.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754584470643,19.67746248,3835.3,3835.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754584470842,1.17136248,3835.3,3835.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1754584471043,19.5197,3835.3,3835.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1754584471242,20.21137872,3835.3,3835.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1754584471443,20.21137872,3835.3,3835.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1754584471746,20.21137872,3835.3,3835.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584472242,20.21137872,3835.3,3834.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754584472243,1.74694,3834.8,3834.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1754584472433,0.8402,3834.7,3834.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754584472640,19.5197,3834.7,3834.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754584472841,19.5197,3834.7,3834.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1754584473040,19.5197,3834.7,3834.6,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1754584474441,18.018,3834.7,3834.6,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1754584474843,18.3128,3834.7,3834.6,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1754584475043,18.4977,3834.7,3834.6,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1754584475449,0.4797,3834.7,3834.6,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1754584475648,18.4977,3835.0,3834.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584475948,1.37200704,3835.0,3834.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584476146,1.2255,3835.0,3834.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584478250,0.6801,3835.0,3834.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584478451,0.69190704,3835.1,3834.9,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1754584478651,0.69190704,3835.1,3835.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584478852,1.17160704,3835.1,3835.0,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1754584479649,2.19360704,3835.1,3835.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584482051,2.02309,3835.0,3834.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584482453,1.5017,3835.0,3834.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584482951,1.5209,3835.0,3834.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1754584483950,1.5209,3835.0,3834.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754584484749,2.04425,3834.6,3834.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754584484954,1.5228,3834.3,3834.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754584485455,19.5398,3834.3,3834.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754584485646,19.5398,3834.3,3834.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754584486551,0.2953,3834.7,3834.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754584486756,18.017,3834.8,3834.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754584487057,0.2966,3834.8,3834.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754584487258,0.4913,3834.8,3834.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584487449,0.69242125,3835.0,3834.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1754584487651,0.69242125,3835.0,3834.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584488153,0.69242125,3835.4,3835.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584488659,0.2966,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584489557,0.98902125,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584489755,0.2966,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584490059,0.98902125,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584490255,0.2966,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584490463,1.37442125,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584490652,0.682,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584491055,0.4913,3835.5,3835.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584492168,0.69242125,3835.6,3835.5,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1754584492456,0.88712125,3835.6,3835.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1754584492660,1.18372125,3835.6,3835.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1754584492862,1.92862125,3835.6,3835.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1754584493064,1.92862125,3835.6,3835.5,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754584493967,1.2362,3835.6,3835.5,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754584494465,1.92862125,3835.6,3835.5,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754584494667,1.2362,3835.6,3835.5,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1754584494866,1.2362,3835.6,3835.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584495260,0.682,3835.6,3835.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584495466,0.69242125,3835.7,3835.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754584495667,0.69242125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584495961,0.98902125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584496166,1.18372125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584496767,1.37442125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584496969,1.66972125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584498267,0.69242125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584499065,0.98902125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584499267,1.18372125,3835.7,3835.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584499967,2.21522125,3835.7,3835.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754584500266,2.21522125,3835.7,3835.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754584500465,2.21522125,3835.7,3835.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754584500664,0.672,3835.3,3835.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1754584500864,1.5228,3835.3,3835.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1754584501174,1.5228,3835.3,3835.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754584504380,1.5228,3835.3,3835.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584505674,0.682,3835.3,3835.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584507580,0.4913,3835.3,3835.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584508179,0.9773,3835.3,3835.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584508378,1.2362,3835.3,3835.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584508574,0.9686,3834.6,3834.5,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1754584508774,0.1907,3834.6,3834.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754584508979,0.2966,3834.8,3834.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754584509475,1.5228,3834.8,3834.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754584509677,1.5228,3834.8,3834.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754584509879,1.5228,3834.8,3834.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1754584510381,0.3854,3834.2,3834.1,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1754584510680,1.5228,3834.2,3834.1,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1754584510979,0.9773,3834.2,3834.1,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1754584511187,0.9773,3834.2,3834.1,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1754584511374,0.682,3834.2,3834.1,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1754584511774,0.672,3834.8,3834.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754584511970,1.2262,3834.8,3834.7,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1754584512175,1.2262,3834.8,3834.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754584512376,1.5228,3834.8,3834.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1754584514576,0.6607,3835.6,3835.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1754584514782,0.9199,3835.6,3835.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754584515176,0.52134,3835.4,3834.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754584515480,0.9582,3834.8,3834.7,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1754584516086,1.4993,3834.8,3834.7,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1754584516682,1.4993,3834.8,3834.7,2.18533]
["bitfinex-derivatives","ETHF0:USTF0",1754584517081,1.4993,3834.8,3834.7,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1754584517589,0.4696,3835.3,3835.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754584517788,1.4993,3835.3,3835.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584518290,0.665,3835.3,3835.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584518486,0.665,3835.3,3835.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584518687,0.9582,3835.3,3835.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584519192,1.4993,3835.3,3834.3,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1754584519494,1.3039,3834.4,3834.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754584519696,1.4993,3834.4,3834.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754584519995,1.4993,3834.4,3834.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584520386,1.4993,3834.4,3834.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754584520593,2.02077,3834.4,3834.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754584520787,0.8386,3834.3,3834.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754584521090,1.4993,3834.1,3834.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584521284,1.4993,3834.1,3834.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754584521486,1.4993,3834.1,3834.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584521685,0.69341036,3835.1,3834.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584521686,0.1834,3834.4,3834.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754584521892,1.2174,3834.4,3834.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754584522093,1.4993,3834.4,3834.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754584522296,1.4993,3834.4,3834.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584525586,0.5794,3834.3,3833.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754584525786,1.4994,3834.0,3833.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584526693,0.9469,3834.0,3833.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754584526898,0.6607,3833.7,3833.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754584527093,1.4994,3833.7,3833.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754584527293,1.4994,3833.7,3833.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1754584527493,1.4994,3833.7,3833.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584528095,1.4994,3833.7,3833.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584528402,0.665,3834.1,3834.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754584528602,0.665,3834.1,3834.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754584528802,1.2175,3834.1,3834.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754584529102,1.4994,3834.1,3834.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754584529501,1.4994,3834.1,3834.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754584529797,0.6607,3833.8,3833.5,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754584530003,1.4994,3833.7,3833.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754584530197,1.4994,3833.7,3833.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584530801,0.665,3833.7,3833.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584531003,0.4696,3833.7,3833.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584531198,0.2862,3834.4,3833.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754584531403,2.02089,3834.3,3834.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584531700,2.02089,3834.3,3834.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754584532502,1.4994,3834.3,3834.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754584533598,0.5455,3834.2,3833.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754584533800,0.1834,3833.3,3833.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1754584534001,0.4696,3833.3,3833.2,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1754584534202,0.1954,3833.5,3833.4,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1754584534506,0.9313,3833.5,3833.4,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1754584534904,1.2132,3833.9,3833.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584536900,0.5215,3834.3,3833.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584536901,18.006,3834.9,3833.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754584537101,1.44148,3834.5,3834.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584537404,2.02088,3834.5,3834.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754584537598,2.02088,3834.5,3833.9,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1754584537599,1.18221,3834.2,3834.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1754584537799,1.4994,3834.2,3834.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584538201,0.6607,3833.8,3833.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754584538501,0.7705,3833.3,3833.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754584538694,1.4994,3833.3,3833.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1754584539806,1.4994,3833.3,3833.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1754584540004,1.4994,3833.3,3833.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1754584540205,1.4994,3833.3,3833.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754584541001,1.4994,3833.3,3833.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584541205,0.8387,3834.2,3833.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754584541402,1.2132,3833.8,3833.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584543205,0.1954,3833.8,3833.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754584543399,0.52155,3834.0,3833.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754584543610,1.48617,3833.8,3833.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754584543913,1.48617,3833.8,3833.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754584543914,1.78647,3833.8,3833.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754584544114,2.04517,3833.8,3833.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754584544410,2.04517,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584544616,1.2233,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584546616,0.6774,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584547616,1.5236,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584548420,1.2233,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584549210,0.6758,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584549410,0.1908,3834.2,3834.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754584549723,0.3886,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584550019,1.2233,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584550518,1.5236,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584551618,1.2233,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584551821,0.6758,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584552219,1.2233,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584552417,0.3886,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584552614,0.6758,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584552815,1.2233,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584554209,0.69341036,3834.6,3834.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1754584554413,0.1978,3834.7,3834.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1754584554609,0.6758,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584554819,1.2233,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584555618,0.1978,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584555814,1.2233,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584556215,1.5236,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584556614,1.2233,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584557518,1.5236,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584557719,1.5236,3834.7,3834.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754584558119,1.5236,3834.7,3834.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754584558321,1.2233,3834.7,3834.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754584558517,1.2233,3834.7,3834.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584560223,1.5236,3834.7,3834.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1754584560423,1.5236,3834.7,3834.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754584560624,1.74478,3834.4,3834.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584560827,1.19895,3833.9,3833.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754584561122,2.04515,3833.9,3833.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754584561520,0.52158,3833.6,3833.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584561720,0.9646,3833.4,3833.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754584561918,1.2649,3833.4,3833.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754584562115,1.2649,3833.4,3833.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754584562116,1.19904,3833.1,3833.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754584562326,1.2233,3833.1,3833.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584563327,0.1978,3833.1,3833.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584563626,1.45609,3833.5,3833.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1754584563927,2.43892938,3833.5,3833.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584564619,1.91733938,3833.5,3833.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584564822,0.1978,3833.5,3833.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754584565026,0.71935,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584565226,0.91015,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584565525,1.74485,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584565724,2.04515,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584566227,1.36975115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584566416,1.91725115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584566824,2.21755115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584567428,1.91725115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584567725,0.69395115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584568024,2.18003115,3834.2,3834.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584568221,2.18003115,3834.2,3834.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754584568421,2.18003115,3834.2,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584568422,0.9646,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584568628,1.2233,3833.8,3833.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584568828,1.06742,3834.0,3833.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754584569028,1.2233,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584569326,1.5236,3833.9,3833.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1754584569719,1.5236,3833.9,3833.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754584570127,19.5226,3833.9,3833.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754584570430,20.21655115,3833.9,3833.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1754584571331,19.91625115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584571530,1.91725115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584571727,1.2233,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584571928,1.91725115,3833.9,3833.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754584572627,1.91725115,3833.9,3833.0,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1754584572628,0.52156,3833.7,3833.4,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754584572829,0.3886,3833.4,3833.3,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1754584573034,0.9366,3833.4,3833.3,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754584573228,1.2285,3833.4,3833.3,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1754584573526,1.5269,3833.4,3833.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1754584573731,2.03993,3833.1,3833.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754584574234,2.03993,3833.1,3833.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754584574434,2.03993,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584574629,1.74153,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584575435,2.03993,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584575825,1.2199,3833.1,3833.0,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1754584576029,18.70403,3833.2,3833.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754584576233,19.45333,3833.2,3833.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584576736,19.73953,3833.2,3833.1,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584577040,0.6688,3833.0,3832.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754584577237,1.5183,3832.8,3832.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754584577437,1.5183,3832.8,3832.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584578338,1.2199,3832.8,3832.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584578638,18.4554,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584578836,19.91462064,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584579038,20.21302064,3833.1,3833.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754584579341,20.21302064,3833.1,3833.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754584579545,20.21302064,3833.1,3833.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754584580340,20.21302064,3833.1,3833.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754584581240,19.5163,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584581941,19.2179,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584582751,19.5163,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584583146,19.2179,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584583947,19.5163,3833.1,3833.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754584584537,19.2179,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584584740,19.2169,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584585249,18.9577,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584585549,17.997,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584585752,1.60232,3833.6,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584585753,0.52154,3833.8,3833.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584585947,19.53924,3833.8,3833.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584586149,20.73189324,3833.8,3833.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584586353,20.43349324,3833.8,3833.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584589051,20.43396634,3833.8,3833.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584590053,0.69652634,3833.8,3833.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584590242,0.52151,3834.0,3833.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584590447,17.995,3834.0,3833.9,2.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754584590653,18.69152634,3834.0,3833.9,2.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754584590855,0.69652634,3834.0,3833.9,2.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754584591055,17.994,3834.0,3833.9,2.25022]
["bitfinex-derivatives","ETHF0:USTF0",1754584591255,19.36502634,3834.0,3833.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584591552,19.91042634,3834.0,3833.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584592048,20.20882634,3834.0,3833.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754584592253,20.20882634,3834.0,3833.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1754584592551,20.20882634,3834.0,3833.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584592752,20.20882634,3834.0,3833.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754584592951,0.3826,3833.8,3833.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754584593148,0.3826,3833.8,3833.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754584593149,18.6618,3833.8,3833.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754584593351,2.82229,3833.4,3833.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754584593556,1.5183,3833.1,3833.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754584593850,1.5183,3833.1,3833.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754584594056,1.5183,3833.1,3833.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1754584594252,1.5183,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584594647,1.2199,3833.1,3833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584597052,1.1904,3833.4,3833.3,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754584597255,18.698,3833.4,3833.3,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1754584597444,19.59306145,3833.4,3833.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584597649,19.88496145,3833.4,3833.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584598149,20.14416145,3833.4,3833.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584598355,20.72876145,3833.4,3833.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754584598856,1.2198,3833.0,3832.9,1.77635]
["bitfinex-derivatives","ETHF0:USTF0",1754584599050,19.5092,3833.0,3832.9,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1754584599453,19.2108,3833.0,3832.9,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1754584601355,17.991,3833.0,3832.9,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1754584601849,18.1754,3833.0,3832.9,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1754584603056,17.991,3833.0,3832.9,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1754584603460,18.6459,3833.0,3832.9,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1754584603657,18.9247,3833.0,3832.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1754584603855,1.2153,3832.8,3832.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754584604159,1.4941,3832.8,3832.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754584604353,0.1909,3832.0,3831.9,1.95715946]
["bitfinex-derivatives","ETHF0:USTF0",1754584604664,2.01588,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584605358,1.4941,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584606656,1.4941,3832.0,3831.9,1.23556946]
["bitfinex-derivatives","ETHF0:USTF0",1754584607260,1.4941,3832.0,3831.9,2.35936946]
["bitfinex-derivatives","ETHF0:USTF0",1754584607657,1.4941,3832.0,3831.9,2.65936946]
["bitfinex-derivatives","ETHF0:USTF0",1754584607862,0.2592,3832.6,3832.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754584608062,0.99200203,3832.8,3832.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584608063,0.88890203,3832.8,3832.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584608260,19.06980203,3832.8,3832.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584608562,19.88670203,3832.8,3832.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584609464,37.565,3832.9,3832.7,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1754584609764,37.565,3832.9,3832.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584609965,55.554,3832.9,3832.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584610357,0.2789,3833.2,3832.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584610358,0.52159,3833.4,3832.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754584610555,0.2789,3833.1,3832.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1754584610760,0.9206,3832.9,3832.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754584610960,0.9206,3832.9,3832.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584611471,0.9206,3832.9,3832.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754584611472,1.4941,3832.9,3832.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754584612065,1.4941,3832.9,3832.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754584613372,1.4941,3832.9,3832.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754584613960,0.6613,3832.6,3832.5,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1754584614163,19.1884,3832.6,3832.5,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1754584614467,19.1884,3832.6,3832.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1754584614661,18.9292,3832.6,3832.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584615457,19.1884,3832.6,3832.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584616170,17.989,3832.6,3832.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584616364,0.9402,3833.1,3833.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584616666,18.3705,3833.1,3833.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584616868,19.88289832,3833.1,3833.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584617070,19.1874,3833.1,3833.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584617461,0.9402,3832.7,3832.6,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1754584617661,19.1864,3832.7,3832.6,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1754584617864,19.1864,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584618064,19.4811,3832.7,3832.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754584618268,20.17658725,3832.7,3832.6,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754584618457,20.17658725,3832.7,3832.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754584619772,20.17658725,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584622472,20.17558725,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584623772,19.87988725,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584625670,1.89488725,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584625875,18.1766,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584626065,0.69548725,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584626265,19.1844,3832.7,3832.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754584626475,19.1844,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584627376,1.1994,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584627576,19.1844,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584628170,18.6463,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584628371,0.3825,3832.7,3832.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584628566,0.2789,3832.9,3832.7,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1754584628773,0.69641829,3833.6,3832.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1754584628774,1.0085,3833.4,3833.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584629075,0.69641829,3833.7,3833.2,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754584629272,37.573,3833.8,3832.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584629273,0.3825,3832.6,3832.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584629472,19.4771,3832.6,3832.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584629767,19.1824,3832.6,3832.2,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1754584629966,0.6613,3832.3,3832.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754584630171,19.1824,3832.3,3832.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754584630574,19.1824,3832.3,3832.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754584632270,0.52167,3832.9,3832.4,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1754584632473,1.30394,3833.6,3832.0,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1754584632474,18.3655,3832.8,3832.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1754584632780,20.17382316,3832.8,3832.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1754584633483,20.17382316,3832.8,3832.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754584635682,2.19082316,3832.8,3832.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754584635883,19.1814,3832.8,3832.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754584636183,19.87812316,3832.8,3832.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754584637383,20.16182316,3832.8,3832.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1754584637682,20.16182316,3832.8,3832.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1754584640486,20.68351316,3832.8,3832.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754584640686,1.5163,3832.6,3832.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754584640887,19.4973,3832.6,3832.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754584641084,19.35602316,3832.6,3832.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754584641286,1.2326,3832.2,3832.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584642081,0.1957,3832.2,3832.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584643088,1.2326,3832.2,3832.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584643290,1.5163,3832.2,3832.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584643588,2.03806,3832.2,3832.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754584643790,2.73524552,3832.2,3832.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754584643987,1.20009,3832.0,3831.9,1.14236946]
["bitfinex-derivatives","ETHF0:USTF0",1754584644283,20.01909,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584644484,20.71627552,3832.0,3831.9,0.93946946]
["bitfinex-derivatives","ETHF0:USTF0",1754584646583,0.1957,3831.3,3831.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754584646880,18.4317,3831.3,3831.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754584647087,18.4317,3831.3,3831.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1754584647280,18.4317,3831.3,3831.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754584647588,18.4317,3831.3,3831.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584651893,18.4317,3831.3,3831.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754584653595,18.4317,3831.3,3831.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1754584653796,18.4317,3831.3,3831.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1754584654095,18.4317,3831.3,3831.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584654888,0.52184,3831.6,3831.3,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754584655092,0.97354,3831.6,3831.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754584655289,18.95454,3831.6,3831.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754584655488,19.64908793,3831.6,3831.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754584657490,0.1957,3830.7,3830.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754584657691,18.4327,3830.7,3830.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754584657895,18.4327,3830.7,3830.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1754584658096,18.4327,3830.7,3830.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584658791,18.4327,3830.7,3829.2,0.20323595]
["bitfinex-derivatives","ETHF0:USTF0",1754584658792,0.5219,3831.3,3831.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754584658998,18.4337,3831.3,3831.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584660393,17.982,3831.3,3831.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584660597,0.69404917,3831.3,3831.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1754584660808,16.1534,3831.3,3831.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754584661096,15.6965,3831.3,3831.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1754584661298,17.981,3831.6,3831.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1754584661599,2.37386259,3831.5,3831.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1754584661902,1.6798,3831.0,3830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1754584662198,17.981,3831.0,3830.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1754584662394,17.981,3831.0,3830.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584664693,19.1006,3831.0,3830.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584664901,19.6776,3831.0,3830.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1754584665289,0.4257,3830.9,3830.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754584665495,1.0979,3830.6,3830.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584665798,19.6559,3830.6,3830.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584666202,19.0789,3830.6,3830.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584666495,18.6532,3830.6,3830.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584666900,19.0789,3830.6,3830.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584667103,19.6559,3830.6,3830.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584667398,19.6559,3830.6,3830.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754584667600,0.6722,3830.3,3830.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1754584667899,1.6749,3830.3,3830.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754584668397,1.6749,3830.3,3829.2,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1754584668398,1.6749,3830.3,3829.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754584668603,1.2492,3829.9,3829.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584669100,1.6749,3829.9,3829.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584670304,1.6749,3829.9,3829.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754584670496,0.52209,3829.8,3829.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754584670702,1.6749,3829.6,3829.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584671800,1.6749,3829.6,3828.2,2.82440662]
["bitfinex-derivatives","ETHF0:USTF0",1754584671801,1.3056,3828.8,3827.5,3.26749491]
["bitfinex-derivatives","ETHF0:USTF0",1754584672107,0.4257,3828.5,3827.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754584672403,1.3541,3827.7,3827.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584672603,1.3541,3827.7,3827.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754584672604,1.19462,3827.4,3827.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1754584672906,1.3543,3827.4,3827.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754584673109,1.3543,3827.4,3827.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584674008,1.0979,3827.4,3827.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584674713,0.9106,3827.4,3827.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584675205,1.0979,3827.4,3827.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584675405,0.2987,3827.5,3827.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584675608,0.9106,3827.5,3827.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584675806,1.3543,3827.5,3827.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584678295,1.3543,3827.5,3827.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754584678500,1.3543,3827.2,3827.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754584678706,19.7113,3827.2,3827.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754584679910,19.7113,3827.2,3827.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754584680105,19.7113,3827.2,3827.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584680605,19.0814,3827.2,3827.1,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1754584680813,1.3543,3827.8,3827.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754584681000,19.8348,3827.8,3827.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754584681206,0.5224,3827.5,3827.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1754584681405,1.167,3827.7,3827.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1754584681607,0.2564,3828.2,3827.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584681806,1.39175,3828.0,3827.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754584682010,2.56543896,3828.0,3827.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584682207,1.0979,3828.0,3827.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584682508,19.4449,3828.0,3827.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584682711,20.13368896,3828.0,3827.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584682911,20.39008896,3828.0,3827.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584684114,0.4257,3828.3,3828.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754584684304,18.352,3828.2,3828.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584684505,19.04000971,3828.2,3828.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584685400,19.33870971,3828.2,3828.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584687009,19.52490971,3828.2,3828.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584687312,19.03500971,3828.2,3828.1,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1754584688104,1.0979,3828.9,3828.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1754584688313,19.6933,3828.9,3828.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584688513,20.38095675,3828.9,3828.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584689016,1.59825675,3828.9,3828.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584689219,19.2496,3828.9,3828.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584689408,0.68765675,3828.9,3828.8,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1754584689606,0.68765675,3829.0,3828.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1754584689808,19.02365675,3829.0,3828.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584690116,19.74805675,3829.0,3828.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584690313,19.93425675,3829.0,3828.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584690515,20.12155675,3829.0,3828.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584691515,19.93425675,3829.0,3828.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584691918,0.68765675,3829.0,3828.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584692217,19.01365675,3829.0,3828.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1754584693719,1.64397,3829.3,3829.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754584693920,20.23007,3829.3,3829.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584694120,20.91955754,3829.3,3829.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584694520,0.6841,3828.7,3828.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1754584694709,19.6979,3828.7,3828.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754584695221,19.4418,3828.7,3828.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584695424,18.6065,3828.7,3828.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584696112,19.2447,3828.7,3828.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584696313,19.6979,3828.7,3828.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584696521,20.38949849,3828.7,3828.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584696721,0.97809849,3828.7,3828.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584696916,1.24643,3828.9,3828.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754584697116,20.21013,3828.9,3828.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584697317,20.90172849,3828.9,3828.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584697821,0.6841,3828.6,3828.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754584698122,19.6879,3828.6,3828.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584698319,18.31,3828.6,3828.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584699225,19.00287393,3828.6,3828.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584699722,19.68697393,3828.6,3828.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584699922,20.38077393,3828.6,3828.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584700924,20.38077393,3828.6,3828.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584701118,20.50707393,3828.6,3828.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754584701523,1.2064,3828.3,3828.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584701718,20.1922,3828.3,3828.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584701919,20.1922,3828.3,3827.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754584701920,0.3976,3828.0,3827.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754584702218,20.18924,3828.0,3827.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754584702416,0.91998,3827.7,3827.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1754584702619,19.4108,3827.7,3827.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584702823,20.10367393,3827.7,3827.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584703415,20.62606393,3827.7,3827.0,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1754584703613,2.07077393,3827.6,3827.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584703823,2.07077393,3827.6,3827.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584704225,1.20654,3827.3,3827.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754584704520,20.31364,3827.3,3827.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754584704726,21.00651393,3827.3,3827.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1754584705324,21.00651393,3827.3,3827.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584705525,0.6841,3826.9,3826.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754584705726,19.4068,3826.9,3826.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1754584705928,20.09967393,3826.9,3826.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584706223,2.1958,3827.7,3827.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584706429,20.4758,3827.7,3827.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584706626,20.4758,3827.7,3827.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754584706828,19.9534,3827.7,3827.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754584708028,1.40122179,3828.1,3827.8,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754584708227,0.2865,3828.1,3828.0,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1754584708428,18.812,3828.1,3828.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754584708625,19.4468,3828.1,3828.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584708825,19.7029,3828.1,3828.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584709329,0.9402,3827.8,3827.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754584709531,20.52077,3827.8,3827.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754584709732,1.2065,3827.6,3827.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754584709930,2.1958,3827.6,3827.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754584710122,0.52243,3827.4,3827.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1754584710328,1.1218,3827.1,3827.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584710529,1.3779,3827.1,3827.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584711123,1.3779,3827.1,3827.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584711433,1.1218,3826.9,3826.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754584711625,20.51491,3826.8,3826.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1754584711828,20.51391,3826.8,3826.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754584712028,19.9914,3826.8,3826.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584712230,19.6959,3826.8,3826.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584712431,1.00946,3827.2,3827.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584712735,19.76216,3827.2,3827.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584712935,19.95926,3827.2,3827.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584713133,20.51086,3827.2,3827.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754584713344,1.3779,3826.9,3826.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584713632,1.64434,3826.6,3826.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1754584713835,1.90048,3826.3,3826.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584714031,20.20948,3826.3,3826.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584714329,19.9824,3826.3,3826.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584714530,19.6869,3826.3,3826.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584714733,1.30619,3827.1,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584714734,0.9402,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584714936,19.2552,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584715330,19.9874,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584715529,19.6919,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584716137,19.9874,3827.0,3826.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754584717131,0.2865,3827.0,3826.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754584717331,18.5985,3827.0,3826.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754584717536,18.31,3827.0,3826.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1754584717734,19.2347,3827.0,3826.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754584717934,19.6879,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584718132,19.9834,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584718331,19.6879,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584718532,18.31,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584718835,18.5965,3827.0,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584719539,1.3059,3827.9,3826.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584719540,1.40122179,3828.3,3827.2,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1754584719734,1.1218,3828.0,3827.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584720134,1.61137066,3828.1,3828.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584720336,19.4318,3828.1,3828.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584720542,19.92137066,3828.1,3828.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584720739,20.11847066,3828.1,3828.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584720938,19.28317066,3828.1,3828.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584721238,19.4318,3828.1,3828.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584722334,1.3779,3827.8,3827.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1754584722542,19.6819,3827.8,3827.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1754584722734,0.6841,3827.5,3827.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1754584723041,19.4345,3827.5,3827.4,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1754584723240,19.4345,3827.5,3827.4,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1754584723439,18.9751,3827.5,3827.4,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1754584723645,19.4295,3827.5,3827.4,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1754584725143,19.9788,3827.5,3827.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754584725333,19.9788,3827.5,3827.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1754584725737,19.233,3827.5,3827.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754584726044,19.9788,3827.5,3827.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754584726244,19.6855,3827.5,3827.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754584726942,1.91492,3828.2,3828.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584727143,20.19092,3828.2,3828.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584727342,20.87716891,3828.2,3828.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584727547,21.17046891,3828.2,3828.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584728343,20.64814891,3828.2,3828.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584728540,0.4857,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584728740,18.7627,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584728939,0.2896,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584729136,18.277,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584730247,18.5666,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584730639,19.4136,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584730840,19.6696,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584731145,19.4136,3828.5,3828.4,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1754584731342,19.6696,3828.5,3828.4,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1754584731542,1.6859,3828.3,3828.2,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1754584731843,1.6859,3828.3,3828.2,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1754584732243,1.1366,3828.3,3828.2,2.22331]
["bitfinex-derivatives","ETHF0:USTF0",1754584732449,0.1961,3828.6,3828.5,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1754584732649,0.4857,3828.9,3828.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584732943,19.2061,3828.9,3828.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584733147,0.9401,3828.9,3828.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584733345,18.5546,3828.9,3828.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584733541,18.7507,3828.9,3828.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584733747,19.4016,3828.9,3828.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754584733940,0.6822,3828.6,3828.5,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1754584734143,19.4006,3828.6,3828.5,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1754584734452,18.7497,3828.6,3828.5,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1754584734652,18.264,3828.6,3828.5,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1754584734849,0.2933,3829.3,3828.5,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1754584734850,1.20807,3829.3,3829.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754584735042,20.01367,3829.3,3829.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584735244,20.01367,3829.3,3829.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754584735650,19.9469,3829.3,3829.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754584735853,19.3976,3829.3,3829.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754584736054,18.5466,3829.3,3829.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1754584736350,0.81172,3829.7,3829.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754584736551,19.91972,3829.7,3829.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584736951,20.50062,3829.7,3829.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754584737151,1.2281,3829.2,3829.1,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1754584737352,19.6822,3829.2,3829.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754584737748,19.3946,3829.2,3829.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754584738249,20.20438,3829.2,3829.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584738448,20.49768,3829.2,3829.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754584738850,19.9755,3829.2,3829.1,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754584739154,19.6822,3829.2,3829.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584740551,19.6822,3829.2,3828.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754584740755,18.5476,3829.2,3829.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584740952,0.2896,3829.5,3829.4,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1754584741161,18.5306,3829.5,3829.4,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1754584741658,18.241,3829.5,3829.4,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1754584742453,0.2896,3829.8,3829.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754584742655,19.1781,3829.8,3829.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754584742956,19.6622,3829.8,3829.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1754584743151,19.6622,3829.8,3829.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754584743360,19.6622,3829.8,3829.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584744060,19.3746,3829.8,3829.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584744957,19.2135,3829.8,3829.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754584745258,0.6822,3829.1,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754584745455,19.9485,3829.1,3829.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1754584745658,19.9485,3829.1,3829.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1754584745851,19.9485,3829.1,3829.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1754584746049,19.9485,3829.1,3829.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584746355,0.52221,3829.0,3828.9,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754584746561,1.4242,3829.0,3828.9,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1754584746857,1.4242,3829.0,3828.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584747157,1.7175,3829.0,3828.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754584747358,1.7175,3828.8,3828.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1754584747553,19.9395,3828.8,3828.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754584747753,0.5772,3829.3,3829.2,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754584747953,19.1601,3829.3,3829.2,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1754584748161,19.3566,3829.3,3829.2,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1754584748354,19.6442,3829.3,3829.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1754584748958,19.6442,3829.3,3829.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1754584749157,19.9375,3829.3,3829.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754584750550,19.9375,3829.3,3829.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754584750755,1.7175,3829.2,3829.1,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1754584750959,1.4242,3829.2,3829.1,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1754584751160,1.1366,3829.2,3829.1,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1754584751361,1.1366,3829.2,3829.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754584752953,1.4242,3829.2,3829.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1754584754258,1.7225,3829.2,3829.1,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1754584754458,1.56909,3829.1,3828.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754584754663,0.4777,3828.7,3828.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1754584754858,19.9064,3828.7,3828.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754584755064,19.9064,3828.7,3828.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754584755567,19.9064,3828.7,3828.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584755761,18.197,3828.7,3828.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584757058,0.4777,3829.1,3829.0,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1754584757256,18.4815,3829.1,3829.0,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1754584757661,18.4815,3829.1,3829.0,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754584758373,0.4528,3829.4,3829.0,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1754584758566,0.9305,3829.4,3829.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1754584758871,19.1195,3829.4,3829.3,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1754584759671,0.2895,3829.8,3829.4,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1754584759871,0.2895,3829.8,3829.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754584759872,1.1153,3829.8,3829.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754584760065,19.3033,3829.8,3829.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754584760260,20.2868229,3829.8,3829.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754584760866,19.5991,3829.8,3829.7,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1754584761667,1.63732,3830.4,3830.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584761868,20.12012,3830.4,3830.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754584762067,21.10621434,3830.4,3830.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754584762676,20.28589434,3830.4,3830.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754584762973,18.4705,3830.4,3830.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584763174,19.2963,3830.4,3830.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584763471,18.181,3830.4,3830.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584763666,1.1153,3830.9,3830.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1754584763977,19.5921,3830.9,3830.8,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754584764279,19.98417032,3830.9,3830.8,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754584764772,19.2963,3830.9,3830.8,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754584765365,18.6587,3830.9,3830.8,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1754584765674,0.9305,3831.2,3831.1,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1754584765878,18.178,3831.2,3831.1,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1754584766063,0.9305,3831.5,3831.4,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1754584766269,19.1105,3831.5,3831.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584766577,19.5911,3831.5,3831.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584769869,0.6625,3830.2,3830.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1754584770075,0.4743,3830.2,3830.1,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1754584770272,19.6011,3830.7,3830.6,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1754584770467,19.3093,3830.7,3830.6,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1754584771072,18.194,3830.7,3830.6,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1754584771276,1.1153,3831.1,3831.0,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1754584771469,19.6041,3831.1,3831.0,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1754584772070,19.6041,3831.1,3831.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584773173,19.9024,3831.1,3831.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584773574,19.9024,3831.1,3831.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754584773980,19.9024,3831.1,3831.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754584774280,19.6041,3831.1,3831.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754584774483,19.6041,3831.1,3831.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584774675,19.9024,3831.1,3831.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584774980,19.9024,3831.1,3831.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754584775178,19.6041,3831.1,3831.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584775678,19.9024,3831.1,3831.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584775979,19.9024,3831.1,3831.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754584776480,19.9024,3831.1,3831.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754584776672,19.9024,3831.1,3831.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754584777068,19.9024,3831.1,3831.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754584777270,2.23136,3830.8,3830.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754584777573,0.6625,3830.5,3830.4,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754584777778,18.166,3830.6,3830.4,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1754584777983,18.166,3830.6,3830.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584778270,18.4555,3830.6,3830.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584779075,18.6427,3831.0,3830.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754584779381,19.5761,3831.0,3830.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584779774,19.0955,3831.0,3830.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1754584780170,0.9305,3831.3,3831.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754584780374,19.0945,3831.3,3831.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754584780573,18.6417,3831.3,3831.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754584780781,19.2793,3831.3,3831.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754584780978,19.5751,3831.3,3831.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754584781681,1.4111,3831.3,3831.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754584784878,1.6932,3831.3,3831.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754584786981,1.17753,3831.1,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754584787186,20.30513,3831.1,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754584788387,1.17756,3830.9,3830.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1754584788583,1.88206,3830.9,3830.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1754584788784,1.6422,3830.9,3830.8,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1754584789183,1.6422,3830.9,3830.8,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1754584789383,1.6422,3830.9,3830.8,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1754584789583,1.3601,3830.9,3830.8,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1754584790490,1.6422,3830.9,3830.8,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1754584790892,1.6422,3830.9,3830.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754584791391,1.6422,3830.9,3830.8,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1754584791586,2.40122179,3832.0,3830.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754584791587,1.0,3832.0,3830.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1754584791788,1.59976,3831.5,3831.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754584791986,20.28006,3831.5,3831.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754584792186,1.882,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584792492,1.6422,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584792691,19.2029,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584792992,19.0172,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584793582,18.125,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584793892,18.5949,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584794191,18.3996,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584795294,19.0172,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584795491,19.2029,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584795693,19.4851,3831.2,3831.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754584795893,19.7672,3831.2,3831.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584796087,19.7672,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584796289,19.4851,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584797089,19.2029,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584798089,19.4851,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584799200,19.2029,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584799695,19.4851,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584800294,18.7806,3831.2,3831.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1754584800598,19.7672,3831.2,3831.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754584800794,19.7672,3831.2,3831.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584800993,19.7672,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584801195,19.4851,3831.2,3831.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584802493,1.6422,3831.1,3831.0,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754584802797,19.4491,3831.1,3831.0,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754584802999,19.4511,3831.1,3831.0,2.22272]
["bitfinex-derivatives","ETHF0:USTF0",1754584803396,19.1689,3831.1,3831.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1754584803595,19.7332,3831.1,3831.0,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1754584803797,19.7332,3831.1,3831.0,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754584804007,20.428332,3831.1,3831.0,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754584804199,19.7332,3831.1,3831.0,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1754584804398,19.7332,3831.1,3831.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754584805101,19.7332,3831.1,3831.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1754584805304,19.7332,3831.1,3831.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584805595,19.1689,3831.1,3831.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584805800,19.7332,3831.1,3831.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584806098,19.7332,3831.1,3831.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584808100,19.96768607,3831.1,3831.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754584808398,0.6556,3830.7,3830.6,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1754584808700,19.7182,3830.7,3830.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1754584808904,19.25358,3830.7,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754584809094,1.3601,3830.4,3829.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754584809295,0.2821,3830.6,3829.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754584809296,0.7044,3830.0,3829.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754584809606,1.3601,3829.5,3829.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584809798,18.3536,3829.5,3829.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584809998,0.6969,3829.8,3829.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1754584810203,19.1579,3829.8,3829.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584810397,19.4401,3829.8,3829.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584810596,1.0246,3829.6,3829.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754584810801,19.7222,3829.6,3829.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584811005,19.7222,3829.6,3829.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584811398,19.4401,3829.6,3829.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584812908,19.7222,3829.6,3829.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584813513,19.7222,3829.6,3829.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754584814104,19.4401,3829.6,3829.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754584814606,19.72,3829.6,3829.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754584814809,19.72,3829.6,3829.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754584815909,19.72,3829.6,3829.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1754584816108,0.6703,3829.4,3829.3,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754584816310,0.6703,3829.4,3829.3,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754584816311,19.7406,3829.4,3829.3,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1754584816606,19.1652,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584816811,18.3546,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584817007,18.7795,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584817215,19.7406,3829.4,3829.3,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1754584817514,19.7406,3829.4,3829.3,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1754584817702,19.4607,3829.4,3829.3,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1754584817917,18.7795,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584818411,19.1652,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584818812,19.4608,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584819209,19.7407,3829.4,3829.3,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1754584819618,1.6707,3829.4,3829.3,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1754584819814,19.7407,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584820715,19.4608,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584821020,19.7407,3829.4,3829.3,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1754584821519,19.7407,3829.4,3829.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584822719,19.4608,3829.4,3829.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584823314,1.30557,3828.9,3827.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754584823512,0.3857,3828.3,3828.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754584823717,0.2956,3828.5,3828.4,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1754584823910,0.52223,3828.9,3828.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1754584824119,0.52223,3828.9,3828.0,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1754584824120,2.19293,3828.9,3828.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754584824318,20.26393,3828.9,3828.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754584824519,1.3908,3828.7,3828.6,1.79486]
["bitfinex-derivatives","ETHF0:USTF0",1754584824720,1.6707,3828.7,3828.6,1.79486]
["bitfinex-derivatives","ETHF0:USTF0",1754584825015,1.6707,3828.7,3828.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754584825220,0.6703,3828.4,3828.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754584825413,19.7417,3828.4,3828.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754584826712,19.7417,3828.4,3828.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1754584826915,19.7417,3828.4,3828.3,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754584827120,19.7437,3828.4,3828.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754584827423,19.7437,3828.4,3828.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754584828518,19.7437,3828.4,3828.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754584828720,19.7437,3828.4,3828.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754584829211,18.5471,3828.4,3828.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584829520,18.972,3828.4,3828.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754584829723,19.4638,3828.4,3828.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754584830120,19.4638,3828.4,3828.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584830313,19.7437,3828.4,3828.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584832118,0.5223,3828.3,3828.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754584832319,1.6707,3828.1,3828.0,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754584832521,19.7447,3828.1,3828.0,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754584832714,19.4648,3828.1,3828.0,2.22534]
["bitfinex-derivatives","ETHF0:USTF0",1754584833315,0.1962,3828.1,3828.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584833522,18.074,3828.2,3828.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754584833721,18.074,3828.2,3828.1,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1754584833923,18.3586,3828.2,3828.1,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1754584834223,19.7447,3828.2,3828.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584835013,19.7447,3828.2,3828.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754584835214,1.6707,3828.1,3828.0,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1754584836024,0.6703,3827.9,3827.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1754584836224,19.4658,3827.9,3827.8,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1754584836421,19.1702,3827.9,3827.8,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1754584836722,0.94718,3828.5,3828.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754584836926,18.075,3828.4,3828.2,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1754584837130,19.0222,3828.4,3828.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754584837319,19.6925,3828.4,3828.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1754584837514,18.974,3828.4,3828.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584838221,19.1702,3828.4,3828.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584838525,19.4658,3828.4,3828.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584840229,0.6703,3828.9,3828.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754584840425,19.69242,3828.9,3828.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754584840622,20.64103357,3828.9,3828.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584840820,20.93663357,3828.9,3828.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1754584841024,21.21653357,3828.9,3828.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754584841224,21.21653357,3828.9,3828.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754584841633,21.21653357,3828.9,3828.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754584841634,0.6703,3828.3,3828.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754584841821,19.7457,3828.3,3828.2,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1754584842021,19.7457,3828.3,3828.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754584842216,19.1702,3828.3,3828.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754584842419,1.6707,3828.2,3828.1,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1754584842617,1.6707,3828.2,3828.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1754584842824,1.0004,3828.0,3827.9,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1754584843023,19.7698,3828.0,3827.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754584843224,19.7698,3828.0,3827.9,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1754584843425,19.7868,3828.0,3827.9,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1754584843620,19.7868,3828.0,3827.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754584843825,19.7711,3828.0,3827.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754584844131,19.7711,3828.0,3827.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754584844430,19.7711,3828.0,3827.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754584845024,18.3596,3828.0,3827.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754584845224,18.075,3828.0,3827.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754584845520,19.7842,3828.0,3827.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1754584845724,1.1324,3828.4,3828.3,1.64989]
["bitfinex-derivatives","ETHF0:USTF0",1754584845921,0.484,3828.7,3828.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754584846134,19.008,3828.7,3828.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754584846321,19.95752323,3828.7,3828.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584847027,19.26382313,3828.7,3828.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584847931,19.008,3828.7,3828.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584848132,0.8021,3829.1,3829.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754584848133,1.4123,3829.1,3829.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754584848334,19.4873,3829.1,3829.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584848630,20.43711975,3829.1,3829.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584849133,20.43712274,3829.1,3829.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584849933,20.43712274,3829.1,3829.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754584850134,20.43721097,3829.1,3829.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584850734,20.73411097,3829.1,3829.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584851135,20.73411097,3829.1,3829.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754584852028,20.73424675,3829.1,3829.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754584852727,20.73424675,3829.1,3829.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754584852928,20.73424675,3829.1,3829.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584853132,20.73424675,3829.1,3829.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754584853332,20.73424675,3829.1,3829.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754584853529,20.73424675,3829.1,3829.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1754584853731,20.73424675,3829.1,3829.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754584854134,20.73424675,3829.1,3829.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754584854325,19.02504675,3829.1,3828.2,1.58609]
["bitfinex-derivatives","ETHF0:USTF0",1754584854530,0.95004675,3829.0,3828.8,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754584854740,20.03735793,3828.9,3828.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1754584854935,0.52224,3828.8,3828.5,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1754584855143,19.7812,3828.7,3828.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1754584855439,19.46055793,3828.7,3828.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584855935,18.61945793,3828.7,3828.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584856734,19.26115793,3828.7,3828.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584856932,19.46055793,3828.7,3828.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584857131,0.6834,3828.5,3828.4,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1754584857435,0.6834,3828.5,3828.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754584857436,1.138,3828.3,3828.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754584857631,19.7812,3828.3,3828.2,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1754584857829,1.0258,3828.2,3828.1,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1754584858037,1.7092,3828.2,3828.1,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1754584858332,1.4123,3828.2,3828.1,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1754584858539,0.2913,3828.2,3828.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754584859128,1.1324,3828.2,3828.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754584859332,1.4123,3828.2,3828.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754584860141,1.1324,3828.2,3828.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754584860336,0.484,3828.2,3828.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754584860538,0.933,3828.2,3828.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754584860734,0.52223,3828.9,3828.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754584860936,18.3623,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584861132,19.31349276,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584861336,19.06756349,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584861540,20.03646349,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584861736,20.03646349,3828.8,3828.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754584861941,20.03646349,3828.8,3828.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1754584862245,20.03646349,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584862542,1.96546349,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584862740,19.7802,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584862945,19.73956349,3828.8,3828.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584863447,0.6834,3828.6,3828.5,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1754584863631,0.6834,3828.6,3828.4,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754584863632,20.30247,3828.6,3828.4,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754584863835,1.4123,3828.2,3828.1,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1754584864140,19.4823,3828.2,3828.1,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1754584864340,19.4823,3828.2,3828.1,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1754584865639,19.4823,3828.2,3828.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584865840,19.7792,3828.2,3828.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754584866040,0.484,3828.0,3827.9,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1754584866243,19.7792,3828.0,3827.9,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1754584866441,20.30155,3828.0,3827.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754584866641,19.7792,3828.0,3827.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754584867137,19.7792,3828.0,3827.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584868038,1.4123,3827.8,3827.7,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1754584868240,19.7792,3827.8,3827.7,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1754584868436,19.7792,3827.8,3827.7,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1754584868743,19.7792,3827.8,3827.7,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1754584869140,19.7792,3827.8,3827.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754584870440,19.7792,3827.8,3827.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584870647,1.00632,3828.3,3828.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584870847,20.00362,3828.3,3828.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584871047,21.25092752,3828.3,3828.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584872749,20.03422774,3828.3,3828.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584873051,19.73732774,3828.3,3828.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584873448,20.03132774,3828.3,3828.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754584874348,0.52235,3828.0,3827.9,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754584874552,18.755,3828.0,3827.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1754584874753,18.755,3828.0,3827.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584874954,19.4847,3828.0,3827.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584875154,19.27736,3828.0,3827.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584875548,19.01092439,3828.0,3827.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754584875750,20.03622439,3828.0,3827.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754584875952,20.03622439,3828.0,3827.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754584876153,1.7113,3827.6,3827.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754584876352,1.30597,3827.8,3827.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584876353,1.93977,3827.1,3827.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584876657,1.7113,3826.9,3826.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754584876851,19.7793,3826.9,3826.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1754584877251,19.7793,3826.9,3826.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754584877651,19.7793,3826.9,3826.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754584877857,1.4173,3826.4,3826.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754584878155,19.7803,3826.4,3826.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754584878351,19.7803,3826.4,3826.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1754584878553,2.23392,3826.1,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754584878748,19.7803,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754584878949,19.99158886,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754584879256,19.7803,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754584879451,0.9816,3825.1,3824.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584879653,1.2541,3824.7,3824.3,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754584879950,1.0253,3824.5,3823.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584880258,1.4173,3823.5,3823.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1754584880465,18.5579,3823.5,3822.6,3.26749491]
["bitfinex-derivatives","ETHF0:USTF0",1754584880764,37.625,3823.4,3821.7,3.26749491]
["bitfinex-derivatives","ETHF0:USTF0",1754584880957,18.072,3823.3,3822.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584881258,37.625,3823.4,3823.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1754584881450,0.4116,3823.3,3823.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584881654,18.091,3823.3,3823.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754584881850,37.625,3823.4,3823.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584882052,0.4116,3824.6,3824.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584882246,18.103,3824.5,3823.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584882453,0.52285,3824.3,3823.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584882656,0.93452,3823.8,3823.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754584882861,18.111,3823.7,3823.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754584883059,18.111,3823.7,3821.6,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1754584883060,0.4116,3823.5,3821.6,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1754584883361,0.4116,3823.3,3822.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584883556,0.4116,3823.3,3822.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584883760,0.4116,3823.2,3822.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584883959,0.4116,3823.2,3822.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584884160,0.52308,3822.6,3821.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584884358,0.52311,3822.4,3821.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584884562,18.187,3822.3,3821.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584884764,1.30741,3823.5,3821.8,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754584884765,18.187,3822.2,3822.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584884959,18.187,3822.2,3822.1,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1754584885460,0.4116,3822.5,3822.3,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754584885761,18.187,3822.4,3822.2,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754584885960,18.187,3822.4,3822.1,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754584886161,18.187,3822.4,3821.9,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754584886356,18.187,3822.4,3820.7,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1754584886357,0.93474,3822.3,3821.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584886563,0.93474,3822.3,3822.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584886564,0.4116,3822.1,3822.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584886957,0.4116,3822.1,3822.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584887154,0.4116,3822.4,3821.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584887359,18.199,3822.3,3821.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754584887659,18.199,3822.3,3821.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584887968,0.52315,3822.1,3821.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584888268,0.52314,3822.2,3821.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584888561,0.4116,3821.8,3821.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584888761,18.6196,3821.8,3821.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584889067,18.6196,3821.8,3821.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584889267,18.6196,3821.8,3821.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584889565,0.4116,3821.7,3821.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584889762,0.4116,3821.7,3821.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584890066,0.4116,3821.6,3821.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584890761,0.4116,3821.6,3821.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584890963,0.4116,3822.0,3821.9,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754584891270,18.6216,3822.0,3821.9,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1754584891467,0.4116,3821.9,3821.5,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1754584891666,0.93581,3821.7,3821.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584891966,0.4126,3821.7,3821.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584892165,0.52321,3821.7,3821.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584892367,18.6246,3821.7,3821.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584893058,18.212,3821.7,3820.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584893255,18.212,3821.7,3818.5,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1754584893256,0.52342,3820.2,3818.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754584893455,0.4126,3820.5,3818.8,1.5211612]
["bitfinex-derivatives","ETHF0:USTF0",1754584893662,0.4126,3821.8,3820.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584893857,0.93572,3822.3,3821.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584894062,0.93575,3822.1,3821.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584894261,0.4126,3822.0,3821.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584894657,0.4126,3822.0,3819.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754584894658,0.52323,3821.6,3821.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584894862,0.52327,3821.2,3820.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584895063,18.303,3821.1,3820.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754584895256,0.4126,3821.0,3820.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584895456,0.52331,3820.9,3820.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584895760,0.93591,3820.9,3820.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584895956,0.93591,3820.9,3820.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754584895957,18.82629,3821.1,3820.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584896156,0.52327,3821.2,3821.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584896457,18.316,3821.1,3821.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584896869,18.7286,3821.1,3821.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584897262,0.52336,3820.6,3820.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754584897470,19.25297,3820.5,3820.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584897668,19.25297,3820.5,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754584897669,0.93603,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754584897862,0.4126,3819.2,3818.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584898065,18.318,3819.1,3817.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754584898363,18.318,3819.1,3816.9,1.24016142]
["bitfinex-derivatives","ETHF0:USTF0",1754584898364,0.52368,3818.2,3817.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584898562,0.4126,3818.0,3817.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584898758,0.4126,3817.8,3817.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584898956,0.4126,3818.7,3818.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584899159,18.404,3818.6,3818.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1754584899668,0.4126,3819.2,3818.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584899870,0.52362,3818.7,3818.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584900070,0.52371,3818.0,3817.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584900272,18.408,3817.9,3817.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584900472,0.52382,3817.2,3817.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584900669,0.93642,3817.2,3817.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1754584900867,0.93642,3817.2,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584900868,0.4126,3817.1,3817.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754584901068,18.423,3817.3,3817.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1754584901369,0.52385,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584901565,0.93645,3817.0,3816.9,1.23156142]
["bitfinex-derivatives","ETHF0:USTF0",1754584901872,0.4126,3817.0,3816.9,1.52856142]
["bitfinex-derivatives","ETHF0:USTF0",1754584902363,0.52375,3817.7,3817.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584902567,0.52378,3817.5,3817.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754584902871,18.44,3817.6,3816.9,1.76401142]
["bitfinex-derivatives","ETHF0:USTF0",1754584902872,0.0011,3818.5,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584903066,9.572,3818.4,3818.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754584903269,0.5237,3818.1,3817.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754584903570,0.4132,3818.8,3818.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1754584903765,0.52364,3818.5,3818.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584903974,0.4132,3818.4,3818.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584904271,0.4132,3818.4,3818.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584904661,0.52375,3817.7,3817.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754584904873,0.4143,3818.1,3817.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754584905076,0.52375,3817.7,3817.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584905372,0.4132,3817.7,3817.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584905667,0.4143,3818.2,3817.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584905869,18.47,3818.1,3818.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754584906075,18.47,3818.1,3818.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584906566,18.8832,3818.1,3818.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584906762,18.8843,3818.1,3818.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584906967,0.93801,3818.0,3817.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584907173,0.93699,3817.4,3817.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584907368,19.40209,3817.4,3817.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584907571,18.464,3817.4,3817.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584907765,1.30912,3818.5,3817.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754584907972,0.52375,3817.7,3817.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584908172,18.99875,3817.7,3817.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584909174,0.52384,3817.1,3817.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584909373,0.93814,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584909674,18.8873,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584909874,19.57177416,3817.0,3816.9,1.23106142]
["bitfinex-derivatives","ETHF0:USTF0",1754584910373,0.4132,3817.5,3816.9,2.46441142]
["bitfinex-derivatives","ETHF0:USTF0",1754584910578,18.497,3817.4,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584910877,19.02079,3817.4,3817.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584911278,19.43399,3817.4,3817.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584911575,20.11893451,3817.4,3817.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584911966,18.75040799,3817.4,3817.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584912179,0.5237,3818.1,3817.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754584912380,18.504,3818.0,3817.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584912675,0.52365,3818.4,3818.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584912871,0.52365,3818.4,3818.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584913068,0.52369,3818.2,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754584913270,0.5237,3818.1,3818.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584913474,18.512,3818.6,3817.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584913674,19.20482192,3818.5,3818.3,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754584913875,18.519,3818.5,3818.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584914175,19.20472953,3818.5,3818.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584914772,19.20272953,3818.5,3818.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584914971,19.20272953,3818.5,3817.7,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754584915177,0.68572953,3818.4,3817.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584915471,10.611,3819.5,3819.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584915670,1.20925953,3819.4,3819.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584916073,19.35233,3819.4,3819.3,0.65702058]
["bitfinex-derivatives","ETHF0:USTF0",1754584916274,20.48355953,3819.4,3819.3,0.23642058]
["bitfinex-derivatives","ETHF0:USTF0",1754584916578,20.75575953,3819.4,3819.3,0.23642058]
["bitfinex-derivatives","ETHF0:USTF0",1754584916873,0.52356,3819.1,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754584917076,0.52368,3818.2,3817.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754584917271,0.2818,3818.7,3816.5,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1754584917272,1.30927,3818.1,3816.5,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1754584917479,0.5238,3817.3,3817.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584917773,19.23872953,3817.6,3817.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754584917978,0.68572953,3817.5,3817.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584918578,0.96752953,3817.5,3817.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754584918769,0.68572953,3817.5,3817.4,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1754584918972,0.68572953,3817.5,3817.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754584919273,1.41302953,3817.5,3817.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754584919477,1.41302953,3817.5,3817.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754584919679,0.80564,3817.1,3817.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754584919871,0.68572953,3817.1,3817.0,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754584920368,1.40122179,3817.8,3817.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584920580,1.40122179,3817.8,3816.9,2.25279142]
["bitfinex-derivatives","ETHF0:USTF0",1754584920581,0.68895142,3817.7,3817.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754584920774,0.68895142,3817.7,3817.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1754584920975,0.68895142,3817.7,3817.6,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1754584921176,1.40122179,3818.7,3818.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754584921378,0.52362,3818.6,3818.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754584921771,1.0243,3818.6,3817.1,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754584921980,1.0243,3818.6,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584921981,0.52363,3818.6,3818.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754584922276,0.52377,3817.6,3817.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754584922468,0.52379,3817.4,3817.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754584922773,1.54814,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584923772,1.40122179,3817.0,3816.9,1.12586142]
["bitfinex-derivatives","ETHF0:USTF0",1754584923972,1.40122179,3817.0,3816.9,2.22651142]
["bitfinex-derivatives","ETHF0:USTF0",1754584924172,1.40122179,3817.1,3816.9,1.46701142]
["bitfinex-derivatives","ETHF0:USTF0",1754584924376,1.40122179,3817.2,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584924576,1.40122179,3817.4,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754584924880,0.80558,3817.5,3817.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754584925176,0.23654801,3817.5,3817.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754584925380,1.62402816,3817.5,3817.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754584925869,1.62402816,3817.6,3817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1754584926074,1.38748015,3817.6,3817.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754584926377,0.52378,3817.4,3817.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754584926580,2.19473874,3817.4,3817.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1754584926869,1.38915874,3817.4,3817.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754584927076,1.38915874,3817.4,3817.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754584927374,0.23682965,3817.5,3817.4,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1754584927577,0.23682965,3817.7,3817.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1754584927778,0.23682965,3817.6,3817.4,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754584927978,1.86853314,3817.9,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754584928277,1.86853314,3817.9,3817.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754584928474,0.2818,3817.8,3817.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1754584928670,0.2818,3817.8,3817.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584928876,1.39192969,3817.6,3817.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754584929078,1.0243,3817.4,3817.3,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1754584929274,1.0243,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584929476,0.2818,3817.0,3816.9,1.41476142]
["bitfinex-derivatives","ETHF0:USTF0",1754584929679,2.41601733,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584929876,1.39171733,3817.0,3816.9,1.41476142]
["bitfinex-derivatives","ETHF0:USTF0",1754584930076,1.67351733,3817.0,3816.9,1.41476142]
["bitfinex-derivatives","ETHF0:USTF0",1754584930277,2.41601733,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754584930581,1.0243,3817.0,3816.9,0.33793142]
["bitfinex-derivatives","ETHF0:USTF0",1754584930972,0.4455,3816.5,3815.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1754584931180,0.52407,3815.4,3815.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754584931477,0.52408,3815.3,3815.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754584931681,0.80588,3815.2,3815.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754584932075,2.19729897,3815.2,3815.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1754584932372,1.85522529,3815.6,3815.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1754584932581,0.22908243,3816.0,3815.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754584932876,1.38921475,3816.0,3815.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754584933182,0.52395,3816.2,3816.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754584933483,0.524,3815.8,3815.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584933785,0.7315,3815.5,3814.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754584933984,1.0334,3815.3,3814.7,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1754584934180,1.19184463,3815.4,3814.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754584934181,1.19186463,3815.2,3814.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754584934476,0.2809,3815.0,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754584934684,1.0334,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754584934882,0.5828,3814.6,3814.5,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754584935075,1.39928463,3814.6,3814.5,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1754584935276,20.38418463,3814.6,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754584935576,0.2809,3814.3,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754584935778,20.40518463,3814.2,3814.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584935977,1.0334,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754584936182,20.40618463,3814.1,3813.9,1.4681633]
["bitfinex-derivatives","ETHF0:USTF0",1754584936375,1.0334,3814.0,3813.9,1.4681633]
["bitfinex-derivatives","ETHF0:USTF0",1754584936575,0.7315,3814.0,3813.9,1.7541633]
["bitfinex-derivatives","ETHF0:USTF0",1754584936778,0.2809,3814.4,3814.3,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754584937080,0.52419,3814.4,3813.9,1.1596033]
["bitfinex-derivatives","ETHF0:USTF0",1754584937282,0.52419,3814.4,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754584937283,1.0334,3814.2,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754584937579,0.2809,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754584937778,1.69449724,3814.1,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754584938078,0.7525,3814.0,3813.9,1.4681633]
["bitfinex-derivatives","ETHF0:USTF0",1754584938383,0.66109724,3814.2,3813.9,1.9698633]
["bitfinex-derivatives","ETHF0:USTF0",1754584938677,18.9979,3814.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754584938882,18.9979,3814.7,3814.6,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1754584938883,0.94199724,3814.7,3814.6,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1754584939079,18.9989,3814.7,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754584939284,1.0334,3814.5,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754584939679,0.66109724,3814.6,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754584939985,0.66109724,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754584940179,0.2809,3815.1,3815.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754584940476,0.7315,3815.1,3815.0,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1754584940883,0.2809,3815.6,3815.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1754584941086,0.89396122,3816.0,3815.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754584941287,0.89396122,3816.2,3816.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584941780,0.10531724,3816.4,3816.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754584941983,0.10531724,3816.9,3816.8,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1754584942190,0.2809,3817.2,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754584942384,0.7315,3817.1,3816.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584942585,0.7315,3817.1,3816.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1754584942777,0.2809,3817.1,3817.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584942979,1.38921475,3817.3,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754584943174,1.0334,3817.2,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754584943374,0.2809,3817.2,3817.1,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1754584943575,1.0334,3817.1,3816.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584943782,0.7525,3817.0,3816.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1754584943979,0.2809,3816.8,3816.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1754584944184,0.23289859,3817.2,3816.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754584944380,1.0334,3816.5,3816.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754584944585,1.0334,3816.4,3815.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584944787,0.7315,3816.3,3816.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754584945081,0.2809,3816.3,3815.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584945281,1.0334,3816.3,3816.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754584946282,0.2809,3816.6,3816.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754584946684,0.2809,3816.5,3815.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584946884,0.2809,3816.5,3816.2,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754584947084,0.3019,3816.4,3816.2,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754584947281,0.7315,3816.3,3816.2,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754584947482,1.0334,3816.3,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754584947679,1.0334,3816.3,3815.2,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1754584947680,0.5828,3815.8,3815.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1754584947984,18.772,3815.8,3815.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584948377,18.772,3815.8,3814.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584948378,1.27651,3815.7,3815.3,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754584948580,1.27651,3815.7,3815.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754584948581,0.52404,3815.5,3815.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754584948781,0.52404,3815.5,3815.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754584948782,1.0334,3815.3,3815.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754584948988,0.97467,3815.3,3814.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754584949290,0.3019,3815.4,3815.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584949291,0.2809,3815.1,3815.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584949792,19.0449,3815.3,3814.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754584950379,0.2809,3815.2,3814.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1754584950584,0.4506,3815.3,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754584950785,0.2809,3815.3,3815.2,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1754584951090,0.2809,3815.6,3815.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1754584951288,0.2809,3815.6,3815.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584951482,0.3019,3816.0,3815.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584951483,0.2809,3815.8,3815.7,1.02571]
["bitfinex-derivatives","ETHF0:USTF0",1754584951684,18.752,3816.0,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754584951887,0.2809,3815.9,3815.8,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1754584952084,0.2809,3815.9,3815.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584952085,0.52393,3816.3,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754584952285,0.2809,3816.2,3816.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584952687,0.2809,3816.2,3816.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584952890,18.748,3816.3,3816.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754584953091,0.2809,3816.2,3816.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584953391,0.2809,3816.2,3815.4,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1754584953392,0.2809,3816.1,3815.4,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1754584953595,0.52402,3815.7,3815.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1754584953785,0.7315,3815.6,3815.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584954298,0.7315,3815.6,3815.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584954594,0.52404,3815.5,3815.1,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754584954896,0.2809,3815.4,3815.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584955192,0.2809,3815.4,3815.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584955596,0.52399,3815.9,3815.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754584955786,0.52397,3816.1,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754584955985,0.8048,3816.6,3816.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584956190,0.9745,3816.6,3816.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584956386,38.0139,3816.8,3816.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754584956695,56.7769,3816.8,3816.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584956895,38.0139,3816.8,3816.7,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1754584957093,0.52384,3816.9,3816.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584957290,0.2809,3816.8,3816.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584957591,0.80476,3816.8,3816.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584957887,0.52385,3816.9,3816.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754584958090,18.749,3817.2,3816.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584958388,0.52385,3816.9,3816.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754584958594,18.749,3817.2,3816.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754584958794,0.52382,3817.1,3816.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584958991,19.27281,3817.2,3817.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584959194,19.26381,3817.2,3817.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584959394,0.2809,3817.2,3817.1,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1754584959693,0.5238,3817.3,3817.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584959884,0.2809,3817.2,3817.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584960088,0.2809,3817.2,3817.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584960492,0.2809,3817.2,3817.0,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754584960493,1.0334,3817.2,3816.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754584960698,1.0334,3817.2,3816.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754584961099,1.55721,3817.2,3816.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754584961297,0.2809,3817.1,3817.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584961493,0.2809,3817.1,3816.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584961494,0.52388,3816.7,3816.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1754584961695,0.52385,3816.9,3816.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584961999,0.2809,3816.9,3816.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584962201,19.0239,3817.1,3816.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754584962202,19.24583,3817.1,3816.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754584962395,19.52673,3817.1,3817.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584962596,19.52873,3817.1,3817.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584962790,19.0049,3817.1,3817.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1754584962992,0.52381,3817.2,3817.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754584962993,19.23882,3817.2,3817.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754584963198,19.53072,3817.2,3817.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754584963501,0.2919,3817.7,3817.0,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754584963798,0.2919,3818.0,3817.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1754584963998,0.7233,3818.3,3818.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754584964198,0.7233,3818.3,3818.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584964199,0.2919,3818.2,3818.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584964398,1.2347,3818.0,3817.8,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1754584964599,0.2919,3817.9,3817.8,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1754584965101,18.715,3818.0,3817.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584965297,0.5715,3818.3,3817.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584965298,18.711,3818.1,3817.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754584965497,19.23069,3818.1,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754584965698,0.2919,3818.0,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754584965898,18.707,3818.1,3818.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584966099,19.7099,3818.1,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754584966301,0.2919,3818.0,3817.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754584966602,19.23069,3818.1,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754584966803,18.707,3818.1,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754584966992,0.2919,3818.0,3817.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754584967205,18.707,3818.1,3817.7,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754584967492,0.7233,3817.8,3817.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1754584967698,0.52367,3818.2,3818.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754584967901,19.4143,3818.1,3818.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1754584968201,0.7233,3818.1,3818.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1754584968404,18.9879,3818.1,3818.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584968608,19.6959,3818.1,3818.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584968800,19.4163,3818.1,3818.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584968998,0.52364,3818.4,3818.1,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754584969199,19.50456,3818.3,3818.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584969399,18.9809,3818.3,3818.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584969905,0.75522,3819.1,3818.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754584970101,18.686,3819.0,3818.9,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1754584970301,0.32382,3819.1,3818.9,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754584970602,0.32382,3819.1,3819.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1754584970801,0.61572,3819.1,3819.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584971003,1.32672,3819.1,3819.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584971310,19.00182,3819.1,3819.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1754584971605,20.00472,3819.1,3819.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584972196,1.0029,3819.0,3818.8,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754584972404,19.00182,3819.1,3819.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754584972607,19.52537,3819.1,3818.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754584972795,19.00182,3819.1,3818.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754584972995,19.00182,3819.1,3818.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1754584972996,0.2919,3819.0,3818.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1754584973205,18.9729,3819.0,3818.9,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1754584973400,0.52362,3818.5,3817.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754584973600,0.7233,3818.3,3818.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584973902,0.2919,3818.4,3818.2,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754584974106,0.7233,3818.4,3818.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584974306,1.0029,3818.4,3818.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754584974505,0.7233,3818.3,3818.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1754584974806,0.7233,3818.3,3818.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1754584975307,0.2796,3818.2,3816.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754584975497,0.52383,3817.0,3816.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1754584975701,0.52383,3817.0,3815.9,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754584975702,1.0029,3816.8,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754584975901,0.2919,3816.8,3816.7,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1754584977103,0.7233,3817.1,3817.0,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1754584977303,0.7233,3817.1,3817.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584977504,1.0029,3817.1,3817.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584977709,0.52383,3817.1,3816.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1754584977904,0.52384,3816.9,3816.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584978210,0.7233,3816.9,3816.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584978505,0.7233,3816.7,3816.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754584978712,0.7233,3816.7,3816.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1754584978907,0.7233,3816.7,3816.6,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754584979299,0.7233,3816.7,3816.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584979506,0.7233,3816.7,3816.6,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754584979712,0.7233,3816.7,3816.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584980008,0.2919,3816.7,3816.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584980406,0.4314,3817.1,3816.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584980606,0.2919,3817.0,3816.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584981208,0.7233,3817.0,3816.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584981709,1.0029,3817.0,3816.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584981905,0.7233,3817.0,3816.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584982215,18.9529,3817.3,3817.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584982403,19.3843,3817.3,3817.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584982611,19.3843,3817.3,3817.0,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1754584982612,0.8034,3817.2,3817.0,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1754584982914,0.711,3817.2,3817.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584983119,0.4314,3817.2,3817.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584983508,1.52671,3817.2,3816.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754584983710,1.0029,3817.2,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754584983914,0.2919,3817.1,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754584984211,18.661,3817.3,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754584984212,0.2796,3816.9,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754584984409,0.2796,3816.9,3816.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1754584984410,0.7233,3816.8,3816.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1754584984608,1.0029,3816.8,3816.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1754584985209,1.0029,3816.8,3816.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584985410,0.52385,3816.9,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754584985605,0.52384,3817.0,3816.7,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754584985809,0.52381,3817.2,3816.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754584986014,1.0029,3817.0,3816.9,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754584986216,18.641,3817.2,3816.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584986417,18.9329,3817.2,3817.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584986811,19.6439,3817.2,3817.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584987012,0.52389,3816.6,3816.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754584987316,1.0029,3816.7,3816.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754584987718,1.0029,3816.7,3816.6,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754584987917,0.7233,3816.7,3816.6,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754584988211,0.2919,3816.7,3816.6,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754584988416,0.52374,3817.7,3816.4,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1754584988708,0.81564,3817.7,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754584988914,0.7233,3817.6,3817.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1754584989516,0.7233,3817.6,3817.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1754584989717,18.9399,3817.6,3817.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1754584990512,0.2919,3817.6,3817.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1754584990713,0.7233,3817.9,3817.8,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1754584990914,18.64,3818.0,3817.8,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1754584991115,18.64,3818.0,3817.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1754584991414,19.3633,3818.0,3817.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584991621,19.3633,3818.0,3817.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754584991622,1.0029,3817.9,3817.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754584991825,19.6369,3817.9,3817.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754584992322,1.0029,3817.8,3817.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1754584992819,0.2919,3817.8,3817.3,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1754584993116,0.2919,3817.8,3817.7,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1754584993316,19.3692,3817.8,3817.7,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1754584993517,19.6453,3817.8,3817.7,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1754584993922,0.7422,3817.8,3817.7,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1754584994218,0.2919,3817.8,3817.7,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1754584994724,19.14072,3817.9,3817.7,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754584994920,19.14072,3817.9,3817.6,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754584995324,1.0036,3817.8,3817.6,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754584995519,0.7275,3817.7,3817.5,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754584995719,0.7275,3817.6,3817.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1754584995917,0.52377,3817.5,3817.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1754584996122,1.0036,3817.3,3817.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754584996318,0.52378,3817.4,3817.2,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754584996511,1.0036,3817.3,3817.2,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754584996717,1.0036,3817.3,3817.2,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1754584997223,0.2772,3817.3,3817.2,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754584997421,0.7264,3817.7,3817.6,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1754584997616,1.30914,3818.3,3817.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754584997827,1.30914,3818.3,3817.1,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1754584997828,0.80093,3817.8,3817.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754584998024,0.79984,3817.7,3817.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754584998326,0.7264,3817.3,3817.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754584998623,0.52376,3817.6,3817.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754584998624,0.7264,3817.2,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754584998822,0.2761,3817.5,3816.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754584999025,18.595,3817.6,3816.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754584999220,1.0036,3817.2,3816.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754584999423,0.2761,3817.1,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754584999624,1.0036,3817.1,3817.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1754585000126,0.2772,3817.1,3817.0,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1754585000431,0.7275,3817.1,3817.0,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1754585000615,1.0036,3817.1,3817.0,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1754585000822,0.5238,3817.3,3816.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754585000823,0.52379,3817.3,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585001017,0.52381,3817.2,3817.0,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585001222,0.52382,3817.1,3816.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754585001426,0.7264,3816.7,3816.2,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1754585001728,18.585,3816.6,3815.5,2.6227995]
["bitfinex-derivatives","ETHF0:USTF0",1754585001919,1.0036,3816.4,3815.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1754585002230,18.585,3816.6,3815.4,4.1505195]
["bitfinex-derivatives","ETHF0:USTF0",1754585002231,0.7264,3815.9,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585002430,0.7275,3815.8,3815.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754585002622,0.7264,3815.8,3815.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754585002922,0.52395,3816.2,3815.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585003127,0.52395,3816.2,3815.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1754585003522,0.5533,3815.9,3815.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585003729,1.0036,3815.9,3815.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585003930,1.0036,3815.9,3815.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1754585004126,1.0036,3815.9,3815.8,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1754585004729,0.2772,3815.8,3815.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754585004929,0.52403,3815.6,3815.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754585005228,0.52403,3815.6,3815.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754585005229,0.2761,3815.4,3815.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754585005425,0.2761,3815.1,3815.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754585005630,0.2761,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754585005826,1.0036,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754585006130,18.584,3815.8,3814.0,39.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754585006131,1.31003,3815.7,3814.8,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585006331,0.2772,3814.9,3814.8,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1754585006625,0.7275,3814.9,3814.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754585006824,0.5533,3814.8,3814.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754585007024,1.0036,3814.7,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585007419,0.7275,3814.7,3814.6,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1754585007624,0.2772,3815.2,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585007820,0.2772,3815.3,3814.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1754585008125,19.10103,3815.6,3815.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754585008525,1.0036,3815.5,3815.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754585008730,19.10103,3815.6,3815.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754585009026,1.0036,3815.3,3815.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754585009234,0.5533,3815.2,3815.1,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754585009531,1.0036,3815.2,3815.1,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754585012736,1.0036,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585013633,19.5506,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585013825,19.5496,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585014031,1.0036,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585014834,19.5476,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585015338,19.5476,3815.1,3815.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754585015534,1.0036,3815.1,3815.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754585015731,18.534,3815.2,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754585015931,1.0036,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754585016137,19.5406,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754585016434,18.8142,3815.0,3814.8,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585016639,18.8142,3815.0,3814.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754585016938,19.2645,3815.0,3814.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1754585017242,0.2772,3814.9,3814.5,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754585017438,1.0036,3814.9,3814.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754585017731,0.52416,3814.6,3813.6,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1754585017941,0.52413,3814.9,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585018234,19.05211,3815.0,3814.6,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1754585018537,1.0036,3814.9,3814.6,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1754585018738,0.52414,3814.8,3814.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754585018938,18.522,3814.8,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585019138,18.7992,3814.8,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585019435,18.7992,3814.8,3814.7,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1754585019637,19.2495,3814.8,3814.7,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1754585019841,19.5256,3814.8,3814.7,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1754585020442,19.5256,3814.8,3814.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1754585020641,19.5256,3814.8,3814.7,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1754585021137,19.5256,3814.8,3814.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1754585021745,19.5256,3814.8,3814.7,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1754585022436,20.2005,3814.8,3814.7,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1754585023041,20.2005,3814.8,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585023241,1.697,3814.7,3814.6,1.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754585023435,1.697,3814.7,3814.6,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1754585023636,20.203,3814.7,3814.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1754585023837,20.72715,3814.7,3814.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754585024036,1.697,3814.4,3814.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754585024235,0.6769,3814.1,3814.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754585024436,19.4724,3814.1,3814.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754585024837,19.4724,3814.1,3813.9,1.1586033]
["bitfinex-derivatives","ETHF0:USTF0",1754585024838,1.0201,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585025242,19.5601,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585025442,19.5571,3814.0,3813.9,1.4477033]
["bitfinex-derivatives","ETHF0:USTF0",1754585025635,0.7266,3814.0,3813.9,1.4477033]
["bitfinex-derivatives","ETHF0:USTF0",1754585025840,0.7266,3814.0,3813.9,1.7347033]
["bitfinex-derivatives","ETHF0:USTF0",1754585025841,18.539,3814.0,3813.9,1.7347033]
["bitfinex-derivatives","ETHF0:USTF0",1754585026142,0.2846,3814.3,3814.2,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1754585026337,0.2846,3814.6,3814.4,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754585026534,0.2846,3814.5,3814.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1754585026739,38.0276,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585026935,38.0276,3814.8,3814.4,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1754585026936,56.725,3814.8,3814.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585027141,1.0201,3814.7,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754585027337,1.0201,3814.7,3814.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1754585027543,0.7266,3814.7,3814.6,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1754585027745,19.2666,3814.7,3814.6,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1754585028134,0.2935,3815.0,3813.9,2.2545233]
["bitfinex-derivatives","ETHF0:USTF0",1754585028135,0.7266,3814.9,3814.8,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585028342,1.0201,3814.8,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585028645,19.5571,3814.7,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585029847,1.0201,3814.7,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585030138,0.7266,3815.1,3815.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754585030339,18.528,3815.2,3815.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754585030545,1.0201,3816.2,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585030740,18.528,3816.1,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585030937,1.9389852,3816.0,3815.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585031143,1.0201,3815.6,3815.4,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754585031441,18.53,3815.5,3815.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754585031639,18.53,3815.5,3815.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754585031839,1.0201,3815.4,3815.3,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754585032144,1.0201,3815.3,3815.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754585032344,1.0201,3815.3,3815.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1754585032546,0.7266,3815.3,3815.2,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1754585032945,18.8146,3815.5,3815.3,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754585033147,1.0201,3815.4,3815.3,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754585033350,1.0201,3815.4,3815.3,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1754585033847,19.5421,3815.4,3815.3,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1754585034350,18.8056,3815.4,3815.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754585034852,18.521,3815.4,3815.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754585035040,0.2846,3815.6,3815.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754585035237,18.8036,3815.6,3815.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754585035442,18.8036,3815.6,3815.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754585035948,0.2846,3815.3,3815.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1754585036553,0.2846,3815.3,3815.2,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1754585037045,0.7266,3815.3,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754585037245,1.0201,3815.3,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754585037548,1.0201,3815.2,3815.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754585037749,1.0201,3815.2,3815.1,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1754585037950,1.0201,3815.2,3815.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754585038138,1.0201,3815.2,3815.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585038343,1.54419,3815.1,3815.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585038542,0.52411,3815.0,3814.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585038744,1.0201,3815.0,3814.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585039753,1.0201,3814.9,3814.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585039947,19.0361,3815.1,3814.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585039948,18.512,3815.1,3814.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585040244,0.2935,3814.6,3814.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585040451,0.2935,3814.6,3814.5,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1754585040651,0.2935,3814.6,3814.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585040848,1.0201,3814.6,3814.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585041044,1.0201,3814.6,3814.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1754585041644,0.7266,3814.6,3814.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585042439,0.7355,3814.6,3814.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585042639,0.5781,3814.4,3814.0,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1754585042845,0.2935,3814.3,3814.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585043152,0.2846,3814.3,3814.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585043544,0.7266,3814.3,3814.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585043748,1.0201,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585043944,19.5401,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585044251,0.7355,3814.3,3813.9,1.7352033]
["bitfinex-derivatives","ETHF0:USTF0",1754585044553,1.54433,3814.1,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585044850,1.0201,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585045050,19.5561,3814.0,3813.9,1.2330033]
["bitfinex-derivatives","ETHF0:USTF0",1754585045247,19.2715,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585045546,19.5561,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585048040,1.0201,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585048244,19.5411,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585049152,19.78159419,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754585049646,19.5411,3814.0,3813.9,0.4867033]
["bitfinex-derivatives","ETHF0:USTF0",1754585050153,20.22134164,3814.0,3813.9,0.4867033]
["bitfinex-derivatives","ETHF0:USTF0",1754585050552,1.70034164,3814.0,3813.9,0.4867033]
["bitfinex-derivatives","ETHF0:USTF0",1754585050757,19.5261,3814.0,3813.9,0.4867033]
["bitfinex-derivatives","ETHF0:USTF0",1754585052456,20.203,3814.0,3813.9,0.4867033]
["bitfinex-derivatives","ETHF0:USTF0",1754585052756,19.9095,3814.0,3813.9,0.4867033]
["bitfinex-derivatives","ETHF0:USTF0",1754585053053,20.203,3814.0,3813.9,0.4867033]
["bitfinex-derivatives","ETHF0:USTF0",1754585053854,20.203,3814.0,3813.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585054060,1.93708358,3814.0,3813.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585054256,20.188,3814.0,3813.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585055555,1.31075,3813.6,3812.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754585055747,2.19464,3813.3,3813.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754585055948,2.19464,3813.3,3813.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754585056152,1.6703,3813.0,3812.4,1.15611506]
["bitfinex-derivatives","ETHF0:USTF0",1754585056349,1.72194,3812.6,3812.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754585056557,0.52444,3812.6,3812.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754585056749,0.52444,3812.6,3812.5,1.53791359]
["bitfinex-derivatives","ETHF0:USTF0",1754585056750,1.20451415,3812.6,3812.5,1.53791359]
["bitfinex-derivatives","ETHF0:USTF0",1754585056956,20.01326983,3812.6,3812.5,1.53791359]
["bitfinex-derivatives","ETHF0:USTF0",1754585057150,1.44426983,3812.6,3812.5,1.53791359]
["bitfinex-derivatives","ETHF0:USTF0",1754585057352,19.09443,3812.6,3812.5,1.53791359]
["bitfinex-derivatives","ETHF0:USTF0",1754585057549,19.09443,3812.6,3812.5,0.93540359]
["bitfinex-derivatives","ETHF0:USTF0",1754585057755,0.52454,3811.8,3811.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754585058058,19.10254,3811.8,3811.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754585058370,0.52459,3811.5,3811.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585058665,18.582,3811.4,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585058865,18.582,3811.4,3811.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585059168,0.52463,3811.2,3810.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585059370,1.31127,3812.1,3810.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585059371,0.2807,3812.6,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754585059568,0.5245,3812.1,3812.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585059768,19.1295,3812.1,3812.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585059963,0.2807,3812.3,3811.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754585060168,18.61,3812.1,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585060372,0.2807,3812.3,3812.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754585060569,0.52449,3812.2,3811.9,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754585060870,0.2807,3812.3,3812.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585061073,0.80519,3812.2,3812.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585061273,0.80519,3812.2,3812.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585061467,0.80519,3812.2,3812.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585061668,18.8887,3812.2,3812.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754585061862,18.608,3812.2,3812.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585062067,19.41319,3812.2,3812.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754585062269,19.41319,3812.2,3812.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585062475,0.80519,3812.2,3812.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754585062673,37.756,3812.7,3812.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754585062875,0.80516,3812.4,3812.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585063374,38.0367,3812.7,3812.4,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585063580,37.756,3812.7,3812.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1754585063877,18.594,3812.7,3812.6,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754585064078,18.594,3812.7,3812.6,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1754585064273,18.594,3812.7,3812.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754585064274,0.2807,3813.2,3813.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585064468,0.52435,3813.3,3813.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754585064674,18.595,3813.2,3813.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585064970,18.595,3813.2,3813.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585065172,37.769,3813.8,3813.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754585065367,18.92775,3813.4,3813.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585066977,18.591,3813.9,3813.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754585067180,1.31068,3813.8,3813.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585067386,1.13074,3813.4,3813.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754585067678,18.617,3813.4,3813.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585067875,18.617,3813.4,3813.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585068173,1.13076,3813.1,3813.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585068578,1.13076,3813.1,3813.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585069770,1.13076,3813.1,3813.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1754585069973,0.6064,3813.0,3812.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585070175,0.52442,3812.8,3812.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585070375,0.52441,3812.8,3812.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585071478,1.13081,3812.8,3812.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585072377,2.62219,3812.6,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585072575,0.85024,3811.9,3810.9,1.95979635]
["bitfinex-derivatives","ETHF0:USTF0",1754585072775,0.53595,3811.8,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585072970,0.52464,3811.2,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585073181,0.85034,3811.2,3811.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754585073382,0.85034,3811.2,3811.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754585073582,0.85034,3811.2,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585073785,0.85035,3811.0,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585073973,19.47035,3811.0,3810.9,0.92854635]
["bitfinex-derivatives","ETHF0:USTF0",1754585074885,18.9457,3811.0,3810.9,1.22154635]
["bitfinex-derivatives","ETHF0:USTF0",1754585075384,18.9457,3811.0,3810.9,0.92854635]
["bitfinex-derivatives","ETHF0:USTF0",1754585075574,18.9457,3811.0,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585075779,18.9571,3811.0,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585076373,0.3257,3811.0,3810.9,0.92854635]
["bitfinex-derivatives","ETHF0:USTF0",1754585076581,18.9427,3811.0,3810.9,1.22154635]
["bitfinex-derivatives","ETHF0:USTF0",1754585076778,18.9427,3811.0,3810.9,0.92854635]
["bitfinex-derivatives","ETHF0:USTF0",1754585077084,18.9541,3811.0,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585077483,18.9427,3811.0,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585077680,0.3257,3811.0,3810.9,1.22154635]
["bitfinex-derivatives","ETHF0:USTF0",1754585077874,18.9357,3811.0,3810.9,1.22154635]
["bitfinex-derivatives","ETHF0:USTF0",1754585078083,0.3257,3811.0,3810.9,1.22154635]
["bitfinex-derivatives","ETHF0:USTF0",1754585078276,18.614,3811.0,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585078778,0.3257,3811.4,3810.9,1.64544635]
["bitfinex-derivatives","ETHF0:USTF0",1754585078981,0.3257,3812.0,3811.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1754585079184,18.619,3811.9,3811.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585079482,0.23558828,3811.8,3811.7,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754585079688,0.23558828,3811.9,3811.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585080380,0.3257,3812.9,3811.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585080581,0.52442,3812.7,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754585080781,0.52448,3812.3,3811.2,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1754585080984,0.3257,3812.2,3811.8,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754585081284,0.3257,3812.0,3811.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754585081489,0.91569562,3812.0,3811.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585081989,0.680112,3812.0,3811.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754585083089,19.46851,3812.1,3812.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585083290,20.148622,3812.1,3812.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585083692,0.52456,3811.7,3811.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585084191,0.85056,3811.7,3811.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585084386,0.85056,3811.7,3811.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585084690,0.85056,3811.7,3811.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585085189,0.85056,3811.7,3811.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585085695,0.85056,3811.7,3811.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585086193,0.326,3811.8,3811.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585086385,0.52463,3811.2,3810.9,1.17280635]
["bitfinex-derivatives","ETHF0:USTF0",1754585086687,0.52459,3811.5,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585086884,0.52458,3811.6,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585087084,0.52458,3811.6,3811.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585087285,1.204692,3811.6,3811.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585088090,1.006112,3811.6,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585088391,0.52465,3811.0,3810.9,1.66204635]
["bitfinex-derivatives","ETHF0:USTF0",1754585088692,19.93047,3811.5,3810.9,1.66204635]
["bitfinex-derivatives","ETHF0:USTF0",1754585088693,0.52465,3811.1,3811.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585089788,0.52463,3811.2,3811.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585089983,0.52465,3811.0,3810.9,0.64814635]
["bitfinex-derivatives","ETHF0:USTF0",1754585090589,0.52465,3811.0,3810.9,1.66204635]
["bitfinex-derivatives","ETHF0:USTF0",1754585090787,0.52465,3811.0,3808.6,2.62493]
["bitfinex-derivatives","ETHF0:USTF0",1754585090788,4.35,3810.6,3808.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754585091096,1.31197,3810.1,3809.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754585091393,1.31187,3810.4,3807.5,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1754585091394,0.52484,3809.7,3809.0,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1754585091592,0.52482,3809.8,3809.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585091787,0.52477,3810.2,3809.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585092087,0.52478,3810.1,3810.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585092393,0.5248,3810.0,3809.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754585092894,0.5248,3810.0,3809.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585093191,0.52483,3809.8,3809.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585093392,0.52483,3809.8,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585093593,0.52483,3809.8,3809.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585093796,0.52481,3809.9,3809.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585094494,0.52481,3809.9,3809.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585094688,0.52481,3809.9,3809.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585094886,18.905,3810.4,3807.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754585095088,0.52504,3808.2,3808.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585095291,0.52504,3808.2,3808.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585095493,0.52504,3808.2,3808.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585095892,0.52504,3808.2,3807.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754585096202,0.52504,3808.2,3808.1,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585096594,0.52504,3808.2,3807.9,1.22129056]
["bitfinex-derivatives","ETHF0:USTF0",1754585096896,0.52504,3808.2,3808.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585097300,0.52504,3808.2,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585097501,0.52504,3808.2,3807.9,1.22129056]
["bitfinex-derivatives","ETHF0:USTF0",1754585098093,0.52523,3806.9,3806.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754585098395,0.52523,3806.9,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754585098396,0.52516,3807.4,3806.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585098591,0.52516,3807.4,3807.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754585098791,0.5251,3807.8,3807.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754585098993,0.52513,3807.6,3807.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585099191,0.52508,3807.9,3807.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585099392,0.52508,3807.9,3807.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585099591,0.52506,3808.1,3807.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754585099799,19.026,3808.0,3807.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585099995,0.52512,3807.7,3807.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585100200,0.52512,3807.7,3806.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754585100201,19.029,3808.0,3806.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585100505,19.023,3808.1,3807.3,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585100797,0.52514,3807.5,3807.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585101003,0.52514,3807.5,3807.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585101195,0.52514,3807.5,3807.4,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585101397,0.52518,3807.3,3807.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585101592,0.24147,3808.0,3806.8,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1754585101796,0.52508,3807.9,3807.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585102292,0.2635358,3808.0,3807.2,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1754585102497,0.2635358,3808.0,3807.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585102697,1.5762258,3808.0,3806.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585102905,0.52513,3807.6,3807.3,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1754585103203,0.52514,3807.5,3807.3,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1754585103398,0.52511,3807.7,3807.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585103599,2.62492,3808.7,3806.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754585103898,2.62506,3808.5,3806.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754585104100,0.52523,3806.8,3806.7,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585104402,0.52529,3806.4,3806.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1754585104604,0.52529,3806.4,3806.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585104901,0.52527,3806.6,3806.4,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1754585105096,0.52527,3806.6,3806.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585105291,1.31285,3807.5,3806.0,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754585105491,0.52523,3806.9,3806.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754585105697,19.059,3807.5,3806.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585106000,0.52515,3807.4,3807.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585106796,41.32515,3807.4,3807.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585107601,0.4526,3808.7,3807.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1754585107793,1.31239,3808.9,3808.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585107997,0.52502,3808.4,3808.1,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1754585108201,0.52502,3808.4,3808.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585108398,0.52502,3808.4,3808.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585108600,41.32502,3808.4,3808.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585108900,41.61342,3808.4,3808.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585109104,41.32502,3808.4,3808.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585109303,40.8,3808.4,3808.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754585109502,40.8,3808.4,3808.3,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1754585109703,0.7553,3809.2,3808.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754585109704,0.5249,3809.2,3808.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754585109896,19.052,3809.3,3809.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585110103,19.052,3809.3,3807.2,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1754585110104,0.52489,3809.3,3808.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754585110302,0.52494,3809.0,3808.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585110606,0.4526,3809.4,3809.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754585110804,19.036,3809.6,3808.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585111015,0.3027,3809.7,3809.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1754585111306,1.13647672,3810.4,3809.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585111508,0.4526,3810.3,3810.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754585111806,41.32476,3810.2,3810.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585112207,42.08006,3810.2,3810.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1754585112901,40.8,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585113905,41.32476,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585114206,40.8,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585114502,40.8,3810.2,3810.1,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754585114807,41.06241442,3810.2,3810.1,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1754585115206,41.58717442,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585115406,41.06241442,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585115606,40.8,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585116302,41.5873288,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585116503,41.0625688,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585117101,40.8,3810.2,3810.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1754585119406,41.0881,3810.2,3810.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754585119610,0.52479,3810.1,3810.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754585120005,1.26819,3810.1,3810.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1754585120207,40.8,3810.1,3809.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754585120407,59.752,3810.1,3810.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585120706,40.8,3810.1,3810.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585121011,41.8272,3810.1,3810.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754585121208,0.52483,3809.7,3809.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754585121411,1.26396,3809.6,3809.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754585121604,19.92512,3809.8,3809.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754585121907,0.98014,3809.7,3809.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585122410,1.26824,3809.7,3809.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585122714,42.35204,3809.7,3809.6,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754585122902,41.32484,3809.7,3809.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754585123213,41.32484,3809.7,3809.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585123406,41.32484,3809.7,3808.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1754585123407,41.5434,3809.7,3809.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1754585123607,0.5249,3809.3,3809.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754585123813,0.52493,3809.0,3808.8,1.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754585124010,1.0272,3808.9,3808.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754585124212,0.525,3808.5,3808.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585124408,40.8,3808.5,3808.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754585125511,0.81294,3809.6,3808.6,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1754585125811,0.5249,3809.2,3808.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754585126014,0.7391,3809.0,3808.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754585126213,0.2881,3808.9,3808.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1754585126618,41.5434,3808.9,3808.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754585127416,40.8,3808.9,3808.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1754585127610,40.8,3808.9,3808.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1754585127909,40.8,3808.9,3806.9,2.62609]
["bitfinex-derivatives","ETHF0:USTF0",1754585127910,0.52509,3807.9,3807.2,0.52517]
["bitfinex-derivatives","ETHF0:USTF0",1754585128115,1.0272,3808.0,3807.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754585128313,0.52516,3807.3,3807.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585128514,1.09709,3807.1,3806.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585128709,1.0272,3806.9,3806.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585128917,0.5719,3806.8,3806.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585129119,0.5719,3806.8,3806.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1754585129316,0.5719,3806.8,3806.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754585129517,40.8,3806.9,3806.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1754585129717,40.8,3806.9,3806.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585129918,0.2881,3806.4,3805.2,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754585130113,40.8,3806.9,3806.5,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754585130314,40.8,3806.9,3806.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585130514,39.4283,3806.9,3806.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1754585130715,0.52498,3808.7,3807.9,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754585130918,0.2881,3809.0,3808.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754585131112,0.2881,3809.0,3808.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754585131319,0.52494,3808.9,3808.3,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754585131521,40.8,3808.4,3808.3,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754585131819,41.75639854,3808.4,3807.1,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1754585132019,0.95639854,3808.3,3808.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1754585132323,0.26823975,3808.3,3808.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1754585133109,0.55633975,3808.3,3808.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1754585133327,0.2881,3808.3,3808.2,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1754585133815,0.2881,3808.3,3808.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754585134015,0.55615922,3808.3,3808.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754585134521,0.26805922,3808.3,3808.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1754585134714,0.5719,3809.3,3808.5,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754585135022,0.7391,3810.1,3809.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754585135318,0.2838,3809.9,3809.7,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754585135519,0.2881,3809.6,3809.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754585135823,0.2881,3809.4,3808.9,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754585136024,41.0838,3809.5,3808.2,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1754585136025,1.0272,3809.3,3809.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754585136317,0.2881,3809.2,3809.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754585136523,0.5719,3809.2,3809.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754585136720,19.4431,3809.6,3808.8,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754585136919,40.8,3809.2,3809.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754585137116,40.8,3809.2,3809.1,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1754585137625,0.2881,3809.1,3809.0,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1754585138721,40.8,3809.2,3809.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754585138920,40.8,3809.2,3809.1,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1754585139723,19.126,3809.9,3809.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754585139920,0.5719,3809.8,3809.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754585140221,1.0272,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585140424,0.5719,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585140627,41.3719,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585140822,41.0881,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585141017,40.8,3809.4,3808.4,1.31252]
["bitfinex-derivatives","ETHF0:USTF0",1754585141322,1.0272,3809.1,3809.0,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754585142220,1.0272,3809.0,3807.6,38.01940817]
["bitfinex-derivatives","ETHF0:USTF0",1754585142419,1.0272,3808.9,3808.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754585142621,1.0272,3808.8,3808.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754585142823,0.5719,3808.8,3808.7,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1754585143022,1.0308,3808.7,3808.6,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754585143323,0.4309,3809.1,3809.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754585143522,0.3007,3809.1,3809.0,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754585143921,40.8,3809.1,3808.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754585144122,0.3007,3809.0,3808.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585144327,1.0308,3808.9,3807.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585144521,0.52498,3808.7,3807.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585144724,1.0308,3808.9,3807.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585145021,0.3007,3808.7,3808.0,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754585145224,0.3007,3808.7,3807.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754585145225,0.52504,3808.2,3807.9,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754585145426,0.2992,3808.0,3807.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585146017,0.52503,3808.3,3808.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754585146226,0.2992,3808.5,3808.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754585146531,0.3007,3808.7,3808.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585146729,0.3007,3808.6,3808.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585146931,0.5999,3808.6,3808.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585147231,41.1007,3808.6,3808.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585147731,41.3999,3808.6,3808.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585147931,41.3999,3808.6,3806.9,3.48799491]
["bitfinex-derivatives","ETHF0:USTF0",1754585147932,1.0308,3808.5,3806.9,3.48799491]
["bitfinex-derivatives","ETHF0:USTF0",1754585148230,0.7301,3808.5,3808.1,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1754585148428,0.7301,3808.2,3807.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754585148627,0.3007,3807.9,3807.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1754585149128,0.3007,3807.9,3807.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754585149328,0.3007,3807.9,3807.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754585149527,0.3007,3807.9,3807.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1754585149830,0.3007,3807.7,3807.6,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1754585150134,1.0308,3807.9,3807.8,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754585150526,1.0308,3807.9,3807.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754585150721,0.2992,3807.5,3806.6,3.26749491]
["bitfinex-derivatives","ETHF0:USTF0",1754585150929,0.52538,3805.7,3805.6,4.6390017]
["bitfinex-derivatives","ETHF0:USTF0",1754585151130,0.52538,3805.7,3805.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754585151332,0.2748,3805.6,3805.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585151629,0.2748,3806.1,3805.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754585151824,0.52539,3805.7,3805.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754585152025,0.52538,3805.7,3805.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754585152225,0.2748,3806.1,3805.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585152226,0.52537,3805.8,3805.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585152428,1.31278,3807.7,3805.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754585152627,0.21286958,3807.7,3807.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585152833,21.00954,3808.4,3807.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585153034,1.31267,3808.0,3807.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585153334,1.31258,3808.3,3807.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585153525,40.8,3807.1,3807.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1754585156932,19.659,3808.2,3808.0,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754585157235,37.807,3808.9,3808.1,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754585157534,0.52499,3808.6,3808.0,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1754585157732,0.97837018,3808.7,3808.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585157930,19.653,3808.6,3808.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754585158136,0.25887384,3808.5,3808.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585158436,60.443,3808.5,3808.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585158735,60.70187384,3808.5,3808.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585158934,60.443,3808.5,3808.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585160630,40.8,3808.5,3807.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585160832,19.613,3808.4,3807.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585161034,0.52503,3808.3,3807.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1754585161332,0.52502,3808.3,3808.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754585161637,0.52503,3808.3,3808.0,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754585161833,20.12501,3808.4,3808.1,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1754585162132,20.11601,3808.4,3808.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585162532,0.52504,3808.2,3808.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585162837,0.52503,3808.3,3808.1,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1754585163136,20.10203,3808.3,3808.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585163333,20.09803,3808.3,3808.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585163530,19.573,3808.3,3808.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585163730,40.8,3808.5,3808.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754585163928,40.8,3808.5,3808.4,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1754585164832,0.4309,3809.7,3808.5,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1754585165033,1.27714686,3809.9,3809.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754585165233,0.4309,3809.6,3809.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754585165438,0.7316,3809.6,3809.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1754585165635,19.553,3809.5,3809.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754585165834,0.4309,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585166036,0.4309,3809.4,3809.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1754585166235,40.8,3809.5,3808.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1754585166437,0.4309,3809.0,3808.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1754585166737,0.4309,3809.0,3808.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1754585167240,41.2309,3809.5,3809.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754585167531,41.2309,3809.5,3809.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754585167532,40.8,3809.5,3809.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754585168532,41.32486,3809.5,3809.2,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754585168840,41.62556,3809.5,3809.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1754585169039,0.4309,3809.3,3809.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754585169636,40.8,3809.5,3809.3,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1754585169842,40.8,3809.5,3809.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1754585170743,41.62557,3809.5,3809.2,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754585171045,0.4309,3809.4,3809.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754585171446,0.4309,3809.4,3809.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585171646,0.4309,3809.3,3809.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754585171946,0.4309,3809.3,3809.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1754585173648,0.4309,3809.3,3809.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1754585174150,0.4397,3809.3,3808.8,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1754585174442,0.52489,3809.3,3809.0,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754585174642,0.96459,3809.3,3809.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585174941,0.96459,3809.3,3808.1,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1754585174942,0.52494,3809.0,3808.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585175138,0.5249,3809.2,3809.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585175335,0.5249,3809.2,3809.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585175648,41.2397,3809.2,3809.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585176242,0.52492,3809.1,3808.9,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754585176539,0.4397,3809.1,3809.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754585176943,0.4397,3809.1,3809.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585177342,0.52497,3808.7,3808.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754585177548,0.96474,3808.2,3808.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585177748,0.96474,3808.2,3806.4,4.59721851]
["bitfinex-derivatives","ETHF0:USTF0",1754585177749,1.31264,3808.1,3806.4,4.59721851]
["bitfinex-derivatives","ETHF0:USTF0",1754585178045,1.75264,3807.2,3806.3,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585178236,0.7169,3807.0,3806.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585178438,42.11281,3807.6,3805.4,7.92302021]
["bitfinex-derivatives","ETHF0:USTF0",1754585178439,0.52533,3806.1,3806.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585178641,0.96503,3806.1,3806.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585178847,0.52537,3805.8,3805.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585179048,0.52536,3805.9,3805.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585179252,0.96506,3805.9,3805.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585179444,0.4397,3805.9,3805.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585179643,40.8,3805.9,3805.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585179839,0.2925,3807.4,3805.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585180039,19.439,3807.3,3806.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754585180242,19.439,3807.3,3805.7,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1754585180243,19.8797,3807.6,3807.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585180546,1.25739,3807.1,3807.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585180745,0.2772,3807.1,3806.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1754585181045,0.4397,3806.7,3806.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754585181240,1.8826,3807.4,3805.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585181442,1.8826,3807.4,3804.3,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1754585181443,0.2925,3806.5,3806.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585181644,0.4397,3806.6,3806.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585181844,19.438,3807.0,3806.2,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1754585182154,1.0094,3807.1,3805.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585182345,0.5252,3807.0,3806.4,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1754585182648,0.2925,3806.9,3806.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585182955,19.431,3807.1,3807.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585183253,1.25739,3807.0,3806.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585183439,0.2772,3806.9,3805.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585183644,19.97822,3806.8,3806.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754585183845,0.7322,3806.5,3806.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585184041,0.7322,3806.4,3805.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754585184346,1.0094,3806.1,3805.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754585184547,0.52532,3806.0,3805.5,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1754585184748,0.52535,3805.8,3805.3,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1754585184945,0.52535,3805.8,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754585184946,0.2925,3805.6,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754585185141,0.52538,3805.6,3805.1,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1754585185348,0.2925,3805.2,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754585185548,1.0094,3805.0,3804.9,0.85613595]
["bitfinex-derivatives","ETHF0:USTF0",1754585186143,1.0094,3805.0,3803.2,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585186144,40.8,3805.0,3803.2,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585186346,19.456,3804.9,3803.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585186547,2.62766,3804.5,3802.8,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585186749,0.5257,3803.2,3802.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585186955,1.31393,3804.2,3802.6,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585186956,0.52574,3802.9,3802.6,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585187253,19.464,3802.8,3802.5,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585187560,40.8,3802.6,3802.3,3.28401851]
["bitfinex-derivatives","ETHF0:USTF0",1754585188052,0.52585,3802.1,3801.9,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585188253,1.31451,3802.5,3800.7,4.68242525]
["bitfinex-derivatives","ETHF0:USTF0",1754585188254,0.52603,3800.8,3800.7,4.68242525]
["bitfinex-derivatives","ETHF0:USTF0",1754585188555,19.658,3800.8,3800.7,4.68242525]
["bitfinex-derivatives","ETHF0:USTF0",1754585188750,0.52599,3801.1,3800.7,4.68242525]
["bitfinex-derivatives","ETHF0:USTF0",1754585188953,19.981,3801.2,3800.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585189249,20.21868403,3802.6,3800.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754585189451,20.26068403,3802.6,3801.4,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585189751,0.52599,3801.1,3799.2,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1754585189954,0.52599,3801.1,3800.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754585190250,3.37274526,3801.0,3800.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585190447,3.37274526,3801.0,3800.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754585190652,20.06,3802.1,3800.0,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585190844,1.31469,3802.0,3800.4,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585191152,0.52613,3800.1,3799.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585191356,1.31484,3801.6,3799.4,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585191357,0.52618,3799.8,3799.4,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585191556,19.056,3800.5,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754585191854,0.52625,3799.3,3798.9,0.94763027]
["bitfinex-derivatives","ETHF0:USTF0",1754585192051,0.52635,3798.5,3798.4,0.32442533]
["bitfinex-derivatives","ETHF0:USTF0",1754585192255,0.5266,3796.7,3796.5,11.133604]
["bitfinex-derivatives","ETHF0:USTF0",1754585192449,20.56,3797.8,3796.5,11.133604]
["bitfinex-derivatives","ETHF0:USTF0",1754585192644,3.41571965,3799.0,3797.5,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1754585192856,1.31596,3798.3,3796.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754585193154,40.8,3796.3,3795.9,0.94837919]
["bitfinex-derivatives","ETHF0:USTF0",1754585193357,40.8,3796.3,3796.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585193659,41.28092849,3798.2,3796.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585193660,0.52646,3797.8,3796.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585194056,37.862,3799.4,3796.8,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585194357,0.52629,3799.0,3796.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585194548,40.8,3797.7,3797.2,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1754585194750,40.8,3797.7,3797.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754585194952,0.4397,3799.3,3797.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585195151,0.52619,3799.7,3798.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754585195354,0.4397,3799.9,3798.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585195562,0.52617,3799.8,3798.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585195754,0.8188,3798.9,3798.8,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585195949,41.5322,3798.9,3797.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754585196149,0.52637,3798.4,3797.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585196356,0.52642,3798.1,3797.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754585196657,0.5264,3798.2,3797.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585196852,0.4397,3798.6,3797.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585197053,0.52648,3797.6,3797.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585197354,0.52653,3797.3,3796.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754585197656,0.52664,3796.5,3796.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585197857,0.5267,3796.0,3795.9,1.25227919]
["bitfinex-derivatives","ETHF0:USTF0",1754585198051,0.4397,3796.0,3795.9,0.94837919]
["bitfinex-derivatives","ETHF0:USTF0",1754585198255,0.46639,3796.1,3795.9,0.64357919]
["bitfinex-derivatives","ETHF0:USTF0",1754585198559,1.31654,3796.7,3795.9,0.64357919]
["bitfinex-derivatives","ETHF0:USTF0",1754585198560,17.701,3796.6,3795.9,0.64357919]
["bitfinex-derivatives","ETHF0:USTF0",1754585198760,0.52666,3796.4,3795.9,0.64357919]
["bitfinex-derivatives","ETHF0:USTF0",1754585199054,37.878,3797.4,3795.9,0.93957919]
["bitfinex-derivatives","ETHF0:USTF0",1754585199259,0.52653,3797.3,3796.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1754585199557,37.878,3797.4,3795.9,0.94747919]
["bitfinex-derivatives","ETHF0:USTF0",1754585199558,0.52661,3796.7,3795.9,0.94747919]
["bitfinex-derivatives","ETHF0:USTF0",1754585199758,0.5265,3797.4,3796.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1754585199957,20.79,3798.1,3796.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754585200162,0.0176,3798.0,3796.0,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585200361,0.52668,3796.2,3796.0,3.03321373]
["bitfinex-derivatives","ETHF0:USTF0",1754585200657,0.2772,3796.6,3795.9,0.64357919]
["bitfinex-derivatives","ETHF0:USTF0",1754585200658,0.8039,3796.0,3795.9,0.64357919]
["bitfinex-derivatives","ETHF0:USTF0",1754585201256,0.8039,3796.0,3795.9,0.00086919]
["bitfinex-derivatives","ETHF0:USTF0",1754585201456,0.2772,3795.6,3794.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1754585201756,0.2772,3795.6,3793.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754585201964,0.52682,3795.2,3794.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754585202257,1.31704,3795.2,3793.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754585202454,0.2772,3795.1,3793.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585202655,40.8,3793.9,3793.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754585203459,0.1276,3795.3,3794.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585203661,0.52681,3795.2,3794.5,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754585203858,0.0019,3795.4,3793.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754585204057,0.52693,3794.4,3793.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585204255,40.8,3793.9,3793.6,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1754585204456,40.8,3793.9,3793.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1754585204966,40.8,3793.9,3792.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585205259,0.52705,3793.5,3793.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754585205468,0.52705,3793.5,3792.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1754585205469,40.8,3793.9,3793.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585205960,40.8,3793.9,3793.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754585206353,0.6982,3795.2,3793.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585206555,0.52699,3793.9,3793.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585206755,0.4538,3794.4,3793.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585206955,0.52696,3794.1,3794.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585207152,20.886,3795.0,3793.3,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1754585207153,1.31717,3794.8,3794.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585207350,0.52702,3793.7,3793.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754585207563,0.527,3793.9,3793.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585207768,0.94825059,3793.8,3793.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754585207953,1.47527059,3793.7,3793.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585208150,0.52705,3793.5,3793.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585208356,0.52707,3793.3,3792.9,1.72022931]
["bitfinex-derivatives","ETHF0:USTF0",1754585208562,0.94825059,3793.2,3793.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585208762,41.74825059,3793.2,3793.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585209157,41.74825059,3793.2,3793.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754585209557,42.27534059,3793.2,3793.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754585209752,42.72914059,3793.2,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754585209961,1.47535059,3793.1,3793.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585210161,1.47539876,3793.1,3793.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585210358,2.26519876,3793.1,3792.9,0.94912931]
["bitfinex-derivatives","ETHF0:USTF0",1754585210662,0.4538,3793.0,3792.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585210966,41.6141,3793.0,3792.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585211162,40.8,3793.0,3792.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585211361,40.8,3793.0,3792.9,0.70470931]
["bitfinex-derivatives","ETHF0:USTF0",1754585211563,40.8,3793.0,3792.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754585211864,0.52719,3792.5,3790.4,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1754585212060,0.52717,3792.7,3792.1,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1754585212258,0.52717,3792.7,3791.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1754585212259,40.8,3793.0,3791.2,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1754585212460,0.52714,3792.8,3792.0,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1754585212663,40.8,3793.0,3791.7,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1754585212864,1.31791,3792.7,3791.4,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1754585213067,0.52726,3792.0,3791.5,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1754585213263,0.3603,3792.6,3772.7,14.844805]
["bitfinex-derivatives","ETHF0:USTF0",1754585213461,0.52726,3792.0,3791.4,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1754585213657,0.52728,3791.8,3790.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1754585213869,0.52732,3791.6,3790.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585214066,0.52723,3792.2,3791.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754585214262,0.8141,3792.4,3792.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585214466,0.8141,3792.4,3791.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754585214467,0.3603,3792.2,3791.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585214670,1.31824,3791.8,3791.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1754585214865,0.52746,3790.5,3789.9,1.73428061]
["bitfinex-derivatives","ETHF0:USTF0",1754585215170,0.8141,3790.8,3790.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585215469,40.8,3790.4,3790.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585215670,40.8,3790.4,3790.0,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1754585215967,40.8,3790.4,3790.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585216161,0.7779,3790.0,3787.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585216366,40.8,3790.4,3788.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754585216667,0.4419,3790.3,3789.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585216874,0.4419,3790.3,3787.6,0.04593192]
["bitfinex-derivatives","ETHF0:USTF0",1754585216875,0.3603,3789.6,3788.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585217167,0.3603,3789.5,3788.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585217371,1.31874,3790.3,3788.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585217372,0.88785,3789.9,3789.2,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1754585217567,0.52752,3790.1,3789.6,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1754585217770,0.52752,3790.1,3788.9,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1754585217771,1.31874,3790.3,3788.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585218066,1.3188,3790.1,3789.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585218262,0.3603,3790.0,3789.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585218458,0.3603,3790.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585218665,0.336,3789.7,3788.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585218863,0.88795,3789.2,3788.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754585219059,0.0816,3789.6,3788.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585219060,0.0816,3789.6,3788.5,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754585219359,0.3603,3789.4,3788.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754585219559,0.52768,3789.0,3788.4,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1754585219762,0.336,3789.0,3788.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585219966,0.52772,3788.7,3788.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585220165,0.52765,3789.2,3788.6,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1754585220365,0.52767,3789.0,3788.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585220668,0.0816,3789.2,3788.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585220869,0.6963,3788.6,3787.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585221170,0.86376,3788.4,3788.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585221472,0.3603,3788.2,3787.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585221669,0.7779,3788.4,3788.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585221970,0.7779,3788.4,3788.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585221971,0.3603,3788.4,3788.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585222172,40.8,3788.5,3788.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754585222365,0.52775,3788.4,3787.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585222567,0.336,3788.2,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585222875,1.3194,3788.4,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585222876,1.30585,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585223062,22.1269,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585223268,0.7779,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585223467,21.355,3787.5,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585223772,0.3603,3788.4,3788.1,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1754585223966,21.352,3789.0,3786.9,1.2963331]
["bitfinex-derivatives","ETHF0:USTF0",1754585223967,0.3603,3788.2,3786.9,1.2963331]
["bitfinex-derivatives","ETHF0:USTF0",1754585224269,0.3603,3788.4,3786.9,1.3096331]
["bitfinex-derivatives","ETHF0:USTF0",1754585224567,40.8,3788.1,3787.7,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1754585224773,0.6963,3788.0,3786.9,1.2963331]
["bitfinex-derivatives","ETHF0:USTF0",1754585225074,0.6963,3788.0,3787.1,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1754585225263,0.3603,3787.9,3787.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754585225463,0.3603,3788.0,3787.8,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754585225665,40.8,3788.1,3787.8,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754585225666,40.8,3788.1,3788.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585225871,40.8,3788.1,3788.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1754585226061,0.888,3788.8,3788.2,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1754585226265,0.8881,3788.1,3787.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585226574,0.3603,3787.4,3787.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585226767,0.3603,3787.6,3787.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585227074,21.439,3787.9,3787.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585227276,0.6963,3787.8,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585227461,0.52791,3787.3,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585227661,0.3603,3787.1,3786.9,1.2963331]
["bitfinex-derivatives","ETHF0:USTF0",1754585227868,0.1066,3787.3,3786.9,1.8242831]
["bitfinex-derivatives","ETHF0:USTF0",1754585228063,0.4426,3787.8,3787.0,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1754585228368,41.1603,3788.0,3786.9,1.3096331]
["bitfinex-derivatives","ETHF0:USTF0",1754585228572,40.8,3788.0,3787.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585228769,40.8,3788.0,3787.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1754585228973,40.8,3788.0,3787.7,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1754585229270,0.3603,3787.8,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585229463,0.52794,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585229669,22.75984,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585229869,22.75684,3787.0,3786.9,0.9506331]
["bitfinex-derivatives","ETHF0:USTF0",1754585230173,63.55684,3787.0,3786.9,0.2363331]
["bitfinex-derivatives","ETHF0:USTF0",1754585230466,0.5282,3785.3,3784.7,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1754585230667,0.52818,3785.4,3785.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585230866,21.421,3785.7,3784.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585230867,21.5276,3785.7,3784.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585231069,0.1066,3785.7,3785.3,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1754585231377,0.99501,3785.9,3785.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585231577,0.1066,3786.0,3785.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1754585231775,0.3603,3786.4,3784.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1754585231967,21.5126,3786.3,3785.3,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1754585232173,22.04065,3786.3,3785.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754585232471,0.52798,3786.8,3785.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754585232665,0.63461,3786.6,3784.8,0.04596984]
["bitfinex-derivatives","ETHF0:USTF0",1754585232872,0.0365,3786.5,3785.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1754585233070,0.1074,3786.6,3784.8,0.04596984]
["bitfinex-derivatives","ETHF0:USTF0",1754585233274,0.1074,3786.4,3785.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754585233469,0.3693,3785.7,3784.8,0.04596984]
["bitfinex-derivatives","ETHF0:USTF0",1754585233774,21.6649,3785.6,3784.8,0.76186984]
["bitfinex-derivatives","ETHF0:USTF0",1754585234079,0.52821,3785.2,3784.8,0.04596984]
["bitfinex-derivatives","ETHF0:USTF0",1754585234276,0.5132,3785.5,3784.8,0.04596984]
["bitfinex-derivatives","ETHF0:USTF0",1754585234471,21.663,3785.3,3784.8,0.04596984]
["bitfinex-derivatives","ETHF0:USTF0",1754585234778,22.22769,3785.3,3785.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754585234974,0.52821,3785.1,3785.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585235176,0.4767,3784.9,3784.8,0.04596984]
["bitfinex-derivatives","ETHF0:USTF0",1754585235372,1.32049,3785.2,3784.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754585235574,41.79549,3784.5,3784.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754585235879,62.9762,3784.5,3784.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754585236171,41.2672,3784.5,3784.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754585236373,40.8,3784.5,3784.4,1.86391506]
["bitfinex-derivatives","ETHF0:USTF0",1754585236880,0.0979,3785.6,3784.4,1.86391506]
["bitfinex-derivatives","ETHF0:USTF0",1754585236881,0.0979,3785.6,3784.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754585237075,0.52817,3785.4,3784.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754585237279,0.52807,3786.1,3785.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754585237467,2.63889,3788.3,3784.4,2.05295506]
["bitfinex-derivatives","ETHF0:USTF0",1754585237468,0.52795,3787.0,3786.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754585237668,40.8,3786.9,3786.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585237869,41.32796,3786.9,3786.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585238073,0.52797,3786.8,3786.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585238276,0.4193,3786.5,3786.0,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1754585238477,0.94731,3786.5,3785.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754585238678,0.7816,3786.4,3786.2,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1754585238978,40.8,3786.9,3785.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585238979,0.52811,3785.9,3785.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585239173,0.52818,3785.3,3784.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585239373,0.3623,3784.6,3783.9,2.08308678]
["bitfinex-derivatives","ETHF0:USTF0",1754585239577,1.11231,3784.4,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585239779,62.672,3784.5,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585240082,0.1167,3785.4,3785.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1754585240382,22.3413,3785.6,3785.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754585240578,0.098,3785.6,3785.3,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1754585240777,22.076,3786.1,3785.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1754585240981,22.076,3786.1,3785.5,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1754585240982,0.1167,3786.5,3785.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585241175,39.34866,3787.6,3786.3,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1754585241176,40.8,3786.4,3786.3,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1754585241371,38.029,3787.6,3786.3,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1754585241582,1.28720392,3787.5,3786.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754585241884,1.28720392,3787.5,3785.6,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1754585241885,0.33726518,3787.4,3787.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754585242089,0.33726518,3787.4,3787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754585242383,41.74981888,3787.4,3787.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585242577,42.48141888,3787.4,3786.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585242781,0.94981888,3787.3,3786.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585242976,0.52792,3787.2,3786.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1754585243287,0.4603,3786.8,3786.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754585243487,0.8902,3787.3,3786.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754585243680,0.94992702,3787.2,3786.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585243981,0.3623,3787.3,3786.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585243982,0.52801,3786.6,3786.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585244178,0.5281,3785.9,3785.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754585244375,0.3693,3786.6,3785.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754585244577,0.95015523,3786.5,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1754585244781,0.52811,3785.8,3785.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1754585245081,1.32037,3785.6,3783.4,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1754585245288,0.52825,3784.8,3784.2,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1754585245580,0.94297755,3784.7,3784.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754585245781,0.94297755,3784.7,3784.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585246174,0.94297755,3784.7,3783.3,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1754585246381,1.32039,3785.6,3784.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585246382,0.94297755,3784.6,3784.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585246680,0.5282,3785.3,3785.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754585246875,0.52828,3784.7,3784.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585247188,0.52824,3784.9,3784.3,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1754585247380,1.38921475,3785.8,3785.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754585247585,1.38921475,3786.0,3785.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754585247879,1.85522529,3786.4,3785.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754585248078,0.52809,3786.0,3785.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585248284,0.52811,3785.8,3785.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585248477,0.52818,3785.4,3784.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754585248679,1.32027,3785.9,3784.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754585248680,0.52821,3785.1,3784.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754585248886,0.52815,3785.6,3785.0,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1754585249090,0.52817,3785.4,3784.9,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1754585249385,0.52817,3785.4,3776.5,6.09564059]
["bitfinex-derivatives","ETHF0:USTF0",1754585249386,0.52818,3785.4,3785.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585249587,0.52828,3784.7,3784.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585249784,0.4193,3785.5,3784.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585249998,0.52826,3784.8,3784.2,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1754585250289,40.8,3784.6,3784.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1754585250490,0.52821,3785.1,3784.6,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1754585250682,0.52826,3784.8,3784.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585250880,0.52826,3784.8,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585250881,1.68284,3785.1,3784.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1754585251086,0.3693,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585251287,1.1509,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585251585,41.9509,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585251789,40.8,3784.0,3783.9,1.72948678]
["bitfinex-derivatives","ETHF0:USTF0",1754585252391,40.8,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585252689,41.9509,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585253190,41.1693,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585253589,40.8,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585253787,41.9509,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585254386,40.8,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585254591,40.8,3784.0,3783.9,1.72948678]
["bitfinex-derivatives","ETHF0:USTF0",1754585254891,40.8,3784.0,3783.9,2.61146678]
["bitfinex-derivatives","ETHF0:USTF0",1754585255091,41.32837,3784.0,3783.9,1.72948678]
["bitfinex-derivatives","ETHF0:USTF0",1754585255398,40.8,3784.0,3783.9,1.72948678]
["bitfinex-derivatives","ETHF0:USTF0",1754585255891,41.32837,3784.0,3783.9,1.72948678]
["bitfinex-derivatives","ETHF0:USTF0",1754585256194,42.47927,3784.0,3783.9,0.95138678]
["bitfinex-derivatives","ETHF0:USTF0",1754585256887,40.8,3784.0,3783.9,2.61146678]
["bitfinex-derivatives","ETHF0:USTF0",1754585257091,40.8,3784.0,3783.9,1.72948678]
["bitfinex-derivatives","ETHF0:USTF0",1754585257282,40.8,3784.0,3783.9,2.08308678]
["bitfinex-derivatives","ETHF0:USTF0",1754585258190,40.8,3784.0,3783.9,1.47976678]
["bitfinex-derivatives","ETHF0:USTF0",1754585258382,40.8,3784.0,3783.9,2.25786678]
["bitfinex-derivatives","ETHF0:USTF0",1754585258789,0.3693,3785.2,3784.2,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1754585258987,0.8331435,3785.1,3785.0,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1754585259187,1.36877615,3785.8,3785.7,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1754585259391,0.52813,3785.7,3785.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754585259587,1.1509,3785.4,3784.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754585259891,0.3693,3784.9,3784.7,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1754585260191,0.89754,3784.9,3784.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754585260392,0.4193,3785.0,3784.2,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1754585260587,0.3623,3785.9,3784.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585260786,0.4193,3785.4,3784.5,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1754585260987,0.4193,3785.4,3785.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754585261187,0.4193,3785.4,3785.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1754585261384,0.7816,3785.4,3784.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754585261581,1.77847725,3785.9,3785.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1754585261791,1.77847725,3785.9,3785.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754585261792,41.32811,3785.8,3785.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1754585261989,40.8,3785.8,3785.3,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1754585262185,40.8,3785.8,3785.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1754585262386,0.25121369,3785.7,3785.5,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1754585262592,0.25121369,3785.7,3785.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754585262593,1.61039094,3785.7,3785.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1754585262796,40.8,3785.8,3785.7,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1754585262989,40.8,3785.8,3785.7,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1754585263183,1.35917725,3786.4,3784.2,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1754585263385,0.52808,3786.1,3785.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1754585263592,41.05131645,3786.0,3785.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754585263793,0.25131645,3785.9,3785.8,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1754585263992,0.25131645,3785.9,3785.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754585264288,0.25131645,3785.8,3785.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1754585264791,0.25131645,3785.9,3785.8,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1754585264990,0.3819,3786.8,3786.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1754585265298,0.3819,3786.4,3786.0,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1754585265491,1.44935553,3786.3,3786.1,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1754585265793,1.1982,3786.0,3785.5,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1754585265989,1.1982,3785.9,3785.8,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1754585266184,0.52811,3785.8,3785.4,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1754585266392,0.52811,3785.8,3780.7,2.32922829]
["bitfinex-derivatives","ETHF0:USTF0",1754585266393,0.25115553,3785.8,3780.7,2.32922829]
["bitfinex-derivatives","ETHF0:USTF0",1754585266593,26.39969,3786.7,3781.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585266594,41.2496,3782.3,3781.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585266798,40.8,3782.3,3780.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1754585266994,0.4496,3782.2,3782.0,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1754585267296,40.8,3782.3,3782.2,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1754585267694,0.4496,3783.3,3783.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754585267894,0.4496,3784.0,3783.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585268098,40.8,3783.2,3783.1,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1754585268296,40.8,3783.2,3782.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754585268297,0.4496,3784.6,3784.5,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1754585268802,0.8163,3785.2,3784.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585269000,0.4496,3785.0,3783.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585269191,0.3667,3784.8,3783.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585269498,0.4496,3784.7,3784.0,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1754585269701,0.3667,3784.3,3783.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754585269892,0.52838,3783.9,3783.1,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1754585270094,0.3667,3783.9,3783.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754585270293,0.4496,3783.8,3783.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585270494,0.4496,3783.2,3782.5,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1754585270691,0.4496,3783.2,3782.5,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1754585270901,0.4496,3783.2,3782.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754585270902,0.52852,3782.9,3782.1,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1754585271102,0.4496,3783.0,3781.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585271400,0.8163,3782.5,3781.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585271603,0.3667,3781.4,3781.0,0.40429634]
["bitfinex-derivatives","ETHF0:USTF0",1754585271796,0.5287,3781.6,3781.0,0.00449634]
["bitfinex-derivatives","ETHF0:USTF0",1754585272091,0.5286,3782.4,3781.3,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1754585272300,40.8,3781.4,3781.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585273392,0.3819,3782.2,3780.9,0.95664166]
["bitfinex-derivatives","ETHF0:USTF0",1754585273393,0.3667,3783.3,3782.2,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1754585273594,0.3667,3783.3,3782.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585273795,0.52857,3782.5,3781.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585273995,0.8163,3782.4,3781.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585274196,40.8,3782.3,3781.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585274499,40.8,3782.3,3781.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754585274694,1.32154,3782.2,3780.9,0.95214166]
["bitfinex-derivatives","ETHF0:USTF0",1754585275001,0.8163,3782.0,3780.9,0.95214166]
["bitfinex-derivatives","ETHF0:USTF0",1754585275199,1.34495,3782.0,3781.1,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1754585275499,40.8,3782.3,3781.5,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1754585275704,40.8,3782.3,3781.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754585275996,40.8,3782.3,3781.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585276200,40.8,3782.3,3781.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754585276504,41.3286,3782.3,3781.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1754585276699,40.8,3782.3,3781.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754585276898,0.52866,3781.9,3781.3,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1754585277197,40.8,3782.3,3781.7,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1754585277402,40.8,3782.3,3782.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754585277595,41.3286,3782.3,3782.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585277799,41.1667,3782.3,3781.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585278003,41.1667,3782.3,3782.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585278199,0.97821,3782.2,3782.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585278412,0.8163,3782.2,3782.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585278601,40.8,3782.3,3782.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585278799,40.8,3782.3,3782.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754585278995,40.8,3782.3,3782.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585279191,40.8,3782.3,3782.2,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1754585279399,40.8,3782.3,3782.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1754585279597,0.3667,3782.2,3781.9,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1754585279791,40.8,3782.3,3781.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754585279792,40.8,3782.3,3781.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1754585279999,40.8,3782.3,3782.0,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1754585280000,41.6163,3782.3,3782.0,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1754585280193,41.6163,3782.3,3782.0,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1754585280404,0.4496,3783.4,3783.3,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1754585280605,1.11646765,3783.4,3782.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585280801,22.035,3783.7,3783.4,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1754585281009,0.8163,3783.5,3783.4,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1754585281201,0.66679285,3783.5,3783.4,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754585281406,38.4429,3784.4,3783.6,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754585281407,1.3620396,3784.4,3783.6,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1754585281702,0.8163,3784.2,3783.2,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1754585281902,0.3667,3784.0,3783.1,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1754585282104,0.52835,3784.1,3783.5,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1754585282297,0.4496,3784.0,3783.9,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1754585282498,40.8,3784.0,3783.9,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1754585282800,40.8,3784.0,3783.2,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1754585282801,40.8,3784.0,3783.6,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1754585283001,0.4496,3783.7,3783.6,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1754585283196,40.8,3784.0,3783.9,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754585283703,41.1667,3784.0,3783.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754585284006,0.8163,3783.7,3782.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754585284204,0.4496,3783.4,3782.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585284396,40.8,3784.0,3783.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754585284397,0.8163,3783.9,3783.3,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1754585284707,40.8,3784.0,3783.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585284894,40.8,3784.0,3783.9,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1754585285093,40.8,3784.0,3783.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585285299,0.4496,3783.9,3783.8,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1754585285797,40.8,3784.0,3783.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754585286000,41.1667,3784.0,3783.8,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1754585286204,40.8,3784.0,3783.8,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1754585286403,41.2496,3784.0,3783.8,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1754585286706,41.2496,3784.0,3783.3,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754585286707,1.37831315,3785.4,3785.1,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1754585286904,1.37831315,3785.2,3785.1,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1754585287099,41.6163,3785.2,3784.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754585287297,1.05635326,3785.1,3784.9,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1754585287500,0.24005326,3785.1,3785.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754585287801,0.24005326,3785.1,3784.6,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1754585287802,1.37831315,3785.7,3785.6,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1754585287997,1.37831315,3785.7,3785.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1754585288300,1.81605281,3786.2,3786.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754585288301,1.37831315,3786.2,3786.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1754585288505,1.37831315,3786.2,3785.6,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1754585288506,1.81605281,3787.1,3786.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1754585288706,40.8,3787.1,3787.0,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1754585288907,0.216146,3787.1,3787.0,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1754585289097,0.04597164,3787.1,3786.5,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1754585289405,2.2977526,3787.6,3787.4,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1754585289603,2.2977526,3787.8,3786.5,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1754585289803,0.52782,3788.0,3787.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754585289804,40.8,3787.5,3787.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1754585290101,0.216146,3787.4,3786.0,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1754585290295,1.032446,3787.4,3787.2,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1754585290498,0.216146,3787.4,3787.2,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1754585291204,6e-06,3787.4,3787.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754585291504,40.8,3788.4,3788.3,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754585291908,40.8,3788.4,3788.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1754585292204,40.8,3788.4,3788.3,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1754585292405,40.8,3788.4,3788.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1754585292604,43.0977526,3788.4,3788.3,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1754585292906,0.3953,3788.2,3787.8,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1754585293105,0.4044,3788.1,3787.9,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754585293406,0.60902025,3788.0,3787.9,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1754585293703,0.60902025,3788.0,3787.9,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1754585293907,1.82807627,3788.0,3787.9,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1754585294107,4.677652,3789.3,3789.2,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1754585294511,0.4044,3789.2,3789.1,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1754585294802,0.3953,3789.1,3788.0,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1754585295011,0.4044,3789.0,3788.4,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1754585295204,0.7997,3788.9,3788.1,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1754585295401,0.7997,3788.9,3787.6,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1754585295402,0.4509,3788.9,3788.7,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754585295602,0.4044,3788.8,3787.6,0.70893358]
["bitfinex-derivatives","ETHF0:USTF0",1754585295813,0.4044,3788.7,3787.7,0.75505926]
["bitfinex-derivatives","ETHF0:USTF0",1754585296010,0.3953,3788.6,3788.3,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754585296204,0.4044,3788.5,3788.3,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1754585296404,0.7997,3789.0,3788.9,0.52767]
["bitfinex-derivatives","ETHF0:USTF0",1754585296606,0.7997,3789.0,3787.9,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1754585296607,41.2044,3789.3,3787.9,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1754585296906,40.8,3789.3,3788.8,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1754585297107,41.5997,3789.3,3789.2,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1754585297311,40.8,3789.3,3789.2,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1754585298411,1.4044,3790.0,3789.9,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1754585298705,0.3953,3789.6,3789.1,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1754585298907,1.2506,3789.6,3788.1,0.70893358]
["bitfinex-derivatives","ETHF0:USTF0",1754585299105,0.4509,3789.1,3788.7,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754585299308,1.0,3790.0,3788.8,0.7554338]
["bitfinex-derivatives","ETHF0:USTF0",1754585299309,1.2506,3788.9,3788.8,0.7554338]
["bitfinex-derivatives","ETHF0:USTF0",1754585299498,0.4044,3788.9,3788.8,0.6554338]
["bitfinex-derivatives","ETHF0:USTF0",1754585299702,40.8,3789.0,3788.9,0.52768]
["bitfinex-derivatives","ETHF0:USTF0",1754585299902,0.4044,3789.5,3789.4,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1754585300104,1.3953,3790.0,3789.1,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1754585300305,40.8,3789.9,3789.7,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1754585301502,0.4044,3791.1,3791.0,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1754585301911,40.8,3791.1,3790.2,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1754585302209,0.3953,3790.9,3788.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754585302405,0.4044,3789.7,3788.4,0.70893358]
["bitfinex-derivatives","ETHF0:USTF0",1754585302605,0.3953,3789.7,3788.7,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1754585302805,0.4044,3789.8,3789.6,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1754585303020,0.7997,3790.3,3790.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754585303514,0.7997,3790.9,3790.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1754585303714,0.3953,3791.4,3790.8,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1754585303908,39.85309093,3792.9,3791.9,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754585303909,0.8462,3792.0,3791.9,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754585304116,0.4509,3792.6,3792.5,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754585304336,40.8,3792.6,3791.5,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1754585304511,0.9781,3792.4,3791.8,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1754585304812,0.8462,3792.0,3790.9,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1754585305113,0.52728,3791.8,3790.4,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1754585305314,0.52734,3791.4,3790.3,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1754585305516,0.52741,3790.9,3789.9,0.70893358]
["bitfinex-derivatives","ETHF0:USTF0",1754585305724,0.8553,3791.3,3790.1,0.60893358]
["bitfinex-derivatives","ETHF0:USTF0",1754585305916,0.8553,3791.0,3790.1,2.26403477]
["bitfinex-derivatives","ETHF0:USTF0",1754585306126,0.3953,3790.9,3790.6,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1754585306417,1.2506,3791.3,3791.1,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1754585306721,1.2506,3790.9,3790.7,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1754585306921,0.8553,3791.2,3790.5,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1754585307225,0.52739,3791.1,3790.5,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1754585307422,0.8462,3790.9,3790.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754585307624,1.2506,3790.8,3790.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754585307817,0.4044,3790.8,3790.7,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1754585308120,0.4509,3791.8,3791.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754585308423,42.0506,3791.7,3791.4,0.52734]
["bitfinex-derivatives","ETHF0:USTF0",1754585308718,40.8,3791.7,3791.5,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1754585309219,40.8,3791.7,3791.2,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1754585309420,0.92262,3791.6,3791.2,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1754585309721,40.8,3791.7,3791.6,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1754585310026,40.8,3791.7,3791.6,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1754585310522,0.3953,3792.1,3792.0,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1754585310822,0.3953,3792.1,3791.6,1.39441]
["bitfinex-derivatives","ETHF0:USTF0",1754585310823,0.8462,3792.7,3791.8,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1754585311024,1.0,3793.0,3792.4,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1754585311025,0.8462,3792.6,3792.4,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1754585311223,0.8462,3792.9,3792.8,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754585311411,41.6462,3792.9,3792.8,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754585311616,21.694,3793.9,3792.8,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1754585311617,0.4509,3794.9,3793.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1754585311920,0.4044,3793.4,3791.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585312114,1.2506,3792.8,3792.6,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754585312315,1.2506,3792.8,3792.7,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1754585312515,0.7997,3792.7,3792.6,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754585312718,40.8,3792.9,3792.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585312912,40.8,3792.9,3792.6,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754585313218,37.994,3795.7,3792.9,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1754585313418,0.7997,3793.9,3793.4,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754585313627,1.2506,3793.7,3793.4,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1754585313820,1.2506,3793.7,3791.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585314023,0.52711,3793.1,3792.5,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754585314323,0.5271,3793.2,3792.5,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754585314631,1.2506,3792.6,3791.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585314815,0.7997,3792.8,3792.5,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1754585315021,21.732,3793.6,3791.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585315022,2.56823,3793.5,3791.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585315325,0.52711,3793.1,3792.6,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1754585315523,1.2506,3792.8,3791.7,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1754585315729,0.4509,3793.4,3791.8,0.19837]
["bitfinex-derivatives","ETHF0:USTF0",1754585315922,0.4509,3793.4,3793.2,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754585315923,0.7997,3793.3,3793.2,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754585316123,0.3953,3794.6,3792.2,2.63616]
["bitfinex-derivatives","ETHF0:USTF0",1754585316316,0.3953,3794.4,3793.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1754585316521,0.8462,3794.6,3793.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585316720,1.36273969,3795.8,3793.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585316721,0.3953,3795.2,3793.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585316920,0.8462,3795.2,3793.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585317116,0.8462,3795.2,3792.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754585317117,0.8462,3795.2,3794.8,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754585317320,0.8462,3795.2,3794.7,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754585317524,0.92212,3795.2,3794.8,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754585317725,0.8462,3795.0,3794.8,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754585317928,41.6462,3794.9,3794.8,0.52686]
["bitfinex-derivatives","ETHF0:USTF0",1754585318327,40.8,3794.9,3794.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1754585318527,1.2506,3794.8,3794.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754585318827,0.8462,3794.7,3794.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754585319132,40.8,3794.9,3794.5,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754585319133,0.7997,3794.6,3794.5,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754585319327,0.52692,3794.5,3793.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585319527,0.8462,3794.3,3793.6,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1754585319727,1.2506,3794.3,3794.2,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1754585319929,0.3953,3794.8,3793.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585320234,40.8,3794.9,3794.8,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754585320534,40.8,3794.9,3794.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754585320830,0.8553,3794.8,3794.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754585321036,0.3953,3794.7,3794.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754585321427,0.3953,3794.6,3794.4,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1754585321623,40.8,3794.9,3794.8,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754585321831,40.8,3794.9,3794.8,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1754585322030,40.8,3794.9,3794.7,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754585322322,0.4044,3794.8,3794.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585322527,0.4044,3794.8,3793.9,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1754585322528,0.7997,3794.8,3793.9,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1754585322840,1.77749,3794.6,3793.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754585323030,1.3702,3794.5,3794.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754585323230,0.8944,3794.5,3794.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754585323535,0.9015,3794.7,3794.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754585323728,40.8,3794.9,3794.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754585323924,41.2257,3794.9,3794.8,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754585324125,40.8,3794.9,3794.8,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754585324332,0.4758,3795.7,3794.9,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1754585324540,0.4257,3796.2,3795.8,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1754585324838,40.8,3795.9,3795.8,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1754585325228,40.8,3795.9,3795.8,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1754585325534,0.4257,3796.7,3795.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585325836,41.8,3796.0,3795.9,0.79483925]
["bitfinex-derivatives","ETHF0:USTF0",1754585326139,42.2687,3796.0,3795.9,0.32903925]
["bitfinex-derivatives","ETHF0:USTF0",1754585326336,43.1702,3796.0,3795.9,0.32903925]
["bitfinex-derivatives","ETHF0:USTF0",1754585326640,43.1702,3796.0,3795.8,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754585326641,1.3702,3795.9,3795.8,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754585326932,41.8,3796.0,3795.8,0.85601538]
["bitfinex-derivatives","ETHF0:USTF0",1754585327131,41.8,3796.0,3795.9,0.88390538]
["bitfinex-derivatives","ETHF0:USTF0",1754585327326,41.8,3796.0,3795.9,0.79510538]
["bitfinex-derivatives","ETHF0:USTF0",1754585327525,41.8,3796.0,3795.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585327728,41.8,3796.0,3795.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754585327929,0.4758,3797.1,3797.0,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754585328136,0.8944,3797.5,3796.6,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1754585328329,42.1702,3797.1,3796.6,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1754585328534,1.3702,3796.9,3796.8,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754585328735,40.8,3797.1,3796.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754585328925,1.3702,3796.8,3796.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754585329127,0.4687,3796.8,3796.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1754585329331,41.2687,3797.1,3797.0,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754585329528,41.2687,3797.1,3796.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585329835,40.8,3797.1,3796.8,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1754585330137,0.4687,3797.0,3796.9,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754585330436,0.4687,3797.0,3796.3,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754585330437,40.8,3797.1,3796.8,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754585330738,40.8,3797.1,3797.0,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1754585331432,40.8,3797.1,3797.0,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754585331632,41.2687,3797.1,3797.0,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754585332034,42.1702,3797.1,3797.0,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754585332238,41.2758,3797.1,3796.9,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754585332427,0.8944,3797.0,3796.9,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754585332628,0.4687,3796.6,3796.5,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754585332833,0.4257,3796.9,3796.8,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1754585333036,41.2758,3797.1,3796.3,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1754585333037,41.2257,3797.1,3797.0,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1754585333239,40.8,3797.1,3796.9,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1754585333438,40.8,3797.1,3795.6,2.63374]
["bitfinex-derivatives","ETHF0:USTF0",1754585333439,0.4758,3796.8,3795.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585333737,0.52661,3796.7,3795.6,1.31688]
["bitfinex-derivatives","ETHF0:USTF0",1754585334037,0.9015,3796.2,3796.0,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754585334236,0.4687,3796.1,3796.0,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1754585334539,0.8944,3796.0,3795.9,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754585334740,1.3702,3796.0,3795.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585334937,1.3702,3796.0,3794.8,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1754585335138,1.3702,3795.4,3794.9,0.68620328]
["bitfinex-derivatives","ETHF0:USTF0",1754585335337,1.31676,3796.0,3795.0,0.68620328]
["bitfinex-derivatives","ETHF0:USTF0",1754585335338,1.3702,3795.1,3795.0,0.68620328]
["bitfinex-derivatives","ETHF0:USTF0",1754585335738,1.3702,3795.1,3795.0,0.22770328]
["bitfinex-derivatives","ETHF0:USTF0",1754585336038,0.9445,3794.8,3794.0,0.94524477]
["bitfinex-derivatives","ETHF0:USTF0",1754585336237,0.52686,3794.9,3794.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1754585336444,22.6869,3795.6,3794.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754585336445,1.3702,3794.8,3794.6,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1754585336644,0.8944,3794.6,3794.1,0.94524477]
["bitfinex-derivatives","ETHF0:USTF0",1754585336838,0.4687,3794.6,3794.1,0.94524477]
["bitfinex-derivatives","ETHF0:USTF0",1754585337038,0.4687,3794.6,3794.0,0.94524477]
["bitfinex-derivatives","ETHF0:USTF0",1754585337246,1.3702,3794.6,3794.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754585337743,1.3702,3794.5,3794.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754585337939,1.3702,3794.5,3794.0,0.94524477]
["bitfinex-derivatives","ETHF0:USTF0",1754585337940,1.3702,3794.6,3794.0,0.94524477]
["bitfinex-derivatives","ETHF0:USTF0",1754585338145,0.5269,3794.6,3794.2,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1754585338350,1.3702,3794.5,3794.4,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1754585338644,0.9015,3794.4,3794.1,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1754585338937,1.3702,3794.4,3794.3,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754585339137,1.3702,3794.4,3794.3,1.41786716]
["bitfinex-derivatives","ETHF0:USTF0",1754585339341,1.3702,3794.3,3794.2,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754585339539,42.1702,3794.3,3794.2,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1754585339740,42.1702,3794.3,3793.4,2.44771321]
["bitfinex-derivatives","ETHF0:USTF0",1754585339741,0.52702,3793.7,3793.4,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754585339935,21.859,3793.9,3793.2,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1754585340136,40.8,3794.3,3793.6,1.40824745]
["bitfinex-derivatives","ETHF0:USTF0",1754585340137,0.52701,3793.8,3793.6,1.40824745]
["bitfinex-derivatives","ETHF0:USTF0",1754585340445,0.52707,3793.4,3793.0,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1754585340642,21.336,3793.8,3793.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1754585340841,0.52705,3793.5,3793.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754585341142,40.8,3793.2,3793.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754585341447,0.4257,3794.3,3793.2,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1754585341644,21.324,3794.8,3793.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754585341850,0.4758,3794.4,3794.3,1.40949693]
["bitfinex-derivatives","ETHF0:USTF0",1754585342048,0.4257,3794.4,3794.3,1.40949693]
["bitfinex-derivatives","ETHF0:USTF0",1754585342347,0.4257,3795.4,3794.3,0.54394743]
["bitfinex-derivatives","ETHF0:USTF0",1754585342542,21.7938,3795.5,3794.9,0.94010668]
["bitfinex-derivatives","ETHF0:USTF0",1754585342543,0.52682,3795.1,3794.9,0.94010668]
["bitfinex-derivatives","ETHF0:USTF0",1754585342749,0.52691,3794.5,3794.3,1.41016003]
["bitfinex-derivatives","ETHF0:USTF0",1754585342946,37.98387165,3795.6,3794.3,1.41016003]
["bitfinex-derivatives","ETHF0:USTF0",1754585343144,21.316,3795.5,3795.0,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754585343343,0.5268,3795.3,3795.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754585343541,21.318,3795.7,3794.7,1.41016003]
["bitfinex-derivatives","ETHF0:USTF0",1754585343842,3.39040748,3796.8,3794.9,0.55564743]
["bitfinex-derivatives","ETHF0:USTF0",1754585344040,0.52667,3796.3,3795.6,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754585344243,0.52668,3796.2,3795.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585344436,0.52666,3796.3,3795.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585344645,0.52673,3795.9,3795.5,0.52677]
["bitfinex-derivatives","ETHF0:USTF0",1754585344844,0.5267,3796.1,3795.7,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1754585345042,0.52672,3795.9,3795.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585345240,0.52674,3795.7,3795.1,2.40278003]
["bitfinex-derivatives","ETHF0:USTF0",1754585345445,0.52674,3795.7,3795.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585345646,40.8,3795.6,3795.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585345842,40.8,3795.6,3795.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754585346042,40.20528,3795.6,3795.5,1.43904743]
["bitfinex-derivatives","ETHF0:USTF0",1754585346248,21.80863,3796.6,3795.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585346553,21.282,3796.6,3795.7,1.41016003]
["bitfinex-derivatives","ETHF0:USTF0",1754585346748,0.52663,3796.5,3795.7,1.41016003]
["bitfinex-derivatives","ETHF0:USTF0",1754585346942,21.273,3796.7,3796.3,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754585347146,21.7996,3796.7,3796.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585347454,0.5266,3796.7,3796.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585347754,0.52666,3796.3,3796.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585348152,0.52665,3796.4,3795.8,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1754585348347,0.52665,3796.4,3795.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754585348348,41.32663,3796.5,3796.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585348542,40.8,3796.5,3796.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585348841,40.8,3796.5,3796.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754585349047,40.8,3796.5,3796.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754585349244,40.8,3796.5,3796.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754585349444,40.8,3796.5,3796.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585349855,40.8,3796.5,3796.4,1.87596003]
["bitfinex-derivatives","ETHF0:USTF0",1754585350056,40.8,3796.5,3796.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754585350256,40.8,3796.5,3796.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585350549,40.8,3796.5,3796.4,1.87596003]
["bitfinex-derivatives","ETHF0:USTF0",1754585350753,40.8,3796.5,3796.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585351153,40.8,3796.5,3796.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1754585351350,40.8,3796.5,3796.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754585351954,40.8,3796.5,3796.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585352255,0.52667,3796.2,3796.1,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585352553,0.52666,3796.3,3796.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754585352952,40.8,3796.3,3796.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754585353358,40.8,3796.3,3796.2,3.32135801]
["bitfinex-derivatives","ETHF0:USTF0",1754585354047,40.8,3796.3,3796.2,3.23151058]
["bitfinex-derivatives","ETHF0:USTF0",1754585354246,0.52669,3796.1,3796.0,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585354445,0.56419,3796.1,3795.9,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585354648,0.52669,3796.2,3796.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754585354849,0.52669,3796.2,3796.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585355146,0.52669,3796.2,3796.1,1.91027017]
["bitfinex-derivatives","ETHF0:USTF0",1754585355347,0.52669,3796.2,3796.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585355553,40.8,3796.2,3796.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585355857,40.8,3796.2,3796.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585356050,0.52671,3795.9,3795.8,2.38321058]
["bitfinex-derivatives","ETHF0:USTF0",1754585356251,0.52671,3795.9,3795.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585356554,41.32668,3796.2,3796.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1754585356853,0.52673,3795.8,3795.7,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585357154,40.8,3796.2,3795.8,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1754585357356,40.8,3796.2,3795.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754585357552,0.52671,3796.0,3795.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585357855,0.52671,3796.0,3795.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585358052,41.32668,3796.2,3796.0,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1754585358353,0.5642,3796.0,3795.9,1.41117168]
["bitfinex-derivatives","ETHF0:USTF0",1754585358657,0.56423,3795.8,3795.7,1.41117168]
["bitfinex-derivatives","ETHF0:USTF0",1754585358855,0.56423,3795.8,3795.6,1.41117168]
["bitfinex-derivatives","ETHF0:USTF0",1754585359052,0.52673,3795.8,3795.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585359253,41.32673,3795.8,3795.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585359657,41.32673,3795.8,3795.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585360049,0.52676,3795.6,3795.5,1.41117168]
["bitfinex-derivatives","ETHF0:USTF0",1754585360251,0.52676,3795.6,3795.5,1.91017168]
["bitfinex-derivatives","ETHF0:USTF0",1754585360457,41.32674,3795.8,3795.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585361062,40.8,3795.8,3795.7,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754585361363,40.8,3795.8,3795.7,1.99708743]
["bitfinex-derivatives","ETHF0:USTF0",1754585361556,40.8,3795.8,3795.7,1.47034743]
["bitfinex-derivatives","ETHF0:USTF0",1754585362062,20.953,3796.6,3795.8,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1754585362255,0.52663,3796.5,3796.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1754585362456,0.52663,3796.5,3796.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754585362651,21.47963,3796.6,3796.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754585362857,0.52665,3796.4,3796.2,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754585363056,20.948,3797.0,3796.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585363256,20.948,3797.0,3796.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585363557,0.52661,3796.7,3796.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585363762,0.52661,3796.7,3796.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585363959,0.5266,3796.8,3796.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585364161,41.3641,3796.8,3796.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585364659,62.2008,3796.8,3796.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585364961,1.02046,3796.3,3796.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585365362,0.98303,3795.8,3795.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585365859,0.4938,3795.8,3795.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585366170,0.52684,3795.1,3795.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585366351,40.8,3795.8,3795.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585366352,40.8,3795.8,3795.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1754585366655,0.5267,3796.1,3795.7,0.61657743]
["bitfinex-derivatives","ETHF0:USTF0",1754585366855,0.5267,3796.1,3795.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754585366856,0.98305,3795.7,3795.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1754585367057,0.98307,3795.5,3795.2,0.58884743]
["bitfinex-derivatives","ETHF0:USTF0",1754585367263,0.98307,3795.5,3795.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585367567,40.8,3795.4,3795.3,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1754585367765,40.8,3795.4,3795.3,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1754585367960,41.2563,3795.4,3795.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585368161,0.4563,3795.0,3794.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585368364,0.52684,3795.1,3794.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585368562,0.98314,3795.1,3794.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1754585368762,0.98314,3795.1,3795.0,1.47994]
["bitfinex-derivatives","ETHF0:USTF0",1754585368962,0.4563,3795.1,3795.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754585369456,0.4563,3795.1,3795.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754585369658,0.4563,3794.8,3794.7,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754585369855,40.8,3794.8,3794.7,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1754585370064,40.8,3794.8,3794.7,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1754585370363,40.8,3794.8,3794.7,1.99721743]
["bitfinex-derivatives","ETHF0:USTF0",1754585370962,40.2997,3794.8,3794.7,1.99721743]
["bitfinex-derivatives","ETHF0:USTF0",1754585371160,0.4563,3795.7,3795.6,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1754585371362,0.4779,3796.0,3795.9,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754585371363,0.4563,3796.0,3795.9,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1754585371558,0.4563,3796.0,3795.9,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1754585371765,0.9342,3795.4,3795.1,1.41117168]
["bitfinex-derivatives","ETHF0:USTF0",1754585371963,0.9492,3795.2,3795.1,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1754585372367,1.4271,3795.1,3794.7,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585372566,0.9492,3795.0,3794.9,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1754585372867,0.9492,3795.2,3795.0,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754585373066,41.7492,3795.1,3795.0,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754585373468,41.7492,3795.1,3795.0,2.43996756]
["bitfinex-derivatives","ETHF0:USTF0",1754585373958,40.8,3795.1,3795.0,2.89406756]
["bitfinex-derivatives","ETHF0:USTF0",1754585374166,40.8,3795.1,3795.0,3.32146756]
["bitfinex-derivatives","ETHF0:USTF0",1754585374361,40.8,3795.1,3795.0,3.41131499]
["bitfinex-derivatives","ETHF0:USTF0",1754585374566,40.8,3795.1,3795.0,1.99717743]
["bitfinex-derivatives","ETHF0:USTF0",1754585375665,41.2563,3795.1,3795.0,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754585375969,41.7492,3795.1,3795.0,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1754585376167,40.8,3795.1,3795.0,1.99717743]
["bitfinex-derivatives","ETHF0:USTF0",1754585376971,40.8,3795.1,3795.0,3.41150893]
["bitfinex-derivatives","ETHF0:USTF0",1754585377573,40.8,3795.1,3794.9,1.4143315]
["bitfinex-derivatives","ETHF0:USTF0",1754585377574,42.2271,3795.1,3794.9,1.4143315]
["bitfinex-derivatives","ETHF0:USTF0",1754585377774,40.8,3795.1,3795.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585377970,40.8,3795.1,3795.0,2.88467893]
["bitfinex-derivatives","ETHF0:USTF0",1754585379070,40.8,3795.1,3795.0,2.45727893]
["bitfinex-derivatives","ETHF0:USTF0",1754585379267,40.8,3795.1,3795.0,1.47034743]
["bitfinex-derivatives","ETHF0:USTF0",1754585379575,0.9492,3795.0,3794.9,1.9411715]
["bitfinex-derivatives","ETHF0:USTF0",1754585379764,0.9492,3795.0,3794.9,2.4401815]
["bitfinex-derivatives","ETHF0:USTF0",1754585379965,40.8,3795.1,3795.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585380173,40.8,3795.1,3795.0,1.47034743]
["bitfinex-derivatives","ETHF0:USTF0",1754585380376,40.8,3795.1,3795.0,2.88467893]
["bitfinex-derivatives","ETHF0:USTF0",1754585381774,40.8,3795.1,3795.0,1.47034743]
["bitfinex-derivatives","ETHF0:USTF0",1754585384075,40.8,3795.1,3795.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1754585384375,40.8,3795.1,3795.0,3.35455801]
["bitfinex-derivatives","ETHF0:USTF0",1754585384678,41.2548,3795.1,3795.0,1.04294743]
["bitfinex-derivatives","ETHF0:USTF0",1754585384878,40.8,3795.1,3795.0,1.46554743]
["bitfinex-derivatives","ETHF0:USTF0",1754585385973,0.4548,3796.1,3796.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754585386177,21.0168,3796.1,3796.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754585386375,0.9465,3796.1,3796.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754585386580,1.00603,3796.6,3796.0,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585386774,0.4548,3796.5,3796.4,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754585386969,0.4548,3796.5,3796.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1754585386970,41.2548,3796.5,3796.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1754585387275,41.7465,3796.5,3796.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1754585387782,0.9465,3796.4,3796.3,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1754585388081,0.4917,3796.3,3795.7,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1754585388276,1.4259,3796.2,3796.1,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1754585388483,1.4259,3796.2,3795.9,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585388484,0.9465,3795.8,3795.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1754585388676,1.01843,3795.8,3795.6,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754585388871,0.9465,3795.7,3795.6,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1754585389075,0.9465,3796.0,3795.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1754585389279,0.4548,3796.6,3796.1,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1754585389487,0.4548,3796.6,3796.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1754585389675,41.2548,3796.6,3796.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1754585389878,41.80602,3796.6,3796.4,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754585390078,0.9465,3796.5,3796.4,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1754585390280,20.508,3796.5,3796.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754585390579,40.8,3796.6,3796.5,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1754585390775,40.8,3796.6,3796.5,1.97587743]
["bitfinex-derivatives","ETHF0:USTF0",1754585392979,0.4548,3797.9,3797.8,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1754585393179,0.4548,3797.8,3797.7,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1754585393479,0.52646,3797.8,3797.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754585393685,0.9465,3797.6,3797.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754585393873,0.9465,3797.5,3797.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754585394077,41.7465,3797.5,3797.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1754585394382,41.7465,3797.5,3797.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754585394781,41.7465,3797.5,3797.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754585395091,0.4548,3797.4,3797.3,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1754585395385,40.8,3797.5,3797.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754585395879,1.31575,3798.9,3797.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1754585395880,0.4917,3798.5,3798.3,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1754585396085,0.4548,3798.5,3798.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754585396284,1.0057,3798.9,3798.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754585396598,1.4259,3798.5,3798.2,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1754585396775,1.4259,3798.5,3798.4,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585396983,2.49739,3799.0,3798.4,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585397283,1.0,3799.0,3798.9,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585397888,43.27278,3799.0,3798.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754585398091,42.32628,3799.0,3798.6,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585398286,41.8,3799.0,3798.8,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1754585398582,0.9465,3798.9,3798.7,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754585398784,41.8,3799.0,3798.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754585398980,0.5263,3798.9,3798.8,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585399189,0.4548,3798.7,3798.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754585399687,42.7465,3799.0,3798.7,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1754585399983,41.8,3799.0,3798.9,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585400490,40.8428,3799.0,3798.9,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585401081,0.9342,3800.2,3799.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754585401288,0.4917,3800.3,3799.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1754585401289,0.9342,3799.8,3799.7,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585401490,0.4548,3800.2,3800.1,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754585401784,20.7618,3800.6,3799.9,0.55014743]
["bitfinex-derivatives","ETHF0:USTF0",1754585401984,0.4548,3800.2,3800.0,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754585402289,0.9465,3800.3,3800.2,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1754585402490,0.52608,3800.5,3800.0,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1754585402689,0.52611,3800.3,3800.0,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585402993,1.95203,3800.1,3800.0,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585403382,1.4259,3800.1,3800.0,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585403680,0.4917,3800.5,3800.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754585403889,0.5261,3800.4,3800.2,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585404190,0.5261,3800.4,3799.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754585404191,1.4259,3799.6,3799.5,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1754585404388,0.52621,3799.5,3798.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754585404590,0.4917,3799.1,3798.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754585404778,1.4259,3798.8,3798.5,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1754585404982,1.4259,3798.8,3798.7,0.61617743]
["bitfinex-derivatives","ETHF0:USTF0",1754585405183,20.26,3799.9,3799.0,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1754585405397,1.4259,3799.0,3798.9,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1754585405690,40.8,3799.1,3799.0,0.97274743]
["bitfinex-derivatives","ETHF0:USTF0",1754585405889,40.8,3799.1,3799.0,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585406086,40.8,3799.1,3799.0,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585406484,1.4259,3799.8,3799.6,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754585406688,1.01791,3799.5,3799.3,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585406888,0.9465,3799.2,3798.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754585407089,40.8,3799.4,3799.2,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1754585407288,41.7342,3799.4,3799.3,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585407483,40.8,3799.4,3799.3,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585407884,0.9342,3800.5,3800.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754585408089,0.9342,3800.5,3800.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1754585408488,0.4794,3800.4,3799.9,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1754585408698,1.4259,3800.4,3800.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754585408888,1.4259,3800.3,3800.2,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1754585409196,40.8,3800.4,3800.3,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585409687,41.7342,3800.4,3800.2,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1754585409890,1.4259,3800.3,3800.2,0.61595743]
["bitfinex-derivatives","ETHF0:USTF0",1754585410196,40.8,3800.4,3800.3,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585410391,40.8,3800.4,3800.3,1.02664743]
["bitfinex-derivatives","ETHF0:USTF0",1754585410685,40.8,3800.4,3800.3,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585411681,38.907,3802.0,3800.3,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585411883,0.9465,3801.7,3800.9,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585412088,0.52594,3801.6,3801.2,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754585412286,0.52597,3801.3,3801.0,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585412494,1.4259,3801.1,3801.0,0.61585743]
["bitfinex-derivatives","ETHF0:USTF0",1754585412687,0.4794,3801.5,3801.0,1.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1754585412890,0.9342,3801.4,3801.1,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1754585413188,1.4257,3801.9,3801.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754585413492,1.0,3802.0,3801.8,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585413696,1.9516,3802.0,3801.8,1.10274743]
["bitfinex-derivatives","ETHF0:USTF0",1754585413888,1.0,3802.0,3801.9,1.52214743]
["bitfinex-derivatives","ETHF0:USTF0",1754585414085,1.0,3802.0,3801.9,0.57684743]
["bitfinex-derivatives","ETHF0:USTF0",1754585414393,2.4257,3802.0,3801.9,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585414587,2.95157,3802.0,3801.9,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585414992,42.32587,3802.0,3801.9,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585415185,42.2974,3802.0,3801.9,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585415491,43.2257,3802.0,3801.9,0.08984743]
["bitfinex-derivatives","ETHF0:USTF0",1754585417892,0.52602,3800.9,3800.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754585418198,0.9516,3800.6,3800.5,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754585418391,0.52597,3801.3,3801.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1754585418598,20.5904,3801.6,3801.4,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1754585418792,1.0,3802.0,3801.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754585418793,40.8,3801.5,3801.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1754585418993,40.8,3801.5,3801.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754585419396,40.8,3801.5,3801.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754585420196,41.7715,3801.5,3801.3,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754585420393,1.4257,3801.4,3801.3,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1754585420594,0.4974,3801.4,3801.3,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1754585420792,41.2741,3801.5,3801.3,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1754585420994,40.8,3801.5,3801.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754585421504,1.0,3802.0,3801.9,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1754585421797,1.0,3802.0,3801.8,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754585422099,1.4257,3801.9,3801.8,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754585422302,1.0,3802.0,3801.8,1.95819]
["bitfinex-derivatives","ETHF0:USTF0",1754585422596,1.0,3802.0,3801.8,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754585422896,1.4257,3801.9,3801.8,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754585423200,42.2257,3801.9,3801.8,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754585423797,0.9283,3801.8,3801.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754585423989,1.0,3802.0,3801.9,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1754585424190,1.0,3802.0,3801.9,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1754585424496,0.52576,3802.9,3802.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754585424694,0.9715,3802.4,3802.2,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1754585424894,1.4257,3802.3,3801.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754585425295,21.32141,3802.8,3801.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754585425495,0.9715,3802.0,3801.7,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754585425798,0.4542,3802.0,3801.8,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754585425995,40.8,3802.2,3802.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754585428799,0.9715,3802.0,3801.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754585429005,0.9715,3801.9,3801.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754585429196,40.8,3802.2,3802.0,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754585429398,40.8,3802.2,3802.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754585431203,40.8,3802.2,3802.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754585431409,41.7715,3802.2,3802.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754585431601,42.2257,3802.2,3802.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754585431802,42.2257,3802.2,3802.0,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754585432106,42.2257,3802.2,3802.0,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1754585432702,0.9715,3803.1,3802.1,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754585432907,0.4542,3803.0,3802.3,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1754585433307,0.9715,3802.9,3802.3,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1754585433505,0.4974,3802.9,3802.8,1.95806]
["bitfinex-derivatives","ETHF0:USTF0",1754585433811,40.8,3802.9,3802.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754585434002,1.4257,3802.1,3802.0,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754585434513,1.4257,3801.9,3801.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754585434708,1.4257,3802.3,3802.1,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754585435008,0.52584,3802.3,3802.0,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754585435205,40.8,3802.2,3801.8,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1754585435401,40.8,3802.2,3802.1,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1754585436911,0.52575,3802.9,3802.7,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754585437210,19.99,3803.1,3802.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1754585437211,1.4257,3802.7,3802.6,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754585437707,1.4257,3803.0,3802.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754585437911,1.4257,3801.7,3801.6,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1754585438109,0.52589,3801.9,3801.6,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1754585438313,1.31454,3802.4,3801.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754585438504,1.4257,3801.8,3801.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754585438913,0.52587,3802.0,3801.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1754585439211,1.4257,3801.8,3800.9,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1754585439511,0.4741,3801.7,3801.6,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1754585439714,1.4257,3801.7,3801.6,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1754585441115,0.4974,3801.3,3800.1,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585441313,1.4257,3801.1,3800.5,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754585441508,1.95175,3800.8,3800.4,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754585441709,0.52606,3800.7,3800.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754585441910,19.987,3801.2,3799.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754585441911,0.4974,3800.4,3800.1,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754585442109,0.4741,3800.8,3800.6,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1754585442416,0.4741,3800.9,3800.6,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1754585442614,0.52601,3801.0,3800.5,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754585442917,1.4257,3800.8,3800.7,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1754585443212,1.5069,3800.9,3800.5,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1754585443512,0.5352,3800.5,3800.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754585443717,1.5069,3800.5,3800.4,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1754585444013,1.5069,3800.6,3800.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754585444218,0.5382,3800.3,3800.1,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1754585444417,0.5382,3800.4,3800.0,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1754585444618,1.5069,3800.2,3799.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1754585444815,0.4335,3799.5,3798.7,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1754585445018,0.4335,3799.8,3799.7,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1754585445218,60.789,3800.1,3799.8,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1754585445414,60.789,3800.1,3799.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754585445415,40.8,3800.1,3800.0,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1754585445619,40.8,3800.1,3800.0,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1754585445915,40.8,3800.1,3800.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754585446310,40.8,3800.1,3799.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754585446311,41.7717,3800.1,3799.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754585446614,0.5382,3800.0,3799.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585446821,0.9717,3800.0,3799.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585447215,0.4335,3799.8,3799.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585447522,0.9717,3799.9,3799.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585447722,0.9717,3799.4,3799.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585448223,0.9717,3799.4,3799.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754585448224,1.31537,3800.0,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754585448410,0.9717,3799.1,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754585448819,1.0614,3799.6,3799.1,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1754585449122,40.8,3799.2,3799.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754585449526,41.3382,3799.2,3799.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585449821,1.49797,3799.1,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754585450124,0.9717,3799.1,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754585450327,0.9717,3799.1,3799.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585450720,1.5069,3799.1,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754585451629,1.49938,3799.0,3798.9,0.51273027]
["bitfinex-derivatives","ETHF0:USTF0",1754585451920,0.52638,3798.4,3798.0,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1754585452128,41.2349,3799.0,3798.0,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1754585452316,0.52632,3798.8,3798.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585452520,0.5382,3798.6,3798.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585453224,19.993,3798.9,3798.6,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1754585453418,40.8,3799.0,3798.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754585453621,40.8,3799.0,3798.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754585453823,0.5382,3799.4,3797.3,0.19964]
["bitfinex-derivatives","ETHF0:USTF0",1754585454125,0.9717,3798.8,3798.6,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1754585454423,0.5263,3798.9,3798.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585454629,0.9717,3798.9,3798.8,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754585454823,41.7717,3798.9,3798.8,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1754585455027,41.7717,3798.9,3798.7,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1754585455222,40.8,3798.9,3798.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754585457932,0.5382,3800.0,3799.8,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1754585458127,0.5382,3800.0,3799.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754585458322,0.9717,3800.2,3800.0,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1754585458525,0.9717,3800.2,3800.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585459020,40.8,3800.2,3799.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585459226,0.5382,3799.9,3799.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585459428,0.5382,3799.9,3799.8,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1754585459429,0.4335,3799.9,3799.8,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1754585459628,40.8,3800.2,3799.9,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1754585459932,41.2335,3800.2,3800.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585460230,0.5382,3800.6,3800.5,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1754585460431,0.5352,3801.5,3800.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585460627,0.5382,3801.2,3801.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1754585460826,40.8,3801.1,3801.0,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1754585461834,40.8,3801.1,3799.7,37.894]
["bitfinex-derivatives","ETHF0:USTF0",1754585461835,0.5352,3802.5,3801.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1754585462036,0.52582,3802.4,3801.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1754585462332,1.0734,3802.4,3801.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1754585462533,1.9687,3802.0,3801.9,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1754585462725,42.3352,3802.0,3801.9,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1754585462923,42.3352,3802.0,3801.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1754585463323,42.3352,3802.0,3801.9,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754585463324,41.8,3802.0,3801.9,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754585464237,1.5069,3803.0,3802.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585464537,0.5352,3802.9,3802.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585465038,41.3352,3802.9,3802.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585465438,41.3352,3802.9,3801.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1754585465439,0.52583,3802.3,3802.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585465739,0.5382,3802.8,3802.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585465740,0.5352,3802.7,3802.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1754585465932,0.5352,3802.6,3802.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1754585466240,40.8,3802.9,3802.8,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1754585466439,41.3352,3802.9,3802.8,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1754585468142,41.3352,3802.9,3802.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585468335,41.7717,3802.9,3802.7,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754585468535,0.5352,3802.8,3802.7,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754585468939,40.8,3802.9,3802.7,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1754585469242,40.8,3802.9,3802.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585469734,0.5352,3802.8,3802.5,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1754585470041,1.5069,3802.8,3802.7,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754585470242,0.5352,3802.8,3802.7,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754585470434,0.5352,3802.8,3802.7,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1754585471243,0.5352,3802.8,3802.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585471534,0.5352,3802.7,3802.6,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1754585472141,0.5352,3802.7,3802.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754585472329,0.5382,3802.6,3802.0,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1754585472532,0.5352,3802.4,3802.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1754585472742,41.3352,3802.9,3802.8,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1754585473641,0.5285,3802.8,3802.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754585473837,40.8,3802.9,3802.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754585474139,1.0643,3802.8,3802.6,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1754585474344,0.5285,3802.7,3802.6,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754585474640,0.5285,3802.7,3802.0,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1754585474843,0.5285,3802.8,3802.7,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1754585475043,0.5358,3802.7,3802.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1754585475245,0.5285,3802.6,3802.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754585475833,0.5285,3802.3,3802.2,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1754585476034,0.5285,3802.8,3802.6,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1754585476339,0.5285,3802.7,3802.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754585476534,1.0643,3802.8,3802.1,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1754585476742,0.5285,3802.7,3802.6,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1754585476939,0.9719,3802.6,3802.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754585477145,0.5358,3802.4,3802.1,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1754585477442,0.5285,3802.7,3802.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1754585477643,0.5285,3802.8,3802.7,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754585477843,0.5285,3802.8,3802.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1754585478349,1.31401,3804.1,3801.9,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754585478350,0.4361,3804.1,3803.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754585478635,0.52557,3804.3,3803.9,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1754585478845,41.8643,3804.0,3803.9,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1754585479045,42.3004,3804.0,3803.9,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1754585479647,40.8,3804.0,3803.8,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1754585479849,1.5004,3803.9,3803.8,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1754585480340,1.5004,3803.9,3803.1,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1754585480547,1.5004,3803.9,3803.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1754585480548,1.5004,3803.7,3803.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1754585480743,1.5004,3803.8,3803.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1754585480944,1.5004,3803.7,3803.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1754585481240,0.9719,3803.6,3803.4,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1754585481448,41.32561,3804.0,3803.6,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1754585481646,1.5004,3803.7,3803.6,0.52564]
["bitfinex-derivatives","ETHF0:USTF0",1754585482039,0.5285,3803.7,3803.6,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1754585482439,40.8,3804.0,3803.9,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754585483144,41.3285,3804.0,3803.9,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754585483740,40.8,3804.0,3803.9,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754585483941,41.3285,3804.0,3803.9,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1754585484243,40.8,3804.0,3803.9,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1754585484639,0.5285,3804.4,3804.3,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1754585484840,1.5358,3805.0,3804.9,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1754585484841,2.5004,3805.0,3804.9,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1754585485747,43.3004,3805.0,3804.9,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1754585486040,0.5285,3804.9,3804.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754585486251,1.5004,3804.8,3804.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754585486642,0.5285,3804.8,3804.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1754585486840,0.5285,3804.8,3804.7,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754585487242,41.8,3805.0,3804.9,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1754585487443,42.3285,3805.0,3804.9,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1754585487740,42.3285,3805.0,3804.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1754585487741,41.22448,3805.0,3804.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1754585487944,0.9719,3806.5,3806.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754585488448,1.16512649,3806.5,3806.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754585488649,1.69362649,3806.5,3806.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1754585488942,1.69362649,3806.5,3804.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1754585488943,1.0643,3805.9,3805.0,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1754585489142,0.5285,3806.0,3805.8,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754585489339,0.24226932,3806.4,3806.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754585489543,0.72172649,3806.3,3806.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754585490048,0.19322649,3806.3,3806.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754585490739,40.8,3806.5,3806.4,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754585491344,0.5285,3806.8,3806.7,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754585491848,41.8643,3806.8,3806.7,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754585492045,41.8643,3806.8,3805.5,57.784]
["bitfinex-derivatives","ETHF0:USTF0",1754585492046,41.8643,3806.8,3805.7,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1754585492243,0.9719,3806.2,3805.5,39.15948]
["bitfinex-derivatives","ETHF0:USTF0",1754585492442,1.5004,3806.1,3805.9,0.52533]
["bitfinex-derivatives","ETHF0:USTF0",1754585492745,0.5004,3805.9,3805.8,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1754585492941,20.3681,3806.7,3805.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585493145,0.4361,3806.6,3806.0,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754585493447,0.4361,3806.6,3806.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754585493448,0.52525,3806.6,3806.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754585493652,0.52525,3806.6,3806.1,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1754585493954,0.4361,3806.6,3805.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585494143,40.8,3806.8,3806.7,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754585494344,40.8,3806.8,3806.7,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754585494547,0.4361,3807.8,3806.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1754585494747,1.0643,3807.8,3807.2,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1754585495149,0.5285,3807.7,3807.6,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1754585495350,0.4361,3808.2,3807.3,1.31288]
["bitfinex-derivatives","ETHF0:USTF0",1754585495351,0.4361,3808.2,3807.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585495550,41.8,3808.0,3807.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585495847,42.8643,3808.0,3807.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585496051,1.5004,3807.8,3807.7,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1754585496748,1.5004,3807.8,3807.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585496749,1.5004,3807.9,3807.1,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1754585496958,42.2361,3808.0,3807.9,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1754585497453,43.3004,3808.0,3807.9,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1754585498153,43.3004,3808.0,3807.9,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754585498154,41.8,3808.0,3807.9,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754585498457,1.0,3808.0,3807.9,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754585498852,0.4361,3808.9,3808.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585499050,1.5004,3808.9,3808.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754585499352,42.3004,3808.9,3808.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754585500145,42.3004,3808.9,3808.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585500146,1.5004,3808.8,3808.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585500351,0.5358,3808.7,3807.8,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1754585500655,0.9646,3808.6,3808.4,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754585500851,0.5285,3808.8,3808.5,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754585501053,40.8,3808.9,3808.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585501355,40.8,3808.9,3808.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1754585501556,0.5285,3809.3,3809.2,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754585501750,0.5285,3809.3,3809.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1754585501946,0.5285,3809.8,3809.6,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754585502251,0.9646,3810.1,3810.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754585502656,1.5004,3810.1,3810.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754585502847,0.5146,3810.3,3809.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1754585503044,0.52478,3810.1,3809.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754585503257,0.5173,3809.9,3809.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754585503462,0.52473,3810.4,3809.8,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754585503749,19.906,3810.5,3809.6,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754585503950,1.31186,3810.3,3808.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585504161,0.5173,3810.1,3809.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754585504358,0.9672,3810.0,3809.4,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754585504552,19.906,3810.5,3808.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585504750,1.0319,3809.6,3809.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754585504951,1.4845,3809.6,3809.5,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754585505148,1.31183,3810.4,3808.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754585505453,40.8,3809.5,3809.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585505659,1.4845,3809.3,3809.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585505849,40.8,3809.5,3809.4,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754585506048,40.8,3809.5,3809.4,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1754585506254,2.31162,3811.0,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585506255,1.4845,3810.2,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585506453,1.36818769,3812.6,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585506454,0.24000867,3811.7,3810.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754585506754,0.9699,3812.1,3811.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585506961,0.5173,3811.9,3811.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754585507157,40.8,3811.6,3811.4,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754585507547,0.5146,3813.3,3811.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585507748,0.5173,3813.2,3812.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585507953,0.5146,3813.1,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585508162,1.0319,3812.9,3812.1,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754585508458,0.52441,3812.7,3811.9,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754585508664,1.0319,3812.1,3811.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754585508862,0.5245,3812.1,3811.2,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1754585509055,1.0319,3812.6,3812.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754585509364,0.61367567,3812.9,3812.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585509656,1.0319,3813.9,3813.6,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1754585509863,1.4845,3813.7,3812.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585510058,1.0,3814.0,3813.1,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754585510256,0.5173,3813.9,3813.6,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754585510456,1.5173,3814.0,3813.8,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754585510759,1.0,3814.0,3813.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585510957,1.0,3814.0,3813.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1754585511259,0.5173,3815.7,3815.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585511753,1.0319,3815.5,3814.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585511961,1.4845,3815.4,3814.7,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754585512150,0.5173,3815.3,3815.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585512350,0.5146,3815.8,3814.7,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1754585512660,0.5173,3815.7,3814.8,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585512856,0.5173,3815.8,3815.2,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754585513157,0.5173,3815.8,3815.6,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1754585513458,0.5173,3815.8,3815.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585513854,0.52391,3816.4,3815.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585513855,0.5173,3816.3,3815.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585514056,1.0319,3815.9,3815.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585514358,19.869,3817.5,3815.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754585514359,0.5146,3815.2,3815.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754585514557,0.5173,3815.8,3814.0,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754585514558,0.5173,3814.6,3814.0,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754585514750,0.5242,3814.3,3813.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585515060,0.5146,3814.1,3813.6,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754585515262,0.5146,3814.1,3813.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585515263,0.5173,3814.0,3813.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754585515456,0.5146,3814.1,3813.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754585515457,0.5146,3814.1,3813.6,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754585515656,40.8,3814.2,3813.3,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754585515850,0.9699,3814.0,3813.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585516061,0.5146,3813.6,3813.2,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585516251,0.5173,3813.4,3813.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585516450,0.5173,3813.4,3812.8,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1754585516451,0.4526,3813.8,3813.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585516656,0.5173,3813.6,3813.2,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754585516857,1.4845,3814.1,3813.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585517166,1.4845,3814.1,3812.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585517366,0.52425,3813.9,3813.3,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754585517663,1.4845,3813.8,3812.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585517958,40.8,3814.2,3812.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585517959,0.52422,3814.1,3813.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585518169,1.4845,3813.9,3813.5,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754585518461,1.4845,3813.9,3812.8,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1754585518462,1.76236,3816.4,3814.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585518659,0.4526,3816.1,3814.8,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754585518859,1.4845,3815.7,3815.1,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754585519164,1.4845,3815.1,3813.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585519356,0.5146,3815.1,3813.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585519560,1.4845,3815.1,3814.0,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754585519762,0.4526,3814.9,3813.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585519961,0.4526,3816.1,3814.9,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754585520263,0.9672,3815.2,3814.5,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585520457,1.30988,3816.1,3814.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585520458,0.4526,3814.9,3814.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585520768,0.5146,3814.3,3813.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585520966,1.0319,3814.2,3813.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585521354,1.0319,3814.2,3814.1,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754585521556,1.03883,3814.0,3812.7,58.93901]
["bitfinex-derivatives","ETHF0:USTF0",1754585521863,0.9672,3813.6,3813.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754585522061,0.52421,3814.2,3813.6,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754585522263,19.851,3814.9,3813.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585522469,1.31031,3814.8,3813.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585522659,1.4845,3815.5,3813.8,1.31062]
["bitfinex-derivatives","ETHF0:USTF0",1754585522965,0.5173,3814.8,3814.3,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754585523164,1.4845,3814.6,3814.5,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754585523360,0.5173,3814.6,3814.5,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1754585523563,1.4845,3814.5,3813.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585523865,1.3104,3814.6,3812.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585524064,0.9699,3814.0,3812.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585524361,0.5146,3813.4,3812.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754585524560,0.5146,3813.2,3813.0,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754585524760,0.52427,3813.7,3813.2,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585525072,0.52427,3813.7,3813.1,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754585525367,0.52429,3813.6,3813.0,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754585525559,0.52429,3813.6,3812.2,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1754585525560,0.52439,3812.9,3811.7,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1754585525763,0.9672,3813.4,3811.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585526064,41.3173,3812.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585526260,40.8,3812.3,3812.2,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1754585526460,42.2845,3812.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585526656,42.2845,3812.3,3811.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754585526855,42.2845,3812.3,3810.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754585526856,0.52453,3811.8,3810.7,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1754585527059,0.52453,3811.8,3811.5,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754585527060,1.0319,3811.8,3811.5,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754585527265,1.0319,3811.8,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754585527266,0.5173,3811.9,3811.0,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1754585527469,0.5173,3811.9,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754585527673,1.4845,3811.6,3811.2,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754585527966,0.5173,3812.0,3811.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585528166,0.9699,3812.1,3811.6,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585528469,0.9672,3811.9,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754585528665,42.11119,3812.3,3811.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585528666,0.5146,3811.5,3811.1,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585528860,42.11119,3812.3,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754585528861,40.8,3812.3,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754585529062,0.4526,3812.0,3811.7,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754585529262,1.4845,3811.8,3811.7,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754585529769,0.5173,3811.8,3811.7,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754585529961,1.0319,3812.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585530571,1.4845,3812.7,3812.6,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754585530958,42.2845,3812.7,3812.6,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754585531161,41.8319,3812.7,3812.6,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754585531365,1.4845,3814.2,3812.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1754585531563,0.4526,3813.7,3812.4,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1754585531763,1.0319,3813.5,3813.4,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754585531966,1.4845,3813.3,3812.9,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754585532265,1.4845,3813.0,3812.3,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1754585532470,0.5173,3812.9,3812.8,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585532662,1.4845,3812.9,3812.8,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585532968,0.52437,3813.1,3812.7,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585533169,1.5147,3812.9,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585533365,0.52441,3812.8,3812.4,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754585533567,1.5147,3812.5,3812.4,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754585533773,0.52433,3813.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585534070,0.9962,3812.6,3812.5,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754585534272,0.5441,3812.6,3812.5,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754585534566,1.5147,3813.0,3812.9,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754585534766,1.5147,3812.8,3812.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1754585534972,1.5147,3812.8,3812.7,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585535472,40.8,3813.0,3812.9,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585535670,41.8626,3813.0,3812.9,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585535973,41.8626,3813.0,3812.4,2.62226]
["bitfinex-derivatives","ETHF0:USTF0",1754585535974,0.5185,3813.0,3812.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754585536266,2.21942921,3814.8,3813.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585536466,0.9706,3814.6,3813.7,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1754585536668,20.06971736,3815.0,3813.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754585536866,0.9706,3813.6,3812.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1754585537070,1.5147,3813.5,3812.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1754585537369,0.4521,3813.1,3812.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585537565,1.5147,3813.4,3812.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754585537868,1.0626,3813.4,3812.6,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754585538172,1.5147,3813.3,3812.6,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1754585538365,0.85212288,3813.6,3812.8,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585538571,0.9962,3813.1,3813.0,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754585538764,1.31084,3813.3,3811.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754585538972,0.52439,3812.9,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585539162,0.4521,3812.8,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585539372,0.4521,3813.1,3813.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754585539566,0.52437,3813.1,3812.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754585539867,1.5147,3812.9,3812.8,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585540168,0.85225238,3813.2,3812.0,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1754585540169,0.5441,3812.7,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585540374,1.5147,3812.7,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585540679,42.3147,3812.7,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585540865,42.54905838,3812.7,3812.6,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585541061,42.54905838,3812.7,3811.4,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1754585541062,1.5147,3812.3,3811.4,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1754585541268,0.52445,3812.4,3812.1,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754585541475,0.23435838,3812.6,3812.0,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754585541476,0.52448,3812.3,3812.0,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754585541662,0.5441,3812.0,3811.8,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754585541869,0.5185,3811.7,3810.9,1.89134635]
["bitfinex-derivatives","ETHF0:USTF0",1754585542064,1.0626,3811.4,3811.3,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585542275,1.5147,3811.4,3811.3,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585542573,40.8,3811.4,3811.1,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585542768,1.5147,3811.1,3811.0,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754585543169,2.03934,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754585543565,1.31162,3811.0,3809.5,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754585543769,0.4521,3810.7,3810.2,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585543971,0.52473,3810.4,3809.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754585544167,0.85227132,3810.9,3809.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585544373,1.5147,3810.8,3809.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585544570,1.5147,3810.8,3810.3,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585544767,0.52471,3810.5,3810.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585545076,0.52474,3810.3,3810.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754585545265,0.9962,3810.1,3810.0,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754585545574,40.8,3810.4,3810.2,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585545575,1.5147,3810.4,3810.2,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585545773,1.5147,3810.4,3810.1,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754585545965,1.58735,3810.2,3809.7,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1754585546172,0.5441,3809.8,3809.2,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754585546471,0.52104,3809.6,3809.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754585546666,0.5185,3809.6,3809.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585546968,0.5185,3809.5,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585547174,0.5185,3809.9,3808.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585547474,0.52485,3809.6,3809.2,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585547775,0.5185,3809.7,3808.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585548073,1.31206,3809.8,3808.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754585548074,0.5249,3809.2,3808.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754585548265,1.0434,3809.2,3808.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754585548470,0.5185,3809.2,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585548672,0.52496,3808.8,3808.4,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754585548872,1.0626,3808.7,3808.4,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1754585549068,0.0983,3808.5,3807.9,1.91659056]
["bitfinex-derivatives","ETHF0:USTF0",1754585549468,0.0983,3808.5,3808.2,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754585549674,0.525,3808.5,3808.1,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754585549973,1.31224,3809.2,3808.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754585549974,0.52498,3808.6,3808.2,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754585550167,0.52498,3808.6,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585550168,1.1609,3808.5,3808.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754585550570,0.52492,3809.1,3808.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754585550774,0.52497,3808.7,3808.3,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754585550966,0.5185,3808.8,3808.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585551170,0.5185,3808.8,3808.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754585551378,40.8,3808.5,3808.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1754585551572,40.8,3808.5,3808.4,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1754585552075,40.8,3808.5,3808.4,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1754585552278,1.312,3810.0,3808.4,2.04511]
["bitfinex-derivatives","ETHF0:USTF0",1754585552279,1.0626,3810.1,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585552481,0.52483,3809.7,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585552668,1.0626,3809.5,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585552872,0.5441,3810.2,3809.7,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754585553179,1.5147,3809.4,3809.2,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754585553381,40.8,3809.3,3809.2,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1754585554470,40.8,3809.3,3809.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585554679,0.5185,3809.2,3808.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754585554873,0.5441,3809.2,3809.0,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754585555179,40.8,3809.3,3809.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1754585555374,42.3147,3809.3,3808.7,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754585555572,40.8,3809.3,3807.9,38.73439056]
["bitfinex-derivatives","ETHF0:USTF0",1754585555769,41.3441,3809.3,3809.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754585555971,1.0626,3809.1,3808.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754585556282,1.0626,3809.0,3808.8,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754585556877,40.8,3809.3,3809.0,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754585557184,41.3441,3809.3,3809.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754585558080,0.52491,3809.1,3808.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585558283,0.52494,3808.9,3808.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754585558478,0.52499,3808.6,3808.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754585558678,1.5147,3808.8,3808.5,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754585558977,1.5147,3809.1,3808.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1754585559280,20.3425,3809.7,3809.5,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754585559476,1.0626,3809.4,3809.3,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754585559777,41.8626,3809.6,3809.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754585559976,42.3147,3809.6,3809.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754585560378,41.8626,3809.6,3809.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754585560578,0.4521,3810.5,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585560771,0.4521,3810.9,3810.7,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1754585560970,0.4521,3810.9,3810.7,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1754585561169,19.821,3811.4,3810.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754585561375,19.821,3811.4,3810.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754585561678,0.9706,3810.6,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585561881,0.5441,3811.1,3810.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754585562185,0.4521,3812.2,3811.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754585562679,38.31846,3812.4,3812.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754585562877,21.3337,3812.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585563084,19.819,3812.3,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754585563281,1.5416,3812.2,3812.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754585563584,1.5416,3812.2,3812.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754585563782,1.5416,3812.2,3811.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585563982,0.4338,3812.2,3811.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585564283,1.63224,3812.6,3812.0,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1754585564485,0.5245,3812.2,3812.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585564677,0.5245,3812.2,3811.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754585564874,0.5245,3812.2,3811.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754585564875,42.3416,3812.1,3811.8,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1754585565079,40.8,3812.1,3812.0,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1754585565381,40.8,3812.1,3812.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585566178,40.8,3812.1,3812.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754585566479,40.8,3812.1,3812.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585567382,40.8,3812.1,3812.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585567582,41.9078,3812.1,3811.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754585567783,40.8,3812.1,3812.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585568684,40.8,3812.1,3812.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754585568874,40.8,3812.1,3812.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585569280,40.8,3812.1,3812.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754585569485,42.3416,3812.1,3811.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754585569684,1.5416,3812.0,3811.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585569891,1.5416,3812.0,3811.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754585570192,0.5595,3811.9,3811.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754585570388,1.5416,3811.3,3810.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754585570588,1.5416,3811.2,3810.5,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1754585570788,1.5416,3811.2,3811.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754585570989,1.5416,3811.2,3810.9,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1754585571488,0.5483,3811.2,3811.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585571796,40.8,3811.4,3811.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585572092,0.9933,3812.5,3811.4,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754585572282,0.52444,3812.7,3809.7,26.24222]
["bitfinex-derivatives","ETHF0:USTF0",1754585572283,0.52444,3812.7,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585572482,0.4338,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585572690,1.51773,3812.8,3812.3,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1754585572893,0.9933,3812.7,3812.6,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754585573093,41.7933,3812.7,3812.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585573390,41.7933,3812.7,3812.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754585573588,40.8,3812.7,3812.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585574489,40.8,3812.7,3811.5,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1754585574490,0.52444,3812.6,3812.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585574685,41.3595,3812.7,3812.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1754585574991,1.5416,3812.6,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754585575285,1.5416,3812.4,3811.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754585575688,0.52455,3811.9,3811.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585575882,1.5416,3811.5,3811.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754585576081,0.52458,3811.6,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585576286,0.9821,3811.4,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585576485,1.5416,3811.6,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585576686,0.5595,3811.5,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754585576892,0.5595,3812.0,3811.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585577092,20.7691,3812.1,3811.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754585577294,2.06613,3812.0,3811.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754585577488,19.787,3812.1,3811.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585577888,19.787,3812.1,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754585578090,2.06605,3812.6,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754585578291,1.5416,3812.5,3812.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754585578484,0.5595,3812.4,3812.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754585578685,0.5483,3812.1,3811.2,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1754585578886,0.5483,3812.1,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754585579592,1.5416,3812.1,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754585579796,0.5595,3812.0,3811.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754585580096,0.52453,3812.0,3811.4,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1754585580289,0.4338,3811.9,3811.6,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754585580492,40.8,3811.9,3811.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1754585580784,40.8,3811.9,3811.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585581184,40.8,3811.9,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585581390,42.3416,3811.9,3811.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585582394,41.7821,3811.9,3811.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585582588,42.3416,3811.9,3811.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585583599,1.51789,3811.6,3811.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585583890,0.5595,3811.7,3811.5,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754585584090,0.5483,3811.6,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585584298,1.5416,3811.4,3811.1,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754585584493,1.5416,3811.3,3811.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754585584695,1.5416,3811.1,3811.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754585584891,1.5416,3811.1,3810.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1754585585198,0.52461,3811.4,3811.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754585585389,0.5483,3811.3,3811.1,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754585585587,19.774,3811.5,3810.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754585585588,0.52464,3811.2,3810.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754585585788,41.32467,3811.0,3810.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585585988,40.8,3811.0,3810.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754585586189,40.8,3811.0,3810.8,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1754585586491,40.8,3811.0,3810.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585586899,0.52469,3810.8,3810.1,38.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754585587093,1.5416,3810.8,3810.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1754585587293,61.09567,3811.0,3810.7,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754585587501,0.5247,3810.8,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585587692,0.52471,3810.7,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585587892,1.5416,3810.5,3810.3,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1754585588093,0.9933,3810.5,3810.3,2.07925]
["bitfinex-derivatives","ETHF0:USTF0",1754585588293,1.5416,3810.4,3810.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754585588502,0.9821,3810.4,3810.1,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754585588701,0.9821,3810.4,3810.3,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585589095,60.571,3811.0,3810.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585589296,40.8,3811.0,3810.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585589496,0.4338,3811.7,3810.9,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1754585589796,2.06615,3811.8,3811.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585590002,2.06615,3811.8,3811.4,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585590003,0.52458,3811.6,3811.4,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585590195,2.06618,3811.6,3811.4,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585590395,0.9933,3811.6,3811.4,1.63979]
["bitfinex-derivatives","ETHF0:USTF0",1754585590596,0.9933,3811.6,3811.4,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1754585590801,1.5416,3811.6,3811.4,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1754585591003,0.85615804,3811.9,3811.6,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754585591191,0.2360646,3811.9,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585591402,0.2360646,3811.9,3811.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1754585591902,40.8,3812.0,3811.9,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1754585592303,62.1046,3812.0,3811.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585592512,62.1046,3812.0,3811.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754585592513,2.0662,3811.5,3811.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754585592706,2.0662,3811.5,3811.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1754585592900,2.05354,3811.2,3811.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754585593311,1.5289,3811.1,3810.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585593611,20.8778,3811.2,3810.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585593811,2.05356,3811.1,3810.9,2.04016]
["bitfinex-derivatives","ETHF0:USTF0",1754585594007,1.5289,3810.8,3810.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754585594207,0.5503,3810.6,3810.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754585594407,0.52473,3810.5,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585594599,2.05362,3810.6,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585594803,0.52474,3810.5,3810.3,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1754585595006,1.1158,3810.5,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585595213,0.52481,3809.9,3809.7,2.40904058]
["bitfinex-derivatives","ETHF0:USTF0",1754585595401,1.1158,3809.8,3809.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754585595607,40.8,3809.7,3809.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585596101,40.8,3809.7,3809.0,3.66872321]
["bitfinex-derivatives","ETHF0:USTF0",1754585596102,0.52488,3809.4,3809.2,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585596306,0.52491,3809.2,3809.1,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585596509,0.52491,3809.2,3809.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754585596510,1.5289,3809.2,3809.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754585596813,0.52489,3809.4,3809.1,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1754585597009,0.52491,3809.2,3808.8,2.40917058]
["bitfinex-derivatives","ETHF0:USTF0",1754585597211,0.52491,3809.2,3809.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585597510,1.5289,3808.9,3808.7,2.40918058]
["bitfinex-derivatives","ETHF0:USTF0",1754585597913,0.52492,3809.2,3808.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585598110,21.2839,3809.3,3809.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754585598606,41.32484,3809.7,3809.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585598804,61.08084,3809.7,3809.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585599004,0.52487,3809.5,3808.6,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1754585599211,0.52487,3809.5,3809.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754585599414,2.05377,3809.5,3809.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754585599712,40.8,3809.7,3809.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754585600008,41.7634,3809.7,3809.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754585600215,41.7786,3809.7,3809.4,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1754585600514,0.5503,3809.6,3809.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585600713,41.7786,3809.7,3809.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754585600911,40.8,3809.7,3809.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754585601109,40.8,3809.7,3809.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585601311,61.07785,3809.7,3809.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585601605,40.8,3809.7,3809.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585601808,40.8,3809.7,3809.6,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1754585603015,40.8,3809.7,3809.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585603506,0.5503,3809.6,3809.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754585603706,0.5503,3809.6,3808.3,2.62517]
["bitfinex-derivatives","ETHF0:USTF0",1754585603707,1.5289,3809.4,3808.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585603915,19.749,3809.3,3808.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754585604115,20.2739,3809.3,3808.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754585604617,1.5289,3809.1,3808.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754585604815,0.52495,3808.9,3808.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754585605003,0.52495,3808.9,3808.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754585605004,0.4131,3808.8,3808.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754585605208,40.8,3808.7,3808.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754585605409,1.5289,3808.6,3808.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754585605710,19.748,3809.0,3808.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585605711,21.2769,3809.0,3808.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585606013,0.5503,3808.8,3808.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754585606310,1.5289,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585606512,1.5289,3809.4,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585606807,7.0809476,3814.0,3808.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585606808,1.07532,3808.5,3808.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585607015,0.9634,3808.1,3808.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585607210,0.9634,3808.1,3807.9,1.48259056]
["bitfinex-derivatives","ETHF0:USTF0",1754585607411,0.9634,3808.0,3807.9,1.48259056]
["bitfinex-derivatives","ETHF0:USTF0",1754585607910,0.9634,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585608115,1.5289,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585608913,20.26905,3808.2,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585608914,19.744,3808.2,3808.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754585609114,19.741,3808.5,3808.1,2.29093]
["bitfinex-derivatives","ETHF0:USTF0",1754585609311,40.8,3808.2,3808.1,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1754585609510,40.8,3808.2,3807.9,1.47047056]
["bitfinex-derivatives","ETHF0:USTF0",1754585609819,40.8,3808.2,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585609820,1.5289,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754585610216,1.5289,3808.0,3807.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1754585610217,0.52517,3807.3,3807.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1754585610415,20.3602,3807.3,3807.2,0.20292]
["bitfinex-derivatives","ETHF0:USTF0",1754585610611,1.1158,3807.6,3807.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1754585610812,1.14335,3807.4,3807.2,0.20292]
["bitfinex-derivatives","ETHF0:USTF0",1754585611016,0.6182,3807.3,3807.2,0.20292]
["bitfinex-derivatives","ETHF0:USTF0",1754585611421,19.74,3807.6,3807.2,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1754585611618,19.74,3807.9,3807.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585611917,19.74,3807.9,3807.2,0.20292]
["bitfinex-derivatives","ETHF0:USTF0",1754585612117,19.74,3807.9,3807.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754585612318,19.74,3807.9,3807.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754585612613,20.2903,3807.9,3807.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754585612815,0.6182,3808.4,3808.3,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1754585613015,19.742,3808.4,3808.3,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1754585613316,20.2923,3808.4,3808.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754585613519,20.3602,3808.4,3808.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754585613718,20.3602,3808.4,3808.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585614312,19.742,3808.4,3807.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754585614615,20.2883,3808.3,3807.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754585614912,1.14337,3807.3,3807.2,0.20292]
["bitfinex-derivatives","ETHF0:USTF0",1754585615118,1.14337,3807.3,3807.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1754585615314,0.6182,3807.3,3807.2,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1754585615515,19.737,3807.5,3807.2,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754585615516,20.26215,3807.5,3807.2,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1754585615821,40.8,3807.3,3807.2,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1754585616814,1.07533,3808.4,3808.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1754585617017,0.5503,3808.4,3808.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754585617217,19.735,3808.4,3808.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585617518,61.1532,3808.4,3808.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1754585618221,40.8,3808.4,3808.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585618618,60.532,3808.4,3808.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585619124,40.8,3808.4,3808.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585619621,19.731,3809.2,3808.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585619820,19.731,3809.2,3808.4,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1754585619821,20.25592,3809.2,3809.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585620018,21.2599,3809.2,3809.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585620324,1.5289,3809.1,3809.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754585620518,42.3289,3809.1,3809.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754585620716,0.52494,3809.0,3808.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754585620913,0.52494,3809.0,3808.7,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754585620914,41.2131,3809.1,3808.9,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585621221,40.8,3809.1,3809.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754585621414,40.8,3809.1,3809.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585622222,42.3289,3809.1,3808.6,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1754585622524,0.5655,3808.9,3808.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1754585622711,0.5655,3808.9,3808.8,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1754585622916,19.724,3809.0,3808.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585623117,19.95899142,3809.0,3808.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585624225,21.57403142,3809.0,3808.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585624423,22.01813142,3809.0,3808.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754585624625,1.0901,3808.9,3808.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754585624824,0.5296,3808.9,3808.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585625626,40.8,3809.1,3809.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585625927,61.13775613,3809.1,3808.8,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754585626227,20.33575613,3809.0,3808.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585626519,1.0901,3810.2,3809.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585626721,20.68385,3810.4,3810.1,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1754585626926,0.85475509,3810.3,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585627124,0.85475509,3810.3,3810.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585627524,41.65475509,3810.3,3810.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585627725,41.65475509,3810.3,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585627923,0.85475509,3810.2,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585628221,0.85479075,3810.2,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585628428,1.41529075,3810.3,3810.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1754585628726,40.8,3810.2,3810.1,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1754585628927,41.65479075,3810.2,3810.1,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1754585629219,41.65479075,3810.2,3810.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1754585630326,41.035751,3810.2,3810.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1754585630730,61.831851,3810.2,3810.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585631026,60.74175561,3810.2,3810.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585631430,1.5342,3810.1,3810.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754585631637,1.5342,3810.0,3809.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1754585631923,21.2362,3810.0,3809.8,1.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754585632119,1.5342,3809.8,3809.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754585632324,1.5342,3809.7,3809.6,0.52484]
["bitfinex-derivatives","ETHF0:USTF0",1754585632826,1.5342,3809.7,3809.6,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754585633026,0.5296,3809.7,3809.6,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585633228,2.05905,3809.6,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754585633425,1.5342,3809.4,3809.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1754585633624,0.5296,3809.2,3809.1,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754585633919,20.7901,3809.6,3809.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754585634119,2.05908,3809.5,3809.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585634318,1.05451,3809.2,3809.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585634526,0.5296,3809.1,3809.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585634721,0.5605,3809.4,3809.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754585634916,0.5605,3809.4,3809.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585635123,20.75446,3809.6,3809.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585635325,1.5342,3809.5,3809.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585635519,20.22486,3809.6,3809.1,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754585635734,20.22486,3809.6,3809.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754585635735,40.8,3809.3,3809.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754585635933,1.5342,3809.4,3809.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585636224,21.22139,3810.1,3809.7,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1754585636417,40.8,3810.0,3809.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754585636621,40.8,3810.0,3809.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754585637019,40.8,3810.0,3809.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1754585638229,0.5605,3810.9,3810.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754585638529,19.686,3810.9,3810.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754585638723,20.21068,3810.9,3810.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754585638929,1.5342,3810.8,3810.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754585639126,19.686,3810.9,3810.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754585639336,0.4441,3810.6,3810.5,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1754585639534,1.5342,3810.6,3810.5,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1754585640533,19.686,3810.9,3810.8,0.52469]
["bitfinex-derivatives","ETHF0:USTF0",1754585640835,1.0,3811.0,3810.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1754585641331,1.0,3811.0,3810.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754585641528,0.5296,3811.7,3811.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754585641724,0.5605,3812.5,3812.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754585641923,0.5605,3812.5,3810.8,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754585641924,1.5342,3812.4,3811.3,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1754585642231,0.5296,3812.2,3812.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754585642540,1.5342,3812.2,3812.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754585642928,1.5342,3812.2,3812.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1754585643331,0.5605,3812.6,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754585643532,0.9737,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754585643729,0.5296,3812.5,3812.4,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1754585644132,0.5296,3812.5,3812.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585644332,0.5296,3812.4,3812.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754585644635,0.52451,3812.1,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585644835,1.5342,3812.0,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754585645130,1.5342,3812.0,3810.2,19.669]
["bitfinex-derivatives","ETHF0:USTF0",1754585645131,0.5296,3811.8,3810.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585645336,0.5296,3811.2,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754585645541,0.5296,3811.2,3811.1,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1754585645731,0.9737,3811.5,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754585646031,0.5296,3811.5,3811.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585646232,0.52458,3811.6,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585646433,1.5342,3811.4,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585646733,1.5342,3811.3,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585647141,1.5342,3811.1,3810.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585647433,0.9737,3811.0,3810.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585647635,1.5342,3811.0,3810.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754585647831,0.9737,3810.8,3810.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754585648030,0.9737,3810.8,3810.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585648329,0.9737,3810.7,3810.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585648632,0.5342,3810.7,3810.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754585648835,0.52473,3810.6,3810.3,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585649134,0.52473,3810.6,3810.3,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585649338,41.32471,3810.7,3810.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754585649525,40.8,3810.7,3810.4,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1754585649936,41.32472,3810.7,3810.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585650137,0.52472,3810.7,3810.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585650341,0.52473,3810.6,3810.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585650531,19.653,3811.0,3810.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585650836,1.0901,3810.8,3810.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1754585651036,40.8,3810.5,3810.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585652333,41.7737,3810.5,3810.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585652530,42.3342,3810.5,3810.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585652736,41.7737,3810.5,3810.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754585653430,41.7737,3810.5,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585653631,1.4846,3810.4,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585653939,40.8,3810.5,3810.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754585654531,1.4846,3810.4,3810.3,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754585654843,40.8,3810.5,3810.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585655339,0.9378,3811.7,3811.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1754585655540,1.4846,3811.7,3811.6,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1754585655734,42.2846,3811.7,3811.6,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1754585655935,1.4846,3811.6,3811.4,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585656233,1.4846,3811.3,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585656430,40.8,3811.7,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754585656431,1.4846,3811.2,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754585656934,1.4846,3811.2,3811.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754585657140,0.52466,3811.1,3810.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754585657440,19.639,3811.4,3810.7,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754585657441,1.4846,3810.8,3810.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754585657737,1.4846,3810.8,3810.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1754585657938,19.639,3811.4,3810.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754585657939,1.4846,3810.7,3810.6,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1754585658138,1.4846,3810.7,3810.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754585658342,1.4846,3810.6,3810.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754585658535,0.9378,3810.9,3810.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1754585659032,41.2198,3810.6,3810.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585659241,42.2846,3810.6,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585659540,1.4846,3810.5,3810.4,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585659736,1.4846,3810.5,3810.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1754585660140,1.4846,3810.5,3810.4,1.50123]
["bitfinex-derivatives","ETHF0:USTF0",1754585660531,0.5468,3810.4,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585660841,1.4846,3810.5,3810.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754585661137,1.4846,3810.4,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585661643,1.4846,3810.4,3810.3,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1754585661835,1.4846,3810.4,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754585662034,0.9666,3810.3,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585662340,1.4846,3810.3,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754585662538,0.9378,3810.3,3810.2,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1754585662742,40.8,3810.6,3810.5,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1754585665741,41.7378,3810.6,3810.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754585665946,1.4846,3810.5,3810.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754585666246,0.52474,3810.5,3810.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754585666448,1.4846,3810.3,3810.2,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754585666645,1.4846,3810.1,3809.5,1.88421058]
["bitfinex-derivatives","ETHF0:USTF0",1754585666941,0.5248,3810.0,3809.6,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754585667241,0.9378,3809.7,3809.5,3.19637058]
["bitfinex-derivatives","ETHF0:USTF0",1754585667448,21.0976,3810.0,3809.9,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1754585667641,1.4846,3810.0,3809.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585667948,40.8,3810.6,3810.4,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1754585668148,60.411,3810.6,3810.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754585668352,40.8,3810.6,3810.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585668846,41.7378,3810.6,3810.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585669141,41.318,3810.6,3810.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585669345,40.8,3810.6,3810.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585669944,41.7378,3810.6,3810.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585670245,1.4846,3810.5,3810.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754585671347,0.518,3810.3,3810.2,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1754585671540,40.8,3810.6,3810.5,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1754585672145,0.5246,3811.5,3810.0,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754585672146,0.9666,3811.7,3810.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754585672340,21.0846,3811.6,3811.5,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754585672549,41.0317808,3811.6,3811.5,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1754585672742,19.6,3811.8,3811.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754585672945,1.4846,3812.4,3812.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754585673250,42.2846,3812.4,3812.3,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1754585673552,42.51640306,3812.4,3812.3,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1754585673751,42.51640306,3812.4,3811.8,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1754585673752,42.51635736,3812.4,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754585674048,1.4846,3812.2,3811.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1754585674243,1.04254,3812.0,3811.6,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754585674452,0.52456,3811.8,3811.4,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754585674646,0.9666,3811.5,3811.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754585674949,0.5468,3811.3,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754585675350,0.52458,3811.6,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754585675544,1.4846,3811.4,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754585675742,1.4846,3811.4,3810.8,1.88393734]
["bitfinex-derivatives","ETHF0:USTF0",1754585675743,1.4846,3811.2,3810.6,1.88393734]
["bitfinex-derivatives","ETHF0:USTF0",1754585675945,21.60025,3811.2,3810.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1754585676144,2.00926,3811.1,3810.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754585676352,40.8,3811.0,3810.6,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1754585676652,0.4198,3810.7,3810.5,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1754585676849,1.4846,3810.6,3810.4,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754585677049,42.2846,3811.0,3810.5,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585677248,0.52469,3810.8,3810.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1754585677545,1.4846,3810.6,3810.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754585677750,41.7378,3811.0,3810.9,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754585677949,42.2846,3811.0,3810.9,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1754585678144,40.8,3811.0,3810.9,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1754585678352,0.5468,3810.9,3810.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754585678552,40.8,3811.0,3810.9,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1754585678751,0.9378,3811.6,3811.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754585679056,20.101,3811.9,3811.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585679249,41.04181643,3811.9,3811.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585679451,40.8,3811.9,3811.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754585680356,1.4846,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754585680555,1.4846,3813.0,3812.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754585680855,1.4846,3813.0,3812.8,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585681054,1.4846,3812.9,3812.8,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585681354,40.8,3812.9,3812.8,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754585681541,41.04178831,3812.9,3812.8,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1754585682147,41.04178831,3812.9,3812.8,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754585682348,41.5596528,3812.9,3812.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1754585682645,0.5468,3812.8,3812.6,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1754585682947,1.31073,3813.8,3812.3,1.88155074]
["bitfinex-derivatives","ETHF0:USTF0",1754585682948,0.5555,3814.2,3812.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754585683144,0.5555,3813.9,3813.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754585683343,1.4569,3814.0,3813.3,1.88071949]
["bitfinex-derivatives","ETHF0:USTF0",1754585683344,1.0847,3813.7,3813.3,1.88071949]
["bitfinex-derivatives","ETHF0:USTF0",1754585683547,0.5555,3813.5,3813.1,1.88071949]
["bitfinex-derivatives","ETHF0:USTF0",1754585683752,40.8,3813.6,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754585684054,40.8,3813.6,3813.0,1.88071949]
["bitfinex-derivatives","ETHF0:USTF0",1754585684257,1.5416,3813.5,3812.9,1.88071949]
["bitfinex-derivatives","ETHF0:USTF0",1754585684452,1.5416,3813.5,3813.0,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754585684752,1.5416,3813.3,3813.2,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754585684952,1.5416,3813.5,3812.8,2.40421949]
["bitfinex-derivatives","ETHF0:USTF0",1754585685153,1.5416,3813.3,3813.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754585685349,1.5416,3813.2,3813.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754585685550,19.562,3813.5,3812.7,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1754585685855,41.3555,3813.6,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754585686054,41.3555,3813.6,3812.8,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1754585686055,40.8,3813.6,3813.5,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1754585686260,1.0,3814.0,3813.9,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754585686654,41.8,3814.0,3813.9,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754585687350,42.3555,3814.0,3813.9,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1754585687554,1.0847,3813.9,3813.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754585687749,1.0847,3813.9,3813.7,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754585687750,41.8,3814.0,3813.9,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1754585687952,42.8124,3814.0,3813.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754585688150,1.5416,3813.9,3813.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754585688452,41.8,3814.0,3813.4,2.40504949]
["bitfinex-derivatives","ETHF0:USTF0",1754585688652,41.8,3814.0,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585688653,1.0124,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585688958,1.5416,3813.6,3813.1,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1754585689152,0.52429,3813.7,3813.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754585689346,0.9861,3813.3,3813.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754585689552,0.5555,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754585689757,20.5594,3813.9,3813.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754585690055,1.0847,3813.8,3813.4,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754585690254,2.06592,3813.5,3812.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754585690453,19.547,3813.9,3813.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754585690752,1.0847,3813.4,3812.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754585690954,1.5416,3813.2,3812.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754585691151,1.5416,3813.1,3812.7,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754585691351,0.9861,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754585691957,1.5416,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754585693458,0.5555,3813.5,3812.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754585694059,0.5555,3813.5,3813.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585694358,1.5416,3813.5,3812.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754585694554,0.52433,3813.4,3812.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754585694761,1.0847,3813.2,3812.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754585694962,1.5416,3813.0,3812.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754585695361,1.0124,3813.0,3812.9,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1754585695561,0.5555,3813.0,3812.9,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754585695756,40.8,3813.1,3812.9,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1754585696058,40.8,3813.1,3812.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754585696356,1.5416,3813.0,3812.9,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754585696562,0.5555,3813.0,3812.9,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1754585697058,0.5555,3813.0,3812.9,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1754585697358,1.0124,3813.4,3813.3,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1754585697659,19.527,3813.7,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754585697857,0.5555,3813.7,3813.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1754585698058,1.5416,3813.7,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754585698356,42.3416,3813.7,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754585699061,42.3416,3813.7,3813.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754585699258,1.5416,3813.6,3813.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754585699653,40.8,3813.7,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585699853,1.5416,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754585700559,0.5292,3813.2,3813.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754585700762,0.5292,3813.2,3812.3,1.83471]
["bitfinex-derivatives","ETHF0:USTF0",1754585700763,1.5416,3813.1,3813.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754585700964,0.5555,3812.9,3812.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754585701259,1.5416,3812.6,3812.4,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1754585701567,40.8,3812.8,3812.7,1.97363]
["bitfinex-derivatives","ETHF0:USTF0",1754585703360,0.5555,3813.9,3813.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754585703560,0.5555,3813.9,3813.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1754585703865,0.5292,3814.4,3813.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1754585703866,0.5555,3814.3,3813.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754585704360,0.5555,3814.7,3813.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754585704566,0.45204,3814.0,3813.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754585704763,0.5555,3814.7,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754585704960,0.4569,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585705156,0.5555,3815.2,3815.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585705373,40.8,3815.2,3815.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1754585705662,0.5292,3816.3,3815.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754585705963,0.4569,3816.6,3816.4,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1754585706273,1.5416,3816.7,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585706458,19.504,3816.6,3815.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754585706667,40.8,3816.2,3815.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754585706964,0.5555,3816.0,3815.9,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1754585707464,0.4569,3815.7,3815.4,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1754585707662,1.5416,3815.5,3815.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754585707962,0.5555,3815.3,3815.1,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1754585708165,1.5416,3815.2,3814.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585708362,1.5416,3815.4,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585708563,19.499,3815.5,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585708758,0.5555,3815.1,3814.5,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754585708959,1.0124,3815.1,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585709159,19.499,3815.5,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585709361,19.499,3815.5,3814.1,0.47207925]
["bitfinex-derivatives","ETHF0:USTF0",1754585709362,1.5416,3815.3,3814.1,0.47207925]
["bitfinex-derivatives","ETHF0:USTF0",1754585709560,0.52413,3815.0,3813.6,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1754585709862,1.5416,3814.7,3813.6,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1754585710169,1.5416,3814.8,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754585710366,1.0124,3814.7,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754585710563,0.5555,3814.6,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754585710967,0.5555,3815.0,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754585711263,1.5416,3815.0,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585711466,1.5416,3815.1,3813.3,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1754585711671,0.5555,3815.0,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585711974,0.5555,3815.0,3814.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1754585711975,1.5416,3815.1,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754585712274,40.8,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585712969,42.3416,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585713171,41.80756907,3814.9,3814.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1754585713363,42.75516907,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585714172,41.25206907,3814.9,3814.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1754585714783,0.45206907,3814.9,3814.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1754585715073,0.45206907,3814.9,3814.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1754585715281,0.45206907,3814.9,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585715478,1.01396907,3814.9,3814.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1754585716384,0.45206907,3814.9,3814.8,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1754585717182,0.45206907,3814.9,3814.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1754585717382,0.9476,3816.0,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585717986,1.5095,3815.9,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585718883,1.5095,3815.9,3815.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1754585719082,0.5619,3815.9,3815.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754585719481,40.8,3816.0,3815.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754585719782,40.8,3816.0,3815.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1754585720173,40.8,3816.0,3815.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754585720780,41.3619,3816.0,3815.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754585721085,41.3619,3816.0,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585721086,0.5209,3818.2,3816.9,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585721281,0.23283648,3818.1,3817.5,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754585721477,0.23283648,3818.1,3816.9,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585721478,41.3209,3817.8,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754585721679,41.55373648,3817.8,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754585722182,6.48e-06,3817.8,3817.7,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1754585722381,19.459,3818.9,3818.5,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754585722683,40.8,3818.6,3818.5,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754585722985,42.3095,3818.6,3818.5,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754585723385,41.3619,3818.6,3818.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754585723588,40.8,3818.6,3818.5,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1754585724488,41.8828,3818.6,3818.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1754585724686,1.5095,3818.5,3818.1,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585724989,1.5095,3818.5,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754585725181,0.9886,3818.5,3818.3,0.52361384]
["bitfinex-derivatives","ETHF0:USTF0",1754585725484,1.5095,3818.5,3817.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754585725688,40.8,3818.6,3817.5,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754585725890,40.8,3818.6,3818.1,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585726184,0.5209,3818.2,3817.6,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585726387,0.5209,3817.9,3817.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754585726585,1.0828,3817.7,3817.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754585726880,0.9476,3817.3,3816.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754585727087,1.5095,3817.2,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585727392,0.4267,3817.1,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585727691,1.5095,3817.0,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585727883,1.5095,3816.8,3816.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754585728187,0.9886,3816.7,3816.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754585728382,1.5095,3816.6,3815.9,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585728579,0.5209,3816.5,3815.9,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585728783,1.0828,3816.2,3815.4,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1754585728981,0.4267,3816.1,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585729186,1.0828,3816.4,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585729394,1.0828,3816.1,3815.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585729693,40.8,3817.1,3815.8,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754585729884,0.4267,3816.8,3816.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754585730084,40.8,3817.1,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585730286,1.5095,3816.9,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585730482,40.8,3817.1,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585730791,1.5095,3816.9,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585731088,40.8,3817.1,3816.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1754585731290,40.8,3817.1,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585731490,41.3209,3817.1,3817.0,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754585731990,41.3209,3817.1,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585731991,1.5095,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585732295,1.5095,3817.0,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585732586,1.5095,3816.8,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585732791,40.8,3817.1,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754585732792,1.5095,3816.7,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754585732988,19.428,3817.0,3816.6,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754585733293,1.5095,3816.8,3815.8,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1754585733491,0.5619,3816.5,3816.0,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754585733794,0.5209,3816.3,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754585733994,1.30915,3818.4,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585733995,0.9886,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585734492,41.7886,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585734699,41.8828,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585734887,41.8828,3816.9,3816.8,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1754585735190,40.8,3816.9,3816.8,1.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754585735388,41.3209,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585735584,41.3209,3816.9,3816.8,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1754585735791,41.3209,3816.9,3816.8,1.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754585735991,40.8,3816.9,3816.8,1.50687]
["bitfinex-derivatives","ETHF0:USTF0",1754585736195,41.3209,3816.9,3816.8,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1754585736396,41.8828,3816.9,3816.8,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1754585737291,41.8828,3816.9,3816.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754585737486,1.0828,3816.7,3816.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754585737688,40.8,3816.9,3815.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754585737689,0.9886,3816.5,3816.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754585737897,1.5095,3816.5,3816.4,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754585738295,0.4267,3816.5,3815.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754585738493,0.9476,3816.1,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585738885,0.5209,3816.0,3815.3,1.74596]
["bitfinex-derivatives","ETHF0:USTF0",1754585739095,19.94094,3816.4,3815.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585739295,0.9476,3816.2,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585739499,1.5095,3816.2,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585739800,0.9476,3816.1,3815.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754585739999,19.417,3816.4,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585740000,1.5095,3815.9,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585740700,42.3095,3815.9,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585740901,41.8828,3815.9,3815.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1754585741195,40.83592768,3815.9,3815.8,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1754585742297,41.35682768,3815.9,3815.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1754585742499,42.34542768,3815.9,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585742697,1.5095,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585743202,1.54542768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585743389,1.11872768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585743591,0.03592768,3815.8,3815.7,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1754585743989,1.10412768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585744206,1.55812768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585744406,1.55812768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585744593,1.55812768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585744793,1.10412768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585744997,1.10412768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585745299,0.03592768,3815.8,3815.7,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1754585745603,0.03592768,3815.8,3815.7,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1754585745801,0.55242768,3815.8,3815.7,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1754585746204,1.55812768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585746393,0.03592768,3815.8,3815.7,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1754585746694,1.55812768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585748698,1.55812768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585749003,1.10412768,3815.8,3815.7,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1754585749202,1.55812768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585749800,1.55812768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585750903,1.10412768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585751201,0.03592768,3815.8,3815.7,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1754585751900,1.55812768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585752402,1.55812768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585752803,1.55812768,3815.8,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585753693,0.55242768,3815.8,3815.7,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1754585753899,0.03592768,3815.8,3815.7,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1754585754105,0.454,3816.6,3816.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754585754604,19.9015,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585754804,1.5222,3816.8,3816.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754585754999,19.385,3817.0,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585755400,19.385,3817.0,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585755601,42.3222,3816.9,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585757402,40.8,3816.9,3816.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754585757705,1.5222,3816.7,3816.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754585758004,0.5517,3816.5,3815.9,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1754585758211,1.5222,3816.3,3815.9,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1754585758504,19.376,3816.4,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754585758712,0.5517,3816.2,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585758897,19.374,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585759102,20.8962,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585759306,1.5222,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585759507,42.3222,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585760515,61.6952,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585761510,60.173,3816.1,3815.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585761903,60.173,3816.1,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585762114,1.5222,3815.9,3815.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754585762308,1.5222,3815.7,3815.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754585763010,42.3222,3815.7,3815.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754585764604,1.5222,3815.6,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754585765407,60.7127,3815.6,3815.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754585765608,1.0682,3815.4,3815.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754585765808,1.5222,3815.4,3815.3,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754585766115,40.8,3815.6,3815.5,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754585766415,40.8,3815.6,3815.5,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1754585766615,0.5517,3816.3,3816.2,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1754585766811,0.74216826,3816.5,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754585767014,1.0682,3816.8,3816.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754585767308,1.5222,3817.1,3817.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1754585767507,42.3222,3817.1,3817.0,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1754585767707,41.57737714,3817.1,3817.0,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1754585767908,41.3517,3817.1,3817.0,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1754585768103,41.8682,3817.1,3817.0,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1754585768506,41.8682,3817.1,3817.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754585768715,42.3222,3817.1,3817.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754585769609,42.3222,3817.1,3817.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1754585770004,40.8,3817.1,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585770209,40.8,3817.1,3817.0,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1754585770420,40.8,3817.1,3817.0,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1754585770710,1.5222,3818.4,3817.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754585770917,19.345,3818.3,3818.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754585771107,19.345,3818.3,3817.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754585771108,1.0057,3818.1,3817.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754585771316,1.0682,3817.8,3816.8,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1754585771515,20.93595,3817.7,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585771708,1.5222,3817.4,3816.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754585771914,1.5222,3817.3,3816.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754585772215,0.5517,3817.1,3817.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754585772416,19.341,3817.2,3817.1,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754585772615,20.3115,3817.2,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754585772810,0.9705,3817.1,3816.2,1.30988]
["bitfinex-derivatives","ETHF0:USTF0",1754585773012,0.9866,3816.9,3816.6,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585773212,20.8466,3816.9,3816.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754585773415,0.521,3816.9,3816.8,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1754585773818,19.338,3817.2,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585774016,0.52385,3816.9,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754585774217,1.5076,3816.7,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585774514,0.521,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585774723,1.5076,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585774916,42.3076,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585775215,42.3076,3816.4,3816.3,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1754585775921,42.3076,3816.4,3816.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754585776119,1.5076,3816.3,3816.2,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754585776320,0.4276,3816.3,3815.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754585776515,1.08,3816.1,3815.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754585776723,0.4276,3816.0,3815.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754585776917,1.5076,3815.8,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754585777112,0.521,3815.8,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754585777318,41.324,3815.9,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754585777521,1.5076,3815.8,3815.5,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754585777715,40.8,3815.9,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754585777918,40.8,3815.9,3815.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754585778125,40.8,3815.9,3815.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754585778423,41.321,3815.9,3815.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754585779019,40.8,3815.9,3815.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754585779622,0.559,3816.2,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585779924,0.559,3816.2,3816.1,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1754585780119,19.328,3816.4,3816.3,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754585780319,0.521,3816.4,3816.3,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754585780517,41.321,3816.4,3816.3,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754585780718,40.8,3816.4,3816.3,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754585780923,40.8,3816.4,3816.3,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1754585781513,40.8,3816.4,3816.3,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754585781719,41.88,3816.4,3816.3,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1754585782315,0.521,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585782521,0.521,3816.9,3816.8,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1754585783119,0.521,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585783322,1.5076,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585783826,1.5076,3816.9,3816.8,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1754585784323,0.9866,3817.4,3817.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754585784527,2.61789,3819.0,3817.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754585784528,0.9866,3817.8,3817.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1754585784825,1.5076,3817.8,3817.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1754585785025,42.3076,3817.8,3817.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1754585785417,42.3076,3817.8,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754585785620,42.3076,3817.8,3816.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754585785621,1.5076,3817.7,3816.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754585785828,1.08,3817.4,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754585786018,0.52378,3817.5,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585786219,1.5076,3817.2,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585786816,42.3076,3817.2,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585787227,40.8,3817.2,3817.1,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1754585787825,39.8,3817.2,3817.1,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1754585788028,38.8,3817.2,3817.1,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1754585788230,38.8,3817.2,3817.1,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1754585788825,40.3076,3817.2,3817.1,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1754585789023,38.8,3817.2,3817.1,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1754585789430,20.2866,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754585789625,0.4276,3818.1,3817.8,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754585789926,0.521,3817.9,3817.8,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754585790130,0.521,3817.9,3817.8,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754585790328,1.5076,3818.3,3818.2,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1754585790525,42.3076,3818.3,3818.2,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754585790919,41.32367,3818.3,3817.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754585791128,0.9866,3818.0,3817.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754585791433,0.521,3817.9,3817.8,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1754585792030,1.5076,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754585792429,0.9866,3818.1,3817.2,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1754585792620,0.9866,3817.9,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754585792825,1.5076,3817.8,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754585793226,1.08,3817.8,3817.7,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754585793440,0.521,3817.8,3817.7,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1754585793731,1.5076,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754585793933,0.521,3818.2,3818.1,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1754585794129,1.5076,3818.2,3818.1,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1754585794328,1.5076,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754585794826,42.3076,3818.2,3818.1,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754585795827,42.3076,3818.2,3818.1,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1754585796527,40.8,3818.2,3817.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754585796732,1.5076,3818.1,3818.0,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754585797232,1.08,3818.0,3817.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754585797435,1.08,3818.0,3817.9,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754585797629,40.8,3818.2,3817.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754585797830,1.5076,3817.8,3817.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585798030,1.08,3817.6,3817.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585798225,1.08,3817.6,3816.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754585798226,1.5076,3817.9,3816.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1754585798426,1.5076,3817.6,3817.4,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754585798734,1.5076,3817.8,3817.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585799033,1.30903,3818.7,3817.8,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754585799229,0.4276,3817.5,3816.8,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1754585799528,0.4276,3817.4,3817.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754585799730,1.5076,3817.4,3817.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754585799934,42.3076,3817.4,3817.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754585800437,41.321,3817.4,3817.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754585800933,42.3076,3817.4,3817.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754585801235,42.3076,3817.4,3817.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1754585801443,42.3076,3817.4,3817.3,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754585801840,42.3076,3817.4,3816.3,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1754585801841,0.9486,3817.0,3816.3,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1754585802041,0.4276,3816.8,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585802248,1.5076,3816.8,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585803045,0.521,3816.8,3816.7,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1754585803444,40.8,3817.4,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754585803644,41.3573,3817.4,3817.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754585803852,40.8,3817.4,3817.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754585804450,41.891,3817.4,3817.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754585804839,40.8,3817.4,3817.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1754585805044,40.8,3817.4,3817.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754585805847,1.091,3817.8,3817.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754585805848,0.5573,3817.8,3817.7,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1754585806951,40.8,3817.8,3817.7,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1754585808251,41.3573,3817.8,3817.7,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1754585808448,40.8,3817.8,3817.7,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1754585808653,40.8,3817.8,3817.7,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1754585809458,39.8,3817.8,3817.7,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1754585809749,19.254,3818.8,3817.7,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1754585809750,0.5337,3818.6,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754585809956,0.5337,3818.6,3818.5,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1754585810155,0.9557,3818.6,3818.5,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1754585810348,41.7557,3818.6,3818.5,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1754585811152,41.7557,3818.6,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754585811353,41.7557,3818.6,3818.5,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1754585811854,42.313,3818.6,3818.5,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754585812250,42.313,3818.6,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754585812854,40.8,3818.6,3818.5,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1754585815754,1.091,3819.1,3819.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754585816058,1.513,3819.1,3819.0,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1754585816356,1.513,3819.1,3819.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754585816752,1.513,3819.1,3819.0,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1754585816753,40.8,3819.1,3819.0,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1754585816956,42.313,3819.1,3819.0,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754585817756,42.313,3819.1,3819.0,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1754585818057,42.313,3819.1,3819.0,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1754585818460,1.091,3819.9,3819.7,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754585818662,0.422,3819.8,3819.6,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754585818857,20.74844,3820.0,3819.2,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1754585818858,40.8,3819.7,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585819156,1.513,3819.6,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585819754,60.021,3819.7,3818.9,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754585819949,0.5573,3819.5,3818.9,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754585820156,0.9793,3819.4,3818.9,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754585820366,0.9557,3819.2,3819.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754585820558,0.52353,3819.3,3818.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754585820861,0.9793,3819.0,3818.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754585821054,1.513,3819.0,3818.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754585821452,40.8,3819.0,3818.9,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1754585821953,0.5573,3819.3,3819.2,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754585822161,2.513,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585822461,43.313,3820.0,3819.9,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1754585823153,42.891,3820.0,3819.9,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754585823356,43.313,3820.0,3819.9,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754585823962,43.313,3820.0,3819.9,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1754585824166,43.313,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585825964,1.513,3819.9,3819.0,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1754585826164,1.513,3819.7,3819.0,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1754585826363,41.8,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585826565,41.8,3820.0,3819.9,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754585828066,43.313,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585828467,41.8,3820.0,3819.9,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754585828669,43.313,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585829168,41.8,3820.0,3819.9,1.58155]
["bitfinex-derivatives","ETHF0:USTF0",1754585829377,43.313,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585830467,43.313,3820.0,3819.8,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585830671,61.51344,3820.0,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585830871,1.513,3819.6,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585831073,1.513,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754585831267,0.5337,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754585831473,0.513,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754585831668,0.422,3819.5,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754585832071,19.19,3819.6,3818.1,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1754585832072,0.422,3819.6,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585832267,41.222,3819.6,3819.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754585832476,40.8,3819.6,3819.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1754585832679,40.8,3819.6,3818.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1754585832871,0.422,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754585833072,0.422,3819.4,3819.3,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1754585833269,0.422,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754585833572,1.5442,3819.4,3819.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754585834075,40.8,3819.6,3819.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1754585834976,42.3421,3819.6,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585835674,42.3421,3819.6,3819.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754585835874,42.3421,3819.6,3819.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1754585836181,42.3421,3819.6,3819.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754585836377,42.3421,3819.6,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754585836676,42.3421,3819.6,3818.9,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1754585836677,1.5421,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754585837079,1.5421,3819.5,3819.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1754585837277,1.5421,3819.5,3819.4,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754585837476,1.5421,3819.5,3819.4,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1754585837772,40.8,3819.6,3819.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1754585837975,40.8,3819.6,3819.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754585838372,1.0,3820.0,3819.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754585838573,1.0,3820.0,3819.9,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754585838970,41.8,3820.0,3819.9,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754585839175,41.8,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585839176,43.3421,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585839476,43.3421,3820.0,3819.9,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1754585839676,43.3421,3820.0,3819.9,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585840482,1.5421,3819.9,3819.8,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754585841572,41.8,3820.0,3819.7,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754585841774,0.52355,3819.2,3818.8,2.39600243]
["bitfinex-derivatives","ETHF0:USTF0",1754585842075,1.1222,3818.9,3818.2,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1754585842285,1.5421,3818.8,3818.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754585842581,0.97,3818.7,3818.6,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1754585842880,1.5421,3819.0,3818.9,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1754585843074,0.97,3819.3,3819.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754585843376,0.5501,3818.9,3818.3,1.87240243]
["bitfinex-derivatives","ETHF0:USTF0",1754585843672,1.5421,3818.9,3818.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754585844077,40.8,3819.3,3819.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754585844078,60.3819,3819.3,3819.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754585844273,61.5041,3819.3,3819.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754585844582,1.5421,3819.2,3819.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754585844785,1.5421,3819.2,3818.5,1.87240243]
["bitfinex-derivatives","ETHF0:USTF0",1754585845076,0.52359,3818.9,3818.3,1.87240243]
["bitfinex-derivatives","ETHF0:USTF0",1754585845278,1.5421,3818.8,3818.2,1.87240243]
["bitfinex-derivatives","ETHF0:USTF0",1754585845479,0.97,3818.7,3818.5,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585845680,1.5421,3818.6,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754585845874,1.1222,3818.7,3818.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754585846076,1.5421,3818.7,3818.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754585846274,1.5421,3818.7,3818.6,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1754585846275,41.2199,3818.7,3818.6,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1754585846472,41.77,3818.7,3818.6,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1754585846673,42.3421,3818.7,3818.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754585846875,40.8,3818.7,3818.6,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1754585847076,1.5421,3819.2,3819.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754585847379,1.5421,3819.2,3819.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1754585847680,40.8,3819.2,3818.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754585847891,1.5421,3818.9,3818.8,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754585848280,1.5421,3818.9,3818.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754585848482,0.5501,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585848671,42.3421,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585848870,61.4971,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585849783,1.5421,3818.6,3817.9,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1754585849971,61.4971,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585850376,42.3421,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585850577,61.4951,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585850788,61.4951,3818.7,3818.6,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1754585851083,61.4951,3818.7,3818.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1754585851273,61.4951,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585851677,1.5421,3818.6,3817.8,3.18171243]
["bitfinex-derivatives","ETHF0:USTF0",1754585851874,1.5421,3818.4,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754585853386,1.5421,3818.4,3818.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754585853582,0.5236,3818.8,3818.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754585853782,0.4199,3818.4,3817.8,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1754585853986,1.5421,3818.4,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754585854181,20.6891,3818.4,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754585854382,20.6891,3818.4,3818.3,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1754585854883,20.6891,3818.4,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754585855780,20.6901,3818.4,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754585855987,20.6901,3818.4,3818.3,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1754585856284,20.6901,3818.4,3818.3,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754585856680,19.5679,3818.4,3818.3,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754585856993,41.77,3818.7,3818.6,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1754585857282,40.8,3818.7,3818.6,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1754585858183,41.77,3818.7,3818.6,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754585858383,42.3421,3818.7,3818.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1754585858888,61.4841,3818.7,3817.8,3.41190243]
["bitfinex-derivatives","ETHF0:USTF0",1754585859088,1.5421,3818.4,3818.3,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754585859283,19.139,3818.5,3818.2,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754585859590,19.139,3818.5,3817.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754585859783,0.5721,3818.1,3817.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754585860087,1.30907,3818.6,3817.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1754585860088,1.5421,3817.9,3817.8,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1754585860583,42.3421,3817.9,3817.8,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1754585860782,40.8,3817.9,3817.8,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1754585861389,41.77,3817.9,3817.8,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1754585861586,42.3421,3817.9,3817.8,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1754585861979,0.52377,3817.6,3817.1,1.87240243]
["bitfinex-derivatives","ETHF0:USTF0",1754585862190,19.65877,3817.6,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585862383,1.5421,3817.2,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585862587,1.5421,3817.2,3817.1,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1754585862785,1.5421,3817.2,3817.1,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1754585863284,0.97,3817.2,3817.1,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1754585863489,1.5175,3817.4,3817.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754585863692,1.5175,3817.2,3817.1,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1754585863986,1.5175,3817.2,3817.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1754585864191,1.5175,3817.2,3817.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1754585864387,1.5175,3817.2,3817.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1754585864589,1.5175,3817.2,3817.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754585864783,1.5175,3817.2,3817.0,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754585865091,1.5175,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585865591,1.5175,3817.1,3816.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1754585865889,0.4434,3816.6,3816.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754585866080,1.5175,3816.3,3815.9,1.87240243]
["bitfinex-derivatives","ETHF0:USTF0",1754585866287,1.5175,3816.2,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585866485,42.3175,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585867480,42.3175,3816.1,3816.0,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1754585867684,42.3175,3816.1,3816.0,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1754585867885,40.8,3816.1,3816.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754585870188,41.7827,3816.1,3816.0,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1754585870788,40.8,3816.1,3816.0,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585871090,0.4434,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585871292,0.5393,3817.1,3817.0,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754585871589,20.6425,3817.1,3817.0,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1754585871790,1.5175,3817.1,3817.0,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1754585872092,42.3175,3817.1,3817.0,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1754585872289,40.8,3817.1,3817.0,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1754585878794,19.114,3817.7,3817.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585878993,19.112,3817.8,3817.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585879292,42.3175,3817.7,3817.6,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585879493,1.5175,3817.6,3817.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585879892,21.6211,3817.6,3817.5,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754585880394,0.9956,3817.3,3817.2,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754585880590,0.9956,3817.2,3816.5,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1754585880804,0.9956,3816.6,3816.5,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754585881097,2.5131,3816.6,3816.5,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754585881800,2.5131,3816.6,3816.5,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1754585882188,2.5131,3816.6,3816.5,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1754585882393,42.3175,3816.6,3816.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754585882588,42.3175,3816.6,3816.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754585882901,41.7827,3816.6,3816.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754585883302,42.3175,3816.6,3816.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754585883696,41.3348,3816.6,3816.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754585883897,40.8,3816.6,3816.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1754585884901,40.8,3816.6,3816.5,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754585885101,41.2434,3816.6,3816.5,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754585885303,42.3175,3816.6,3816.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754585885495,42.3175,3816.6,3816.5,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1754585885695,40.8,3816.6,3816.5,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1754585886006,1.3634,3817.0,3816.9,1.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754585886304,2.5131,3817.0,3816.9,3.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754585886598,42.7783,3817.0,3816.9,3.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754585886800,43.3131,3817.0,3816.9,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1754585886998,43.3131,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585887199,40.8,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585887403,42.3175,3817.0,3816.9,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1754585887908,42.3175,3817.0,3816.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1754585888108,42.3175,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585888401,40.8,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585888595,41.2434,3817.0,3816.9,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754585888999,42.3175,3817.0,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585889407,40.8,3817.0,3816.9,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1754585889806,40.8,3817.0,3816.9,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1754585890014,40.8,3817.0,3816.9,3.04235]
["bitfinex-derivatives","ETHF0:USTF0",1754585892404,40.8,3817.0,3816.9,4.91475243]
["bitfinex-derivatives","ETHF0:USTF0",1754585893006,0.9782,3817.5,3817.4,3.18999]
["bitfinex-derivatives","ETHF0:USTF0",1754585893007,2.0335,3817.5,3817.4,3.18999]
["bitfinex-derivatives","ETHF0:USTF0",1754585893511,43.4105,3817.5,3817.4,3.18999]
["bitfinex-derivatives","ETHF0:USTF0",1754585894006,0.879,3816.9,3816.8,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754585894212,1.0222,3816.9,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585894601,19.08,3816.8,3816.4,1.87946873]
["bitfinex-derivatives","ETHF0:USTF0",1754585894802,0.577,3816.5,3816.1,1.87946873]
["bitfinex-derivatives","ETHF0:USTF0",1754585895003,0.577,3816.5,3815.8,2.80541321]
["bitfinex-derivatives","ETHF0:USTF0",1754585895004,19.60192,3816.5,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585895201,0.52395,3816.2,3815.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754585895404,0.52395,3816.2,3815.2,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1754585895405,2.13432,3815.8,3815.2,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1754585895604,0.4388,3815.4,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585895806,19.077,3815.5,3814.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754585896002,0.4388,3815.1,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754585896307,0.4388,3815.1,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754585896308,1.6103,3815.1,3814.6,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754585896507,1.6103,3815.1,3814.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754585896508,1.6103,3815.1,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754585896709,19.59909,3815.2,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754585896909,0.4388,3814.9,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754585897106,1.6103,3814.7,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754585897310,1.6103,3814.7,3814.1,19.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754585897311,1.6103,3814.7,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754585897506,0.5945,3814.7,3814.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754585897703,0.5945,3814.7,3814.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1754585897905,19.075,3815.2,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754585898205,19.075,3815.2,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585898408,1.6103,3815.1,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754585898608,19.075,3815.2,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585899305,0.5945,3815.2,3814.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754585899505,1.6103,3815.2,3815.1,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754585900506,19.073,3816.2,3816.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585901013,60.9063,3816.2,3816.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754585901209,59.873,3816.2,3815.5,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1754585901516,1.6103,3816.1,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754585901919,1.6103,3816.1,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585902626,42.4103,3816.1,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585903207,42.4103,3816.1,3815.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754585903208,40.8,3816.1,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585903402,1.1715,3816.0,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585903708,1.1715,3816.1,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585904011,0.577,3816.9,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585904211,1.1715,3816.6,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585904410,1.1715,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585904808,41.9715,3816.4,3816.3,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585905214,41.9715,3816.4,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754585905515,0.52395,3816.3,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585905711,1.1715,3816.2,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585906310,41.9715,3816.2,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585908115,61.0325,3816.2,3816.1,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1754585908509,41.9715,3816.2,3816.1,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1754585908708,40.8,3816.2,3816.1,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1754585909614,41.3945,3816.2,3816.1,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1754585909914,40.8,3816.2,3816.1,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1754585911609,40.8,3816.2,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585911923,41.3945,3816.2,3816.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754585912104,40.8,3816.2,3815.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754585912310,1.1715,3816.0,3815.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754585913111,0.5945,3816.1,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585913317,1.1715,3816.1,3816.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754585913711,1.1715,3816.1,3816.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1754585913910,0.577,3816.0,3815.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1754585914214,1.69548,3816.1,3815.6,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1754585914411,0.5945,3816.0,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585914620,1.1715,3816.1,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585914812,1.9092,3816.1,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585915214,1.9092,3816.1,3816.0,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1754585915415,1.9092,3816.1,3816.0,2.62668]
["bitfinex-derivatives","ETHF0:USTF0",1754585915614,1.9092,3816.1,3816.0,3.19018]
["bitfinex-derivatives","ETHF0:USTF0",1754585916319,1.9092,3816.1,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754585916619,1.9092,3816.1,3815.6,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1754585916620,1.9092,3816.0,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585917419,1.9092,3815.8,3815.6,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754585917612,1.9092,3815.7,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754585917818,20.9502,3815.6,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754585918118,2.43326,3815.4,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754585918321,1.9092,3815.2,3815.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754585918522,1.9092,3815.0,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754585918923,42.7092,3815.0,3814.9,2.03072]
["bitfinex-derivatives","ETHF0:USTF0",1754585919226,40.8,3815.0,3814.9,3.19032]
["bitfinex-derivatives","ETHF0:USTF0",1754585920821,0.4388,3816.0,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754585921022,2.6325,3816.3,3816.2,2.62665]
["bitfinex-derivatives","ETHF0:USTF0",1754585921320,2.6325,3816.3,3816.2,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1754585921525,2.6325,3816.3,3816.2,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754585921921,43.4325,3816.3,3815.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754585922227,2.6325,3816.1,3816.0,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1754585922428,1.6103,3816.1,3816.0,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1754585922724,0.5945,3816.2,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585922924,40.8,3816.3,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585923114,59.832,3816.3,3816.1,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754585923320,59.832,3816.3,3816.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585923520,60.9481,3816.3,3816.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585923717,42.3639,3816.3,3816.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585923926,40.8,3816.3,3816.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585925026,1.5639,3817.1,3817.0,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1754585925322,1.5639,3817.1,3817.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585925529,42.3639,3817.1,3817.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585925724,42.3639,3817.1,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585925926,1.5639,3817.0,3816.9,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1754585926125,1.5639,3817.0,3816.9,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1754585927226,0.5731,3817.0,3816.9,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1754585927433,2.0452,3817.0,3816.9,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1754585927728,2.5882,3817.0,3816.9,3.10955]
["bitfinex-derivatives","ETHF0:USTF0",1754585927922,0.6571,3816.6,3816.5,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1754585928121,2.5882,3816.6,3816.5,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1754585928326,0.3672,3816.1,3816.0,2.56318]
["bitfinex-derivatives","ETHF0:USTF0",1754585928524,2.5882,3816.3,3816.2,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1754585928725,1.5673,3816.3,3816.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1754585928931,0.7321,3816.3,3816.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1754585929128,43.096,3816.3,3816.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1754585929626,43.096,3816.3,3816.2,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1754585929821,42.3639,3816.3,3816.2,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1754585930025,42.3639,3816.3,3816.2,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1754585930330,42.3639,3816.3,3816.2,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1754585930530,42.3639,3816.3,3816.2,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754585930731,40.8,3816.3,3816.2,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754585931522,41.3731,3816.3,3816.2,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754585931932,40.8,3816.3,3816.2,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1754585932130,1.5639,3817.5,3815.5,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754585932331,19.011,3817.4,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585932529,1.5639,3817.3,3817.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585932743,40.8,3817.3,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585933041,19.01,3817.2,3817.1,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754585933242,19.01,3817.2,3817.0,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754585933443,1.5639,3817.1,3817.0,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754585933843,19.01,3817.2,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585933844,19.53383,3817.2,3816.9,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754585934144,19.5831,3817.2,3817.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754585934346,19.01,3817.2,3817.0,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754585934539,0.52385,3817.0,3816.7,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754585934735,0.52385,3817.0,3816.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1754585934736,0.9908,3816.8,3816.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1754585934933,19.005,3816.7,3816.0,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1754585935134,1.5639,3816.6,3816.4,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754585935337,19.52792,3816.5,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754585935540,19.004,3816.5,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585935739,20.5679,3816.5,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585935940,61.3679,3816.5,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754585936842,61.3679,3816.5,3816.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754585936843,60.32792,3816.5,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754585937145,0.52394,3816.4,3816.2,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754585937447,1.0243,3816.1,3816.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754585937647,2.5882,3816.1,3816.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754585937945,21.5882,3816.1,3816.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1754585938348,21.5882,3816.1,3816.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754585938543,61.3673,3816.1,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585938740,61.3673,3816.1,3815.3,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1754585938741,2.0452,3815.4,3815.3,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1754585938938,1.3052,3815.4,3815.3,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1754585939147,1.0243,3815.9,3815.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1754585939343,1.0243,3815.9,3815.8,3.10971]
["bitfinex-derivatives","ETHF0:USTF0",1754585939648,40.8,3816.1,3816.0,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1754585939847,41.343,3816.1,3816.0,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1754585940148,42.3639,3816.1,3816.0,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1754585940346,42.3639,3816.1,3816.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754585940650,0.7321,3815.4,3815.3,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1754585940850,1.358,3815.7,3815.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754585941142,2.5882,3815.7,3815.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585944046,1.5974,3815.7,3815.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585944244,0.7321,3815.7,3815.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585944750,2.296,3815.7,3815.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585945150,2.5882,3815.7,3815.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585946050,0.7321,3815.7,3815.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585946251,2.296,3815.7,3815.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585946553,41.3731,3816.1,3816.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585947245,42.3639,3816.1,3816.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585947446,41.3731,3816.1,3816.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585947854,40.8,3816.1,3816.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585948655,42.3639,3816.1,3816.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1754585948953,42.3639,3816.1,3816.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585950254,41.3731,3816.1,3816.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585950454,40.8,3816.1,3816.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585951352,2.0452,3816.8,3816.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1754585951654,21.5612,3816.8,3816.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585952253,62.3612,3816.8,3816.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585954050,40.8,3816.8,3816.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1754585954853,1.0265,3816.7,3816.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754585955154,2.0399,3816.7,3816.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585955753,2.6216,3816.7,3816.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585956357,1.0273,3816.2,3816.1,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1754585956554,1.5951,3816.2,3816.1,3.13767]
["bitfinex-derivatives","ETHF0:USTF0",1754585956757,2.6216,3816.2,3816.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585957245,2.6216,3816.2,3816.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754585958058,2.6216,3816.2,3816.1,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585958255,2.6216,3816.2,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754585958553,2.6216,3816.0,3815.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1754585959552,2.6216,3816.0,3815.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585959759,2.6216,3816.0,3815.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585961358,0.3604,3816.0,3815.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754585961551,1.0273,3816.0,3815.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585961752,2.6216,3816.0,3815.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585964059,0.5678,3816.3,3816.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1754585964262,0.5678,3816.3,3815.9,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1754585964263,2.0399,3816.3,3816.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585964564,2.6216,3816.3,3816.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585965066,2.6216,3815.7,3815.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754585965257,1.9699,3816.0,3815.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754585965458,2.6216,3816.0,3815.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585965758,43.4216,3816.0,3815.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585969360,43.4216,3816.0,3815.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585970254,1.5943,3815.8,3815.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1754585970459,1.5943,3815.8,3814.5,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1754585970460,2.6216,3815.3,3815.2,2.57668]
["bitfinex-derivatives","ETHF0:USTF0",1754585970659,2.6216,3815.3,3815.2,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1754585970861,1.0399,3815.3,3815.2,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1754585971060,0.6517,3815.3,3815.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585971260,0.736,3815.3,3815.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585971667,1.6019,3815.3,3815.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585971863,1.6019,3815.3,3815.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585972362,1.0202,3815.3,3815.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585972761,40.3428,3815.3,3815.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585972966,20.541,3816.1,3816.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585973161,21.59941287,3816.1,3816.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585973364,21.59941287,3816.1,3816.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1754585973562,1.0273,3815.8,3815.7,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585973760,42.2721,3815.8,3815.7,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585974072,40.8,3815.8,3815.7,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585975666,41.2448,3815.8,3815.7,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585976168,1.8212,3815.6,3815.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585976364,1.4721,3815.6,3815.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585976564,0.6517,3815.6,3815.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585977265,1.4721,3815.6,3815.5,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585978868,1.8212,3815.6,3815.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754585979067,2.4029,3815.6,3815.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754585979567,40.8,3815.8,3815.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1754585979770,40.8,3815.8,3815.7,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585979970,42.1756,3815.8,3815.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754585980271,2.92691,3815.7,3815.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1754585980469,21.84091,3815.7,3815.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1754585980662,2.34521,3815.7,3815.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585981060,1.0273,3814.8,3814.7,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754585981267,19.7059,3815.1,3814.7,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585981571,0.8052,3815.1,3815.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585981967,41.6052,3815.1,3815.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585982170,40.8,3815.1,3815.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754585985569,40.8,3815.1,3815.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585987479,40.8,3815.1,3815.0,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754585989573,0.3679,3815.3,3815.2,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1754585989775,0.6511,3815.5,3815.4,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1754585990081,41.8706,3815.5,3815.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1754585990274,41.8706,3815.5,3815.4,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585990780,42.2117,3815.5,3815.4,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585993576,41.4511,3815.5,3815.4,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585993776,40.8,3815.5,3815.4,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585994083,0.6511,3816.3,3816.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585994378,41.4511,3816.3,3816.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585994580,40.8,3816.3,3816.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585994782,41.0627196,3816.3,3816.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585995179,40.8,3816.3,3816.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585996277,0.7606,3816.9,3816.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754585996577,1.7957,3816.2,3816.1,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1754585996772,42.5957,3816.2,3816.1,3.12204]
["bitfinex-derivatives","ETHF0:USTF0",1754585996985,42.2546,3816.2,3816.1,3.12204]
["bitfinex-derivatives","ETHF0:USTF0",1754585997280,0.6511,3815.8,3815.7,2.90411321]
["bitfinex-derivatives","ETHF0:USTF0",1754585997486,2.3548,3815.6,3815.5,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754585997785,2.3548,3815.4,3815.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754585997981,2.3548,3815.4,3815.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754585998176,0.7874,3815.3,3815.2,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1754585998381,1.0706,3815.3,3815.2,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1754585998680,1.0706,3815.3,3815.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754585999284,1.0706,3815.3,3815.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754585999884,41.8706,3815.3,3815.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754586000085,41.8706,3815.3,3815.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586000986,0.6511,3815.0,3814.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754586001179,0.6511,3814.7,3814.4,2.72051321]
["bitfinex-derivatives","ETHF0:USTF0",1754586001379,1.0371,3814.6,3814.5,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1754586001574,1.0371,3814.6,3814.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754586001779,0.373,3815.1,3814.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1754586001983,0.6511,3816.0,3815.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754586002181,1.0371,3816.0,3815.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586002481,0.6511,3815.4,3815.3,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1754586002686,1.0371,3815.7,3815.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586003184,0.386,3815.6,3815.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754586003483,1.0371,3815.9,3815.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754586003689,0.6511,3815.9,3815.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754586003894,1.4101,3815.9,3815.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754586004082,1.4101,3815.9,3814.9,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754586004083,1.0371,3815.1,3815.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754586004278,1.0371,3815.1,3815.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754586004475,1.0371,3815.1,3815.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586004984,41.8371,3815.1,3815.0,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754586005190,41.8371,3815.1,3815.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586005984,41.8371,3815.1,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586006188,0.2832,3814.9,3814.8,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1754586006388,1.0371,3814.9,3814.8,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1754586006890,40.8,3815.1,3815.0,3.12221]
["bitfinex-derivatives","ETHF0:USTF0",1754586007282,41.186,3815.1,3814.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754586007486,0.386,3814.5,3814.2,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754586007686,40.8,3815.1,3814.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754586007687,1.0371,3814.3,3814.2,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1754586007888,1.0371,3814.3,3814.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754586008087,1.4101,3814.3,3814.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754586008694,1.0371,3814.3,3814.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586008886,0.373,3815.2,3814.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586009191,1.0371,3815.4,3815.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586009693,41.8371,3815.4,3815.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586010483,40.8,3815.4,3815.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1754586010891,0.386,3815.9,3815.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754586011095,40.35317,3818.5,3815.0,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1754586011096,0.386,3817.1,3815.9,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1754586011294,0.373,3817.2,3815.8,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1754586011489,41.186,3817.0,3816.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754586011997,41.559,3817.0,3816.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754586012492,41.69682,3817.0,3816.5,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1754586012692,0.386,3816.8,3816.7,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754586012893,0.386,3816.8,3816.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754586013087,40.8,3817.0,3816.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754586013088,40.8,3817.0,3816.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754586013293,41.1872,3817.0,3816.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586013492,41.5516,3817.0,3816.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586013796,41.5516,3817.0,3816.9,1.64724]
["bitfinex-derivatives","ETHF0:USTF0",1754586014092,41.1872,3817.0,3816.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586014289,41.1872,3817.0,3816.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586014685,41.1872,3817.0,3816.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586014886,41.1872,3817.0,3816.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586015090,41.1872,3817.0,3816.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754586015494,1.0399,3816.7,3816.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754586015793,1.0399,3816.4,3816.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754586015997,1.0399,3816.4,3816.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586017091,0.6527,3816.7,3816.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754586017291,0.6527,3816.7,3816.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754586017593,0.6527,3816.4,3816.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586017789,0.6527,3816.4,3816.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586017790,1.0399,3816.4,3816.3,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586017991,0.52384,3816.9,3816.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754586018191,1.0399,3816.7,3816.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1754586018394,1.0399,3816.7,3816.6,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586019696,41.1864,3817.0,3816.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586021095,1.30921,3818.1,3817.6,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754586021096,0.3864,3818.0,3817.6,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754586021298,1.0391,3818.0,3817.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586021601,41.8391,3818.0,3817.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586022100,40.8,3818.0,3817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586022703,41.1864,3818.0,3817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586023295,1.2705,3817.9,3817.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586023495,1.2705,3817.9,3817.1,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1754586023496,40.8,3818.0,3817.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586023698,0.3864,3817.7,3817.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586023899,0.3604,3817.2,3816.9,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1754586024099,42.10924,3818.0,3816.9,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1754586024100,40.8,3818.0,3817.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754586024294,40.8,3818.0,3817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586025199,41.1864,3818.0,3817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586025395,41.5468,3818.0,3817.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586025590,0.3864,3817.8,3817.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586025796,40.8,3818.0,3817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586026098,41.1864,3818.0,3817.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586026406,41.1864,3818.0,3817.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586026995,40.8,3818.0,3817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586029202,41.1864,3818.0,3817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586029802,41.1864,3818.0,3817.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586029999,0.8841,3817.9,3817.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586030302,0.91012,3817.8,3817.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586030506,0.91015,3817.6,3817.1,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1754586030700,0.3864,3817.3,3817.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586030899,0.3604,3817.3,3817.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586031100,0.3864,3817.2,3817.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586031605,41.1864,3817.2,3817.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586031810,40.8,3817.2,3817.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586032301,41.1864,3817.2,3817.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586032706,41.1864,3817.2,3817.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586033100,41.1864,3817.2,3817.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586033608,41.5468,3817.2,3817.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586034706,0.3864,3817.0,3816.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754586035009,1.0391,3816.8,3816.7,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754586035204,1.0391,3816.8,3816.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754586035403,18.815,3817.0,3815.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586035404,0.3864,3815.8,3815.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586035606,0.3604,3815.7,3815.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586035799,41.1864,3815.6,3815.5,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1754586036011,41.1864,3815.6,3815.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586036705,40.8,3815.6,3815.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586037606,18.813,3816.3,3816.1,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754586037811,0.3864,3816.4,3816.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586038006,40.8,3816.2,3815.9,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754586038200,40.8,3816.2,3816.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586038405,41.1864,3816.2,3816.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586038602,40.8,3816.2,3816.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586040709,0.3864,3817.1,3816.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754586040914,0.3864,3817.1,3816.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1754586041113,0.4313,3817.5,3817.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754586041413,18.808,3817.8,3816.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754586041616,0.52379,3817.3,3816.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586041820,0.3604,3817.1,3816.8,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754586042015,0.3604,3817.1,3816.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754586042016,0.3604,3817.1,3817.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754586042219,0.9546,3816.8,3816.5,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754586042520,0.4313,3816.6,3816.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586042722,0.5233,3816.4,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586043025,18.807,3816.9,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586043026,0.446,3816.2,3816.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754586043412,0.9605,3816.2,3816.1,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754586043616,0.9605,3816.2,3816.1,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754586043825,41.7605,3816.2,3816.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586044418,41.7605,3816.2,3816.1,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754586044616,41.246,3816.2,3816.1,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1754586044825,0.446,3817.1,3816.2,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1754586045024,0.446,3817.1,3816.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1754586045327,0.446,3817.1,3817.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586045519,1.53,3817.1,3816.7,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754586045720,1.53,3817.2,3817.0,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754586046021,0.52381,3817.1,3816.6,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754586046324,1.53,3816.9,3816.8,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754586046523,1.53,3816.9,3816.8,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754586046721,0.52376,3817.5,3816.8,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1754586046722,0.52373,3817.7,3817.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754586046919,1.36818769,3818.8,3817.4,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586046920,40.8,3817.6,3817.4,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586047120,40.8,3817.6,3817.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754586047424,0.5695,3818.2,3816.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754586047425,0.9605,3818.6,3817.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586047624,0.9605,3818.6,3817.6,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754586047824,2.13808438,3818.6,3818.0,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754586048028,1.53913,3818.5,3818.0,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754586048224,1.53,3818.3,3818.2,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1754586048419,0.52358,3818.8,3818.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754586048420,1.53,3818.7,3818.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754586048622,1.53,3818.7,3818.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754586048822,1.53,3818.7,3818.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1754586049822,1.0155,3818.7,3818.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1754586050733,1.53,3818.9,3818.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586051028,0.9605,3818.9,3818.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586051625,1.53,3818.9,3818.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586052130,1.56595011,3818.9,3818.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586052426,1.78666519,3818.9,3818.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586052823,0.25666519,3818.9,3818.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586053622,41.05666519,3818.9,3818.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586054820,41.05666519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586055833,41.50266519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586056624,41.05666519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586057232,41.50266519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586057726,42.58666519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586058027,41.50266519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586058223,41.05666519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586061332,0.25666519,3818.9,3818.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586061532,0.5145,3820.4,3819.9,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1754586061832,41.8,3820.0,3819.9,3.01012]
["bitfinex-derivatives","ETHF0:USTF0",1754586062030,41.8,3820.0,3819.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586062339,41.8,3820.0,3819.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754586062632,41.8,3820.0,3819.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586062823,1.0,3820.0,3819.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586063226,42.4505,3820.0,3819.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586063436,41.8,3820.0,3819.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586063629,1.0,3820.0,3819.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1754586064533,1.5695,3821.0,3820.9,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1754586064732,1.5695,3821.0,3820.9,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754586064932,41.8,3821.0,3820.9,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754586065128,42.3695,3821.0,3820.9,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754586065531,42.3695,3821.0,3820.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754586065726,1.5225,3820.8,3820.7,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754586066035,41.8,3821.0,3820.9,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1754586066426,42.32328,3821.0,3820.4,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754586066732,1.5225,3820.9,3820.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754586067032,1.0765,3820.8,3820.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754586067230,1.5225,3820.8,3820.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754586067729,0.507,3820.5,3820.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754586067928,0.507,3820.5,3819.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754586067929,1.5225,3820.8,3819.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754586068130,1.0765,3820.5,3820.1,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754586068327,0.953,3820.4,3820.2,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754586068523,0.507,3820.7,3820.6,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754586068729,1.5225,3820.7,3820.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754586068924,1.5225,3820.7,3820.1,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1754586068925,41.8,3821.0,3820.9,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754586069232,0.52332,3820.7,3819.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754586069429,41.8,3821.0,3819.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1754586069430,0.953,3820.6,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586069633,1.5225,3820.5,3820.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754586069822,0.5695,3820.4,3820.0,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1754586070028,18.755,3820.9,3819.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754586070334,0.5695,3820.0,3819.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754586070532,1.5225,3820.2,3819.8,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754586070725,1.5225,3820.2,3819.1,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1754586070726,1.0765,3820.0,3819.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1754586070932,1.5225,3819.8,3819.4,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754586071235,1.5225,3819.5,3819.2,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754586071529,0.52349,3819.5,3819.0,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754586071735,1.5225,3819.2,3819.1,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754586072429,0.5695,3819.2,3819.1,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1754586072631,1.0155,3819.2,3819.1,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1754586072929,1.5229,3819.2,3819.1,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1754586073128,1.5229,3819.2,3819.1,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1754586073537,0.5695,3819.2,3819.1,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1754586073737,1.4848,3819.6,3819.4,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754586073930,0.5288,3819.5,3819.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754586074132,0.52345,3819.8,3819.7,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754586074133,0.5074,3819.8,3819.7,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754586074333,1.4848,3819.8,3819.7,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1754586074838,1.4848,3819.8,3819.7,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754586076141,1.4848,3820.1,3819.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754586076335,1.4848,3820.1,3819.6,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754586076542,40.8,3819.8,3819.4,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1754586076839,40.8,3819.8,3819.7,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1754586078038,42.2848,3819.8,3818.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754586078235,1.4848,3819.7,3818.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754586078542,0.9774,3819.6,3819.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754586078747,41.3074,3819.8,3819.7,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1754586079041,42.2848,3819.8,3819.7,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1754586079241,40.8,3819.8,3819.7,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1754586079736,41.3288,3819.8,3819.7,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1754586079931,40.8,3819.8,3819.7,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1754586080134,0.5288,3820.3,3820.2,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754586080339,1.956,3821.0,3820.9,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1754586080540,1.4486,3821.0,3820.9,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1754586080747,1.0,3821.0,3820.9,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1754586080936,0.9774,3820.9,3820.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754586081143,40.8,3820.8,3820.6,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754586081343,1.4848,3820.7,3820.6,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754586081944,40.8,3820.8,3820.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754586082344,1.0,3821.0,3820.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754586082538,1.0,3821.0,3820.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754586082844,41.8,3821.0,3820.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754586086047,42.3288,3821.0,3820.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754586086649,41.8,3821.0,3820.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754586087444,41.8,3821.0,3820.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754586087651,41.8,3821.0,3820.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754586087849,43.2848,3821.0,3820.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754586088047,1.4848,3820.9,3820.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754586088242,0.5288,3820.9,3820.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754586088449,41.8,3821.0,3820.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1754586089253,43.2848,3821.0,3820.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1754586089756,43.2848,3821.0,3820.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754586090147,2.4917,3820.9,3820.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1754586090344,2.4917,3820.9,3820.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754586090555,2.4917,3820.9,3820.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1754586090756,2.4917,3820.9,3820.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754586091255,2.4917,3820.8,3820.7,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1754586091461,1.9843,3820.8,3820.7,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754586091644,0.9843,3820.8,3820.7,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754586091850,1.4917,3820.8,3820.7,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754586092248,0.5074,3820.1,3820.0,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1754586092751,0.5074,3820.1,3820.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754586093252,0.5074,3820.1,3819.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754586093253,40.8,3820.1,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586093460,40.8,3820.1,3819.8,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754586093651,1.4312,3820.0,3819.7,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754586093855,40.8,3820.1,3819.7,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1754586093856,0.395,3819.8,3819.7,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1754586094050,0.9024,3819.8,3819.7,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1754586094455,40.8,3820.1,3820.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754586094647,40.8,3820.1,3820.0,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1754586096159,0.9024,3820.7,3820.6,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1754586096456,1.4312,3820.7,3820.6,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754586096754,42.2312,3820.7,3820.6,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754586097455,41.195,3820.7,3820.6,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1754586097857,41.195,3820.7,3820.6,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1754586097858,42.2312,3820.7,3820.6,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1754586098158,42.2312,3820.7,3820.6,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1754586099255,42.2312,3820.7,3820.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754586099462,1.0069,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586099656,2.4381,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586099854,2.4381,3820.2,3820.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1754586100049,2.4381,3820.2,3820.1,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754586100259,2.4381,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586100461,41.7024,3820.7,3820.6,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754586100657,42.2312,3820.7,3820.6,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754586101559,0.395,3820.3,3819.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754586101763,1.0069,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586102058,2.4381,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586103251,43.2381,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586103456,40.8,3820.2,3820.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754586103651,41.6938,3820.2,3820.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754586103861,42.2308,3820.2,3820.1,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1754586104362,42.2308,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586104558,42.2308,3820.2,3820.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586104756,2.4103,3820.1,3820.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586105262,2.4103,3820.1,3820.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754586105856,2.4103,3820.1,3820.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586106661,2.4103,3820.1,3820.0,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754586107063,40.8,3820.2,3819.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1754586107064,2.4103,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586108459,1.9116,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586108660,2.4103,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586109263,2.4103,3820.0,3819.9,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754586110464,1.8733,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586110664,1.3746,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586110866,1.8733,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586111267,2.4103,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586112062,40.8,3820.2,3820.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754586112368,40.8,3820.2,3820.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754586115977,39.8,3820.2,3820.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754586117069,40.6938,3820.2,3820.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754586117277,41.2308,3820.2,3820.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1754586117771,41.2308,3820.2,3820.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754586119880,41.2308,3820.2,3820.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754586120078,2.4103,3820.1,3820.0,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754586120467,1.525,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586120672,2.4103,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586121074,2.4103,3820.0,3819.9,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1754586121378,2.4103,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586121876,2.4103,3820.0,3819.9,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754586122277,1.3746,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586123077,1.8733,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586123276,2.4103,3820.0,3819.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754586123773,2.4103,3820.0,3819.9,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1754586123970,2.4103,3820.0,3819.9,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1754586124478,39.8,3820.2,3820.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754586124973,2.4103,3820.9,3820.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754586125175,2.65378895,3820.9,3820.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754586125375,43.2103,3820.9,3820.8,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754586125573,43.2103,3820.9,3819.9,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754586125574,43.4538441,3820.9,3820.0,2.35641321]
["bitfinex-derivatives","ETHF0:USTF0",1754586125772,0.52354,3819.1,3818.1,6.09564059]
["bitfinex-derivatives","ETHF0:USTF0",1754586125977,18.684,3819.0,3818.1,6.09564059]
["bitfinex-derivatives","ETHF0:USTF0",1754586126278,18.92706631,3818.9,3817.5,4.66073932]
["bitfinex-derivatives","ETHF0:USTF0",1754586126479,0.52368,3818.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754586126678,0.5237,3817.9,3817.3,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754586126975,1.3093,3817.8,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754586127277,1.3093,3817.8,3815.4,4.66073932]
["bitfinex-derivatives","ETHF0:USTF0",1754586127278,1.30947,3817.3,3815.4,4.66073932]
["bitfinex-derivatives","ETHF0:USTF0",1754586127580,0.52411,3815.0,3814.1,12.6857183]
["bitfinex-derivatives","ETHF0:USTF0",1754586127878,0.52417,3814.5,3814.1,12.1614983]
["bitfinex-derivatives","ETHF0:USTF0",1754586128083,16.329,3814.4,3813.7,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754586128279,40.8,3814.2,3813.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754586128478,40.8,3814.2,3813.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754586128685,40.8,3814.2,3813.8,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754586128986,40.8,3814.2,3813.7,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754586129175,40.8,3814.2,3813.9,1.4574033]
["bitfinex-derivatives","ETHF0:USTF0",1754586129371,40.8,3814.2,3814.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754586129577,40.8,3814.2,3814.0,1.56974]
["bitfinex-derivatives","ETHF0:USTF0",1754586129779,40.8,3814.2,3814.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754586129980,40.8,3814.2,3814.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754586130285,40.8,3814.2,3814.1,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1754586130482,18.688,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586130677,18.688,3815.0,3814.9,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1754586130883,0.30851026,3815.0,3814.9,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1754586131182,18.688,3815.2,3815.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754586131379,40.8,3815.1,3814.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754586131681,0.30795146,3815.0,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586131877,59.494,3815.1,3814.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754586132084,40.8,3815.1,3815.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754586132279,40.8,3815.1,3814.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1754586132782,40.8,3815.1,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586132981,0.1142,3815.0,3814.5,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586133279,0.0571,3814.9,3814.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1754586133680,18.693,3815.0,3814.8,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1754586133876,0.0571,3815.4,3814.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586134080,40.8,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586134387,0.0571,3814.9,3814.8,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754586134584,0.0571,3815.3,3815.2,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1754586134780,0.1142,3815.8,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586134974,59.6102,3815.8,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586135181,59.91744918,3815.8,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586135491,41.16434918,3815.8,3815.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1754586135781,41.22144918,3815.8,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586135971,0.0571,3815.5,3814.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586136171,0.1142,3815.2,3814.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586136377,0.0571,3815.0,3813.4,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1754586136577,0.0571,3814.6,3813.9,1.5287033]
["bitfinex-derivatives","ETHF0:USTF0",1754586136790,0.1086,3814.1,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754586136975,0.52428,3813.8,3813.2,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754586137278,18.695,3813.7,3812.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1754586137479,0.52445,3812.5,3811.9,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754586137690,18.694,3812.4,3811.5,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1754586137878,0.52453,3812.0,3811.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586138073,18.698,3812.3,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586138481,18.698,3812.3,3810.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754586138680,40.8,3812.8,3811.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754586138886,0.52445,3812.5,3811.8,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586139077,0.52448,3812.3,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586139282,0.52446,3812.4,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586139483,0.72107151,3812.6,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586139683,0.52445,3812.5,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586139883,0.72107151,3812.6,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586140085,0.52444,3812.5,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586140292,0.52447,3812.3,3811.6,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1754586140490,40.8,3812.8,3812.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754586140680,40.8,3812.8,3812.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754586140886,40.8,3812.8,3812.7,1.70292]
["bitfinex-derivatives","ETHF0:USTF0",1754586141288,41.32441,3812.8,3812.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586141488,41.32441,3812.8,3812.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586141689,40.8,3812.8,3811.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586142084,0.52442,3812.7,3812.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586142297,0.52449,3812.2,3811.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586142589,19.22751,3812.1,3811.6,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754586142782,37.748,3813.0,3811.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754586142783,18.703,3812.0,3811.8,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586143189,40.8,3811.9,3811.8,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1754586143687,40.8,3811.9,3811.8,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1754586144483,40.8,3811.9,3811.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586144684,40.8,3811.9,3811.8,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586145393,40.8,3811.9,3811.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586145593,40.8,3811.9,3811.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754586145789,40.8,3811.9,3811.8,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1754586145998,41.10542598,3811.9,3811.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586146293,41.10542598,3811.9,3811.6,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754586146494,0.30542399,3811.8,3811.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586146695,0.30542399,3811.8,3811.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586146899,0.30542399,3811.8,3811.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754586146900,0.30542399,3811.9,3811.8,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1754586147083,41.10542399,3811.9,3811.8,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1754586147486,18.708,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586147683,37.748,3813.0,3812.9,0.48840229]
["bitfinex-derivatives","ETHF0:USTF0",1754586147888,0.52424,3814.0,3812.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586148196,0.0980089,3813.5,3813.4,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1754586148388,18.8060089,3813.5,3813.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586148591,59.6060089,3813.5,3813.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586148784,59.6060089,3813.5,3813.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586148785,40.8980089,3813.5,3813.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586148991,59.6050089,3813.5,3813.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586149691,59.6050089,3813.5,3813.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586149893,59.6050089,3813.5,3813.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586150094,59.6050089,3813.5,3813.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586150792,59.6050089,3813.5,3813.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586150994,59.6050089,3813.5,3813.4,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1754586151297,59.6050089,3813.5,3813.4,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1754586151794,59.6050089,3813.5,3813.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586151996,40.8980089,3813.5,3813.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586152297,59.6040089,3813.5,3813.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754586152497,59.6040089,3813.5,3813.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586152699,59.6040089,3813.5,3813.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754586152700,0.52432,3813.4,3813.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586152899,1.24881943,3813.4,3813.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586153293,0.0980089,3813.3,3813.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1754586153492,0.0980089,3813.3,3813.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586153891,40.8980089,3813.3,3813.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586154088,18.705,3813.7,3813.4,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1754586154298,37.762,3814.1,3814.0,1.55594]
["bitfinex-derivatives","ETHF0:USTF0",1754586154599,0.13408905,3814.1,3814.0,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1754586154794,18.705,3814.9,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586155000,18.705,3814.9,3814.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586155195,0.5717,3814.8,3814.6,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1754586155395,1.36818769,3814.7,3814.6,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1754586155600,42.16818769,3814.7,3814.6,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1754586155999,42.16818769,3814.7,3814.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586156196,41.2377,3814.7,3814.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754586156393,0.134,3814.4,3814.2,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754586156593,19.1417,3814.3,3814.1,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754586156797,18.704,3814.3,3814.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586157397,1.38914655,3814.3,3814.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586157604,42.18914655,3814.3,3814.2,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1754586157999,42.18914655,3814.3,3814.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586158198,20.30179485,3814.4,3814.2,2.03496966]
["bitfinex-derivatives","ETHF0:USTF0",1754586158504,0.4377,3814.4,3814.3,1.58806966]
["bitfinex-derivatives","ETHF0:USTF0",1754586158691,18.703,3814.4,3814.3,2.55916966]
["bitfinex-derivatives","ETHF0:USTF0",1754586158892,18.703,3814.4,3814.3,2.03496966]
["bitfinex-derivatives","ETHF0:USTF0",1754586159104,20.09323169,3814.4,3814.3,2.03496966]
["bitfinex-derivatives","ETHF0:USTF0",1754586159503,19.8586,3814.4,3814.3,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586159700,19.2747,3814.4,3814.3,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586160094,0.5717,3814.4,3814.3,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586160499,0.4377,3814.4,3814.3,1.58806966]
["bitfinex-derivatives","ETHF0:USTF0",1754586160702,1.31008,3815.6,3814.3,1.58806966]
["bitfinex-derivatives","ETHF0:USTF0",1754586160703,1.39031316,3814.5,3814.3,1.51856966]
["bitfinex-derivatives","ETHF0:USTF0",1754586160898,1.39031316,3814.5,3813.3,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1754586160899,18.701,3815.2,3815.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754586161100,18.701,3815.2,3815.1,1.58806966]
["bitfinex-derivatives","ETHF0:USTF0",1754586161303,18.701,3815.2,3815.1,2.03496966]
["bitfinex-derivatives","ETHF0:USTF0",1754586161900,0.134,3815.7,3815.1,2.03496966]
["bitfinex-derivatives","ETHF0:USTF0",1754586161901,1.84930629,3816.2,3816.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754586162103,18.699,3816.7,3816.1,0.85646966]
["bitfinex-derivatives","ETHF0:USTF0",1754586162305,18.699,3816.7,3816.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1754586162500,18.699,3816.8,3816.4,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586162804,0.52386,3816.9,3816.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754586163008,0.52386,3816.9,3813.3,0.26006428]
["bitfinex-derivatives","ETHF0:USTF0",1754586163009,20.2816,3816.8,3816.7,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586163402,19.7267,3816.8,3816.7,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586163600,60.5267,3816.8,3816.7,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586164001,61.0816,3816.8,3816.7,0.40956966]
["bitfinex-derivatives","ETHF0:USTF0",1754586164213,1.76499,3816.7,3816.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1754586164398,0.52401,3815.8,3815.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754586164707,18.698,3816.2,3815.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754586164902,0.52401,3815.7,3815.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754586165110,0.52406,3815.3,3815.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754586165406,0.52413,3814.8,3814.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1754586165804,40.8,3815.3,3814.0,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1754586165997,40.8,3815.3,3815.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754586166197,40.8,3815.3,3815.2,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586166402,40.8,3815.3,3815.2,0.79248246]
["bitfinex-derivatives","ETHF0:USTF0",1754586166808,40.8,3815.3,3815.2,1.95558246]
["bitfinex-derivatives","ETHF0:USTF0",1754586167106,40.8,3815.3,3815.2,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586167302,60.5217,3815.3,3815.2,0.92168246]
["bitfinex-derivatives","ETHF0:USTF0",1754586167603,40.8,3815.3,3815.2,1.95558246]
["bitfinex-derivatives","ETHF0:USTF0",1754586168598,0.52399,3815.9,3815.6,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754586168807,0.52399,3815.9,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754586168808,0.68624062,3815.8,3815.7,1.95558246]
["bitfinex-derivatives","ETHF0:USTF0",1754586169005,1.21023062,3815.8,3815.7,1.95558246]
["bitfinex-derivatives","ETHF0:USTF0",1754586169206,1.90601507,3815.8,3815.7,1.39018246]
["bitfinex-derivatives","ETHF0:USTF0",1754586169404,2.47941507,3815.8,3815.7,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586169605,61.97041507,3815.8,3815.7,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586169803,61.39701507,3815.8,3815.7,0.95398246]
["bitfinex-derivatives","ETHF0:USTF0",1754586170001,42.25071507,3815.8,3815.7,1.39018246]
["bitfinex-derivatives","ETHF0:USTF0",1754586170297,41.17182507,3815.8,3815.7,1.95558246]
["bitfinex-derivatives","ETHF0:USTF0",1754586170708,42.18202507,3815.8,3815.7,0.95398246]
["bitfinex-derivatives","ETHF0:USTF0",1754586171307,42.75542507,3815.8,3815.7,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586171808,42.18202507,3815.8,3815.7,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586172203,42.18202507,3815.8,3815.7,0.95398246]
["bitfinex-derivatives","ETHF0:USTF0",1754586172416,41.8102,3815.8,3815.7,0.95398246]
["bitfinex-derivatives","ETHF0:USTF0",1754586172616,41.8102,3815.8,3815.7,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586172912,42.3836,3815.8,3815.7,0.35628246]
["bitfinex-derivatives","ETHF0:USTF0",1754586173408,1.53421,3815.7,3815.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586173610,0.4553,3815.5,3815.3,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586173799,1.0102,3815.4,3815.3,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1754586174110,1.5836,3815.4,3814.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754586174411,1.0287,3814.6,3813.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586174707,1.0287,3814.2,3814.0,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754586174906,0.5549,3814.1,3814.0,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1754586175107,0.52417,3814.5,3814.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586175304,1.0102,3814.4,3813.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586175508,18.688,3814.5,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754586175709,19.2429,3814.5,3814.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1754586175908,19.2429,3814.5,3814.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754586176212,0.52412,3815.0,3814.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754586176402,0.4553,3815.4,3814.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754586176604,19.21207,3815.3,3815.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754586176911,0.5549,3815.0,3814.9,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754586177211,0.5549,3815.0,3814.5,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586177212,0.5549,3814.6,3814.5,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586177408,1.0102,3814.9,3814.8,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1754586177711,0.5549,3814.9,3814.8,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1754586178212,1.5836,3814.9,3814.5,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586178411,2.10774,3814.7,3814.5,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586178711,0.5549,3814.5,3814.4,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586179010,1.0102,3814.5,3814.4,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586179207,0.5549,3814.3,3814.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1754586179601,0.5549,3814.3,3814.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1754586180106,1.5836,3814.1,3814.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754586180310,1.0102,3814.0,3813.9,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1754586180716,1.0102,3814.0,3813.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586180909,1.5836,3814.0,3813.7,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754586181112,1.0102,3813.9,3813.8,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1754586181414,1.0102,3814.1,3814.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586181614,1.09764,3814.1,3813.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586181810,1.24051057,3814.4,3814.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586182112,1.0791,3814.4,3814.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586182315,0.5549,3814.4,3814.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586182511,1.1283,3815.0,3814.8,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754586182716,0.68647774,3815.2,3815.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586182914,0.68647774,3815.2,3815.0,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1754586182915,0.68647774,3815.2,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754586183219,1.24137774,3815.1,3815.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754586183417,0.5549,3815.1,3815.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1754586183614,1.24196682,3815.4,3815.3,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1754586183814,1.24196682,3815.4,3815.3,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754586184011,42.04196682,3815.4,3815.3,1.55796]
["bitfinex-derivatives","ETHF0:USTF0",1754586184211,42.04196682,3815.4,3814.7,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1754586184212,1.5836,3815.3,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754586184408,2.27113576,3815.3,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754586184613,1.5836,3815.2,3814.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586184919,1.5836,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586185113,1.0102,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586185412,0.5549,3815.0,3814.9,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1754586185616,42.9077,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586185815,42.3836,3815.0,3814.9,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586186005,42.3836,3815.0,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586186006,1.5836,3814.9,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586186206,1.0102,3814.8,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586186410,19.2439,3815.2,3815.1,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586186616,1.5836,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754586186818,43.07112753,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754586188213,41.74850493,3815.1,3815.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1754586188413,40.8,3815.1,3815.0,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754586188917,41.3549,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754586189119,42.3836,3815.1,3815.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754586189812,1.31027,3815.0,3814.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754586190011,1.5836,3814.8,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586190212,1.0102,3814.8,3814.7,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1754586190411,0.5549,3814.8,3814.7,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1754586191319,40.8,3815.1,3815.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1754586191720,40.8,3815.1,3815.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754586192215,18.687,3815.7,3815.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754586192517,0.5549,3815.9,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586192720,0.5549,3815.9,3815.8,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754586192919,0.79104491,3815.9,3815.8,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754586193119,0.7911264,3815.9,3815.8,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754586193319,1.5487,3815.9,3815.8,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754586193522,41.3549,3815.9,3815.8,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1754586194016,42.3487,3815.9,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586194222,1.576,3815.8,3815.2,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1754586194420,41.32399,3815.9,3815.2,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1754586194623,40.8,3815.9,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586194918,0.5822,3815.8,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586195121,40.8,3815.9,3815.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754586195317,40.8,3815.9,3815.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754586196823,40.8,3815.9,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586196824,0.5822,3815.8,3815.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754586198018,1.576,3815.8,3815.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586198625,40.8,3815.9,3815.8,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1754586199023,0.5822,3816.8,3816.7,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586199724,0.36477,3817.0,3816.9,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1754586199926,1.39282814,3818.4,3817.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754586200230,0.52366,3818.2,3818.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754586200431,41.2513,3818.1,3818.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586200628,43.28304469,3818.1,3818.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586200828,0.5822,3817.7,3817.1,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1754586201031,0.9938,3817.6,3817.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754586201224,0.5238,3817.2,3817.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586201425,0.5238,3817.2,3816.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586201426,1.1247,3816.9,3816.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586201621,0.5822,3816.4,3816.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586201822,0.52393,3816.3,3816.0,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754586202025,0.5822,3816.2,3816.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586202429,0.52397,3816.0,3815.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754586202739,1.51781,3815.7,3815.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754586203633,42.31781,3815.7,3815.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754586203832,41.2513,3815.7,3815.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754586204032,40.8,3815.7,3815.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754586205929,0.97536,3815.3,3815.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754586206236,0.52413,3814.9,3814.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754586206732,2.10011,3815.0,3814.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754586206922,1.576,3814.6,3814.1,38.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754586207126,41.2513,3814.5,3814.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754586207432,1.10641,3814.3,3814.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754586207627,40.8,3814.5,3814.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754586207931,40.8,3814.5,3814.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754586209630,0.9938,3815.5,3815.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586210035,0.9938,3815.5,3815.4,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1754586210334,1.576,3815.7,3815.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754586210533,0.9938,3815.6,3815.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754586210731,40.8,3815.5,3815.4,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1754586210932,41.2513,3815.5,3815.4,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1754586211128,41.7938,3815.5,3815.4,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1754586211533,42.376,3815.5,3815.4,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1754586211739,40.8,3815.5,3814.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754586211945,1.576,3815.1,3814.3,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754586212242,0.52414,3814.8,3814.5,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586212435,1.576,3814.7,3814.6,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586212935,19.20313,3814.9,3814.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1754586213140,42.376,3814.8,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586213642,40.8,3814.8,3814.7,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1754586213842,40.8,3814.8,3814.7,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1754586215043,40.8,3814.8,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586215234,40.8,3814.8,3814.7,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1754586215538,19.8037,3815.3,3814.7,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1754586215539,1.576,3816.0,3815.9,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754586215740,1.576,3815.9,3815.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1754586216042,1.576,3815.7,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586216540,42.376,3815.7,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586216742,41.7938,3815.7,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586216936,40.8,3815.7,3815.6,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754586217240,42.376,3815.7,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586217829,42.376,3815.7,3815.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1754586218230,42.376,3815.7,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586222641,40.8,3815.7,3815.6,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1754586223143,1.576,3816.6,3816.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754586223439,1.576,3816.6,3816.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754586223640,0.5822,3816.6,3816.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754586223844,0.583,3817.0,3816.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754586224146,42.3588,3817.0,3816.9,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754586224333,42.3588,3817.0,3816.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586224334,1.5588,3816.8,3816.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586224537,1.5588,3816.8,3816.7,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754586225743,1.5588,3816.8,3816.7,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1754586226238,40.8,3817.0,3816.9,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1754586226646,41.3638,3817.0,3816.9,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1754586226841,41.7758,3817.0,3816.9,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1754586227548,1.5588,3816.8,3816.7,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754586228236,1.5588,3816.7,3816.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754586228443,0.995,3816.6,3816.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754586228639,1.5588,3816.6,3816.5,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754586229134,42.3588,3816.6,3816.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754586229340,42.3588,3816.6,3816.1,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1754586229341,1.5588,3816.5,3816.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754586229535,0.995,3816.5,3816.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754586229739,1.5588,3816.4,3816.3,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754586230345,0.9758,3816.4,3816.3,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1754586230644,40.8,3816.6,3816.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754586231545,1.5588,3816.5,3815.8,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1754586231946,20.2298,3816.5,3815.7,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1754586232244,1.5588,3816.2,3815.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1754586232438,18.671,3816.2,3815.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586232756,18.671,3816.2,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586232943,18.671,3816.3,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586233237,18.671,3816.3,3815.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586233942,0.9758,3815.5,3814.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586234244,1.5588,3815.4,3814.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754586234444,18.67,3815.6,3815.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754586234742,0.5638,3815.6,3815.5,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754586234940,18.67,3816.0,3815.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586235141,0.9758,3815.9,3815.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754586235348,0.9758,3815.8,3815.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586235545,20.2278,3816.4,3815.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586235746,1.5588,3816.2,3815.9,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754586236047,0.93594,3816.2,3815.8,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754586236243,18.669,3816.4,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586236441,1.1468,3816.2,3816.0,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586236641,1.1468,3816.2,3815.0,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1754586236642,0.5638,3816.0,3815.7,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586236842,40.8,3815.9,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586237550,40.8,3815.9,3815.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754586238643,41.3638,3815.9,3815.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1754586238838,42.3588,3815.9,3815.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586239041,1.5588,3815.8,3815.1,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1754586239247,40.8,3815.9,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586239447,1.5588,3815.7,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586239746,0.5638,3815.7,3815.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754586239950,1.5588,3815.7,3815.3,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586240140,1.5588,3815.8,3815.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754586240345,1.5588,3815.7,3815.6,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586240648,0.5638,3815.7,3815.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1754586240844,0.995,3815.6,3815.4,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586241046,19.19203,3815.6,3815.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754586241245,1.5588,3815.5,3815.2,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754586241441,0.52406,3815.4,3814.5,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1754586241651,18.668,3815.3,3814.8,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754586241843,0.52413,3814.9,3814.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586242044,18.668,3814.8,3814.2,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754586242344,1.5588,3814.8,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586242948,1.5588,3814.5,3814.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754586243149,18.667,3815.1,3814.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586243355,0.5638,3814.7,3814.4,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586243555,41.795,3814.5,3814.4,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586243747,42.3588,3814.5,3814.4,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586244051,42.3588,3814.5,3814.4,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1754586244450,41.7758,3814.5,3814.4,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1754586244656,1.5588,3814.4,3814.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586245048,40.8,3814.5,3814.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1754586245353,40.8,3814.5,3814.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586245556,41.3638,3814.5,3814.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586245754,42.3588,3814.5,3814.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586245954,1.5588,3814.4,3814.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586246154,40.8,3814.5,3814.3,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754586246554,40.8,3814.5,3814.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586247354,41.3638,3814.5,3814.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586247553,42.3588,3814.5,3814.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1754586248152,1.5588,3814.4,3814.3,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754586248457,0.995,3814.2,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754586248752,0.995,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754586248956,42.3588,3814.0,3813.9,0.4865033]
["bitfinex-derivatives","ETHF0:USTF0",1754586249953,0.52427,3813.8,3813.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754586250254,1.5588,3813.6,3813.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754586250757,1.5588,3813.6,3813.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754586251056,0.995,3813.2,3813.1,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754586251252,0.583,3813.1,3813.0,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754586251451,0.52442,3812.7,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586251646,0.52442,3812.7,3811.8,3.78342508]
["bitfinex-derivatives","ETHF0:USTF0",1754586251647,1.5588,3812.5,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586251945,42.3588,3812.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586252351,40.8,3812.3,3812.2,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1754586252553,41.3638,3812.3,3812.2,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1754586252749,42.3588,3812.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586253059,40.8,3812.3,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754586253450,42.4003,3812.3,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754586254964,41.3994,3812.3,3812.2,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754586255860,42.4003,3812.3,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754586256068,42.4003,3812.3,3812.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586256359,1.6003,3812.2,3812.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586256959,41.9456,3812.2,3812.1,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1754586257157,60.6186,3812.2,3812.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586257360,61.0733,3812.2,3812.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586257567,60.0724,3812.2,3812.1,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754586257865,40.8,3812.2,3812.1,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1754586259865,1.1456,3813.6,3813.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754586260067,0.5462,3813.3,3812.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754586260265,1.6003,3813.2,3813.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586260462,18.674,3813.1,3812.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754586260766,40.8,3812.6,3812.5,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754586260962,1.1456,3812.5,3811.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754586261166,0.5994,3812.4,3811.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754586261369,0.4547,3812.3,3811.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754586261666,1.0009,3812.2,3811.8,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1754586261862,1.0009,3812.2,3811.6,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1754586261863,1.1456,3812.1,3812.0,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754586262066,1.6003,3812.1,3811.9,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754586262262,1.6003,3812.0,3811.9,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754586262662,1.6003,3812.0,3811.8,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754586262868,1.6003,3811.8,3811.0,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1754586263073,0.5994,3811.7,3811.6,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754586263274,1.6003,3811.7,3811.6,0.52456]
["bitfinex-derivatives","ETHF0:USTF0",1754586263866,1.6003,3811.6,3811.5,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754586264272,1.6003,3811.6,3811.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1754586264477,0.5462,3811.4,3811.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754586264675,1.1456,3811.3,3811.2,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754586264979,0.5994,3811.3,3811.2,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754586265178,40.8,3811.5,3811.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754586265368,40.8,3811.5,3811.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754586265567,40.8,3811.5,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586265568,1.6003,3811.4,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586265775,40.8,3811.5,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586265973,1.6003,3811.4,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586266585,1.6003,3811.4,3810.9,1.35944635]
["bitfinex-derivatives","ETHF0:USTF0",1754586266876,40.8,3811.5,3811.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754586266877,0.52464,3811.2,3811.0,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754586267180,1.6003,3811.0,3810.9,1.46930635]
["bitfinex-derivatives","ETHF0:USTF0",1754586267874,18.677,3811.4,3810.9,1.46930635]
["bitfinex-derivatives","ETHF0:USTF0",1754586267875,19.8226,3811.4,3811.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586268069,20.2773,3811.4,3811.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586268480,61.0773,3811.4,3811.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586268776,61.0773,3811.4,3811.3,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1754586269079,61.0773,3811.4,3811.3,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586269281,1.6003,3811.3,3811.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586269775,0.5994,3811.2,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754586270183,20.2783,3811.2,3811.1,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1754586270382,42.4003,3811.2,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754586270570,61.0783,3811.2,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754586270978,41.3994,3811.2,3811.1,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754586271272,40.8,3811.2,3811.1,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754586271478,1.1456,3811.7,3811.6,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754586271677,0.5994,3811.7,3811.6,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754586272071,18.678,3812.1,3811.6,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754586272072,19.2774,3812.1,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754586272282,20.2783,3812.1,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754586272481,20.2783,3812.1,3812.0,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754586272482,0.5994,3812.1,3812.0,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754586272881,1.13031092,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586273181,2.27591092,3812.4,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754586273390,1.6003,3812.1,3812.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586273777,18.678,3812.2,3811.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754586273778,1.6003,3811.9,3811.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754586273979,1.6003,3811.5,3811.4,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754586274178,41.3246,3811.5,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586274483,1.6003,3811.4,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586275581,42.4003,3811.4,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586275782,40.8,3811.4,3811.3,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754586276483,42.4003,3811.4,3811.3,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586276886,40.8,3811.4,3810.9,1.93684635]
["bitfinex-derivatives","ETHF0:USTF0",1754586277074,1.6003,3811.3,3810.9,1.93684635]
["bitfinex-derivatives","ETHF0:USTF0",1754586277286,1.6003,3811.2,3811.0,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754586277586,1.1456,3811.1,3811.0,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1754586277886,41.3994,3811.4,3811.3,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754586278187,41.9456,3811.4,3811.3,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754586278374,40.8,3811.4,3811.3,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1754586280882,0.4547,3812.2,3811.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1754586281082,0.5994,3812.2,3812.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754586281283,1.51273512,3812.3,3812.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754586281487,0.5994,3812.3,3812.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1754586281684,0.5994,3812.3,3812.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586281685,1.6003,3812.2,3812.1,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586281882,40.8,3812.2,3812.1,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754586282086,40.8,3812.2,3812.1,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1754586282684,0.5994,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586282887,2.51453149,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586283280,2.27915935,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586283478,1.6003,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586283681,1.5882,3812.9,3812.8,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754586283884,40.8,3813.0,3812.8,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1754586284089,1.84930629,3814.5,3812.2,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1754586284090,1.73947,3814.5,3812.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754586284283,0.5937,3813.7,3813.2,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754586284485,0.9945,3813.4,3813.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754586284688,1.5882,3813.4,3813.3,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754586284879,1.0227,3813.2,3812.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754586285082,1.0227,3813.0,3812.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586285284,1.5882,3812.8,3812.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754586285486,1.5882,3812.8,3812.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754586286180,0.5937,3812.8,3812.7,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1754586286578,41.3937,3812.8,3812.7,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1754586286889,40.8,3812.8,3812.7,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1754586287682,0.5937,3813.2,3813.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754586287893,1.0227,3813.6,3813.5,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754586288087,1.5882,3813.6,3813.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1754586288395,0.9945,3814.5,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754586288585,0.9945,3814.4,3814.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586288786,1.5882,3814.3,3814.1,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754586289086,1.5882,3814.2,3814.0,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754586289288,1.5882,3814.0,3813.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586289494,0.52427,3813.9,3813.6,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754586289692,1.5882,3813.7,3813.6,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754586289888,0.52427,3813.9,3813.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754586290093,1.5882,3813.6,3813.5,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754586290493,18.672,3814.0,3813.0,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1754586290494,19.2375,3814.0,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754586290789,19.6665,3814.0,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754586290986,19.19626,3814.0,3813.7,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754586291191,1.5882,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754586291384,1.5882,3813.5,3812.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754586291385,0.5655,3813.2,3812.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754586291592,0.5655,3813.0,3812.4,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1754586291786,1.5882,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586292994,18.669,3813.5,3812.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754586293199,1.5882,3812.6,3812.5,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754586293696,42.3882,3812.6,3812.5,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754586294594,1.5882,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586295195,42.3882,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586296098,42.3882,3812.5,3812.4,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1754586296799,40.8,3812.5,3812.4,1.64116]
["bitfinex-derivatives","ETHF0:USTF0",1754586297093,41.3937,3812.5,3812.4,1.64116]
["bitfinex-derivatives","ETHF0:USTF0",1754586297294,40.8,3812.5,3812.4,1.64116]
["bitfinex-derivatives","ETHF0:USTF0",1754586297894,41.3937,3812.5,3812.4,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1754586298096,42.3882,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586298496,41.3937,3812.5,3812.4,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1754586298898,42.3882,3812.5,3812.4,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1754586299995,42.3882,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586300194,42.3882,3812.5,3812.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754586300195,40.8,3812.5,3812.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754586300400,0.52448,3812.4,3812.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586300599,1.5882,3812.2,3812.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754586300798,41.8227,3812.2,3812.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754586301004,40.8,3812.2,3812.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754586301499,40.8,3812.2,3812.1,20.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754586301893,40.8,3812.2,3812.1,19.1905]
["bitfinex-derivatives","ETHF0:USTF0",1754586302099,40.8,3812.2,3812.1,20.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754586302298,41.3937,3812.2,3812.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754586302498,40.8,3812.2,3812.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1754586305403,0.5937,3812.9,3812.7,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754586305605,0.5937,3813.2,3812.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754586305803,0.5937,3813.2,3813.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1754586305999,0.5937,3813.2,3813.1,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1754586306502,42.3882,3813.2,3813.1,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1754586306702,41.3937,3813.2,3813.1,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1754586307001,40.8,3813.2,3813.1,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1754586308108,41.3937,3813.2,3813.1,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1754586308408,41.3937,3813.2,3813.1,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1754586308901,40.8,3813.2,3813.1,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1754586309607,40.8,3813.2,3812.7,18.663]
["bitfinex-derivatives","ETHF0:USTF0",1754586309608,40.8,3813.2,3813.0,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586309907,0.5655,3812.7,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586310107,0.9945,3812.5,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586310306,1.5882,3812.4,3812.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586311008,42.3882,3812.4,3812.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586311305,42.3882,3812.4,3812.3,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754586311607,42.3882,3812.4,3812.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586312001,42.3882,3812.4,3812.3,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754586312302,41.3937,3812.4,3812.3,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754586312698,42.3882,3812.4,3812.3,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1754586312909,1.5651,3812.3,3812.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754586313111,40.8,3812.4,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586313608,1.5651,3812.3,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586314105,0.5573,3812.3,3812.2,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1754586314307,40.8,3812.4,3812.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754586314503,40.8,3812.4,3812.3,19.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754586314702,40.8,3812.4,3812.3,20.2128]
["bitfinex-derivatives","ETHF0:USTF0",1754586315602,0.5573,3813.0,3812.4,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1754586315808,1.5651,3813.4,3813.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754586316106,1.5651,3813.4,3812.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754586316412,1.5651,3813.1,3812.2,19.96922]
["bitfinex-derivatives","ETHF0:USTF0",1754586316598,1.5651,3812.3,3812.2,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1754586316803,1.5651,3812.3,3812.2,20.1821]
["bitfinex-derivatives","ETHF0:USTF0",1754586317107,0.5573,3812.6,3812.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586317309,0.9992,3812.6,3812.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586317504,0.5573,3812.6,3812.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586317710,0.5573,3813.3,3813.2,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586317911,18.657,3814.2,3813.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586318110,18.657,3814.1,3813.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586318303,40.8,3814.0,3813.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754586318504,0.5573,3813.9,3813.7,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754586318712,1.5651,3813.8,3813.7,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754586319707,18.657,3814.1,3813.9,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586319907,0.5659,3814.0,3813.8,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754586320108,0.5659,3814.0,3812.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1754586320414,1.0078,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754586320615,1.5651,3813.5,3813.4,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754586321419,0.5659,3813.5,3812.9,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1754586321713,1.5651,3813.3,3813.2,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754586322617,0.5573,3813.3,3813.2,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586323117,0.52433,3813.5,3813.2,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754586323315,0.52434,3813.4,3813.1,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754586323610,42.11092,3813.2,3812.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754586323804,1.0078,3812.5,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586324004,0.52444,3812.7,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586324209,1.5651,3812.5,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586324521,40.8,3812.5,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586324820,40.8,3812.5,3812.4,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1754586325615,41.3573,3812.5,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586325816,42.3651,3812.5,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586326015,40.8,3812.5,3812.4,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754586326611,42.3651,3812.5,3812.4,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586327516,1.5651,3812.4,3811.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754586327813,40.8,3812.5,3812.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586328014,1.5651,3812.4,3812.3,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586328518,1.5651,3812.3,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754586329514,42.3651,3812.3,3812.2,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754586330011,1.5651,3812.2,3811.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1754586330204,1.5651,3812.2,3811.4,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1754586330205,1.0078,3812.0,3811.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754586330405,0.52453,3812.0,3811.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754586330611,1.5651,3811.5,3811.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754586331013,1.5651,3811.5,3811.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586331316,41.3573,3811.5,3811.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586331516,42.3651,3811.5,3811.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754586331910,40.8,3811.5,3811.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586332115,40.8,3811.5,3811.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754586332610,40.8,3811.5,3811.4,20.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754586332816,40.8,3811.5,3811.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1754586333013,41.3573,3811.5,3811.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586333214,41.9232,3811.5,3811.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754586333713,0.5659,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586333917,1.5651,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586334718,42.3651,3813.0,3812.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586334915,42.3651,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586335821,42.3651,3813.0,3812.9,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1754586336420,42.3651,3813.0,3812.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586336618,40.8,3813.0,3812.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1754586336820,40.8,3813.0,3812.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754586336821,0.5659,3812.6,3812.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754586337010,0.52443,3812.7,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586337317,0.52444,3812.6,3811.9,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1754586337512,19.17144,3812.7,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586337716,1.5651,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586338114,0.4419,3812.0,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586338314,42.3651,3812.0,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586339023,0.52458,3811.7,3811.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754586339321,1.5651,3811.6,3811.5,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754586339523,1.5651,3811.5,3810.9,1.51274635]
["bitfinex-derivatives","ETHF0:USTF0",1754586339713,0.4419,3811.4,3810.9,1.51274635]
["bitfinex-derivatives","ETHF0:USTF0",1754586339914,0.4419,3811.4,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586340116,41.32465,3811.2,3810.9,1.46931635]
["bitfinex-derivatives","ETHF0:USTF0",1754586340312,1.0078,3811.0,3810.9,1.46931635]
["bitfinex-derivatives","ETHF0:USTF0",1754586340528,1.5651,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586341019,42.3651,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586341826,61.0121,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586343022,1.0057,3810.9,3810.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754586343221,1.0057,3810.9,3809.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754586343222,1.1637,3810.8,3809.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754586343521,1.68854,3809.7,3809.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754586343721,0.52487,3809.6,3809.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754586343927,1.5876,3809.5,3808.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754586344122,1.5876,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754586344422,42.3876,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754586345026,42.3876,3809.4,3809.3,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1754586345324,42.3876,3809.4,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754586346320,40.8,3809.4,3808.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754586346522,40.8,3809.4,3808.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754586346523,1.0057,3809.0,3808.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754586346716,1.5876,3808.8,3808.6,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754586347019,1.5876,3808.7,3808.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754586347223,1.5876,3808.5,3808.4,0.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754586347521,1.5876,3808.5,3808.4,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1754586347825,1.5876,3809.7,3808.9,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1754586348018,18.65,3809.6,3809.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754586348219,18.65,3809.6,3809.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754586348519,61.0376,3809.6,3809.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754586348726,40.8,3809.6,3809.5,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1754586350221,1.5876,3810.6,3810.5,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754586350627,1.5876,3810.5,3810.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754586350821,1.5876,3810.6,3810.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754586351019,1.68843,3810.5,3809.7,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1754586351325,1.5876,3810.3,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754586351927,18.65,3810.4,3809.9,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1754586352129,1.5876,3810.7,3810.6,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754586352433,1.0057,3810.6,3810.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754586352621,1.5876,3810.6,3810.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754586353227,1.5876,3810.4,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754586353733,1.5876,3810.3,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754586354334,18.649,3810.4,3810.0,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754586354535,1.5876,3810.0,3809.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754586354724,0.52482,3809.9,3809.8,0.52483]
["bitfinex-derivatives","ETHF0:USTF0",1754586354927,1.5876,3809.6,3809.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754586355535,42.3876,3809.6,3809.5,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754586355733,1.5876,3809.5,3809.4,0.52487]
["bitfinex-derivatives","ETHF0:USTF0",1754586355929,1.5876,3809.3,3808.8,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1754586356127,0.52488,3809.4,3809.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754586356332,0.52488,3809.4,3809.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754586356632,18.648,3809.5,3808.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754586356633,0.5819,3809.0,3808.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754586356935,61.0346,3809.0,3808.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754586357239,61.0346,3809.0,3808.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754586357240,0.4239,3808.8,3808.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754586358030,1.5876,3808.8,3808.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754586359032,0.5818,3808.8,3808.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754586359231,1.0057,3808.3,3807.9,1.47047056]
["bitfinex-derivatives","ETHF0:USTF0",1754586359429,1.5876,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586359829,43.03802,3810.1,3807.9,2.51429056]
["bitfinex-derivatives","ETHF0:USTF0",1754586359830,1.5876,3809.1,3807.9,2.51429056]
["bitfinex-derivatives","ETHF0:USTF0",1754586360030,0.52505,3808.3,3808.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754586360230,1.5876,3808.2,3808.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1754586360432,1.5876,3808.1,3808.0,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754586360840,1.5876,3808.1,3807.9,1.47047056]
["bitfinex-derivatives","ETHF0:USTF0",1754586361136,1.1637,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586361336,1.5876,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586361536,18.649,3808.3,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586361740,0.5819,3808.2,3808.0,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1754586361934,18.649,3808.3,3808.2,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754586362131,19.2309,3808.3,3808.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586362331,1.5876,3808.1,3808.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586362533,1.0057,3807.1,3807.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754586362730,1.0057,3807.1,3806.1,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1754586362731,1.0057,3807.0,3805.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754586363036,2.31879,3806.9,3805.4,1.51923]
["bitfinex-derivatives","ETHF0:USTF0",1754586363334,2.31879,3806.9,3805.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1754586363335,40.8,3805.5,3805.4,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1754586363537,40.8,3805.5,3805.4,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1754586363936,41.2239,3805.5,3805.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754586364240,18.65,3805.4,3805.3,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1754586364437,40.8,3805.5,3805.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754586364843,40.8,3805.5,3805.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754586365138,1.0057,3806.5,3806.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1754586365342,18.65,3806.4,3806.3,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1754586365542,18.65,3806.4,3806.3,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754586365837,0.5819,3806.9,3806.6,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1754586366052,18.655,3807.0,3806.9,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1754586366237,19.6607,3807.0,3805.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754586366536,1.0057,3808.3,3808.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754586366741,1.0057,3808.3,3808.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754586366940,40.8,3808.2,3808.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754586367135,1.0057,3808.1,3808.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754586367333,20.37148605,3808.1,3808.0,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1754586367531,0.67178605,3808.1,3808.0,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1754586367737,18.691,3809.2,3808.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754586367943,0.67178605,3809.1,3809.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754586368645,1.0057,3809.2,3809.1,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1754586368845,0.67261241,3809.5,3809.4,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1754586369040,18.697,3809.6,3809.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754586369245,19.7027,3809.6,3809.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754586369450,1.0057,3809.5,3808.9,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754586369744,0.5819,3809.4,3809.0,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1754586369944,1.0057,3809.5,3808.5,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754586370141,2.26054914,3809.5,3808.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586370339,1.0057,3808.9,3808.7,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754586370542,1.0057,3808.9,3808.7,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1754586370850,1.0057,3808.9,3808.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754586371048,1.0057,3808.8,3808.6,4.11468999]
["bitfinex-derivatives","ETHF0:USTF0",1754586371344,19.6977,3809.3,3809.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1754586371554,19.6977,3809.3,3808.8,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1754586371555,1.0057,3809.1,3808.8,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1754586371848,18.692,3809.3,3809.0,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754586372041,0.4239,3809.6,3809.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754586372245,18.68,3809.5,3809.4,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1754586372945,0.5819,3810.1,3810.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754586373146,18.68,3810.6,3810.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754586373345,1.0088,3810.3,3810.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1754586373540,41.8088,3810.3,3810.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754586374650,41.8088,3810.3,3809.8,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754586374951,1.0088,3810.1,3809.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754586375152,1.53359,3810.1,3810.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586375355,2.09889,3810.1,3810.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586375756,60.99459,3810.1,3810.0,4.16229999]
["bitfinex-derivatives","ETHF0:USTF0",1754586376053,61.55989,3810.1,3810.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586377662,61.55989,3810.1,3810.0,2.15096999]
["bitfinex-derivatives","ETHF0:USTF0",1754586377850,61.55989,3810.1,3810.0,1.48849155]
["bitfinex-derivatives","ETHF0:USTF0",1754586378047,62.23413736,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586378858,43.57313736,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586379061,62.22413736,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586379258,41.47424736,3810.1,3810.0,1.61669155]
["bitfinex-derivatives","ETHF0:USTF0",1754586379460,40.8,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586381052,40.8,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586381257,41.3653,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586382566,59.45,3810.1,3810.0,1.61669155]
["bitfinex-derivatives","ETHF0:USTF0",1754586382762,59.45,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586382959,60.0153,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586383759,59.45,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586384265,40.8,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586384654,59.45,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586385061,60.0153,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586385558,59.449,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586386364,60.0143,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586387459,60.0143,3810.1,3810.0,1.04409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586387663,40.8,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586387966,59.449,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586389464,40.8,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586389666,59.449,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586389966,59.448,3810.1,3810.0,1.61669155]
["bitfinex-derivatives","ETHF0:USTF0",1754586390163,60.0133,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586391666,41.3653,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586391867,59.448,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586392468,40.8,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586392664,59.448,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586393365,59.97279,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586395470,41.32479,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586395666,40.8,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586395866,59.447,3810.1,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586396758,59.447,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586396963,60.0123,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586397167,60.69156464,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586397366,60.0123,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586397767,59.447,3810.1,3810.0,1.04409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586397971,60.0123,3810.1,3810.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586398264,60.12703083,3810.1,3810.0,1.04409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586398465,2.70456814,3810.9,3810.0,1.04409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586398466,0.52476,3810.4,3810.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586398674,18.646,3810.3,3810.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754586398869,1.0,3811.0,3810.2,2.90462]
["bitfinex-derivatives","ETHF0:USTF0",1754586399074,1.0,3811.0,3810.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754586399566,41.3424,3811.0,3810.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754586399871,0.52453,3812.1,3812.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754586400070,19.17053,3812.1,3812.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754586400261,18.87355622,3812.1,3812.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586400665,59.67355622,3812.1,3812.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586400864,41.02755622,3812.1,3812.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586401270,40.8,3812.1,3812.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586401467,41.02757336,3812.1,3812.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586402268,41.55208336,3812.1,3812.0,2.05679155]
["bitfinex-derivatives","ETHF0:USTF0",1754586402465,43.12618336,3812.1,3812.0,0.46409155]
["bitfinex-derivatives","ETHF0:USTF0",1754586403178,0.52462,3811.3,3811.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1754586403467,20.78942,3811.3,3811.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1754586403768,42.4228,3811.2,3811.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754586403966,42.4228,3811.2,3811.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586403967,41.8104,3811.2,3811.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586404172,40.8,3811.2,3811.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586405175,41.8104,3811.2,3811.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586405470,0.52466,3811.0,3810.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586405675,20.17606,3811.0,3810.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586405866,1.53506,3811.0,3810.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586406066,0.5246,3811.5,3811.1,0.52464]
["bitfinex-derivatives","ETHF0:USTF0",1754586406276,18.64,3811.4,3811.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586406467,18.64,3811.4,3811.3,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1754586406668,1.39282814,3812.1,3811.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754586406971,0.52455,3811.9,3811.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586407162,41.32455,3811.9,3811.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586407363,42.33495,3811.9,3811.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586407563,42.94735,3811.9,3811.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586407867,0.52458,3811.7,3811.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586408070,18.639,3811.6,3811.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586408271,40.8,3811.9,3811.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586408472,40.8,3811.9,3811.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586410169,40.8,3811.9,3811.8,5.22449999]
["bitfinex-derivatives","ETHF0:USTF0",1754586410366,41.3592,3811.9,3811.8,5.22449999]
["bitfinex-derivatives","ETHF0:USTF0",1754586410571,41.32454,3811.9,3811.8,5.22449999]
["bitfinex-derivatives","ETHF0:USTF0",1754586411673,40.8,3811.9,3811.8,5.22449999]
["bitfinex-derivatives","ETHF0:USTF0",1754586413180,41.3592,3811.9,3811.8,5.22449999]
["bitfinex-derivatives","ETHF0:USTF0",1754586413471,61.0588,3811.9,3811.8,4.19779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586413669,61.0588,3811.9,3811.8,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586414275,61.0588,3811.9,3811.8,3.03391999]
["bitfinex-derivatives","ETHF0:USTF0",1754586414475,61.0588,3811.9,3811.8,2.43826999]
["bitfinex-derivatives","ETHF0:USTF0",1754586414677,61.0588,3811.9,3811.8,1.01321999]
["bitfinex-derivatives","ETHF0:USTF0",1754586414878,61.0588,3811.9,3811.8,0.39810999]
["bitfinex-derivatives","ETHF0:USTF0",1754586415076,61.0588,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586416377,42.4228,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586416584,59.434,3811.9,3811.8,1.63480999]
["bitfinex-derivatives","ETHF0:USTF0",1754586416780,59.9932,3811.9,3811.8,1.05300999]
["bitfinex-derivatives","ETHF0:USTF0",1754586416980,59.434,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586417881,60.33393273,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586419282,41.69993273,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586419480,60.33293273,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586421280,60.3329916,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586421679,60.33304128,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586421990,60.94644128,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586422181,59.434,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586422381,40.8,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586422580,40.8,3811.9,3811.8,1.63480999]
["bitfinex-derivatives","ETHF0:USTF0",1754586425785,59.432,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586427489,60.0444,3811.9,3811.8,0.60810999]
["bitfinex-derivatives","ETHF0:USTF0",1754586427684,59.432,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586427886,40.8,3811.9,3811.8,1.63480999]
["bitfinex-derivatives","ETHF0:USTF0",1754586428089,59.431,3811.9,3811.8,1.63480999]
["bitfinex-derivatives","ETHF0:USTF0",1754586428281,59.431,3811.9,3811.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754586430588,0.52476,3810.4,3810.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586430793,20.21836,3810.4,3810.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754586430995,0.52478,3810.2,3810.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586431292,41.32478,3810.2,3810.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586431489,40.8,3810.2,3810.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586432289,40.8,3810.2,3810.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1754586432488,40.8,3810.2,3810.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754586432889,41.9716,3810.2,3810.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1754586433084,40.8,3810.2,3809.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1754586433288,0.584,3809.9,3809.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754586433587,18.631,3809.8,3809.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1754586433793,18.631,3809.8,3809.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586433983,40.8,3810.2,3810.1,0.52479]
["bitfinex-derivatives","ETHF0:USTF0",1754586434189,40.8,3810.2,3810.1,2.18939]
["bitfinex-derivatives","ETHF0:USTF0",1754586435186,0.52467,3811.0,3810.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586435187,1.53387,3811.0,3810.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586435497,2.14039,3810.9,3810.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586435695,1.6157,3810.8,3810.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586436393,40.8,3810.8,3810.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586436593,41.8092,3810.8,3810.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586436894,0.52472,3810.6,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754586437088,1.1905,3810.5,3810.2,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1754586437295,0.4252,3810.3,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754586437489,18.632,3810.6,3810.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586437694,0.4252,3810.6,3810.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586437893,0.4252,3810.6,3810.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586438289,0.52473,3810.5,3810.3,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754586438490,40.8,3810.4,3810.2,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754586438700,41.8092,3810.4,3810.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754586438891,40.8,3810.4,3810.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1754586439193,40.8,3810.4,3810.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586439194,1.6157,3810.2,3810.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586439393,20.2477,3810.2,3810.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586439898,61.0477,3810.2,3810.1,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586445198,40.8,3810.2,3810.1,5.25429999]
["bitfinex-derivatives","ETHF0:USTF0",1754586447194,18.634,3810.5,3810.1,5.25429999]
["bitfinex-derivatives","ETHF0:USTF0",1754586447395,1.53387,3811.0,3810.8,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754586447597,18.634,3810.9,3810.8,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1754586448201,1.31147,3811.6,3811.4,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586448202,0.584,3811.6,3811.4,0.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754586448500,1.39282814,3812.5,3810.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586448501,1.39282814,3812.9,3812.7,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1754586448706,1.39282814,3813.1,3813.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586448999,1.97682814,3813.7,3813.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586449199,1.97682814,3813.7,3813.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586449200,1.39282814,3813.7,3813.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1754586449397,2.14,3813.7,3813.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586449605,1.6157,3813.7,3813.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586449795,2.0092,3814.0,3813.2,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754586449999,2.53345,3814.0,3813.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586450297,2.0092,3814.0,3813.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586450600,1.31039,3814.8,3814.5,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1754586450601,1.39282814,3814.6,3814.5,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1754586450800,2.52714763,3815.2,3814.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754586451103,2.29936434,3815.7,3814.7,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586451104,0.52408,3815.3,3815.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586451298,0.52409,3815.2,3814.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586451498,0.584,3815.3,3814.4,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754586451698,1.53336,3814.7,3814.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586451898,0.52417,3814.6,3814.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586452107,0.52417,3814.6,3813.3,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1754586452108,0.584,3814.5,3813.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586452294,0.94936,3814.7,3814.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586452501,0.6065,3814.8,3814.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586452797,1.6157,3815.3,3814.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586452997,1.53327,3815.3,3814.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586453195,1.53327,3815.3,3814.8,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586453395,0.5241,3815.1,3814.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754586453595,40.8,3814.9,3814.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754586453803,41.384,3814.9,3814.2,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754586454304,41.4065,3814.9,3814.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586454502,0.52416,3814.7,3814.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754586454706,0.5242,3814.4,3813.7,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754586454896,0.4252,3814.0,3813.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754586455102,40.8,3814.9,3813.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754586455103,0.4252,3814.7,3814.0,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1754586455299,1.0092,3814.7,3814.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586455507,1.0092,3814.7,3813.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754586455508,0.4252,3814.7,3813.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754586455701,0.52421,3814.3,3814.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586455900,1.53344,3814.1,3814.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586456102,0.52418,3814.5,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754586456311,0.52421,3814.3,3813.7,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586456510,0.5242,3814.4,3813.9,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754586456707,0.584,3814.3,3814.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586456908,0.584,3814.3,3814.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586458807,0.6065,3815.1,3814.7,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754586459114,0.584,3815.4,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754586459411,1.6157,3815.4,3815.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1754586459908,42.93976,3815.4,3814.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586460114,1.0092,3815.3,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754586460415,1.0092,3815.3,3815.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586460715,1.6157,3815.3,3815.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586461007,42.4157,3815.3,3815.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586461414,41.8092,3815.3,3815.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586461614,42.33327,3815.3,3815.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586461819,41.8092,3815.3,3815.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586462217,40.8,3815.3,3815.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754586462821,40.8,3815.3,3815.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1754586463022,40.8,3815.3,3815.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1754586463620,40.8,3815.3,3815.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1754586464116,40.8,3815.3,3815.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1754586464516,1.0596,3815.2,3814.9,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586464821,1.6654,3815.1,3815.0,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754586465021,0.6159,3815.1,3815.0,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1754586465213,0.6159,3815.1,3815.0,4.68351999]
["bitfinex-derivatives","ETHF0:USTF0",1754586465922,1.6654,3815.1,3815.0,4.68351999]
["bitfinex-derivatives","ETHF0:USTF0",1754586466116,40.8,3815.3,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586466320,40.8,3815.3,3815.2,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754586466717,41.4159,3815.3,3815.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1754586466911,41.8596,3815.3,3815.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1754586467117,41.4159,3815.3,3815.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1754586467322,40.8,3815.3,3815.2,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1754586467928,42.0217,3815.3,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586468122,42.4654,3815.3,3815.2,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1754586468325,1.6654,3815.2,3815.0,4.11379999]
["bitfinex-derivatives","ETHF0:USTF0",1754586468529,42.4654,3815.3,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586468724,0.52409,3815.2,3815.0,4.11380999]
["bitfinex-derivatives","ETHF0:USTF0",1754586468918,40.8,3815.3,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586469124,42.4654,3815.3,3815.2,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586469325,40.8,3815.3,3815.1,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586469521,0.52407,3815.4,3815.2,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754586469727,0.52409,3815.2,3815.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586470027,42.4654,3815.1,3815.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586470218,0.52414,3814.8,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586470425,1.0495,3814.7,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586470619,1.6654,3814.7,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586470825,1.6654,3814.7,3814.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1754586470826,1.0495,3814.5,3814.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1754586471030,0.52416,3814.7,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586471330,0.52415,3814.8,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586471627,0.6159,3814.5,3814.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754586471829,1.6654,3814.3,3814.2,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1754586472127,0.6654,3814.2,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586472330,41.4159,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586472535,0.6159,3814.1,3814.0,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754586472725,0.6159,3814.1,3814.0,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1754586473635,0.6159,3814.0,3813.9,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1754586473925,40.8,3814.1,3813.9,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1754586474127,40.8,3814.1,3814.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754586474525,40.8,3814.1,3814.0,4.92969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586475133,18.711,3815.2,3815.1,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754586475429,1.0596,3815.2,3815.1,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1754586475630,0.6159,3815.2,3815.1,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1754586475931,18.712,3816.0,3815.9,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586476129,1.10641206,3816.0,3815.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754586476434,1.6654,3815.7,3815.6,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754586477022,1.6654,3815.7,3815.6,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754586477227,0.6159,3815.7,3815.6,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754586478128,1.0596,3815.7,3815.6,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1754586478331,0.4437,3815.6,3814.8,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1754586478529,1.0495,3815.2,3814.3,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1754586478833,1.0596,3815.1,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754586479027,1.0596,3815.1,3814.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754586479327,1.3102,3815.3,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586479328,0.6159,3814.9,3814.6,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586479534,0.66271206,3815.2,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586479733,19.36871206,3815.1,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586479935,0.66271206,3815.0,3814.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586480126,1.6654,3814.8,3814.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586480336,20.67613206,3814.7,3814.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586480532,1.0495,3814.1,3814.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586480824,2.18964,3814.1,3814.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586481024,2.85235206,3814.1,3814.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586481434,2.85235206,3814.1,3814.0,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586481631,43.65235206,3814.1,3814.0,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586481827,41.46271206,3814.1,3814.0,3.64974999]
["bitfinex-derivatives","ETHF0:USTF0",1754586482029,43.12811206,3814.1,3814.0,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586482234,43.35223224,3814.1,3814.0,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586483637,43.87647224,3814.1,3814.0,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586483832,42.07861206,3814.1,3814.0,4.11649999]
["bitfinex-derivatives","ETHF0:USTF0",1754586484037,41.46271206,3814.1,3814.0,4.49259999]
["bitfinex-derivatives","ETHF0:USTF0",1754586484336,40.8,3814.1,3814.0,4.49259999]
["bitfinex-derivatives","ETHF0:USTF0",1754586484532,19.2969,3814.9,3814.1,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1754586484832,1.0596,3814.7,3814.1,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1754586485032,0.66810403,3814.6,3814.1,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754586485236,0.4437,3814.6,3814.5,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1754586485433,42.51760403,3814.6,3814.3,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754586485738,1.6654,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586485929,2.33350403,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586486331,43.13350403,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586486835,43.35747045,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586487034,42.75167045,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586487233,43.35747045,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586489441,41.02396642,3814.3,3814.2,4.06769999]
["bitfinex-derivatives","ETHF0:USTF0",1754586489631,41.4159,3814.3,3814.2,3.69159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586490237,40.8,3814.3,3814.2,3.69159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586490439,40.8,3814.3,3814.2,4.06769999]
["bitfinex-derivatives","ETHF0:USTF0",1754586490935,40.8,3814.3,3814.2,3.69159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586491444,40.8,3814.3,3814.2,4.06769999]
["bitfinex-derivatives","ETHF0:USTF0",1754586491739,0.6159,3815.1,3815.0,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754586491935,0.6159,3815.1,3815.0,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1754586492743,40.8,3815.1,3815.0,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1754586492935,40.8,3815.1,3815.0,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1754586493135,41.3674,3815.1,3815.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1754586493342,41.9419,3815.1,3814.9,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754586493532,0.5745,3814.8,3814.5,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586493843,2.12821,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586494441,43.59337344,3814.3,3814.2,3.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1754586496844,1.1419,3814.0,3813.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586497044,19.98267,3813.9,3813.2,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754586497346,1.09883,3813.5,3813.3,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754586497643,0.5745,3813.4,3813.3,1.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754586497939,1.23966344,3813.4,3813.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754586498342,1.66624,3813.4,3813.1,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1754586498541,0.5674,3813.4,3813.3,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754586498743,0.5674,3813.4,3813.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586499045,0.5745,3813.4,3813.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586499349,0.5745,3813.4,3813.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586499945,0.5745,3813.4,3813.3,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586501352,0.5864,3813.4,3813.3,4.58329999]
["bitfinex-derivatives","ETHF0:USTF0",1754586501738,1.1538,3813.4,3813.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586502342,41.9538,3813.4,3813.3,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586502641,41.9538,3813.4,3813.3,2.17616999]
["bitfinex-derivatives","ETHF0:USTF0",1754586502846,42.1775013,3813.4,3813.3,0.89086999]
["bitfinex-derivatives","ETHF0:USTF0",1754586503345,0.52453,3812.0,3811.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754586503648,0.52453,3812.0,3811.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586503847,19.22053,3812.0,3811.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586504448,60.02053,3812.0,3811.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586504744,60.02053,3812.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586504745,1.31137,3811.9,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586504943,0.52463,3811.3,3811.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586505140,19.21263,3811.3,3811.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586505341,19.21263,3811.3,3811.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754586505747,18.688,3811.3,3811.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754586506144,18.688,3811.3,3811.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586506347,18.688,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586506848,18.688,3811.3,3811.2,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586507350,18.688,3811.3,3811.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586507551,59.488,3811.3,3811.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586508050,59.488,3811.3,3811.2,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586508246,40.8,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586508551,59.475,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586508741,59.475,3811.3,3811.2,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586508948,59.475,3811.3,3811.2,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586510140,59.475,3811.3,3811.2,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586510345,59.471,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586510552,59.471,3811.3,3811.2,4.71779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586510851,59.471,3811.3,3811.2,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586511051,59.99562,3811.3,3811.2,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586511246,59.471,3811.3,3811.2,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586511552,59.471,3811.3,3811.2,4.71779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586511752,59.99562,3811.3,3811.2,4.71779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586511948,59.471,3811.3,3811.2,4.71779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586512349,40.8,3811.3,3811.2,4.71779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586512552,59.463,3811.3,3811.2,4.71779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586513053,59.461,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586513358,40.8,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586513651,59.461,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586513845,40.8,3811.3,3811.2,5.14949999]
["bitfinex-derivatives","ETHF0:USTF0",1754586514045,0.4621,3812.3,3811.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1754586514241,18.657,3812.2,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754586514444,19.1191,3812.2,3812.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586514645,1.31101,3812.9,3812.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754586514854,0.52447,3812.5,3812.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586515153,0.98662,3812.1,3812.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586515353,19.64162,3812.1,3812.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586515546,19.1171,3812.1,3812.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754586515749,19.1171,3812.1,3812.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586516046,59.9171,3812.1,3812.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586516248,40.8,3812.1,3812.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586516442,59.448,3812.1,3812.0,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754586516851,59.9101,3812.1,3812.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754586517040,59.9101,3812.1,3812.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1754586517546,59.9101,3812.1,3812.0,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586518148,59.9061,3812.1,3812.0,4.71779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586518545,59.9061,3812.1,3812.0,4.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1754586519751,59.9061,3812.1,3812.0,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586519954,59.9061,3812.1,3812.0,3.11729999]
["bitfinex-derivatives","ETHF0:USTF0",1754586520658,41.2621,3812.1,3812.0,3.11729999]
["bitfinex-derivatives","ETHF0:USTF0",1754586520857,41.2621,3812.1,3812.0,4.67709999]
["bitfinex-derivatives","ETHF0:USTF0",1754586521059,59.444,3812.1,3812.0,4.67709999]
["bitfinex-derivatives","ETHF0:USTF0",1754586521359,59.444,3812.1,3812.0,4.24539999]
["bitfinex-derivatives","ETHF0:USTF0",1754586521855,59.444,3812.1,3812.0,3.11729999]
["bitfinex-derivatives","ETHF0:USTF0",1754586523156,59.4707,3812.1,3812.0,3.11729999]
["bitfinex-derivatives","ETHF0:USTF0",1754586523756,59.4858,3812.1,3812.0,3.11729999]
["bitfinex-derivatives","ETHF0:USTF0",1754586523956,59.4858,3812.1,3812.0,3.10199999]
["bitfinex-derivatives","ETHF0:USTF0",1754586524158,59.4858,3812.1,3812.0,3.09049999]
["bitfinex-derivatives","ETHF0:USTF0",1754586524560,60.14641093,3812.1,3812.0,3.09049999]
["bitfinex-derivatives","ETHF0:USTF0",1754586524748,60.14641093,3812.1,3812.0,2.51873999]
["bitfinex-derivatives","ETHF0:USTF0",1754586524954,60.10461093,3812.1,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586525262,0.52465,3811.1,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586525460,18.646,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586525755,60.10661093,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586525956,41.46061093,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586526159,60.10661093,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754586527462,60.10661093,3811.0,3810.9,0.34922635]
["bitfinex-derivatives","ETHF0:USTF0",1754586527955,60.31923219,3811.0,3810.9,0.34922635]
["bitfinex-derivatives","ETHF0:USTF0",1754586528156,60.31923219,3811.0,3810.9,3.93892634]
["bitfinex-derivatives","ETHF0:USTF0",1754586528356,60.31923219,3811.0,3810.9,3.31655634]
["bitfinex-derivatives","ETHF0:USTF0",1754586528863,60.32123219,3811.0,3810.9,3.89485634]
["bitfinex-derivatives","ETHF0:USTF0",1754586529463,60.32123219,3811.0,3810.9,3.31655634]
["bitfinex-derivatives","ETHF0:USTF0",1754586531761,60.32123219,3811.0,3810.9,3.89485634]
["bitfinex-derivatives","ETHF0:USTF0",1754586532167,60.32223219,3811.0,3810.9,4.96295634]
["bitfinex-derivatives","ETHF0:USTF0",1754586532465,41.67323219,3811.0,3810.9,4.96295634]
["bitfinex-derivatives","ETHF0:USTF0",1754586532765,60.32223219,3811.0,3810.9,4.96295634]
["bitfinex-derivatives","ETHF0:USTF0",1754586532958,60.10961093,3811.0,3810.9,4.96295634]
["bitfinex-derivatives","ETHF0:USTF0",1754586533153,60.32247054,3811.0,3810.9,4.96295634]
["bitfinex-derivatives","ETHF0:USTF0",1754586533358,60.32247054,3811.0,3810.9,4.51825634]
["bitfinex-derivatives","ETHF0:USTF0",1754586533556,60.10961093,3811.0,3810.9,4.51825634]
["bitfinex-derivatives","ETHF0:USTF0",1754586533759,60.32253961,3811.0,3810.9,4.51825634]
["bitfinex-derivatives","ETHF0:USTF0",1754586534160,60.32254775,3811.0,3810.9,4.51825634]
["bitfinex-derivatives","ETHF0:USTF0",1754586534562,60.32254775,3811.0,3810.9,3.31655634]
["bitfinex-derivatives","ETHF0:USTF0",1754586535066,60.32254775,3811.0,3810.9,3.89485634]
["bitfinex-derivatives","ETHF0:USTF0",1754586535265,60.32254775,3811.0,3810.9,4.51825634]
["bitfinex-derivatives","ETHF0:USTF0",1754586535462,60.32254775,3811.0,3810.9,3.89485634]
["bitfinex-derivatives","ETHF0:USTF0",1754586536066,60.32254775,3811.0,3810.9,4.96295634]
["bitfinex-derivatives","ETHF0:USTF0",1754586536462,60.32354775,3811.0,3810.9,4.96295634]
["bitfinex-derivatives","ETHF0:USTF0",1754586536858,41.67354775,3811.0,3810.9,2.53080634]
["bitfinex-derivatives","ETHF0:USTF0",1754586537062,60.3234725,3811.0,3809.3,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754586537264,0.52488,3809.5,3809.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586537466,19.17488,3809.5,3809.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586537869,59.97488,3809.5,3809.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586539675,0.52491,3809.2,3809.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586539965,19.17691,3809.2,3809.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586540167,19.17691,3809.2,3809.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754586540371,60.63441735,3809.2,3809.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586540775,41.98241735,3809.2,3809.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586540971,60.10850735,3809.2,3809.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586541178,18.651,3809.2,3809.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586541373,18.651,3809.2,3808.9,0.52494]
["bitfinex-derivatives","ETHF0:USTF0",1754586541572,37.793,3809.8,3808.3,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1754586541573,0.52489,3809.4,3809.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586541774,18.651,3809.3,3809.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586541975,19.0848,3809.3,3809.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586542277,40.8,3809.3,3809.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586542467,18.0136,3809.3,3809.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586542668,16.8981,3809.3,3809.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754586542876,18.653,3809.5,3809.3,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1754586543075,18.653,3809.5,3809.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586543278,1.6603,3810.6,3810.1,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1754586543473,0.86973338,3810.8,3810.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586543682,18.653,3810.7,3810.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586543876,19.31027846,3810.7,3810.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586544176,60.72287846,3810.7,3810.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586544384,60.0656,3810.7,3810.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586544679,0.52474,3810.5,3810.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1754586544977,0.6126,3810.5,3810.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586545177,18.652,3810.5,3810.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586545372,19.2646,3810.5,3810.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586545573,59.452,3810.5,3810.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586546177,40.8,3810.5,3810.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754586546477,37.796,3810.9,3810.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586546680,0.6126,3810.9,3810.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586546868,19.2636,3810.9,3810.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586547074,18.651,3810.9,3810.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586547268,0.52462,3811.3,3810.9,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1754586547572,18.651,3811.2,3811.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586548168,19.2636,3811.2,3811.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586548373,18.651,3811.2,3811.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754586548775,0.6126,3811.6,3811.4,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1754586548968,0.4338,3811.9,3811.4,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1754586548969,18.65,3811.5,3811.4,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1754586549171,0.6126,3812.6,3812.4,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586549375,19.2626,3812.5,3812.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1754586549677,0.65865357,3812.4,3812.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586550081,1.13701,3812.9,3812.6,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754586550380,19.78602,3812.8,3812.5,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754586550775,0.52444,3812.6,3812.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586550975,18.649,3812.5,3812.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586551778,18.649,3812.6,3812.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586551980,18.646,3812.5,3812.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586552976,0.52441,3812.8,3812.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1754586553171,1.16403,3812.7,3812.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754586553483,19.2846,3812.7,3812.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754586553778,60.0846,3812.7,3812.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754586554082,1.294,3812.5,3812.4,3.64869999]
["bitfinex-derivatives","ETHF0:USTF0",1754586554284,59.445,3812.7,3812.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754586554481,40.8,3812.7,3812.6,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754586554684,40.8,3812.7,3812.5,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754586554875,1.294,3812.6,3812.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754586555080,0.6396,3812.6,3812.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754586555379,0.6396,3812.6,3812.5,3.72759999]
["bitfinex-derivatives","ETHF0:USTF0",1754586555978,0.6396,3812.6,3812.5,3.64869999]
["bitfinex-derivatives","ETHF0:USTF0",1754586556286,1.7648,3812.6,3812.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586557087,42.5648,3812.6,3812.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586559990,42.5648,3812.6,3812.5,1.81104999]
["bitfinex-derivatives","ETHF0:USTF0",1754586560174,0.6396,3811.7,3811.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1754586560381,18.639,3811.6,3811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586560580,18.639,3811.9,3811.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754586560780,18.639,3811.9,3811.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586560981,18.639,3811.9,3811.8,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1754586561285,18.639,3811.9,3811.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586561680,0.52459,3811.6,3811.4,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754586561879,1.16419,3811.6,3811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586562079,60.60219,3811.6,3811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586562380,59.438,3811.6,3811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586562575,40.8,3811.6,3811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586563184,19.16255,3811.9,3811.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586563382,18.638,3811.9,3811.7,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586563584,19.16254,3811.9,3811.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586564287,59.96254,3811.9,3811.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586564483,61.72734,3811.9,3811.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1754586564788,61.25654,3811.9,3811.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586565089,60.60214,3811.9,3811.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586565386,61.25554,3811.9,3811.8,4.73759999]
["bitfinex-derivatives","ETHF0:USTF0",1754586565587,61.25554,3811.9,3811.8,5.39589999]
["bitfinex-derivatives","ETHF0:USTF0",1754586565981,42.61854,3811.9,3811.8,5.39589999]
["bitfinex-derivatives","ETHF0:USTF0",1754586566287,41.32454,3811.9,3811.8,5.92044999]
["bitfinex-derivatives","ETHF0:USTF0",1754586566488,59.96054,3811.9,3811.8,5.39589999]
["bitfinex-derivatives","ETHF0:USTF0",1754586567184,59.435,3811.9,3811.8,5.39589999]
["bitfinex-derivatives","ETHF0:USTF0",1754586567488,40.8,3811.9,3811.8,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586567786,1.17885,3812.6,3812.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586567981,19.81385,3812.6,3812.5,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1754586568285,22.08015,3812.6,3812.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754586568482,22.08015,3812.6,3812.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754586568788,62.88015,3812.6,3812.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754586568983,61.34485,3812.6,3812.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754586569284,59.435,3812.6,3812.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586569476,59.434,3812.6,3812.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586569682,40.8,3812.6,3812.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1754586570184,40.8,3812.6,3812.5,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1754586570487,40.8,3812.6,3812.5,5.92034999]
["bitfinex-derivatives","ETHF0:USTF0",1754586574991,40.8,3812.6,3812.5,7.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1754586575190,40.8,3812.6,3812.5,6.03124999]
["bitfinex-derivatives","ETHF0:USTF0",1754586575387,41.4396,3812.6,3812.5,7.10134999]
["bitfinex-derivatives","ETHF0:USTF0",1754586575584,42.094,3812.6,3812.5,5.91859999]
["bitfinex-derivatives","ETHF0:USTF0",1754586575783,42.5648,3812.6,3812.5,5.91859999]
["bitfinex-derivatives","ETHF0:USTF0",1754586576892,42.5648,3812.6,3812.5,5.27179999]
["bitfinex-derivatives","ETHF0:USTF0",1754586577086,42.5648,3812.6,3812.5,5.91859999]
["bitfinex-derivatives","ETHF0:USTF0",1754586577282,41.4396,3812.6,3812.5,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586577687,42.094,3812.6,3812.5,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586577887,40.8,3812.6,3812.5,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586579092,41.4396,3812.6,3812.5,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586579786,42.5648,3812.6,3812.5,5.91859999]
["bitfinex-derivatives","ETHF0:USTF0",1754586580290,41.4396,3812.6,3812.5,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586580485,42.5648,3812.6,3812.5,5.41749999]
["bitfinex-derivatives","ETHF0:USTF0",1754586580689,42.5648,3812.6,3812.5,5.91859999]
["bitfinex-derivatives","ETHF0:USTF0",1754586581290,42.094,3812.6,3812.5,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586583195,42.6015,3812.6,3812.5,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586583692,40.8,3812.6,3812.5,6.57689999]
["bitfinex-derivatives","ETHF0:USTF0",1754586584697,20.75261218,3813.5,3813.4,2.49553]
["bitfinex-derivatives","ETHF0:USTF0",1754586584883,20.41801218,3813.5,3813.1,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754586585085,3.0066,3812.9,3812.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754586585291,1.1907,3812.5,3812.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1754586585489,43.8066,3812.5,3812.4,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1754586586386,40.8,3812.5,3812.4,3.17276]
["bitfinex-derivatives","ETHF0:USTF0",1754586586697,42.6159,3812.5,3812.4,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1754586586894,41.456,3812.5,3812.4,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1754586587090,40.8,3812.5,3812.4,3.17276]
["bitfinex-derivatives","ETHF0:USTF0",1754586587295,41.456,3812.5,3812.4,6.76245999]
["bitfinex-derivatives","ETHF0:USTF0",1754586587490,42.1084,3812.5,3812.4,6.76245999]
["bitfinex-derivatives","ETHF0:USTF0",1754586588189,42.6159,3812.5,3812.4,6.76245999]
["bitfinex-derivatives","ETHF0:USTF0",1754586588396,41.456,3812.5,3812.4,6.76245999]
["bitfinex-derivatives","ETHF0:USTF0",1754586590399,42.6159,3812.5,3812.4,6.08535999]
["bitfinex-derivatives","ETHF0:USTF0",1754586590900,42.6159,3812.5,3812.4,4.11415999]
["bitfinex-derivatives","ETHF0:USTF0",1754586592189,61.2319,3812.5,3812.4,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586594706,2.1645,3811.7,3811.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1754586594995,2.1645,3811.7,3811.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754586595301,1.5085,3811.7,3811.6,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754586597094,0.656,3812.1,3812.0,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586597404,2.1645,3812.1,3812.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754586597799,42.9645,3812.1,3812.0,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754586598502,42.9645,3812.1,3812.0,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1754586598704,42.9645,3812.1,3812.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1754586598901,2.1645,3812.0,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586599099,20.7765,3812.0,3811.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586599602,20.7765,3812.0,3811.6,4.26389999]
["bitfinex-derivatives","ETHF0:USTF0",1754586599603,2.68904,3811.9,3811.8,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586599796,0.8561,3811.7,3811.6,4.43386999]
["bitfinex-derivatives","ETHF0:USTF0",1754586600000,2.1645,3811.7,3811.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586601206,0.4206,3811.7,3811.6,6.57929999]
["bitfinex-derivatives","ETHF0:USTF0",1754586601405,0.8561,3811.7,3811.6,6.57929999]
["bitfinex-derivatives","ETHF0:USTF0",1754586601603,1.5085,3811.7,3811.6,6.57929999]
["bitfinex-derivatives","ETHF0:USTF0",1754586601905,2.1645,3811.7,3811.6,3.58969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586602105,2.1645,3811.7,3811.6,1.39779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586602404,42.9645,3811.7,3811.6,1.39779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586602603,42.3085,3811.7,3811.6,1.39779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586603201,60.9185,3811.7,3811.6,2.07489999]
["bitfinex-derivatives","ETHF0:USTF0",1754586603399,60.9185,3811.7,3811.6,2.74909999]
["bitfinex-derivatives","ETHF0:USTF0",1754586603598,60.9185,3811.7,3811.6,2.07489999]
["bitfinex-derivatives","ETHF0:USTF0",1754586604809,60.9185,3811.7,3811.6,3.16399999]
["bitfinex-derivatives","ETHF0:USTF0",1754586605011,60.9185,3811.7,3811.6,2.07489999]
["bitfinex-derivatives","ETHF0:USTF0",1754586605609,40.8,3811.7,3811.6,4.38739999]
["bitfinex-derivatives","ETHF0:USTF0",1754586605809,59.407,3811.7,3811.6,4.38739999]
["bitfinex-derivatives","ETHF0:USTF0",1754586605998,40.8,3811.7,3811.6,4.38739999]
["bitfinex-derivatives","ETHF0:USTF0",1754586607005,0.8421,3812.5,3812.4,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1754586607205,19.4491,3812.5,3812.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1754586607410,19.4491,3812.5,3812.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754586607608,0.5075,3812.4,3812.0,0.52452]
["bitfinex-derivatives","ETHF0:USTF0",1754586607809,0.5075,3812.2,3811.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754586608006,42.16667,3811.8,3811.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754586608201,0.5075,3811.7,3811.6,1.39779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586608398,0.5075,3811.7,3811.6,2.07199999]
["bitfinex-derivatives","ETHF0:USTF0",1754586608806,41.3075,3811.7,3811.6,1.39779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586609303,41.3075,3811.7,3811.6,2.07489999]
["bitfinex-derivatives","ETHF0:USTF0",1754586609508,41.3075,3811.7,3811.6,3.24189999]
["bitfinex-derivatives","ETHF0:USTF0",1754586609806,40.8,3811.7,3811.6,3.24189999]
["bitfinex-derivatives","ETHF0:USTF0",1754586610205,18.605,3812.6,3812.5,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754586610512,19.12844,3812.7,3812.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754586610706,18.604,3812.7,3812.6,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1754586610903,0.52435,3813.3,3812.6,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1754586611204,19.12837,3813.2,3813.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754586611410,19.12837,3813.2,3813.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754586611613,0.5244,3812.9,3812.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1754586611914,1.1635,3812.7,3812.5,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1754586612111,0.5075,3812.6,3812.5,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1754586612908,0.52439,3813.0,3812.8,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1754586613108,18.602,3812.9,3812.8,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1754586613313,0.5244,3813.0,3812.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586613512,1.025,3813.0,3812.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586613726,0.27749531,3813.0,3812.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754586613911,41.2726,3812.9,3812.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754586614413,40.8,3812.9,3812.8,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754586615208,40.8,3812.9,3812.8,3.71009999]
["bitfinex-derivatives","ETHF0:USTF0",1754586616116,60.5822,3812.9,3812.8,2.71599999]
["bitfinex-derivatives","ETHF0:USTF0",1754586616321,60.5822,3812.9,3812.8,1.39779999]
["bitfinex-derivatives","ETHF0:USTF0",1754586617315,60.5822,3812.9,3812.8,1.92221999]
["bitfinex-derivatives","ETHF0:USTF0",1754586617514,60.5822,3812.9,3812.8,3.24041999]
["bitfinex-derivatives","ETHF0:USTF0",1754586617912,40.8,3812.9,3812.8,3.71011999]
["bitfinex-derivatives","ETHF0:USTF0",1754586618508,59.396,3812.9,3812.8,3.71011999]
["bitfinex-derivatives","ETHF0:USTF0",1754586618807,40.8,3812.9,3812.8,3.71011999]
["bitfinex-derivatives","ETHF0:USTF0",1754586619511,59.4182,3812.9,3812.8,3.24041999]
["bitfinex-derivatives","ETHF0:USTF0",1754586619711,60.5744,3812.9,3812.8,3.24041999]
["bitfinex-derivatives","ETHF0:USTF0",1754586620409,60.5744,3812.9,3812.8,2.71599999]
["bitfinex-derivatives","ETHF0:USTF0",1754586620619,60.5744,3812.9,3812.8,0.86969999]
["bitfinex-derivatives","ETHF0:USTF0",1754586620817,60.82388038,3812.9,3812.8,0.14219999]
["bitfinex-derivatives","ETHF0:USTF0",1754586622218,61.48222963,3812.9,3812.8,0.14219999]
["bitfinex-derivatives","ETHF0:USTF0",1754586622713,61.48222963,3812.9,3811.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586622714,0.52442,3812.8,3811.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586622916,0.52461,3811.4,3811.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754586623112,18.591,3811.4,3811.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754586623315,0.52465,3811.1,3810.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754586623520,0.52474,3810.5,3810.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754586623815,18.591,3810.4,3810.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586624122,18.591,3810.4,3810.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586624821,0.52464,3811.2,3810.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754586625023,18.59,3811.1,3811.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754586625215,19.11465,3811.1,3811.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754586625416,0.52469,3810.9,3810.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754586625619,0.52467,3811.0,3810.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754586625821,0.52469,3810.8,3810.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586626016,19.11469,3810.8,3810.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586626221,59.91469,3810.8,3810.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586626418,59.39,3810.8,3810.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586626724,0.52475,3810.5,3810.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586626925,18.592,3810.5,3810.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586627127,18.592,3810.5,3809.8,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1754586627128,18.592,3810.5,3809.8,1.84303]
["bitfinex-derivatives","ETHF0:USTF0",1754586627332,40.8,3809.9,3809.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586627628,40.8,3809.9,3809.8,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586629119,40.8,3809.9,3809.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586629427,0.52485,3809.7,3809.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586629725,0.52488,3809.5,3809.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586629922,18.593,3809.4,3809.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586631625,18.593,3809.4,3809.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754586631825,0.52485,3809.7,3809.4,0.52488]
["bitfinex-derivatives","ETHF0:USTF0",1754586632026,18.592,3809.6,3809.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754586633028,18.592,3809.6,3809.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586633225,18.592,3809.6,3808.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754586633436,40.8,3808.8,3808.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1754586633729,19.11798,3808.7,3808.4,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1754586633929,19.11798,3808.7,3808.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586634136,0.52499,3808.6,3808.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586634631,18.593,3808.7,3808.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586634831,40.8,3808.6,3808.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586635232,40.8,3808.6,3808.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754586635425,0.52506,3808.2,3808.0,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1754586635625,41.325,3808.6,3808.3,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1754586635928,18.591,3808.5,3808.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754586636125,0.52502,3808.4,3808.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1754586636320,1.31228,3809.3,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586636321,37.785,3809.4,3808.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754586636526,0.52497,3808.8,3808.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586636723,59.91897,3808.8,3808.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586636927,59.394,3808.8,3808.7,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1754586637133,59.394,3808.8,3808.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586638426,59.393,3808.8,3808.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586638922,40.8,3808.8,3808.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1754586640333,40.8,3808.8,3808.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754586640522,40.8,3808.8,3808.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754586640523,40.8,3808.8,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586640728,0.52508,3808.0,3807.9,2.26359056]
["bitfinex-derivatives","ETHF0:USTF0",1754586640924,19.11908,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586641328,59.91908,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586641725,59.91908,3808.0,3807.9,1.57629056]
["bitfinex-derivatives","ETHF0:USTF0",1754586642326,41.32508,3808.0,3807.9,1.57629056]
["bitfinex-derivatives","ETHF0:USTF0",1754586642529,59.92008,3808.0,3807.9,2.26359056]
["bitfinex-derivatives","ETHF0:USTF0",1754586642727,59.92008,3808.0,3807.9,2.73329056]
["bitfinex-derivatives","ETHF0:USTF0",1754586642728,59.395,3808.0,3807.9,2.73329056]
["bitfinex-derivatives","ETHF0:USTF0",1754586642930,1.02386,3808.9,3808.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754586643230,1.02386,3808.9,3807.9,2.25810056]
["bitfinex-derivatives","ETHF0:USTF0",1754586643231,0.52497,3808.8,3808.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754586643433,0.52505,3808.2,3808.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754586643732,19.61895,3808.2,3808.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754586643930,60.41895,3808.2,3808.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754586644137,60.41795,3808.2,3808.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754586644328,60.41795,3808.2,3808.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754586644928,60.41795,3808.2,3808.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754586645132,40.8,3808.2,3808.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586645436,59.395,3808.2,3808.1,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586646038,0.4989,3809.3,3808.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754586646240,0.52493,3809.1,3808.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586646431,0.52498,3808.7,3808.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754586646737,18.594,3808.7,3808.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1754586646930,18.594,3808.7,3808.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586647130,59.8929,3808.7,3808.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586647331,41.2989,3808.7,3808.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586647532,59.393,3808.7,3808.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586647732,59.8919,3808.7,3808.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586647932,59.8919,3808.7,3808.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1754586648532,59.8919,3808.7,3808.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1754586648533,0.52504,3808.3,3808.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586648839,19.11804,3808.3,3808.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586649633,1.02398,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586649834,19.61598,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586650027,20.24108,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586650231,61.04108,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586651735,60.41598,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586651930,59.91708,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586652129,60.41598,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586652335,60.41598,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586652540,61.04108,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586652947,59.91708,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586653138,40.8,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586653342,59.391,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586653935,59.6490226,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586654639,59.64906286,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586655042,60.77306286,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586656340,61.43089109,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586657642,60.80579109,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586658043,61.43089109,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586658740,60.80579109,3808.0,3807.9,1.57679056]
["bitfinex-derivatives","ETHF0:USTF0",1754586658948,60.80579109,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586659439,61.43089109,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586659646,60.80579109,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586659944,60.83097109,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586660140,61.32987109,3808.0,3807.9,1.57679056]
["bitfinex-derivatives","ETHF0:USTF0",1754586660340,61.32987109,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586661052,61.32787109,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586661341,61.95297109,3808.0,3807.9,0.94539056]
["bitfinex-derivatives","ETHF0:USTF0",1754586661545,60.82897109,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586661741,61.32787109,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586662240,61.06980823,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586662441,61.32883717,3808.0,3807.9,2.19759056]
["bitfinex-derivatives","ETHF0:USTF0",1754586662844,60.3048612,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586663046,41.7168612,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586663246,60.3038612,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586663642,59.64503297,3808.0,3807.9,2.70149056]
["bitfinex-derivatives","ETHF0:USTF0",1754586664443,18.586,3808.2,3807.9,2.25811056]
["bitfinex-derivatives","ETHF0:USTF0",1754586664738,2.04559271,3809.2,3808.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1754586665047,19.24474462,3809.1,3809.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586665544,41.45974462,3809.1,3809.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586665748,40.8,3809.1,3809.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586667144,0.52479,3810.1,3809.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754586667344,0.65913047,3810.2,3809.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754586667551,18.583,3810.1,3810.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586667745,19.24213047,3810.1,3810.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586668052,19.24113047,3810.1,3810.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586668347,59.382,3810.1,3810.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586669950,61.1685,3810.1,3810.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754586670449,60.502,3810.1,3810.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754586671150,60.502,3810.1,3810.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586671450,60.0031,3810.1,3810.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586671653,60.502,3810.1,3810.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1754586671839,0.52483,3809.9,3809.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754586672044,20.3615,3809.8,3809.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754586672244,20.3605,3809.8,3809.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754586672550,19.1991,3809.8,3809.7,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754586673046,18.574,3809.8,3808.6,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1754586673248,42.45305,3809.7,3809.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586673552,40.8,3809.7,3809.6,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1754586674153,40.8,3809.7,3809.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586674944,59.371,3809.7,3809.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586675851,60.0119,3809.7,3809.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586676045,61.1731,3809.7,3809.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754586676853,40.8,3809.7,3809.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586681051,60.4922,3809.7,3809.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586681242,61.1661,3809.7,3809.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586681447,1.01218,3809.5,3809.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754586681656,20.3661,3809.4,3809.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754586681849,20.3661,3809.4,3809.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1754586682557,19.0889,3809.4,3809.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754586682854,1.8021,3809.3,3809.2,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1754586683152,42.6021,3809.3,3809.2,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1754586683349,2.32702,3809.2,3808.9,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1754586683550,1.8021,3809.0,3808.9,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1754586683750,20.3641,3809.0,3808.9,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1754586683944,41.2873,3809.3,3809.2,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1754586684153,59.8493,3809.3,3809.2,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1754586684348,59.361,3809.3,3809.2,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754586684743,40.8,3809.3,3809.2,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754586685253,42.6021,3809.3,3809.2,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1754586685456,61.1621,3809.3,3809.2,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1754586685656,61.1621,3809.3,3809.2,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1754586685857,61.1621,3809.3,3809.2,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754586686048,40.8,3809.3,3809.2,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754586686661,41.9282,3809.3,3809.2,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754586686857,40.8,3809.3,3809.2,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1754586687253,37.813,3810.5,3808.0,3.64045302]
["bitfinex-derivatives","ETHF0:USTF0",1754586687254,0.4873,3810.3,3809.9,2.34654]
["bitfinex-derivatives","ETHF0:USTF0",1754586687557,18.559,3810.2,3810.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754586687756,20.3611,3810.2,3810.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754586688150,61.1611,3810.2,3810.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1754586688347,61.1611,3810.2,3810.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1754586688955,1.1282,3810.0,3809.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754586689157,20.21002,3810.0,3809.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586689352,20.88392,3810.0,3809.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754586689559,1.1282,3809.4,3809.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754586690255,0.52495,3809.1,3808.8,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1754586690456,41.4409,3809.0,3808.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586690656,41.9282,3809.0,3808.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586690849,41.4409,3809.0,3808.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586691054,40.8,3809.0,3808.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1754586691456,1.8021,3808.9,3808.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754586691655,0.52504,3808.5,3808.3,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1754586691854,18.555,3808.7,3808.4,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754586692053,1.1282,3808.7,3808.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1754586692261,1.1282,3808.6,3808.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1754586692857,1.8021,3808.6,3808.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754586693059,0.52503,3808.5,3808.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754586693261,1.8021,3808.4,3808.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754586693959,42.6021,3808.4,3808.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754586694561,0.52509,3808.2,3807.9,1.44019056]
["bitfinex-derivatives","ETHF0:USTF0",1754586694862,1.8021,3808.0,3807.9,2.12080056]
["bitfinex-derivatives","ETHF0:USTF0",1754586695065,1.1282,3808.0,3807.9,3.29220056]
["bitfinex-derivatives","ETHF0:USTF0",1754586695263,42.6021,3808.4,3808.3,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1754586695457,1.8021,3808.3,3808.1,0.52508]
["bitfinex-derivatives","ETHF0:USTF0",1754586695659,1.8021,3808.2,3808.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1754586695860,41.9282,3808.4,3808.3,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1754586696059,61.1561,3808.4,3808.3,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1754586696461,40.8,3808.4,3808.3,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1754586698564,0.6409,3809.0,3808.9,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1754586698862,2.32699,3809.6,3809.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1754586699169,0.6739,3809.4,3808.7,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1754586699361,1.8021,3809.2,3809.1,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754586699560,42.6021,3809.2,3809.1,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754586699765,42.6021,3809.2,3809.1,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1754586700075,42.6021,3809.2,3809.1,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754586700567,42.6021,3809.2,3809.1,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1754586700957,42.6021,3809.2,3809.1,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754586701160,41.9282,3809.2,3809.1,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1754586701467,40.8,3809.2,3809.1,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1754586702464,41.9282,3809.2,3809.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1754586702662,1.8021,3809.1,3809.0,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1754586702868,19.6762,3809.1,3809.0,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1754586703669,20.3166,3809.1,3809.0,0.52495]
["bitfinex-derivatives","ETHF0:USTF0",1754586704169,20.3166,3809.1,3809.0,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1754586705467,19.6762,3809.1,3809.0,2.32525]
["bitfinex-derivatives","ETHF0:USTF0",1754586705662,40.8,3809.2,3809.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586707167,39.8,3809.2,3809.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586707473,38.8,3809.2,3809.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586709071,39.8973,3809.2,3809.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586709275,38.8,3809.2,3809.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1754586709469,38.8,3809.2,3809.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586709771,1.7377,3810.7,3810.6,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754586709967,1.7377,3810.7,3810.6,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1754586710273,1.0973,3810.7,3810.6,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754586710471,1.0973,3810.7,3810.6,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1754586710668,42.5377,3810.7,3810.6,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1754586711674,40.8,3810.7,3810.6,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1754586712463,1.0973,3812.0,3811.9,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1754586712674,0.6404,3812.2,3811.9,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1754586712874,1.0973,3812.2,3812.1,1.64953]
["bitfinex-derivatives","ETHF0:USTF0",1754586713369,42.5377,3812.2,3812.1,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1754586714868,41.8973,3812.2,3812.1,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1754586715676,42.5377,3812.2,3812.1,1.64953]
["bitfinex-derivatives","ETHF0:USTF0",1754586715870,42.5377,3812.2,3812.1,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1754586716069,42.5377,3812.2,3812.1,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586716372,1.7377,3812.0,3811.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754586716579,40.8,3812.2,3811.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754586716878,1.7377,3812.1,3812.0,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754586717176,0.6277,3812.1,3812.0,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1754586717376,40.8,3812.2,3812.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754586717773,40.8,3812.2,3812.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586718877,41.8973,3812.2,3812.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586719074,40.8,3812.2,3812.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586719683,1.11,3812.1,3812.0,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1754586719874,1.7377,3812.1,3812.0,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1754586720069,40.8,3812.2,3812.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1754586720275,40.8,3812.2,3812.1,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754586720481,42.5377,3812.2,3812.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754586720883,42.5377,3812.2,3812.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754586721176,41.8973,3812.2,3812.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754586721381,40.8,3812.2,3812.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754586722577,42.5377,3812.2,3812.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754586722775,41.8973,3812.2,3812.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1754586722978,1.0973,3812.9,3812.8,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754586723677,1.0973,3812.9,3812.8,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1754586723876,1.11,3813.3,3813.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586724191,1.7377,3813.3,3813.2,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1754586724487,42.5377,3813.3,3813.2,1.65398]
["bitfinex-derivatives","ETHF0:USTF0",1754586725081,42.5377,3813.3,3813.2,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1754586725284,42.5377,3813.3,3813.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754586725285,41.8973,3813.3,3813.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754586725781,41.8973,3813.3,3813.2,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1754586725985,42.5377,3813.3,3813.2,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1754586726179,41.8973,3813.3,3813.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754586726376,40.8,3813.3,3813.2,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1754586726683,42.5377,3813.3,3813.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586727081,40.8,3813.3,3812.6,1.82203]
["bitfinex-derivatives","ETHF0:USTF0",1754586727277,1.7377,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586727477,1.7377,3813.2,3813.1,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1754586727675,40.8,3813.3,3813.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754586727877,41.4277,3813.3,3813.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754586728082,41.8973,3813.3,3813.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754586728284,1.7377,3813.2,3813.1,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1754586728582,1.0973,3813.2,3813.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754586728880,0.6277,3813.2,3813.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754586729089,40.8,3813.3,3813.1,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754586729283,40.8,3813.3,3813.2,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754586730385,1.7377,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586730590,1.7377,3813.2,3812.7,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1754586730879,1.7377,3813.1,3813.0,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586731083,1.7377,3813.1,3812.9,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754586731480,1.2681,3812.9,3812.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754586731782,1.63448,3812.5,3811.7,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1754586732085,40.8,3812.2,3811.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586732278,18.505,3812.1,3811.9,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586732478,1.11,3811.9,3811.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754586732681,20.2427,3811.8,3811.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754586732882,1.7377,3811.8,3811.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754586733083,42.5377,3811.8,3811.7,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1754586733379,40.8,3811.8,3811.7,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1754586733582,40.8,3811.8,3811.7,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1754586733784,41.9069,3811.8,3811.7,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754586733989,0.6677,3811.7,3811.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754586734185,1.7746,3811.7,3811.6,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754586734582,1.1069,3811.7,3811.6,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1754586734778,40.8,3811.8,3811.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754586735081,40.8,3811.8,3811.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754586735882,0.6164,3812.5,3811.0,40.38737]
["bitfinex-derivatives","ETHF0:USTF0",1754586735883,0.6164,3812.5,3811.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754586736082,0.6164,3812.5,3812.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586736286,1.7746,3812.5,3812.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1754586736487,1.1069,3812.5,3812.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1754586736882,42.5746,3812.5,3812.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586737192,42.5746,3812.5,3812.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1754586737489,42.5746,3812.5,3812.4,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754586737790,1.7746,3812.4,3811.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754586738086,1.7746,3812.2,3811.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754586738288,1.7746,3812.1,3811.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754586738484,18.9925,3812.3,3812.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586738887,1.1069,3812.3,3812.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586739085,1.1069,3812.3,3812.2,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1754586739286,1.7746,3812.3,3812.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1754586739480,1.7746,3812.3,3812.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586740084,20.2756,3812.3,3812.2,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586740286,0.52454,3812.1,3811.3,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1754586740583,1.2841,3811.9,3811.3,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1754586740788,0.4905,3811.7,3811.3,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1754586740987,42.5746,3811.5,3811.4,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586741194,59.3,3811.5,3811.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754586741388,1.7746,3811.4,3811.3,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754586741895,40.8,3811.5,3811.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754586742087,40.8,3811.5,3811.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754586742399,41.9069,3811.5,3811.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754586742582,42.5746,3811.5,3811.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754586743290,41.9069,3811.5,3811.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754586743587,40.8,3811.5,3811.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754586745089,0.6164,3812.0,3811.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754586745288,1.1069,3812.3,3812.2,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1754586745696,1.7746,3813.3,3812.5,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1754586745992,1.7746,3813.3,3812.4,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1754586745993,40.8,3812.6,3812.4,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1754586746189,42.5746,3812.6,3812.5,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1754586746486,41.9069,3812.6,3812.5,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1754586746699,41.4164,3812.6,3812.5,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1754586747086,40.8,3812.6,3812.5,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1754586747885,0.6677,3813.4,3811.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754586748091,1.7746,3813.4,3813.3,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1754586748287,2.008579,3813.4,3813.3,1.19226]
["bitfinex-derivatives","ETHF0:USTF0",1754586748489,2.008579,3813.4,3813.3,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754586748690,2.008579,3813.4,3813.2,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754586748893,2.008579,3813.4,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586748894,59.296,3813.3,3813.1,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586749090,1.1582,3813.1,3812.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754586749291,1.7746,3812.9,3812.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754586749495,2.00855074,3812.9,3812.8,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754586749693,0.23395074,3812.9,3812.8,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1754586749890,61.0696,3813.3,3813.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1754586750098,42.80857822,3813.3,3813.2,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1754586750290,42.5746,3813.3,3813.2,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1754586750595,41.4164,3813.3,3813.2,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1754586751094,40.8,3813.3,3813.2,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1754586752484,41.4164,3813.3,3813.2,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1754586753191,41.9069,3813.3,3813.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586753388,42.5746,3813.3,3813.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586753590,42.5746,3813.3,3813.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1754586753987,42.5746,3813.3,3813.2,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754586754492,42.5746,3813.3,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586754694,1.7746,3813.2,3813.1,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586754895,1.7746,3813.1,3813.0,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586755395,42.5746,3813.1,3813.0,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586756093,42.5746,3813.1,3813.0,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1754586756394,42.5746,3813.1,3813.0,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1754586756799,41.9069,3813.1,3813.0,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1754586757593,40.8,3813.1,3813.0,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1754586758887,41.4164,3813.1,3813.0,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1754586759090,42.5746,3813.1,3813.0,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754586762095,41.9069,3813.1,3813.0,1.65529]
["bitfinex-derivatives","ETHF0:USTF0",1754586762494,41.9069,3813.1,3812.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754586762495,59.80742,3813.1,3812.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1754586762796,0.5245,3812.5,3811.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1754586762996,1.7746,3812.8,3811.6,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754586762997,0.6506,3812.4,3812.3,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586763202,42.5675,3812.4,3812.3,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586763996,40.8,3812.4,3812.3,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1754586764210,41.4506,3812.4,3812.3,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1754586764400,40.8,3812.4,3812.3,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1754586764799,42.5675,3812.4,3812.3,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586765003,42.5675,3812.4,3811.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1754586765004,1.7675,3812.3,3812.1,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754586765299,1.7675,3812.1,3811.8,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754586765493,2.29208,3812.0,3811.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754586765697,1.7675,3811.8,3811.4,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754586765904,61.0495,3811.7,3811.6,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586766199,41.9546,3811.7,3811.6,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1754586766401,41.9546,3811.7,3811.6,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1754586766708,41.9546,3811.7,3811.6,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754586767009,41.4506,3811.7,3811.6,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754586767203,40.8,3811.7,3811.6,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754586768004,41.4506,3811.7,3811.6,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754586768303,42.5675,3811.7,3811.6,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1754586768702,42.5675,3811.7,3811.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754586768901,1.7675,3811.6,3811.5,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1754586769108,1.7675,3811.5,3811.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754586769301,1.7675,3811.4,3811.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754586769698,42.5675,3811.4,3811.3,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754586770402,40.8,3811.4,3809.9,2.79596302]
["bitfinex-derivatives","ETHF0:USTF0",1754586770599,40.8,3811.4,3810.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754586770600,1.1546,3811.2,3810.2,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1754586770797,1.7675,3811.0,3810.1,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1754586771005,1.7675,3810.8,3810.1,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1754586771205,1.7675,3810.6,3810.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754586771601,1.7675,3810.6,3810.5,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1754586771802,1.7675,3810.6,3810.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1754586772309,1.1546,3810.6,3810.5,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1754586772804,0.504,3810.2,3809.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754586773109,0.6506,3810.2,3809.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754586773311,1.7675,3810.6,3810.5,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1754586773505,0.6506,3810.6,3810.5,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1754586773699,1.1546,3810.6,3810.5,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1754586773903,0.6506,3810.6,3810.5,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1754586774404,1.1546,3810.6,3810.5,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1754586774600,1.7675,3811.3,3810.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754586774904,18.483,3811.2,3810.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754586775098,1.7675,3811.1,3810.9,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754586775299,61.0495,3811.0,3810.9,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754586775502,61.0495,3811.0,3810.9,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1754586775712,60.4366,3811.0,3810.9,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754586776215,41.9546,3811.0,3810.9,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1754586777006,42.5675,3811.0,3810.9,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1754586777201,61.0505,3811.0,3810.9,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754586777405,59.283,3811.0,3810.3,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1754586777606,59.283,3811.0,3810.8,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754586778210,61.0505,3811.0,3810.9,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1754586779105,61.0505,3811.0,3810.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754586779306,1.7675,3810.9,3810.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754586779899,42.5675,3810.9,3810.8,0.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754586780401,41.9546,3810.9,3810.8,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1754586780603,40.8,3810.9,3810.8,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1754586781312,0.6506,3811.6,3811.5,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1754586781507,0.6506,3811.6,3811.5,2.31574]
["bitfinex-derivatives","ETHF0:USTF0",1754586782108,1.1546,3811.6,3811.5,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1754586782309,40.8,3811.6,3811.5,2.31574]
["bitfinex-derivatives","ETHF0:USTF0",1754586784014,0.6129,3812.6,3812.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586784220,19.0909,3812.5,3812.2,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1754586784411,1.1546,3812.4,3812.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754586784808,1.7675,3812.4,3812.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1754586785110,1.7675,3812.4,3812.2,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1754586785111,18.478,3812.7,3812.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1754586785512,61.0455,3812.7,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754586785813,1.7675,3812.6,3812.5,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1754586786014,1.7675,3812.5,3812.4,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754586786219,1.7675,3812.5,3812.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1754586786415,1.1546,3812.5,3812.4,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1754586787112,41.9546,3812.7,3812.6,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1754586787311,41.9546,3812.7,3812.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1754586787517,41.4506,3812.7,3812.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1754586787717,41.9546,3812.7,3812.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1754586788311,40.8,3812.7,3812.6,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1754586792212,0.504,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754586792522,1.7675,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754586792909,1.1546,3813.9,3813.8,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754586793223,41.9546,3813.9,3813.8,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754586793516,40.8,3813.9,3813.8,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1754586797317,40.8,3813.9,3813.8,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1754586797523,40.8,3813.9,3813.8,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1754586798122,40.8,3813.9,3813.8,3.41501]
["bitfinex-derivatives","ETHF0:USTF0",1754586799821,41.9282,3813.9,3813.8,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1754586800014,42.5453,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754586800918,1.1391,3813.5,3813.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1754586801116,2.8844,3813.5,3813.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1754586801316,2.8844,3813.5,3813.4,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1754586801819,1.3408,3813.5,3813.4,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1754586802017,41.2998,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754586802222,40.8,3813.9,3813.8,3.40272]
["bitfinex-derivatives","ETHF0:USTF0",1754586803518,0.25406,3814.0,3813.9,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754586803713,0.7124,3814.7,3814.6,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1754586803920,2.2673,3814.7,3814.6,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1754586804224,2.8844,3814.7,3814.6,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1754586804422,2.8844,3815.1,3815.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586804727,2.8844,3815.1,3815.0,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1754586804926,43.6844,3815.1,3815.0,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1754586805419,43.6844,3815.1,3815.0,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1754586805626,43.6844,3815.1,3815.0,1.56985]
["bitfinex-derivatives","ETHF0:USTF0",1754586805823,43.6844,3815.1,3815.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586806619,43.6844,3815.1,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586806620,1.1391,3814.9,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586806919,2.8844,3814.9,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754586807626,2.8844,3814.4,3814.3,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1754586807925,1.8406,3814.9,3814.8,3.40258]
["bitfinex-derivatives","ETHF0:USTF0",1754586808924,40.8,3815.1,3815.0,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1754586809119,0.6171,3816.0,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754586809320,0.6171,3816.0,3815.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586809729,1.7453,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754586810026,1.7453,3815.9,3815.8,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1754586810225,42.5453,3815.9,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586810425,1.7453,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754586810826,1.7453,3815.8,3815.7,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1754586811621,1.1282,3815.8,3815.7,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1754586812121,0.6284,3815.8,3815.7,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1754586812317,40.8,3815.9,3815.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1754586812721,1.0,3817.0,3816.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1754586812927,1.0,3817.0,3816.9,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1754586812928,0.45427,3817.0,3816.9,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1754586813229,1.1282,3818.0,3817.8,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754586813433,1.1282,3818.0,3817.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586813628,0.6171,3817.4,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754586813836,18.441,3817.8,3817.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586814027,1.2455,3817.6,3817.0,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1754586814236,0.6284,3817.6,3817.1,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754586814432,1.7453,3817.3,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754586814733,0.52379,3817.7,3817.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586814932,18.441,3817.8,3817.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754586815329,1.7453,3817.5,3817.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586815523,1.7453,3817.4,3817.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586816229,1.7453,3817.4,3817.3,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1754586816435,1.1282,3817.4,3817.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1754586816633,1.7453,3817.4,3817.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586816838,0.4998,3817.4,3816.6,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1754586817131,1.7453,3817.1,3816.6,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1754586817336,1.7453,3816.9,3816.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586817523,0.4998,3817.3,3816.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754586817831,0.6171,3817.2,3817.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586818030,0.6284,3818.0,3816.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754586818235,1.1169,3817.5,3816.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754586818426,1.7453,3817.1,3816.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1754586818629,1.7453,3816.9,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754586818835,0.6284,3816.9,3816.8,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754586819036,40.8,3817.2,3817.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754586819230,41.9282,3817.2,3817.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754586819636,41.4284,3817.2,3817.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754586820533,42.5453,3817.2,3817.1,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1754586820739,0.6171,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754586820941,1.7453,3817.0,3816.9,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754586821435,41.4284,3817.2,3817.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754586822135,40.8,3817.2,3817.1,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1754586822532,40.8,3817.2,3816.3,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1754586822533,1.7453,3819.1,3817.4,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1754586822733,1.7453,3818.9,3817.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586822938,1.4541,3818.7,3817.9,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754586823133,19.21742929,3818.6,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754586823333,0.754,3818.4,3817.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586823533,40.8,3818.1,3817.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754586823841,0.5614,3817.7,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754586824038,0.754,3817.5,3817.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754586824234,0.7001,3817.4,3817.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754586824430,2.0155,3817.3,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754586824632,0.52385,3817.3,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754586824831,1.7854,3816.9,3816.5,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586825137,0.754,3816.4,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586825335,1.2615,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586825835,2.0155,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586826432,0.26669929,3816.6,3816.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586826633,2.0155,3816.5,3816.4,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586827541,2.0155,3816.4,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754586827842,2.0155,3816.3,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754586828037,1.2615,3816.3,3816.2,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1754586828238,1.2615,3816.3,3816.2,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1754586828434,1.2615,3816.5,3816.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754586828638,2.0155,3816.5,3816.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754586829259,0.26676275,3816.6,3816.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586829432,40.8,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586829741,41.5001,3816.7,3816.6,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1754586830245,40.8,3816.7,3816.6,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1754586831644,42.0615,3816.7,3816.6,2.49153]
["bitfinex-derivatives","ETHF0:USTF0",1754586832442,42.0615,3816.7,3816.6,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1754586832647,42.8155,3816.7,3816.6,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1754586832849,42.8155,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586833146,43.08306664,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586833548,41.06756664,3816.7,3816.5,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754586833743,0.26769562,3816.6,3816.5,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1754586833944,40.8,3816.7,3816.5,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1754586834246,40.8,3816.7,3816.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586834448,40.8,3816.7,3816.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754586834648,40.8,3816.7,3816.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586836845,42.0615,3816.7,3816.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586837950,40.8,3816.7,3816.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586838148,41.5001,3816.7,3816.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586838348,42.0615,3816.7,3816.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586838743,40.8,3816.7,3816.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586839548,1.2615,3817.8,3816.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586839738,1.2615,3817.8,3817.7,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1754586839939,0.2594638,3817.8,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754586840151,2.2749638,3817.7,3817.6,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1754586840448,42.3209638,3817.7,3817.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586840642,0.8208638,3817.6,3816.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586840846,0.5614,3817.4,3817.0,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754586841146,0.25960604,3817.6,3817.2,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754586841351,0.25960604,3817.5,3817.3,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754586841539,0.25960604,3817.4,3817.3,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1754586841739,1.2615,3817.4,3817.3,1.79512]
["bitfinex-derivatives","ETHF0:USTF0",1754586841940,0.7001,3817.4,3817.3,1.79512]
["bitfinex-derivatives","ETHF0:USTF0",1754586842145,0.25960604,3817.6,3817.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586842349,40.8,3817.7,3817.5,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1754586842547,40.8,3817.7,3817.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586842742,41.75988942,3817.7,3817.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586842946,43.07528942,3817.7,3817.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586843149,41.05978942,3817.7,3817.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586843353,40.8,3817.7,3817.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586844046,40.8,3817.7,3817.0,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1754586844047,1.2615,3818.3,3818.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586844251,1.52123703,3818.3,3818.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586844444,42.32123703,3818.3,3818.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586844851,43.07523703,3818.3,3818.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754586845052,2.0155,3818.1,3818.0,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1754586845251,2.27523703,3818.1,3818.0,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1754586845451,2.0155,3818.1,3818.0,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1754586845954,2.0155,3818.1,3818.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754586846150,1.52123703,3818.2,3818.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1754586846351,40.8,3818.3,3818.1,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1754586846551,1.2615,3818.9,3818.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754586846855,0.25963784,3818.8,3818.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754586847054,40.8,3818.7,3818.6,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754586847255,41.05963784,3818.7,3818.6,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1754586847456,41.05963784,3818.7,3818.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754586847457,2.0155,3818.6,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754586847651,1.2615,3818.6,3818.5,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1754586848146,40.8,3818.7,3818.5,2.49126]
["bitfinex-derivatives","ETHF0:USTF0",1754586848352,40.8,3818.7,3818.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1754586848549,1.2615,3819.1,3818.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754586848752,1.2615,3819.1,3819.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586848954,42.0615,3819.1,3819.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586849454,42.8155,3819.1,3819.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586849646,2.0155,3819.0,3818.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754586849851,1.4541,3818.9,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754586850153,0.52361,3818.9,3818.2,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1754586850355,2.0155,3818.8,3818.3,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754586850660,1.3154,3818.6,3818.3,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1754586850858,2.0155,3818.8,3818.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754586851058,2.0155,3818.7,3818.0,19.6723]
["bitfinex-derivatives","ETHF0:USTF0",1754586851358,0.5614,3818.5,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754586851551,1.4541,3818.4,3818.2,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586851761,2.0155,3818.2,3818.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754586851955,0.754,3818.0,3817.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754586852154,18.4,3818.8,3817.5,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1754586852355,18.4,3818.8,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586852555,40.8,3817.9,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586852758,40.8,3817.9,3817.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754586853156,1.2652,3818.4,3817.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1754586853356,0.7037,3819.3,3818.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1754586853557,40.8,3818.4,3818.3,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1754586853756,42.7689,3818.4,3818.3,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1754586854058,40.8,3818.4,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754586854457,1.9689,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754586854858,1.2652,3818.2,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586855056,0.7267,3818.0,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586855269,1.9689,3817.9,3817.8,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586855558,40.8,3818.4,3818.0,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754586855759,40.8,3818.4,3818.1,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1754586855959,40.8,3818.4,3818.2,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1754586856261,1.9689,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754586856658,40.8,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586856855,40.8,3818.4,3818.3,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754586857557,42.0652,3818.4,3818.3,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754586857757,42.0652,3818.4,3818.3,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1754586857958,42.7689,3818.4,3818.3,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1754586858157,42.7689,3818.4,3818.2,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586858357,1.9689,3818.3,3818.2,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586858559,40.8,3818.4,3818.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1754586858764,40.8,3818.4,3818.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754586859064,42.0652,3818.4,3818.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754586859561,40.8,3818.4,3818.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754586860967,42.7689,3818.4,3818.3,20.3491]
["bitfinex-derivatives","ETHF0:USTF0",1754586862065,42.7689,3818.4,3818.3,19.6505]
["bitfinex-derivatives","ETHF0:USTF0",1754586862366,42.7689,3818.4,3818.3,19.137]
["bitfinex-derivatives","ETHF0:USTF0",1754586863361,1.9689,3818.1,3817.9,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754586863560,1.2422,3817.8,3817.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586863762,1.9689,3817.7,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754586864065,0.7037,3818.2,3818.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754586864267,41.5037,3818.4,3818.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754586864466,41.5037,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586864666,42.7689,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586865166,42.0652,3818.4,3818.3,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1754586865559,40.8,3818.4,3818.3,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754586866163,41.5267,3818.4,3818.3,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754586866865,42.7689,3818.4,3818.3,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1754586867160,42.7689,3818.4,3818.3,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1754586867567,42.0652,3818.4,3818.3,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1754586867755,42.0652,3818.4,3818.3,20.86779]
["bitfinex-derivatives","ETHF0:USTF0",1754586867959,42.7689,3818.4,3818.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586868165,40.8,3818.4,3818.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754586868372,1.9689,3818.3,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754586868563,0.52371,3818.2,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754586868764,0.5385,3818.0,3817.6,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754586868956,0.52372,3818.1,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754586869160,1.4304,3817.9,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754586869364,42.7689,3817.8,3817.7,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1754586869562,41.5267,3817.8,3817.7,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1754586869868,42.7689,3817.8,3817.7,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754586870064,42.7689,3817.8,3817.7,18.91177]
["bitfinex-derivatives","ETHF0:USTF0",1754586870367,42.7689,3817.8,3817.7,19.65577]
["bitfinex-derivatives","ETHF0:USTF0",1754586871166,40.8,3817.8,3817.7,20.86787]
["bitfinex-derivatives","ETHF0:USTF0",1754586872058,42.0652,3817.8,3817.7,20.86787]
["bitfinex-derivatives","ETHF0:USTF0",1754586872263,40.8,3817.8,3817.7,20.86787]
["bitfinex-derivatives","ETHF0:USTF0",1754586872465,40.8,3817.8,3817.7,20.86687]
["bitfinex-derivatives","ETHF0:USTF0",1754586874365,41.5267,3817.8,3817.7,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754586874562,40.8,3817.8,3817.7,20.86487]
["bitfinex-derivatives","ETHF0:USTF0",1754586874962,40.8,3817.8,3817.7,22.15337]
["bitfinex-derivatives","ETHF0:USTF0",1754586875263,18.387,3818.7,3817.7,22.15337]
["bitfinex-derivatives","ETHF0:USTF0",1754586875264,2.546,3818.6,3818.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754586875473,3.2497,3818.5,3818.4,1.74437]
["bitfinex-derivatives","ETHF0:USTF0",1754586875766,44.0497,3818.5,3818.4,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1754586875969,44.0497,3818.5,3818.4,1.74437]
["bitfinex-derivatives","ETHF0:USTF0",1754586876267,44.0497,3818.5,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754586876670,44.0497,3818.5,3818.4,2.19847]
["bitfinex-derivatives","ETHF0:USTF0",1754586876867,44.0497,3818.5,3818.4,3.76827]
["bitfinex-derivatives","ETHF0:USTF0",1754586877066,43.346,3818.5,3818.4,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1754586877258,44.0497,3818.5,3818.4,1.74437]
["bitfinex-derivatives","ETHF0:USTF0",1754586877463,44.0497,3818.5,3818.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754586877966,3.2497,3818.3,3818.2,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754586878171,2.0725,3818.3,3818.2,22.15129]
["bitfinex-derivatives","ETHF0:USTF0",1754586878371,1.534,3818.3,3818.2,22.15129]
["bitfinex-derivatives","ETHF0:USTF0",1754586878670,0.8073,3818.3,3818.2,22.15129]
["bitfinex-derivatives","ETHF0:USTF0",1754586878867,1.534,3818.3,3818.2,22.15129]
["bitfinex-derivatives","ETHF0:USTF0",1754586879066,2.0725,3818.3,3818.2,22.15129]
["bitfinex-derivatives","ETHF0:USTF0",1754586879465,3.2497,3818.3,3818.2,22.15129]
["bitfinex-derivatives","ETHF0:USTF0",1754586879664,3.2497,3818.3,3818.2,20.93919]
["bitfinex-derivatives","ETHF0:USTF0",1754586880074,3.2497,3818.3,3818.2,20.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754586880371,3.2497,3818.3,3818.2,18.90669]
["bitfinex-derivatives","ETHF0:USTF0",1754586880572,3.2497,3818.3,3818.2,20.58149]
["bitfinex-derivatives","ETHF0:USTF0",1754586881370,3.2497,3818.3,3818.2,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1754586881567,0.8073,3817.8,3817.7,4.83863302]
["bitfinex-derivatives","ETHF0:USTF0",1754586881773,3.2497,3817.8,3817.7,3.06977]
["bitfinex-derivatives","ETHF0:USTF0",1754586881968,1.2808,3817.8,3817.6,18.38]
["bitfinex-derivatives","ETHF0:USTF0",1754586882166,3.2497,3817.7,3817.6,19.38047]
["bitfinex-derivatives","ETHF0:USTF0",1754586882373,3.2497,3817.7,3817.6,20.93627]
["bitfinex-derivatives","ETHF0:USTF0",1754586882572,44.0497,3817.7,3817.6,22.14837]
["bitfinex-derivatives","ETHF0:USTF0",1754586882771,41.9874,3817.7,3817.6,20.05647]
["bitfinex-derivatives","ETHF0:USTF0",1754586883076,40.8,3817.7,3817.6,22.14797]
["bitfinex-derivatives","ETHF0:USTF0",1754586883371,0.7941,3818.2,3818.1,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1754586883563,3.1839,3818.2,3818.1,20.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754586883876,3.1839,3817.5,3817.4,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1754586884076,3.1839,3817.5,3817.4,22.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754586884373,3.1839,3817.5,3817.4,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1754586884573,3.1839,3817.5,3817.4,22.15801]
["bitfinex-derivatives","ETHF0:USTF0",1754586885264,3.1839,3817.9,3817.8,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754586885574,3.1839,3817.9,3817.8,20.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754586886174,3.1839,3817.9,3817.8,20.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754586886871,0.5223,3818.1,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754586887078,1.9946,3818.0,3817.9,3.29523]
["bitfinex-derivatives","ETHF0:USTF0",1754586887274,3.1839,3818.0,3817.9,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1754586887474,2.461,3818.0,3817.9,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1754586887677,0.7941,3818.0,3817.9,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1754586888369,0.7941,3818.0,3817.8,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1754586888370,40.8,3818.2,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754586888576,40.8,3818.2,3818.1,22.15691]
["bitfinex-derivatives","ETHF0:USTF0",1754586889477,40.8,3818.2,3818.1,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754586889676,42.0005,3818.2,3818.1,22.15591]
["bitfinex-derivatives","ETHF0:USTF0",1754586889876,42.7234,3818.2,3818.1,22.15591]
["bitfinex-derivatives","ETHF0:USTF0",1754586890076,42.7234,3818.2,3818.1,21.45011]
["bitfinex-derivatives","ETHF0:USTF0",1754586890274,42.7234,3818.2,3818.1,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754586890477,3.1839,3818.1,3817.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1754586890676,2.5057,3817.9,3817.8,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754586890881,3.1839,3817.9,3817.8,18.89974]
["bitfinex-derivatives","ETHF0:USTF0",1754586891276,3.1839,3817.9,3817.8,20.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754586891478,2.461,3817.9,3817.8,21.6312]
["bitfinex-derivatives","ETHF0:USTF0",1754586891777,3.1839,3817.9,3817.8,20.0154]
["bitfinex-derivatives","ETHF0:USTF0",1754586891985,3.1839,3817.9,3817.8,18.376]
["bitfinex-derivatives","ETHF0:USTF0",1754586892676,3.1839,3817.9,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586892971,1.9234,3817.8,3817.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754586893277,3.1839,3817.8,3817.7,20.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754586893580,3.1839,3817.8,3817.7,20.53716]
["bitfinex-derivatives","ETHF0:USTF0",1754586894176,3.1839,3817.8,3817.7,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1754586894377,0.7941,3817.3,3817.2,4.32886302]
["bitfinex-derivatives","ETHF0:USTF0",1754586894573,3.1839,3817.3,3817.2,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1754586894774,3.1839,3817.3,3817.2,20.53623]
["bitfinex-derivatives","ETHF0:USTF0",1754586894975,3.1839,3817.3,3817.2,22.15203]
["bitfinex-derivatives","ETHF0:USTF0",1754586895177,43.9839,3817.3,3817.2,22.15203]
["bitfinex-derivatives","ETHF0:USTF0",1754586895486,43.9839,3817.3,3816.3,40.94842508]
["bitfinex-derivatives","ETHF0:USTF0",1754586895487,1.2605,3816.8,3816.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754586895675,3.1839,3816.8,3816.7,21.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754586895871,3.1839,3816.8,3816.7,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754586896073,2.461,3816.8,3816.7,22.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754586896577,3.1839,3816.8,3816.7,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1754586896783,3.1839,3816.8,3816.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754586896982,3.1839,3816.8,3816.7,18.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754586897179,1.2605,3816.5,3816.3,2.32776302]
["bitfinex-derivatives","ETHF0:USTF0",1754586897373,1.2605,3816.1,3816.0,2.32776302]
["bitfinex-derivatives","ETHF0:USTF0",1754586897577,0.6782,3816.0,3815.8,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754586897875,1.2605,3815.8,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754586898175,3.1839,3815.7,3815.6,2.16344]
["bitfinex-derivatives","ETHF0:USTF0",1754586898377,1.9946,3815.7,3815.6,3.77924]
["bitfinex-derivatives","ETHF0:USTF0",1754586898682,42.0005,3815.9,3815.8,3.77923]
["bitfinex-derivatives","ETHF0:USTF0",1754586898884,40.8,3815.9,3815.8,3.77923]
["bitfinex-derivatives","ETHF0:USTF0",1754586899471,42.0005,3815.9,3815.8,22.15123]
["bitfinex-derivatives","ETHF0:USTF0",1754586899683,40.8,3815.9,3815.8,3.77923]
["bitfinex-derivatives","ETHF0:USTF0",1754586900084,40.8,3815.9,3815.8,22.15323]
["bitfinex-derivatives","ETHF0:USTF0",1754586901182,0.7941,3816.7,3816.6,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1754586901382,2.461,3816.7,3816.6,21.35732]
["bitfinex-derivatives","ETHF0:USTF0",1754586901784,1.9946,3816.7,3816.6,20.66582]
["bitfinex-derivatives","ETHF0:USTF0",1754586901985,1.9946,3816.7,3816.6,20.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754586902181,43.9839,3816.7,3816.6,20.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754586902378,3.1839,3816.4,3816.1,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1754586902684,3.1839,3816.1,3816.0,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586902884,3.1839,3816.1,3816.0,20.53739]
["bitfinex-derivatives","ETHF0:USTF0",1754586903483,3.1839,3816.4,3816.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754586903679,0.3394,3816.4,3816.3,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754586903880,40.8,3816.7,3816.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1754586904081,40.8,3816.7,3816.6,21.35732]
["bitfinex-derivatives","ETHF0:USTF0",1754586904288,42.0005,3816.7,3816.6,2.98432]
["bitfinex-derivatives","ETHF0:USTF0",1754586904481,42.7234,3816.7,3816.6,21.35732]
["bitfinex-derivatives","ETHF0:USTF0",1754586904681,42.7234,3816.7,3816.6,19.3209]
["bitfinex-derivatives","ETHF0:USTF0",1754586905085,42.7234,3816.7,3816.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754586905280,0.4547,3816.4,3816.3,19.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754586905479,0.4547,3816.4,3816.3,21.35636]
["bitfinex-derivatives","ETHF0:USTF0",1754586905480,2.461,3816.4,3816.3,21.35636]
["bitfinex-derivatives","ETHF0:USTF0",1754586905883,3.1839,3816.4,3816.3,21.35636]
["bitfinex-derivatives","ETHF0:USTF0",1754586906689,2.461,3816.4,3816.3,21.35636]
["bitfinex-derivatives","ETHF0:USTF0",1754586907090,3.1839,3816.4,3816.3,21.35636]
["bitfinex-derivatives","ETHF0:USTF0",1754586907290,3.1839,3816.4,3816.3,20.58006]
["bitfinex-derivatives","ETHF0:USTF0",1754586907487,3.1839,3816.4,3816.3,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1754586907693,3.1839,3816.4,3816.3,20.57906]
["bitfinex-derivatives","ETHF0:USTF0",1754586907892,3.1839,3816.4,3816.3,21.28386]
["bitfinex-derivatives","ETHF0:USTF0",1754586908492,3.1839,3816.4,3816.3,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1754586908792,3.1839,3817.3,3817.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1754586908992,3.1839,3817.3,3817.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754586909391,43.9839,3817.3,3817.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1754586909588,43.9839,3817.3,3817.1,18.89484]
["bitfinex-derivatives","ETHF0:USTF0",1754586909891,3.1839,3817.2,3817.1,18.89484]
["bitfinex-derivatives","ETHF0:USTF0",1754586910089,3.1839,3817.2,3817.1,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754586910292,40.8,3817.3,3817.1,21.35424]
["bitfinex-derivatives","ETHF0:USTF0",1754586910486,40.8,3817.3,3817.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1754586910682,40.8,3817.3,3817.2,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754586911286,42.0005,3817.3,3817.2,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754586911486,1.9387,3817.2,3816.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1754586911683,3.1839,3816.7,3816.6,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1754586911885,3.1839,3816.6,3816.5,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754586912089,1.2605,3816.6,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586912285,1.2605,3816.5,3816.3,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754586912485,1.1329,3816.1,3816.0,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754586912692,2.2069,3816.5,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586912897,2.6616,3816.5,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586913094,1.3472,3816.4,3816.3,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1754586913298,0.8422,3816.4,3816.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1754586913498,2.0277,3816.4,3816.3,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1754586913798,2.0277,3816.4,3816.3,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1754586913996,2.0277,3816.4,3816.3,21.29964]
["bitfinex-derivatives","ETHF0:USTF0",1754586914498,2.0277,3816.4,3816.3,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1754586914798,2.0277,3816.4,3816.3,21.29964]
["bitfinex-derivatives","ETHF0:USTF0",1754586914799,3.2297,3816.4,3816.3,21.29964]
["bitfinex-derivatives","ETHF0:USTF0",1754586915397,3.2297,3816.4,3816.3,20.62454]
["bitfinex-derivatives","ETHF0:USTF0",1754586916292,3.2297,3816.4,3816.3,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1754586916500,3.2297,3816.4,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1754586916501,1.2278,3815.4,3815.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1754586916699,0.6805,3815.0,3814.8,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754586916887,0.52412,3815.2,3814.7,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754586917092,1.1855,3814.8,3814.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586917394,40.8,3814.9,3814.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586917599,40.8,3814.9,3814.8,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1754586918197,40.8,3814.9,3814.8,20.32426]
["bitfinex-derivatives","ETHF0:USTF0",1754586919305,39.8,3814.9,3814.8,20.32426]
["bitfinex-derivatives","ETHF0:USTF0",1754586919501,0.7228,3816.0,3815.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754586919696,0.7228,3816.0,3815.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586919697,0.7228,3816.2,3815.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586919996,0.6805,3816.1,3815.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754586920198,1.9083,3816.1,3815.5,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754586920514,0.7228,3815.5,3815.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754586920701,0.7228,3815.3,3814.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586920998,0.7228,3815.0,3814.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586921195,1.9083,3814.8,3814.7,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754586921396,1.9083,3814.7,3814.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586921595,18.369,3815.5,3814.3,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754586921797,0.6805,3814.7,3814.3,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754586922097,0.6805,3814.7,3814.1,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1754586922098,1.1855,3814.5,3814.1,19.61975]
["bitfinex-derivatives","ETHF0:USTF0",1754586922302,1.4033,3814.2,3814.1,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754586922604,1.9083,3814.2,3814.1,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754586923198,1.9083,3814.2,3814.1,19.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754586923699,42.7083,3814.2,3814.1,19.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754586923997,40.8,3814.2,3814.1,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1754586924502,41.9855,3814.2,3814.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1754586924705,42.7083,3814.2,3814.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586924900,42.7083,3814.2,3814.1,19.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754586925406,41.9855,3814.2,3814.1,19.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754586925701,41.9855,3814.2,3814.1,19.0965]
["bitfinex-derivatives","ETHF0:USTF0",1754586925904,40.8,3814.2,3814.1,19.7963]
["bitfinex-derivatives","ETHF0:USTF0",1754586927402,1.9083,3815.5,3814.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586927605,1.1855,3815.4,3815.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754586927903,41.9855,3815.2,3815.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754586928103,40.8,3815.2,3815.1,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1754586928905,41.9855,3815.2,3815.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586929102,1.9083,3815.1,3815.0,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1754586929302,1.1855,3815.1,3815.0,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1754586929608,40.8,3815.2,3815.0,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1754586929806,40.8,3815.2,3815.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754586930008,40.8,3815.2,3815.1,19.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754586930804,1.1855,3816.0,3815.9,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1754586931101,1.1855,3816.6,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586931397,0.7228,3816.8,3816.5,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754586931604,18.368,3817.1,3816.4,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754586931803,40.8,3816.5,3816.3,18.89194]
["bitfinex-derivatives","ETHF0:USTF0",1754586932108,1.9083,3816.4,3816.3,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754586932508,1.9083,3816.4,3816.3,19.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754586933004,1.9083,3816.4,3816.3,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754586933199,0.52392,3816.6,3816.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586933404,41.305,3816.4,3816.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586933707,1.9083,3816.3,3816.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586934306,42.7083,3816.3,3816.2,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754586934811,1.9083,3816.2,3816.0,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1754586935006,40.8,3816.3,3816.1,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754586935709,1.9083,3815.9,3815.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586935909,0.52396,3816.2,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586936110,0.505,3816.0,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586936303,1.9083,3815.9,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754586936503,1.9083,3815.9,3815.8,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1754586937011,40.8,3815.9,3815.8,20.31331]
["bitfinex-derivatives","ETHF0:USTF0",1754586937411,39.8,3815.9,3815.8,20.31331]
["bitfinex-derivatives","ETHF0:USTF0",1754586937809,18.362,3817.6,3816.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586937810,1.1855,3817.4,3816.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586938009,1.1855,3817.9,3817.2,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754586938218,0.6805,3817.5,3817.4,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754586938412,42.7083,3817.5,3817.4,1.25129]
["bitfinex-derivatives","ETHF0:USTF0",1754586938608,42.97166176,3817.5,3817.4,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1754586938814,41.9855,3817.5,3817.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754586939018,1.9083,3817.4,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586939310,40.8,3817.5,3817.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1754586939517,41.9855,3817.5,3817.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754586939716,41.9855,3817.5,3817.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754586940118,42.7083,3817.5,3817.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1754586940412,42.7083,3817.5,3817.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754586940616,0.7228,3817.4,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586940816,1.9083,3817.4,3817.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754586941020,1.9083,3817.4,3817.3,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754586941319,1.9083,3817.4,3817.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754586941817,1.1855,3817.4,3817.3,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754586942022,40.8,3817.5,3817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586942218,40.8,3817.5,3817.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754586943324,40.8,3817.5,3817.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1754586944228,1.2343,3818.2,3817.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754586944425,1.2343,3818.2,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754586944725,0.78672588,3818.7,3818.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754586944726,0.26309588,3818.7,3818.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754586944922,0.26309588,3818.7,3818.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754586945114,1.2339,3818.5,3818.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754586945321,42.7356,3818.5,3818.4,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754586946024,40.8,3818.5,3818.4,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1754586946215,40.8,3818.5,3818.4,20.31255]
["bitfinex-derivatives","ETHF0:USTF0",1754586947323,18.351,3819.6,3818.5,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1754586947526,1.0,3820.0,3819.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754586947527,1.9356,3819.3,3819.1,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754586947830,1.2343,3819.2,3819.1,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1754586948529,0.26267924,3819.7,3819.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754586948730,1.9356,3819.6,3819.4,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1754586948926,1.403,3819.6,3819.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754586949127,1.403,3819.6,3819.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754586949428,1.9356,3819.6,3819.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754586950029,1.9356,3819.6,3819.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754586950732,1.2343,3819.6,3819.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754586951032,1.9356,3819.6,3819.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754586951527,1.5326,3820.0,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754586951728,1.2343,3819.9,3819.8,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1754586951934,1.2343,3819.9,3819.8,20.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754586952123,1.9356,3819.9,3819.8,20.27397]
["bitfinex-derivatives","ETHF0:USTF0",1754586952327,1.0,3820.0,3819.8,20.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754586952527,3.2461,3819.9,3819.8,20.49847]
["bitfinex-derivatives","ETHF0:USTF0",1754586953028,3.2461,3819.9,3819.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754586953235,3.2461,3819.9,3819.8,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1754586953529,44.0461,3819.9,3819.8,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1754586953729,1.3105,3819.6,3819.5,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754586953924,3.2461,3819.6,3819.5,20.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754586954130,3.2461,3819.6,3819.5,19.34231]
["bitfinex-derivatives","ETHF0:USTF0",1754586955531,41.6303,3819.6,3819.5,19.80341]
["bitfinex-derivatives","ETHF0:USTF0",1754586955732,43.5659,3819.6,3819.5,19.80341]
["bitfinex-derivatives","ETHF0:USTF0",1754586955930,43.5659,3819.6,3819.5,20.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754586956232,43.5659,3819.6,3819.5,21.21091]
["bitfinex-derivatives","ETHF0:USTF0",1754586960024,42.1629,3819.6,3819.5,21.21091]
["bitfinex-derivatives","ETHF0:USTF0",1754586960328,41.6303,3819.6,3819.5,21.21091]
["bitfinex-derivatives","ETHF0:USTF0",1754586961131,41.6303,3819.6,3819.5,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1754586961321,43.5659,3819.6,3819.5,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1754586961528,1.3105,3819.5,3819.4,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754586961827,3.2461,3819.5,3819.4,18.85552]
["bitfinex-derivatives","ETHF0:USTF0",1754586962028,40.8,3819.6,3819.4,20.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754586962224,41.3326,3819.6,3819.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754586962529,42.7356,3819.6,3819.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754586963034,40.8,3819.6,3819.5,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1754586963429,1.0,3820.0,3819.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1754586963630,1.0,3820.0,3819.9,21.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754586963830,1.3479,3820.0,3819.9,21.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754586964031,2.3105,3820.0,3819.9,21.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754586964238,4.2461,3820.0,3819.9,21.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754586964439,45.0461,3820.0,3819.9,21.20086]
["bitfinex-derivatives","ETHF0:USTF0",1754586964936,45.0461,3820.0,3819.9,20.48546]
["bitfinex-derivatives","ETHF0:USTF0",1754586965335,0.7017,3819.9,3819.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754586965538,3.2461,3819.5,3819.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1754586965738,3.2461,3819.5,3819.4,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1754586965939,3.0742,3819.5,3819.4,20.48253]
["bitfinex-derivatives","ETHF0:USTF0",1754586966243,3.2461,3819.4,3819.3,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1754586966433,3.2461,3819.4,3819.3,20.48153]
["bitfinex-derivatives","ETHF0:USTF0",1754586966835,2.5448,3819.4,3819.3,21.88643]
["bitfinex-derivatives","ETHF0:USTF0",1754586967139,0.8303,3819.4,3819.3,21.88643]
["bitfinex-derivatives","ETHF0:USTF0",1754586967531,2.0646,3819.4,3819.3,3.56043]
["bitfinex-derivatives","ETHF0:USTF0",1754586967737,3.2461,3819.4,3819.3,21.88643]
["bitfinex-derivatives","ETHF0:USTF0",1754586968334,1.8431,3819.4,3819.3,20.48153]
["bitfinex-derivatives","ETHF0:USTF0",1754586968535,3.2461,3819.9,3819.8,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1754586968842,3.2461,3819.9,3819.8,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754586969036,0.8281,3819.7,3819.6,18.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754586969242,3.2461,3819.7,3819.6,18.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754586969542,0.8303,3819.1,3819.0,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1754586969739,3.2461,3819.1,3819.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754586970039,3.0764,3819.1,3819.0,18.84758]
["bitfinex-derivatives","ETHF0:USTF0",1754586970240,3.0764,3819.1,3819.0,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754586970441,43.8764,3819.1,3819.0,20.04178]
["bitfinex-derivatives","ETHF0:USTF0",1754586970630,43.8764,3819.1,3819.0,21.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754586970834,43.8764,3819.1,3819.0,22.08188]
["bitfinex-derivatives","ETHF0:USTF0",1754586971035,43.8764,3819.1,3819.0,21.53658]
["bitfinex-derivatives","ETHF0:USTF0",1754586971234,43.8764,3819.1,3819.0,18.84758]
["bitfinex-derivatives","ETHF0:USTF0",1754586971429,42.4734,3819.1,3819.0,3.75788]
["bitfinex-derivatives","ETHF0:USTF0",1754586971631,40.8,3819.1,3819.0,22.08088]
["bitfinex-derivatives","ETHF0:USTF0",1754586972037,3.2461,3819.9,3819.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1754586972239,1.8431,3819.9,3819.8,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1754586972437,43.3444,3819.9,3819.8,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1754586972645,44.0461,3819.9,3819.8,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754586972942,44.30997921,3819.9,3819.8,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1754586973142,44.30997921,3819.9,3819.8,3.21697]
["bitfinex-derivatives","ETHF0:USTF0",1754586973546,40.8,3819.9,3819.8,2.99067]
["bitfinex-derivatives","ETHF0:USTF0",1754586973739,40.8,3819.9,3819.8,3.70947]
["bitfinex-derivatives","ETHF0:USTF0",1754586975141,1.0,3820.0,3819.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1754586975341,1.0,3820.0,3819.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754586975651,43.5708,3820.0,3819.9,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1754586975940,44.4112,3820.0,3819.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1754586976145,42.4673,3820.0,3819.9,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1754586976345,41.8,3820.0,3819.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754586976849,41.8,3820.0,3819.9,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1754586977643,18.32,3820.9,3819.9,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1754586977644,1.1728,3820.9,3820.0,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1754586977944,3.1167,3820.9,3820.8,2.85732]
["bitfinex-derivatives","ETHF0:USTF0",1754586978146,44.59214519,3820.9,3820.8,2.85732]
["bitfinex-derivatives","ETHF0:USTF0",1754586978546,1.2653,3820.2,3820.1,3.70943]
["bitfinex-derivatives","ETHF0:USTF0",1754586978747,2.4381,3820.2,3820.1,22.02743]
["bitfinex-derivatives","ETHF0:USTF0",1754586979137,3.1167,3820.2,3820.1,20.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754586979337,2.4494,3820.2,3820.0,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754586979543,3.1167,3820.1,3820.0,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1754586979745,3.1167,3820.1,3820.0,20.73664]
["bitfinex-derivatives","ETHF0:USTF0",1754586980051,3.1167,3820.1,3820.0,21.50654]
["bitfinex-derivatives","ETHF0:USTF0",1754586980253,0.67544519,3820.6,3820.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754586980441,3.79214519,3820.5,3820.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754586980953,44.59214519,3820.5,3820.4,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754586981547,42.74074519,3820.5,3820.3,18.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754586981852,3.79214519,3820.4,3820.3,18.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754586982045,3.11354519,3820.4,3820.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1754586982348,0.9191,3819.8,3819.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1754586982548,0.9191,3819.8,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754586982549,3.1167,3819.8,3819.7,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754586982859,3.1167,3819.3,3819.2,22.02555]
["bitfinex-derivatives","ETHF0:USTF0",1754586983347,1.2653,3818.9,3818.8,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1754586983551,3.1167,3818.7,3818.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754586983749,40.8,3818.9,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754586983947,1.1728,3818.8,3818.4,18.83866]
["bitfinex-derivatives","ETHF0:USTF0",1754586984146,1.1728,3818.8,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754586984147,1.8514,3818.8,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754586984346,1.1841,3818.6,3818.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754586984652,1.8514,3818.6,3818.5,20.79724]
["bitfinex-derivatives","ETHF0:USTF0",1754586984953,1.1728,3818.6,3818.5,20.79724]
["bitfinex-derivatives","ETHF0:USTF0",1754586985548,1.88732578,3818.6,3818.5,20.07834]
["bitfinex-derivatives","ETHF0:USTF0",1754586985749,1.88732578,3818.6,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754586985750,1.8514,3818.5,3818.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754586985957,1.8514,3818.5,3818.3,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1754586985958,0.5055,3818.5,3818.3,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1754586986150,1.1841,3818.4,3818.3,19.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754586986454,40.8,3818.4,3818.1,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1754586986650,1.3459,3818.3,3818.1,18.314]
["bitfinex-derivatives","ETHF0:USTF0",1754586986856,1.8514,3818.2,3818.1,18.314]
["bitfinex-derivatives","ETHF0:USTF0",1754586987450,1.8514,3818.2,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586987451,0.5237,3818.2,3817.7,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754586987756,0.5055,3817.8,3817.4,18.316]
["bitfinex-derivatives","ETHF0:USTF0",1754586988054,1.8514,3817.6,3817.3,18.83981]
["bitfinex-derivatives","ETHF0:USTF0",1754586988353,1.8514,3817.5,3817.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754586988659,1.20872578,3817.5,3817.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1754586988853,0.03592578,3817.5,3817.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1754586989559,0.03592578,3817.5,3817.4,20.7984]
["bitfinex-derivatives","ETHF0:USTF0",1754586991858,0.03592578,3817.5,3817.4,20.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754586992454,0.03592578,3817.5,3817.4,22.0278]
["bitfinex-derivatives","ETHF0:USTF0",1754586994160,0.03592578,3817.5,3817.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754586994460,0.03592578,3817.5,3817.4,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1754586995065,40.8,3817.7,3817.6,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1754586995363,40.8,3817.7,3817.6,3.70977]
["bitfinex-derivatives","ETHF0:USTF0",1754586995856,40.8,3817.7,3817.6,22.02977]
["bitfinex-derivatives","ETHF0:USTF0",1754586996162,42.6514,3817.7,3817.6,20.78997]
["bitfinex-derivatives","ETHF0:USTF0",1754586996455,42.6514,3817.7,3817.6,22.02977]
["bitfinex-derivatives","ETHF0:USTF0",1754586996862,42.6514,3817.7,3817.6,21.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754586997157,42.6514,3817.7,3817.6,22.02977]
["bitfinex-derivatives","ETHF0:USTF0",1754586997657,40.8,3817.7,3817.6,22.02977]
["bitfinex-derivatives","ETHF0:USTF0",1754586998363,41.9728,3817.7,3817.6,22.02977]
["bitfinex-derivatives","ETHF0:USTF0",1754586998661,41.9728,3817.7,3817.6,3.70977]
["bitfinex-derivatives","ETHF0:USTF0",1754586998857,42.6514,3817.7,3817.6,22.02877]
["bitfinex-derivatives","ETHF0:USTF0",1754586999162,40.8,3817.7,3817.6,22.02877]
["bitfinex-derivatives","ETHF0:USTF0",1754586999964,42.6514,3817.7,3817.6,19.30027]
["bitfinex-derivatives","ETHF0:USTF0",1754587000861,42.6514,3817.7,3817.6,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1754587001158,1.1728,3817.5,3817.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754587001362,3.1167,3817.5,3817.4,18.318]
["bitfinex-derivatives","ETHF0:USTF0",1754587001558,2.4381,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754587001764,3.1167,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754587002160,43.9167,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754587002855,43.9167,3817.0,3815.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754587002856,0.0999,3816.6,3815.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1754587003163,0.0999,3816.6,3815.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754587003164,1.6145,3815.7,3815.6,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1754587003359,2.3524,3815.7,3815.6,21.98205]
["bitfinex-derivatives","ETHF0:USTF0",1754587003660,1.30961,3817.2,3816.0,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754587003860,40.8,3816.2,3816.1,21.46228]
["bitfinex-derivatives","ETHF0:USTF0",1754587004260,40.8,3816.2,3816.1,21.98198]
["bitfinex-derivatives","ETHF0:USTF0",1754587005267,40.8,3816.2,3816.1,3.66398]
["bitfinex-derivatives","ETHF0:USTF0",1754587005459,40.8,3816.2,3816.1,21.98498]
["bitfinex-derivatives","ETHF0:USTF0",1754587006762,40.8,3816.2,3815.8,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1754587006763,1.2931,3816.1,3816.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1754587007064,1.8753,3816.1,3816.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1754587007262,1.8753,3816.1,3816.0,19.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754587007460,1.8753,3816.1,3816.0,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1754587007865,1.2931,3816.1,3816.0,18.9751]
["bitfinex-derivatives","ETHF0:USTF0",1754587008062,1.2931,3816.1,3816.0,19.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754587008258,1.8753,3816.1,3816.0,19.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754587008458,1.8753,3816.1,3816.0,19.6637]
["bitfinex-derivatives","ETHF0:USTF0",1754587008659,1.2931,3816.1,3816.0,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1754587009162,1.2931,3816.1,3816.0,19.8094]
["bitfinex-derivatives","ETHF0:USTF0",1754587009464,1.2931,3816.1,3816.0,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1754587009866,1.2931,3816.1,3816.0,20.9403]
["bitfinex-derivatives","ETHF0:USTF0",1754587010070,1.2931,3816.0,3815.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754587010258,1.2931,3816.0,3815.9,21.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754587010459,1.8753,3816.0,3815.9,21.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754587010660,1.8753,3816.0,3815.9,19.5336]
["bitfinex-derivatives","ETHF0:USTF0",1754587011169,1.8753,3816.0,3815.9,19.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754587011363,1.8753,3816.0,3815.9,20.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754587011557,1.8753,3816.0,3815.9,19.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754587011766,1.8753,3816.0,3815.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1754587011968,1.8753,3816.0,3815.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1754587012170,1.8753,3816.0,3815.9,20.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754587012468,1.2931,3816.0,3815.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1754587013161,1.8753,3816.0,3815.9,19.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754587013365,1.8753,3816.0,3815.9,20.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754587013665,1.2931,3816.0,3815.9,20.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754587013868,1.2931,3816.0,3815.9,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754587015970,1.2931,3816.0,3815.9,20.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754587016266,1.8804,3816.0,3815.9,20.9423]
["bitfinex-derivatives","ETHF0:USTF0",1754587016464,1.2931,3816.0,3815.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587016669,0.9732,3815.5,3815.4,4.77746084]
["bitfinex-derivatives","ETHF0:USTF0",1754587016963,0.4866,3815.3,3815.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754587017161,0.8695,3815.2,3814.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754587017357,0.4549,3814.8,3814.7,20.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754587017570,41.3077,3814.8,3814.7,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1754587019463,40.8,3814.8,3814.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587019668,0.52405,3815.6,3814.7,20.1844]
["bitfinex-derivatives","ETHF0:USTF0",1754587019868,2.4438,3815.6,3815.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587020070,2.4438,3815.6,3815.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754587020273,2.4438,3815.6,3815.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587020768,2.4438,3815.2,3815.1,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754587020969,2.4438,3815.2,3815.1,20.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754587021166,2.4438,3815.2,3815.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587021362,0.5195,3815.2,3815.1,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754587021562,41.3873,3815.6,3815.1,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1754587021563,40.8,3815.6,3815.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587021763,40.8,3815.6,3815.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587021971,40.8,3815.6,3815.5,3.66406]
["bitfinex-derivatives","ETHF0:USTF0",1754587022170,41.9963,3815.6,3815.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587022666,41.3195,3815.6,3815.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1754587022968,0.3588,3816.6,3816.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754587023174,3.0311,3816.6,3816.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1754587023371,1.2475,3816.2,3816.1,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1754587023570,2.4438,3816.2,3816.1,2.97537]
["bitfinex-derivatives","ETHF0:USTF0",1754587024172,0.7926,3816.2,3816.1,3.66397]
["bitfinex-derivatives","ETHF0:USTF0",1754587025365,2.4438,3816.2,3816.1,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1754587025575,2.4438,3816.2,3816.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754587025870,1.2475,3815.2,3815.1,19.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754587026072,1.7836,3815.1,3815.0,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1754587026370,40.8,3815.1,3814.7,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1754587026672,1.1963,3814.8,3814.7,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1754587026868,1.1963,3815.3,3815.0,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754587027066,18.9083,3815.4,3814.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1754587027067,18.321,3815.4,3815.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754587027265,40.8,3815.4,3815.3,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587028080,0.5195,3816.1,3815.3,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1754587028268,0.5195,3816.1,3815.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587028469,1.20077,3816.2,3815.6,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754587028666,0.6596,3816.0,3815.8,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754587028867,0.5195,3815.9,3815.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587029069,40.8,3815.9,3815.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587030167,41.3195,3815.9,3815.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587030472,42.6559,3815.9,3815.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754587030867,42.6559,3815.9,3815.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587030868,41.3195,3815.9,3815.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587031374,40.8,3815.9,3815.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587031869,1.1791,3817.4,3817.2,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754587032070,0.52374,3817.9,3816.7,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1754587032271,1.8559,3817.7,3817.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587032471,0.67009244,3818.0,3817.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587032771,2.52599244,3818.0,3817.4,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1754587033077,1.3343,3818.2,3818.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1754587033378,1.3343,3818.2,3818.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754587033379,1.8611,3818.2,3818.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754587033571,1.1786,3818.2,3818.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754587033876,0.52364,3818.6,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587034175,40.8,3818.2,3817.4,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754587034477,40.8,3818.2,3818.0,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587034675,40.8,3818.2,3818.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754587037468,40.8,3818.2,3818.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754587037667,40.8,3818.2,3818.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754587038073,40.8,3818.2,3818.1,20.2297]
["bitfinex-derivatives","ETHF0:USTF0",1754587038276,0.5268,3819.0,3818.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754587038471,1.8611,3819.1,3818.6,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1754587038679,40.8,3818.9,3818.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754587038880,1.8611,3818.8,3818.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754587039970,1.8611,3818.8,3818.7,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1754587042074,1.8611,3818.8,3818.7,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1754587042274,3.1022,3818.8,3818.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1754587042482,3.1022,3818.8,3818.7,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587043282,1.9688,3818.8,3818.7,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587043477,3.1022,3818.8,3818.7,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587043678,3.1022,3818.8,3818.7,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754587043878,3.1022,3818.8,3818.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1754587044079,1.2411,3818.8,3818.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1754587044280,3.1022,3818.5,3818.4,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1754587044480,1.7679,3818.5,3818.4,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1754587045376,1.4175,3818.8,3818.7,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754587045585,2.4504,3818.8,3818.7,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1754587045782,1.7679,3818.8,3818.7,3.01592]
["bitfinex-derivatives","ETHF0:USTF0",1754587045982,1.7679,3818.8,3818.7,3.71602]
["bitfinex-derivatives","ETHF0:USTF0",1754587046383,40.8,3818.9,3818.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587048685,40.8,3818.9,3818.8,21.4954]
["bitfinex-derivatives","ETHF0:USTF0",1754587049179,1.9236,3819.8,3819.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754587049373,3.1022,3819.8,3819.7,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1754587049576,3.1022,3819.8,3819.7,3.19068]
["bitfinex-derivatives","ETHF0:USTF0",1754587049772,1.2411,3819.2,3819.1,3.01587]
["bitfinex-derivatives","ETHF0:USTF0",1754587049984,3.1022,3819.2,3819.1,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754587050374,1.7679,3819.2,3819.1,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754587050576,0.4398,3819.2,3819.1,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1754587050786,3.1022,3819.6,3819.5,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1754587050980,1.8611,3819.5,3819.2,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754587051177,3.1022,3819.3,3819.2,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1754587051682,40.8,3819.8,3819.2,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1754587051683,1.8929,3819.7,3819.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754587051878,3.1022,3819.5,3819.4,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1754587052080,1.2411,3819.5,3819.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754587052283,3.1022,3819.4,3819.3,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754587052582,1.7679,3819.4,3819.3,3.71593]
["bitfinex-derivatives","ETHF0:USTF0",1754587052784,40.8,3819.8,3819.7,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587052988,1.0,3820.0,3819.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1754587053184,1.0,3820.0,3819.9,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587053585,41.8,3820.0,3819.9,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587056791,43.6611,3820.0,3819.9,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754587057483,43.6611,3820.0,3819.9,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587057679,41.8,3820.0,3819.9,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754587058984,41.8,3820.0,3819.9,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587059186,43.6611,3820.0,3819.9,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754587059391,43.69702864,3820.0,3819.9,21.4844]
["bitfinex-derivatives","ETHF0:USTF0",1754587059788,46.2365618,3820.0,3819.9,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587059989,46.2365618,3820.0,3819.9,20.9582]
["bitfinex-derivatives","ETHF0:USTF0",1754587060487,44.3754618,3820.0,3819.9,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754587060693,46.2365618,3820.0,3819.9,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754587060991,44.9022618,3820.0,3819.9,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754587061183,46.2365618,3820.0,3819.9,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754587061583,46.2365618,3820.0,3819.9,19.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754587061784,46.2365618,3820.0,3819.9,19.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754587062091,46.2365618,3820.0,3819.9,21.4834]
["bitfinex-derivatives","ETHF0:USTF0",1754587062391,46.2365618,3820.0,3819.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1754587062590,3.1022,3819.9,3819.8,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1754587062892,2.97933316,3819.9,3819.8,22.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754587063193,4.94833316,3819.9,3819.8,22.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754587063396,4.2777618,3819.9,3819.8,22.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754587063692,3.3656618,3819.9,3819.8,22.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754587063891,3.7958618,3819.9,3819.8,22.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754587064292,2.5754618,3819.9,3819.8,22.00487]
["bitfinex-derivatives","ETHF0:USTF0",1754587064487,2.5754618,3819.9,3819.8,22.00387]
["bitfinex-derivatives","ETHF0:USTF0",1754587065893,1.5754618,3819.9,3819.8,22.00387]
["bitfinex-derivatives","ETHF0:USTF0",1754587066196,0.5754618,3819.9,3819.8,22.00387]
["bitfinex-derivatives","ETHF0:USTF0",1754587066391,1.8e-06,3819.9,3819.8,22.00387]
["bitfinex-derivatives","ETHF0:USTF0",1754587066689,1.0,3820.0,3819.9,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754587066896,1.0,3820.0,3819.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754587067092,1.0,3820.0,3819.9,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754587067790,1.7896,3820.0,3819.9,21.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754587067991,4.0541,3820.0,3819.9,19.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754587068188,4.0541,3820.0,3819.9,21.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754587068792,4.0541,3820.0,3819.9,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754587068995,4.0541,3820.0,3819.9,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754587069695,2.7017,3820.0,3819.9,21.4235]
["bitfinex-derivatives","ETHF0:USTF0",1754587069896,4.0541,3820.0,3819.9,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754587070091,4.0541,3820.0,3819.9,20.2482]
["bitfinex-derivatives","ETHF0:USTF0",1754587070496,4.0541,3820.0,3819.9,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1754587070796,4.0541,3820.0,3819.9,19.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754587070992,4.0541,3820.0,3819.9,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1754587071195,4.0541,3820.0,3819.9,19.1887]
["bitfinex-derivatives","ETHF0:USTF0",1754587071398,4.0541,3820.0,3819.9,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754587071598,1.7017,3820.0,3819.9,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754587072593,40.8,3820.5,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754587072799,42.6343,3820.5,3820.4,21.4215]
["bitfinex-derivatives","ETHF0:USTF0",1754587072993,42.6343,3820.5,3820.4,20.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754587073897,42.6343,3820.5,3820.4,19.5383]
["bitfinex-derivatives","ETHF0:USTF0",1754587075400,3.0541,3820.4,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754587075902,3.0541,3820.4,3820.3,18.80239]
["bitfinex-derivatives","ETHF0:USTF0",1754587076200,3.0541,3820.4,3820.3,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754587076596,3.0541,3820.4,3820.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754587076902,0.3524,3819.5,3819.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754587077104,0.3524,3819.5,3819.4,21.94103]
["bitfinex-derivatives","ETHF0:USTF0",1754587077397,2.3476,3820.4,3820.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754587077697,3.0541,3820.4,3820.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754587078196,3.0541,3820.4,3820.3,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754587078397,1.2645,3820.4,3820.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754587078594,2.3476,3820.4,3820.3,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754587078803,3.0541,3820.4,3820.3,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1754587079095,3.0541,3820.4,3820.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754587079301,3.0541,3820.4,3820.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754587079497,2.3476,3820.4,3820.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754587079796,1.2198,3820.4,3820.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754587079995,3.0541,3820.3,3820.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754587080704,3.0541,3820.2,3820.1,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754587081593,0.6757206,3820.4,3820.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754587081803,3.0541,3820.4,3820.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754587082002,3.73016151,3820.4,3820.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1754587082697,3.73016151,3820.4,3820.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754587082898,3.0541,3820.3,3820.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754587083199,3.0541,3820.3,3820.2,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1754587083397,3.0541,3820.3,3820.2,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1754587083701,0.6459,3820.2,3819.9,18.276]
["bitfinex-derivatives","ETHF0:USTF0",1754587083896,2.3476,3819.7,3819.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754587084102,3.0541,3819.7,3819.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754587084404,43.8541,3819.7,3819.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754587085094,1.2198,3819.4,3819.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1754587085299,3.0541,3819.4,3819.3,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754587085603,2.3476,3818.3,3818.2,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754587085906,1.4285,3818.3,3818.2,3.16579]
["bitfinex-derivatives","ETHF0:USTF0",1754587086203,1.38601364,3819.4,3818.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754587086204,1.1278,3819.3,3818.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754587086400,1.2198,3818.7,3818.6,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1754587086707,42.5017,3818.7,3818.6,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1754587088600,43.8541,3818.7,3818.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1754587088805,3.0541,3818.6,3818.5,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1754587089107,2.3476,3818.6,3818.5,3.16574]
["bitfinex-derivatives","ETHF0:USTF0",1754587089296,1.9263,3818.6,3818.3,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754587089603,3.0541,3818.4,3818.3,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1754587089808,3.0541,3818.4,3818.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754587090105,2.3476,3818.0,3817.3,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754587090300,0.8343,3817.3,3817.2,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1754587090501,2.3476,3817.3,3817.2,2.98543]
["bitfinex-derivatives","ETHF0:USTF0",1754587090701,43.1476,3817.3,3817.2,3.66333]
["bitfinex-derivatives","ETHF0:USTF0",1754587091595,43.8541,3817.3,3817.2,20.27113]
["bitfinex-derivatives","ETHF0:USTF0",1754587091801,43.8541,3817.3,3817.2,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1754587092203,43.1476,3817.3,3817.2,3.66333]
["bitfinex-derivatives","ETHF0:USTF0",1754587093309,41.1524,3817.3,3817.2,3.66333]
["bitfinex-derivatives","ETHF0:USTF0",1754587093714,41.6448,3817.3,3817.2,3.66333]
["bitfinex-derivatives","ETHF0:USTF0",1754587094008,42.9939,3817.3,3817.2,19.47773]
["bitfinex-derivatives","ETHF0:USTF0",1754587094407,42.3487,3817.3,3817.2,21.90623]
["bitfinex-derivatives","ETHF0:USTF0",1754587095202,42.3487,3817.3,3816.9,38.63216142]
["bitfinex-derivatives","ETHF0:USTF0",1754587095203,2.4579,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754587095403,3.1031,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754587095612,21.3811,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754587096008,21.3811,3817.0,3815.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587096009,0.1777,3816.1,3815.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587096205,1.5268,3816.0,3815.8,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754587096406,1.5268,3815.8,3815.7,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754587096708,1.5268,3815.8,3815.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754587096909,40.8,3815.9,3815.5,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754587097108,40.8,3815.9,3815.7,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754587097410,40.8,3815.9,3815.7,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754587097607,0.8816,3815.8,3815.7,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754587097808,0.8816,3815.8,3815.7,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1754587098703,0.8816,3815.8,3815.7,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754587098909,1.5268,3815.8,3815.7,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754587099315,40.8,3815.9,3815.7,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754587099517,40.8,3815.9,3815.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587100805,41.6816,3815.9,3815.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587101113,41.6816,3815.9,3815.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587101711,41.6816,3815.9,3815.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587101917,40.8,3815.9,3815.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587102317,40.8,3815.9,3815.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1754587103013,41.6816,3815.9,3815.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1754587103214,42.3268,3815.9,3815.8,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1754587103415,2.7267,3815.8,3815.7,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1754587104411,0.8816,3815.5,3815.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754587104612,1.5268,3815.2,3815.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587104811,0.8229,3815.0,3814.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1754587105013,0.8229,3814.5,3814.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754587105312,1.5268,3814.5,3814.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754587105517,19.8088,3815.0,3814.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754587105716,18.282,3815.1,3814.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754587106318,41.6816,3815.0,3814.9,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754587106909,40.8,3815.0,3814.9,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754587107215,41.5039,3815.0,3814.9,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754587107414,41.6816,3815.0,3814.9,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754587107909,42.3268,3815.0,3814.9,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754587108113,41.6816,3815.0,3814.9,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1754587109123,41.6816,3815.0,3814.4,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1754587109124,1.5268,3814.9,3814.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754587109722,0.8816,3814.9,3814.8,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1754587109912,1.5268,3814.9,3814.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754587110716,0.8816,3814.9,3814.8,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1754587110917,0.8816,3814.9,3814.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587111119,1.5268,3814.9,3814.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587111320,1.3491,3814.7,3814.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587111520,0.8816,3814.6,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754587111722,0.8816,3814.4,3814.3,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754587112017,1.5268,3814.6,3814.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754587112218,0.1777,3814.2,3814.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587112426,0.8816,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754587112718,0.8816,3814.0,3813.9,1.4386033]
["bitfinex-derivatives","ETHF0:USTF0",1754587112917,42.3268,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754587115719,0.52439,3813.3,3812.5,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1754587116025,1.22832,3813.1,3812.7,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754587116223,0.7039,3812.9,3812.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1754587116520,1.3491,3812.7,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754587116725,0.7039,3812.6,3812.5,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1754587117128,0.7039,3812.6,3812.5,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754587117321,41.5039,3812.6,3812.5,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754587117519,40.8,3812.6,3812.5,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1754587118029,0.7039,3813.5,3813.4,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1754587118521,0.7039,3813.5,3813.4,1.69957]
["bitfinex-derivatives","ETHF0:USTF0",1754587118721,0.7039,3813.5,3813.4,2.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754587118919,41.5039,3813.5,3813.4,2.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754587119119,40.8,3813.5,3813.4,2.35557]
["bitfinex-derivatives","ETHF0:USTF0",1754587119527,42.1491,3813.5,3813.4,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754587120321,41.4452,3813.5,3812.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1754587120525,41.4452,3813.5,3812.5,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1754587120526,0.7039,3813.3,3813.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754587120723,18.288,3813.4,3813.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754587120921,18.288,3813.4,3813.3,2.35558]
["bitfinex-derivatives","ETHF0:USTF0",1754587121230,40.8,3813.5,3813.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1754587121419,41.5039,3813.5,3813.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587121721,40.8,3813.5,3813.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587121921,59.089,3813.5,3813.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587122423,40.8,3813.5,3813.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754587124320,59.7624,3813.5,3813.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754587124520,1.3375,3813.4,3813.2,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1754587124726,1.3375,3813.3,3813.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754587125729,0.66766146,3813.4,3813.3,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1754587125921,40.8,3813.5,3813.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754587126128,40.8,3813.5,3813.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587126631,18.288,3814.0,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754587126827,19.19998461,3814.0,3813.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754587127135,0.66761279,3814.0,3813.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1754587127324,0.91199552,3814.1,3814.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587127631,41.71199552,3814.1,3814.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587128230,41.46761279,3814.1,3814.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587129724,40.8,3814.1,3814.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587132028,0.4924,3815.0,3814.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754587132232,0.4924,3815.0,3814.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1754587132233,1.1658,3814.8,3814.5,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754587132531,1.8299,3814.6,3814.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754587133036,1.8299,3814.4,3814.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1754587133242,1.1658,3814.3,3813.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754587133443,0.66898324,3814.3,3813.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754587133643,1.8299,3814.2,3814.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1754587133845,1.83478324,3814.2,3814.1,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1754587134342,0.66898324,3814.2,3814.1,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1754587134743,19.19305773,3814.5,3814.4,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1754587135045,0.91105773,3814.5,3814.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1754587135242,1.23025773,3814.5,3814.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1754587135548,1.72265773,3814.5,3814.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1754587136243,0.91105773,3814.5,3814.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1754587136443,0.24207449,3814.5,3814.4,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1754587137044,1.1658,3814.4,3813.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1754587137245,2.3779,3814.0,3813.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754587137545,3.29006458,3814.4,3814.3,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1754587137742,3.04793461,3814.4,3814.3,2.29255]
["bitfinex-derivatives","ETHF0:USTF0",1754587138047,44.51203461,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754587138641,44.09009756,3814.4,3814.3,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1754587138850,43.41669756,3814.4,3814.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1754587139845,44.09009756,3814.4,3814.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1754587140241,44.09009756,3814.4,3814.3,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1754587140442,43.41669756,3814.4,3814.3,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1754587140745,62.14029756,3814.4,3814.3,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1754587140944,62.14029756,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754587141547,62.14029756,3814.4,3814.3,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1754587141847,61.47619756,3814.4,3814.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1754587142349,40.8,3814.4,3814.3,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1754587142856,2.3779,3815.4,3815.3,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754587143057,20.89830068,3815.4,3815.3,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754587143356,1.94690068,3815.4,3815.3,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1754587143556,1.68980534,3816.0,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754587143745,61.86400534,3816.0,3815.9,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1754587143945,61.86400534,3816.0,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754587144150,63.02980534,3816.0,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754587144548,63.02980534,3816.0,3815.9,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1754587144750,0.3192,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754587144961,21.319,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754587145252,21.56140068,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754587145453,40.8,3816.0,3815.9,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754587145659,41.53464945,3816.0,3815.9,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754587145850,59.5684,3816.0,3815.9,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754587147052,60.2418,3816.0,3815.9,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754587147451,41.9658,3816.0,3815.9,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754587147647,40.8,3816.0,3815.9,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754587148052,41.9658,3816.0,3815.9,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1754587148449,41.9658,3816.0,3815.9,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1754587148645,60.9039,3816.0,3815.9,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1754587149053,60.9039,3816.0,3815.9,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1754587149750,60.9039,3816.0,3815.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1754587149957,60.9039,3816.0,3815.9,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1754587150146,60.2398,3816.0,3815.9,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1754587150348,60.2398,3816.0,3814.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754587150349,0.7605,3815.5,3814.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754587150645,2.6059,3814.7,3814.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754587150850,1.4246,3814.8,3814.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1754587151059,1.1565,3814.5,3814.4,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1754587151451,1.1565,3814.5,3814.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754587151652,0.6641,3814.5,3814.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754587152053,1.1565,3814.5,3814.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754587152455,1.1565,3814.5,3814.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587152755,40.8,3814.7,3814.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587153148,41.9317,3814.7,3814.6,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754587153459,40.8,3814.7,3814.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754587153657,41.9317,3814.7,3814.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754587153853,0.52422,3814.6,3814.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754587154060,1.3951,3814.4,3814.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754587154257,1.3951,3814.4,3814.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754587154258,0.9018,3814.3,3814.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1754587154452,42.11054,3814.7,3813.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754587154453,0.7567,3814.0,3813.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754587154648,0.6384,3813.9,3813.8,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1754587154851,1.1317,3813.9,3813.8,2.37903]
["bitfinex-derivatives","ETHF0:USTF0",1754587155250,18.269,3814.2,3814.1,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754587155460,19.4007,3814.5,3814.4,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1754587155761,19.4007,3814.5,3814.4,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754587156151,60.2007,3814.5,3814.4,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754587156361,60.4641,3814.5,3814.4,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1754587156661,42.1951,3814.5,3814.4,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1754587156962,40.8,3814.5,3814.4,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754587159156,41.9317,3814.5,3814.4,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754587159860,42.191,3814.5,3814.4,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1754587160054,42.191,3814.5,3814.4,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754587160461,40.8,3814.5,3814.4,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1754587161161,41.9317,3814.5,3814.4,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1754587161465,40.8,3814.5,3814.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587161661,1.391,3814.4,3814.3,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587161864,1.391,3814.4,3814.3,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1754587162064,1.1317,3814.4,3814.3,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1754587162258,1.1317,3814.4,3814.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754587162455,40.8,3814.5,3814.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754587162768,40.8,3814.5,3814.4,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754587165365,41.4384,3814.5,3814.4,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754587165565,41.9317,3814.5,3814.4,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754587166267,40.8,3814.5,3814.4,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754587166462,41.9317,3814.5,3814.4,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754587166865,42.191,3814.5,3814.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754587167168,42.191,3814.5,3814.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754587167169,2.2721,3814.3,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587167472,2.6017,3814.3,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587167768,2.6017,3814.3,3814.2,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1754587168269,2.6017,3814.3,3814.2,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1754587168570,2.3424,3814.3,3814.2,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754587170059,1.9275,3814.3,3814.2,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754587170459,1.4342,3814.3,3814.2,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754587171271,2.6017,3814.6,3814.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754587171770,42.7275,3814.6,3814.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1754587172071,42.9868,3814.6,3814.5,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1754587172369,42.9868,3814.6,3814.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754587172966,42.9868,3814.6,3814.5,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1754587173167,42.9868,3814.6,3814.5,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754587173572,1.7788,3814.5,3814.4,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754587173866,1.91525,3814.4,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587174169,20.8657,3814.3,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587174380,61.6657,3814.3,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587174570,61.6657,3814.3,3814.2,2.96006]
["bitfinex-derivatives","ETHF0:USTF0",1754587174967,61.6657,3814.3,3814.2,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1754587175171,61.6657,3814.3,3814.2,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754587175770,61.6657,3814.3,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754587176168,61.6657,3814.3,3814.2,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1754587176472,61.6657,3814.3,3814.2,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1754587176673,61.6657,3814.3,3814.2,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754587176971,61.4064,3814.3,3814.2,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754587177172,61.6657,3814.3,3814.2,2.96006]
["bitfinex-derivatives","ETHF0:USTF0",1754587177470,61.6657,3814.3,3814.2,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1754587177872,61.6657,3814.3,3814.2,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1754587178169,40.8,3814.3,3814.2,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1754587178980,20.644,3815.1,3815.0,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1754587179166,0.7958,3815.1,3815.0,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1754587179370,18.262,3815.2,3815.0,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1754587179569,19.0578,3815.2,3815.1,3.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754587179770,1.785,3815.1,3814.9,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1754587180078,0.52421,3814.7,3813.8,3.63688084]
["bitfinex-derivatives","ETHF0:USTF0",1754587180381,1.5591,3814.0,3813.9,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1754587180876,42.3591,3814.0,3813.9,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1754587181276,43.5057,3814.0,3813.9,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1754587182574,40.8,3814.0,3813.9,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1754587182773,1.4342,3814.8,3814.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1754587182975,0.7958,3814.8,3814.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1754587183772,41.5958,3814.8,3814.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1754587183972,40.8,3814.8,3814.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1754587184778,0.661,3815.4,3814.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1754587184779,0.6386,3815.8,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587185081,20.0415,3815.7,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587185276,20.95223074,3815.7,3815.5,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754587185469,2.45008836,3815.6,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754587185675,1.2996,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754587185979,41.9205,3815.4,3815.3,2.34591]
["bitfinex-derivatives","ETHF0:USTF0",1754587187382,41.9205,3815.4,3815.3,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754587187676,42.5815,3815.4,3815.3,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1754587188180,42.5815,3815.4,3815.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1754587188376,3.0125,3815.3,3815.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754587188582,3.0125,3815.3,3815.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1754587188783,3.0125,3815.3,3815.2,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754587189080,0.7864,3815.3,3815.2,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754587189280,40.8,3815.4,3815.2,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1754587189480,40.8,3815.4,3815.3,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1754587190772,40.8,3815.4,3815.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754587190984,3.0125,3815.3,3815.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1754587191377,3.0125,3815.3,3815.2,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1754587191578,3.0125,3815.3,3815.2,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1754587191882,3.0125,3815.3,3815.2,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1754587192876,1.231,3815.3,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754587193083,3.0125,3815.1,3815.0,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1754587193279,3.0125,3815.1,3815.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754587193480,3.0125,3815.1,3815.0,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754587194487,43.8125,3815.1,3815.0,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754587195585,42.5129,3815.1,3815.0,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754587195890,43.1515,3815.1,3815.0,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754587196085,43.8125,3815.1,3815.0,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1754587197588,43.8125,3815.1,3815.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754587198382,1.231,3815.0,3814.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754587198685,3.0125,3815.0,3814.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754587198890,3.0125,3815.0,3814.9,3.22327]
["bitfinex-derivatives","ETHF0:USTF0",1754587199284,3.0125,3815.0,3814.9,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1754587199779,3.0125,3815.0,3814.9,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1754587199979,3.0125,3815.0,3814.9,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754587200289,3.0125,3815.0,3814.9,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1754587201087,2.3515,3816.2,3816.1,1.63731]
["bitfinex-derivatives","ETHF0:USTF0",1754587201282,3.0125,3816.2,3816.1,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1754587201487,1.231,3816.2,3816.0,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754587201783,3.0125,3816.1,3816.0,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1754587201991,41.5864,3816.1,3816.0,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754587202382,41.135,3816.1,3816.0,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754587203488,40.8,3816.1,3816.0,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1754587205584,42.5815,3816.1,3816.0,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1754587205791,42.5815,3816.1,3815.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1754587205792,1.231,3816.0,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754587205980,3.0125,3816.0,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754587206583,3.0125,3816.0,3815.9,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1754587206783,3.0125,3816.0,3815.9,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1754587207584,3.0125,3816.0,3815.9,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754587208384,3.0125,3816.0,3815.9,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1754587208690,3.0125,3816.0,3815.9,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1754587209084,2.3515,3816.0,3815.9,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754587210191,3.0125,3816.0,3815.9,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1754587210391,3.0125,3816.0,3815.9,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1754587210685,3.0125,3816.0,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754587210882,1.231,3815.2,3815.1,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1754587211083,3.0125,3815.2,3815.1,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1754587211286,19.476,3815.7,3815.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754587211587,3.0125,3815.6,3815.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754587213183,1.7728,3815.5,3815.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754587213381,21.2429,3815.5,3815.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754587214191,2.9989,3815.5,3815.4,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1754587214390,2.9989,3815.5,3815.4,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1754587214886,2.9989,3815.5,3815.4,3.20562]
["bitfinex-derivatives","ETHF0:USTF0",1754587215092,2.9989,3815.5,3815.4,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1754587215594,2.9989,3815.5,3815.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754587216490,21.2429,3815.5,3815.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754587218697,2.9989,3815.0,3814.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754587219193,60.2691,3815.0,3814.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754587219392,2.9989,3814.9,3814.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754587220383,0.6343,3814.8,3814.2,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1754587220588,2.9989,3814.3,3814.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754587220793,62.0409,3814.3,3814.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754587220986,62.0409,3814.3,3814.2,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1754587221186,62.0409,3814.3,3814.2,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754587221390,1.9036,3813.9,3813.8,2.70755]
["bitfinex-derivatives","ETHF0:USTF0",1754587221582,2.3631,3813.9,3813.8,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754587221997,2.9989,3813.9,3813.8,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754587222288,43.7989,3813.9,3813.8,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1754587223796,18.243,3814.6,3814.5,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1754587224100,2.9989,3814.7,3814.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754587224295,1.1385,3814.4,3814.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754587224499,2.9989,3814.2,3814.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754587224998,43.7989,3814.2,3814.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754587225192,43.7989,3814.2,3814.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754587225592,42.5288,3814.2,3814.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754587225798,43.7989,3814.2,3814.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754587226494,43.7989,3814.2,3814.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754587226695,43.7989,3814.2,3814.0,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754587226898,1.7728,3814.1,3814.0,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754587227097,2.9989,3814.0,3813.9,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1754587227294,2.9989,3814.0,3813.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754587227295,2.3631,3813.7,3813.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754587227495,2.9989,3813.6,3813.5,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754587227691,2.9989,3813.6,3812.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754587227692,0.52443,3813.2,3812.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754587227890,1.9445,3812.6,3812.5,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1754587228100,2.9989,3812.6,3812.5,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1754587228501,0.3465,3812.6,3812.5,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1754587228699,41.1465,3812.6,3812.5,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1754587229104,40.8,3812.6,3812.5,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1754587229994,40.1065,3812.6,3812.5,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1754587230203,21.2439,3813.6,3813.5,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754587230503,4.00665364,3815.5,3813.0,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1754587230504,2.9989,3813.5,3813.4,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1754587230895,18.245,3813.7,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587230896,1.2261,3813.3,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587231095,43.7989,3813.3,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587231902,42.2418,3813.3,3813.2,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1754587232098,43.3788,3813.3,3813.2,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1754587232408,43.3788,3813.3,3813.2,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1754587232702,43.3788,3813.3,3813.2,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1754587232897,43.3788,3813.3,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587233100,43.3788,3813.3,3813.2,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1754587233699,43.3788,3813.3,3813.2,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1754587234010,41.4358,3813.3,3813.2,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1754587234203,41.4358,3813.3,3813.2,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1754587234420,42.5728,3813.3,3813.2,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1754587234610,42.5728,3813.3,3813.2,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1754587234806,42.5728,3813.3,3813.2,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1754587235000,1.2261,3813.0,3812.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754587235204,2.9989,3813.0,3812.9,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1754587235405,2.9989,3812.9,3812.8,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754587235705,2.9989,3812.8,3812.7,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754587235912,43.7989,3812.8,3812.7,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754587236201,2.9989,3812.7,3812.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754587236402,2.9989,3812.7,3812.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1754587236808,2.9989,3812.7,3812.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1754587237306,2.9989,3812.4,3812.3,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1754587237512,0.6358,3812.4,3812.3,1.63125]
["bitfinex-derivatives","ETHF0:USTF0",1754587238006,41.8929,3812.4,3812.3,1.63125]
["bitfinex-derivatives","ETHF0:USTF0",1754587238198,20.6071,3813.5,3813.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754587238398,0.6343,3813.5,3813.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754587238602,18.244,3813.8,3813.7,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754587238799,1.137,3813.8,3813.5,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754587239005,1.137,3813.8,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587239006,0.5027,3813.6,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587239200,1.137,3813.4,3813.1,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754587239402,1.137,3813.4,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587239609,40.8,3813.5,3813.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754587240109,0.6358,3813.4,3813.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754587240910,1.7728,3813.4,3813.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754587241407,1.7728,3813.3,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587242013,42.5728,3813.3,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587242306,41.4358,3813.3,3813.2,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754587243014,41.4358,3813.3,3813.2,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754587243214,42.0651,3813.3,3813.2,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754587243911,41.4358,3813.3,3813.2,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1754587244102,40.8,3813.3,3813.2,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1754587244707,0.6921,3813.8,3813.7,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1754587244910,1.2552,3814.9,3814.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754587245213,43.8919,3814.9,3814.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1754587245413,43.8919,3814.9,3814.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754587245615,43.3766,3814.9,3814.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754587247017,41.4921,3814.9,3814.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1754587247211,40.8,3814.9,3814.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1754587247409,1.3214,3815.6,3815.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754587247617,1.3214,3815.6,3815.5,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754587247819,1.8367,3815.6,3815.5,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1754587248119,0.6921,3815.6,3815.5,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754587248322,1.3214,3816.0,3815.9,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754587248506,1.8367,3816.0,3815.9,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754587248912,42.6367,3816.0,3815.9,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1754587249107,42.6367,3816.0,3815.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754587249306,42.6367,3816.0,3815.6,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1754587249512,42.6367,3816.0,3815.7,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754587249513,1.1446,3815.8,3815.7,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754587249820,1.3214,3815.7,3815.6,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1754587250514,0.5153,3815.7,3815.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754587250713,0.6921,3815.9,3815.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587250918,1.8367,3815.8,3815.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587252414,3.0919,3815.8,3815.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587252617,1.8367,3815.7,3815.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754587252914,3.0919,3815.3,3815.2,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1754587253818,3.0919,3815.3,3815.2,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754587254026,1.9473,3815.8,3815.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587254226,3.0919,3815.8,3815.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587257018,3.0919,3815.8,3815.7,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754587259428,0.6921,3815.8,3815.7,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754587259727,0.6921,3816.9,3816.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754587259927,1.781,3816.9,3816.8,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754587260124,43.8919,3816.9,3816.8,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1754587260428,43.8919,3816.9,3816.8,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754587260725,2.5766,3816.6,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754587261028,3.0919,3816.6,3816.5,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1754587261228,3.0919,3816.6,3816.5,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1754587261727,43.8919,3816.6,3816.5,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754587261924,1.8367,3816.5,3815.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754587262227,1.8367,3816.5,3815.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754587262228,1.8367,3815.9,3815.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587262730,1.3214,3815.9,3815.8,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1754587263627,42.6367,3815.9,3815.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587263823,40.8,3815.9,3815.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587264133,1.8367,3815.8,3815.7,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587265034,1.1446,3815.5,3815.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754587265231,3.0919,3815.5,3815.4,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754587266139,42.6367,3815.9,3815.8,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1754587266840,42.6367,3815.9,3815.8,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754587267334,42.6367,3815.9,3815.8,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1754587267532,18.229,3816.8,3816.7,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754587267732,1.2552,3816.8,3816.7,0.52394]
["bitfinex-derivatives","ETHF0:USTF0",1754587267936,1.2552,3816.8,3816.7,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754587268142,43.8919,3816.8,3816.7,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754587268438,41.4921,3816.8,3816.7,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1754587269639,0.6921,3816.8,3816.7,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1754587269845,0.6293,3817.2,3816.9,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1754587270142,42.4921,3817.0,3816.9,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1754587270342,43.1214,3817.0,3816.9,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1754587270835,43.6367,3817.0,3816.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754587272342,1.1446,3816.8,3816.2,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1754587272530,60.025,3817.0,3816.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754587272733,43.6367,3817.0,3816.9,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754587273233,43.6367,3817.0,3816.3,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754587273438,1.7572,3816.8,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754587273646,1.7572,3816.9,3816.5,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754587273837,1.7572,3816.8,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754587274139,60.54791,3817.0,3816.5,0.52396]
["bitfinex-derivatives","ETHF0:USTF0",1754587274438,1.2502,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587274630,1.7572,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587275038,0.6267,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587277237,41.8,3817.0,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587277837,42.4267,3817.0,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587278542,0.6267,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587279239,41.8,3817.0,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587279533,1.2502,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587279738,1.6996,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587279942,2.9986,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587280439,2.1527,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587280643,1.2502,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587280844,0.6267,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587281348,1.2502,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587282046,0.6267,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587282543,0.47573,3817.0,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587282752,2.9986,3818.3,3818.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754587283048,2.9986,3818.2,3818.1,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1754587284847,1.7572,3818.1,3817.5,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1754587285051,2.9986,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587286342,43.7986,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587287448,41.4267,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587287648,42.5572,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587288655,0.4494,3817.4,3816.5,18.215]
["bitfinex-derivatives","ETHF0:USTF0",1754587288853,1.7572,3817.0,3816.0,18.215]
["bitfinex-derivatives","ETHF0:USTF0",1754587289053,2.9986,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587289361,1.9986,3816.9,3816.8,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754587289654,43.0836,3816.9,3816.8,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1754587289855,42.4601,3816.9,3816.8,2.33183]
["bitfinex-derivatives","ETHF0:USTF0",1754587290154,41.4267,3816.9,3816.8,2.33183]
["bitfinex-derivatives","ETHF0:USTF0",1754587290349,41.4267,3816.9,3816.8,2.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754587290651,0.6235,3817.2,3816.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1754587290855,2.9986,3817.2,3817.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754587291251,43.7986,3817.2,3817.1,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1754587291960,43.7986,3817.2,3817.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754587292457,43.7986,3817.2,3817.1,1.89659]
["bitfinex-derivatives","ETHF0:USTF0",1754587292653,43.7986,3817.2,3817.1,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1754587293252,42.215,3817.2,3817.1,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1754587293452,42.8385,3817.2,3817.1,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1754587293955,43.3455,3817.2,3817.1,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754587295554,40.8,3817.2,3817.1,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1754587295750,40.8,3817.2,3817.1,2.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754587296054,0.6235,3818.6,3817.6,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754587296256,2.4916,3818.5,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587296553,43.7986,3818.5,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587296759,44.70776162,3818.5,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587296958,44.04067626,3818.5,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587297754,43.7986,3818.5,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587298059,44.46639242,3818.5,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587298465,43.7986,3818.5,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587300364,1.2502,3818.4,3818.3,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754587300661,2.9986,3818.4,3818.3,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754587300863,2.9986,3818.3,3818.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754587302358,2.9986,3818.3,3818.2,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1754587302560,0.6267,3818.3,3818.2,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1754587302773,2.9986,3818.3,3818.2,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1754587302974,2.9986,3818.3,3818.2,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1754587303162,2.9986,3818.3,3818.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754587303565,1.156,3818.2,3817.5,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1754587303764,2.8774,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587304158,43.6774,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587304667,43.6774,3817.6,3817.5,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1754587304866,43.214,3817.6,3817.5,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1754587305470,43.214,3817.6,3817.5,4.63029084]
["bitfinex-derivatives","ETHF0:USTF0",1754587305664,40.8,3817.6,3817.5,4.63029084]
["bitfinex-derivatives","ETHF0:USTF0",1754587305864,1.156,3818.6,3818.5,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754587306064,1.3982969,3818.6,3818.5,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754587306269,1.156,3818.6,3818.5,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754587306469,2.8774,3818.6,3818.5,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754587306771,43.6774,3818.6,3818.5,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754587307273,43.6774,3818.6,3818.5,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1754587308876,43.214,3818.6,3818.5,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1754587309369,41.8668,3818.6,3818.5,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1754587309573,41.4419,3818.6,3818.5,2.48359]
["bitfinex-derivatives","ETHF0:USTF0",1754587309763,41.4419,3818.6,3818.5,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1754587310271,42.058,3818.6,3818.5,2.30409]
["bitfinex-derivatives","ETHF0:USTF0",1754587310874,40.8,3818.6,3818.5,2.48359]
["bitfinex-derivatives","ETHF0:USTF0",1754587311074,1.156,3819.6,3819.5,1.56635]
["bitfinex-derivatives","ETHF0:USTF0",1754587311371,1.7721,3819.6,3819.5,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1754587311573,43.6774,3819.6,3819.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754587312363,43.6774,3819.6,3819.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1754587312364,43.6774,3819.6,3819.4,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754587312563,1.7214,3819.4,3819.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754587312774,2.8774,3819.4,3819.3,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1754587313270,2.8774,3819.4,3819.2,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754587313469,0.4249,3819.1,3819.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754587313669,2.8774,3819.1,3819.0,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754587314171,2.1043,3819.1,3819.0,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1754587314375,42.5214,3819.6,3819.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1754587314576,42.5214,3819.6,3819.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754587315472,42.5214,3819.6,3819.5,2.30396]
["bitfinex-derivatives","ETHF0:USTF0",1754587316474,42.5214,3819.6,3819.5,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1754587316679,42.5214,3819.6,3819.5,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754587318276,1.0795,3819.4,3819.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754587318579,2.8774,3819.4,3819.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754587318979,2.8774,3819.4,3819.3,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1754587319175,2.8774,3819.4,3819.3,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1754587319379,2.8774,3819.4,3819.3,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754587319772,0.6419,3819.4,3819.3,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754587319983,0.6419,3819.4,3819.3,2.48349]
["bitfinex-derivatives","ETHF0:USTF0",1754587320377,2.8774,3819.4,3819.3,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754587320576,2.8774,3819.4,3819.3,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1754587320783,2.8774,3819.4,3819.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754587320981,0.6419,3819.4,3819.3,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1754587321177,0.6419,3819.4,3819.3,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754587321577,41.4419,3819.4,3819.3,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1754587322184,1.0,3820.0,3819.8,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754587322185,2.2355,3819.9,3819.8,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754587322483,1.0,3820.0,3819.8,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754587322687,0.6419,3819.9,3819.8,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1754587322881,1.0,3820.0,3819.8,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1754587323182,42.4419,3820.0,3819.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1754587323883,43.5214,3820.0,3819.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754587324083,43.5214,3820.0,3819.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1754587324786,1.156,3819.9,3819.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754587324990,2.8774,3819.9,3819.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754587326389,1.156,3819.9,3819.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754587326687,2.8774,3819.7,3819.6,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754587327393,2.8774,3819.6,3819.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754587327693,2.8774,3819.6,3819.1,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1754587327694,1.156,3819.6,3819.1,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1754587327984,2.8774,3819.5,3819.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754587328184,43.6774,3819.5,3819.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754587330689,43.6774,3819.5,3819.4,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1754587332791,43.6774,3819.5,3819.4,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1754587333894,43.6774,3819.5,3819.4,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754587334295,43.6774,3819.5,3819.4,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1754587335192,41.956,3819.5,3819.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1754587335388,1.1823,3819.2,3818.6,2.94996084]
["bitfinex-derivatives","ETHF0:USTF0",1754587335595,2.9704,3818.6,3818.5,38.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754587336092,43.7704,3818.6,3818.5,38.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754587336301,43.7704,3818.6,3818.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754587336994,43.7704,3818.6,3818.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754587337194,43.7704,3818.6,3818.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1754587337691,42.6516,3818.6,3818.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1754587338092,43.7704,3818.6,3818.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1754587339597,43.7704,3818.6,3818.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754587339793,41.9823,3818.6,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587339991,41.9823,3818.6,3817.8,3.63553084]
["bitfinex-derivatives","ETHF0:USTF0",1754587339992,1.7881,3818.4,3818.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754587340194,2.9704,3818.3,3818.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754587340501,2.9704,3818.3,3818.2,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1754587340700,2.9704,3818.3,3817.6,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754587340701,1.8227,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754587340899,2.9704,3817.8,3817.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754587341396,0.4498,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587341601,1.1823,3817.6,3817.4,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754587341795,2.9704,3817.5,3817.4,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754587342101,1.4361,3817.5,3817.4,2.47815]
["bitfinex-derivatives","ETHF0:USTF0",1754587342299,2.9704,3817.3,3817.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754587342898,2.9704,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587343098,0.6693,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587343298,41.4693,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587344090,42.1097,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587344294,42.5881,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587344500,42.5881,3817.3,3817.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754587344901,0.317,3816.9,3816.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1754587345195,2.9704,3816.9,3816.8,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1754587345400,2.9704,3816.9,3816.8,20.67123]
["bitfinex-derivatives","ETHF0:USTF0",1754587345401,2.492,3816.9,3816.8,20.67123]
["bitfinex-derivatives","ETHF0:USTF0",1754587345592,2.9704,3816.9,3816.8,20.67123]
["bitfinex-derivatives","ETHF0:USTF0",1754587346105,42.5881,3817.3,3817.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754587346698,41.4693,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587347504,42.5881,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587347999,42.5881,3817.3,3817.2,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754587348704,42.5881,3817.3,3817.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754587348905,1.1823,3817.1,3817.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754587349099,2.9704,3817.1,3817.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754587349693,2.9704,3817.1,3817.0,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754587349899,0.6693,3817.1,3817.0,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1754587350197,41.4693,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587350693,41.4693,3817.3,3817.2,20.67317]
["bitfinex-derivatives","ETHF0:USTF0",1754587350894,40.8,3817.3,3817.2,20.84597]
["bitfinex-derivatives","ETHF0:USTF0",1754587351099,41.4693,3817.3,3817.2,20.67317]
["bitfinex-derivatives","ETHF0:USTF0",1754587351498,42.5881,3817.3,3817.2,20.67317]
["bitfinex-derivatives","ETHF0:USTF0",1754587352099,42.5881,3817.3,3817.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1754587352299,42.5881,3817.3,3817.2,20.67217]
["bitfinex-derivatives","ETHF0:USTF0",1754587352703,42.5881,3817.3,3817.1,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754587353003,2.9704,3817.2,3817.1,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754587353207,0.317,3817.0,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754587353404,2.9704,3817.0,3816.9,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754587354202,2.9704,3817.0,3816.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1754587356109,2.9704,3817.0,3816.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1754587356309,2.9704,3817.0,3816.9,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1754587357409,2.9704,3817.0,3816.9,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754587358908,0.6693,3817.0,3816.9,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754587359309,1.8516,3817.0,3816.9,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754587359507,40.8,3817.3,3817.1,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1754587359711,41.4693,3817.3,3817.2,19.2174]
["bitfinex-derivatives","ETHF0:USTF0",1754587359905,41.4693,3817.3,3817.2,19.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754587360212,41.4693,3817.3,3817.2,20.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754587361007,40.8,3817.3,3817.2,20.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754587361208,41.4693,3817.3,3817.2,20.3221]
["bitfinex-derivatives","ETHF0:USTF0",1754587361717,41.4693,3817.3,3817.2,20.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754587361901,42.5881,3817.3,3817.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1754587362203,2.9704,3817.2,3817.1,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1754587362405,0.6693,3817.2,3817.1,19.91309]
["bitfinex-derivatives","ETHF0:USTF0",1754587362798,0.6693,3817.2,3817.1,20.84499]
["bitfinex-derivatives","ETHF0:USTF0",1754587363197,1.8253,3817.2,3817.1,20.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754587363398,1.4098,3817.2,3817.1,20.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754587363598,1.0928,3817.2,3817.1,20.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754587364099,1.4952,3817.2,3817.1,20.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754587364303,2.9561,3817.2,3817.1,20.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754587364704,1.8269,3817.2,3817.1,20.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754587364906,1.4245,3817.2,3817.1,20.67219]
["bitfinex-derivatives","ETHF0:USTF0",1754587365310,40.8,3817.3,3817.1,20.82169]
["bitfinex-derivatives","ETHF0:USTF0",1754587365514,40.8,3817.3,3817.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754587365704,41.4291,3817.3,3817.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1754587366406,42.5583,3817.3,3817.2,20.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754587366606,42.5583,3817.3,3817.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1754587367112,42.5583,3817.3,3817.2,20.0459]
["bitfinex-derivatives","ETHF0:USTF0",1754587367913,42.5583,3817.3,3817.2,18.5962]
["bitfinex-derivatives","ETHF0:USTF0",1754587368712,42.5583,3817.3,3817.1,18.71589]
["bitfinex-derivatives","ETHF0:USTF0",1754587368713,2.9159,3817.2,3817.1,18.71589]
["bitfinex-derivatives","ETHF0:USTF0",1754587369611,2.9159,3817.2,3817.1,20.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754587369912,1.0526,3817.2,3817.1,20.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754587370113,1.7867,3817.2,3817.1,20.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754587370314,2.4404,3817.2,3817.1,20.56979]
["bitfinex-derivatives","ETHF0:USTF0",1754587370514,0.6291,3817.2,3817.1,20.71929]
["bitfinex-derivatives","ETHF0:USTF0",1754587371013,40.8,3817.3,3817.2,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1754587371610,1.1576,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754587371819,20.4768,3818.5,3818.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754587372011,21.38982093,3818.5,3818.0,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1754587372214,1.1576,3818.1,3818.0,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754587372516,42.67607991,3818.4,3818.3,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1754587372712,41.9576,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587372910,42.1843,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587373310,43.3135,3818.4,3818.3,20.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754587375020,43.3135,3818.4,3818.3,20.30612]
["bitfinex-derivatives","ETHF0:USTF0",1754587375713,43.3135,3818.4,3818.3,20.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754587376014,42.1843,3818.4,3818.3,20.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754587376316,40.8,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587376517,42.0828,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587376917,42.5583,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587377120,40.8,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587377315,41.4291,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587377913,42.5583,3818.4,3818.3,21.55742]
["bitfinex-derivatives","ETHF0:USTF0",1754587378120,42.5583,3818.4,3818.3,20.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754587378314,2.9159,3818.4,3818.3,20.90762]
["bitfinex-derivatives","ETHF0:USTF0",1754587378510,2.2868,3819.2,3819.1,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1754587378814,2.2868,3819.2,3819.1,21.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754587378815,43.0868,3819.2,3819.1,21.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754587379922,41.2024,3819.2,3819.1,21.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754587380919,41.8561,3819.2,3819.1,21.55231]
["bitfinex-derivatives","ETHF0:USTF0",1754587381418,42.9607,3819.2,3819.1,18.70761]
["bitfinex-derivatives","ETHF0:USTF0",1754587381612,42.9607,3819.2,3819.1,20.08301]
["bitfinex-derivatives","ETHF0:USTF0",1754587381818,42.9607,3819.2,3819.1,20.48721]
["bitfinex-derivatives","ETHF0:USTF0",1754587382120,42.9607,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587383416,42.9607,3819.2,3819.1,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754587383615,42.9607,3819.2,3819.1,20.48421]
["bitfinex-derivatives","ETHF0:USTF0",1754587383816,42.9607,3819.2,3819.1,19.11171]
["bitfinex-derivatives","ETHF0:USTF0",1754587384122,42.9607,3819.2,3819.1,19.76151]
["bitfinex-derivatives","ETHF0:USTF0",1754587384324,42.3316,3819.2,3819.1,20.48421]
["bitfinex-derivatives","ETHF0:USTF0",1754587384622,42.3316,3819.2,3819.1,21.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754587384820,42.9607,3819.2,3819.1,21.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754587385718,42.9607,3819.2,3819.1,20.94581]
["bitfinex-derivatives","ETHF0:USTF0",1754587385921,42.9607,3819.2,3819.1,21.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754587386921,42.9607,3819.2,3819.1,21.54531]
["bitfinex-derivatives","ETHF0:USTF0",1754587387231,42.9607,3819.2,3819.1,20.48221]
["bitfinex-derivatives","ETHF0:USTF0",1754587387420,42.9607,3819.2,3819.1,19.42821]
["bitfinex-derivatives","ETHF0:USTF0",1754587387720,42.9607,3819.2,3819.1,18.70161]
["bitfinex-derivatives","ETHF0:USTF0",1754587390013,42.9607,3819.2,3819.1,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754587390319,42.9607,3819.2,3819.1,18.70061]
["bitfinex-derivatives","ETHF0:USTF0",1754587390927,42.3316,3819.2,3819.1,19.83041]
["bitfinex-derivatives","ETHF0:USTF0",1754587391129,42.9607,3819.2,3819.1,21.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754587391623,42.9607,3819.2,3819.1,20.48021]
["bitfinex-derivatives","ETHF0:USTF0",1754587392124,42.9607,3819.2,3819.1,20.07601]
["bitfinex-derivatives","ETHF0:USTF0",1754587392824,42.9607,3819.2,3819.1,20.53761]
["bitfinex-derivatives","ETHF0:USTF0",1754587393024,42.9607,3819.2,3819.1,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1754587393225,42.9607,3819.2,3819.1,20.53561]
["bitfinex-derivatives","ETHF0:USTF0",1754587393420,42.9607,3819.2,3819.1,20.93981]
["bitfinex-derivatives","ETHF0:USTF0",1754587393616,42.9607,3819.2,3819.1,21.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754587393920,41.8342,3819.2,3819.1,21.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754587394424,42.3052,3819.2,3819.1,21.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754587394627,42.9548,3819.2,3819.1,21.53891]
["bitfinex-derivatives","ETHF0:USTF0",1754587394826,42.9548,3819.2,3819.1,20.93981]
["bitfinex-derivatives","ETHF0:USTF0",1754587395125,42.9548,3819.2,3819.1,20.47821]
["bitfinex-derivatives","ETHF0:USTF0",1754587395718,42.9548,3819.2,3819.1,20.95071]
["bitfinex-derivatives","ETHF0:USTF0",1754587396316,42.9548,3819.2,3819.1,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1754587396525,42.9548,3819.2,3819.1,18.69761]
["bitfinex-derivatives","ETHF0:USTF0",1754587396720,42.9548,3819.2,3819.1,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754587396921,42.9548,3819.2,3819.1,18.69761]
["bitfinex-derivatives","ETHF0:USTF0",1754587397918,42.9548,3819.2,3819.1,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754587398125,1.1209,3819.0,3818.9,18.69764]
["bitfinex-derivatives","ETHF0:USTF0",1754587398326,2.8733,3819.0,3818.9,18.69664]
["bitfinex-derivatives","ETHF0:USTF0",1754587398823,2.8733,3819.0,3818.9,19.12704]
["bitfinex-derivatives","ETHF0:USTF0",1754587399122,2.8733,3819.0,3818.9,19.72914]
["bitfinex-derivatives","ETHF0:USTF0",1754587400433,2.8733,3819.0,3818.9,21.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754587400824,2.8733,3819.0,3818.9,20.48074]
["bitfinex-derivatives","ETHF0:USTF0",1754587401429,2.8733,3819.0,3818.9,21.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754587402321,1.5919,3819.0,3818.9,21.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754587402527,2.2237,3819.0,3818.9,21.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754587402831,2.8733,3819.0,3818.9,21.55234]
["bitfinex-derivatives","ETHF0:USTF0",1754587403129,1.8301,3819.0,3818.9,3.37934]
["bitfinex-derivatives","ETHF0:USTF0",1754587403324,2.8733,3819.0,3818.9,21.55034]
["bitfinex-derivatives","ETHF0:USTF0",1754587403922,40.8,3819.2,3819.1,3.37931]
["bitfinex-derivatives","ETHF0:USTF0",1754587404216,40.8,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587404628,41.9028,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587404826,42.5524,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587406126,41.9028,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587406326,41.271,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587406627,41.9028,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587406819,40.8,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587407019,41.9028,3819.2,3819.1,21.55031]
["bitfinex-derivatives","ETHF0:USTF0",1754587407221,42.5524,3819.2,3819.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1754587407425,42.5524,3819.2,3819.1,19.12201]
["bitfinex-derivatives","ETHF0:USTF0",1754587407625,42.5524,3819.2,3819.1,21.07481]
["bitfinex-derivatives","ETHF0:USTF0",1754587407827,42.5524,3819.2,3819.1,21.54731]
["bitfinex-derivatives","ETHF0:USTF0",1754587408025,42.5524,3819.2,3819.1,18.69161]
["bitfinex-derivatives","ETHF0:USTF0",1754587408529,42.5524,3819.2,3819.1,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754587408730,40.8,3819.2,3819.0,18.69062]
["bitfinex-derivatives","ETHF0:USTF0",1754587408918,2.8733,3819.1,3819.0,18.69062]
["bitfinex-derivatives","ETHF0:USTF0",1754587409318,2.4733,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754587409524,2.8733,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754587409719,43.6733,3819.0,3818.9,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1754587409922,43.94698112,3819.0,3818.4,2.32606084]
["bitfinex-derivatives","ETHF0:USTF0",1754587410125,1.1209,3818.5,3818.4,18.69071]
["bitfinex-derivatives","ETHF0:USTF0",1754587410525,1.1209,3818.5,3818.4,20.47181]
["bitfinex-derivatives","ETHF0:USTF0",1754587410734,40.8,3819.0,3818.8,3.37936]
["bitfinex-derivatives","ETHF0:USTF0",1754587410925,41.271,3819.0,3818.9,21.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754587411125,42.17641437,3819.0,3818.9,21.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754587411528,2.2237,3819.5,3819.4,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1754587411725,0.4,3819.5,3819.4,3.37927]
["bitfinex-derivatives","ETHF0:USTF0",1754587411925,1.5919,3819.9,3819.8,3.37922]
["bitfinex-derivatives","ETHF0:USTF0",1754587412121,1.86554327,3819.9,3819.8,21.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754587412326,2.49734327,3819.9,3819.8,21.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754587412526,43.29734327,3819.9,3819.8,21.54522]
["bitfinex-derivatives","ETHF0:USTF0",1754587412729,43.94694327,3819.9,3819.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754587413030,43.94692042,3819.9,3819.8,18.68852]
["bitfinex-derivatives","ETHF0:USTF0",1754587414034,43.94692042,3819.9,3819.8,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754587415234,1.1209,3819.2,3819.1,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1754587415436,2.2237,3819.2,3819.1,3.37931]
["bitfinex-derivatives","ETHF0:USTF0",1754587415637,2.2237,3819.2,3819.1,21.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754587415832,2.8733,3819.2,3819.1,21.54331]
["bitfinex-derivatives","ETHF0:USTF0",1754587416038,43.6733,3819.2,3819.1,3.37931]
["bitfinex-derivatives","ETHF0:USTF0",1754587416234,43.6733,3819.2,3819.1,20.04491]
["bitfinex-derivatives","ETHF0:USTF0",1754587416430,43.6733,3819.2,3819.1,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1754587416631,43.6733,3819.2,3819.1,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754587416833,41.9209,3819.2,3819.0,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754587417039,2.8733,3819.1,3819.0,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754587417432,1.1209,3818.2,3818.1,0.52375]
["bitfinex-derivatives","ETHF0:USTF0",1754587417635,2.2237,3818.2,3818.1,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1754587418032,43.0237,3818.2,3818.1,3.37945]
["bitfinex-derivatives","ETHF0:USTF0",1754587419434,42.3919,3818.2,3818.1,3.37945]
["bitfinex-derivatives","ETHF0:USTF0",1754587419739,40.8,3818.2,3818.1,3.37945]
["bitfinex-derivatives","ETHF0:USTF0",1754587421437,40.8,3818.2,3818.1,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1754587421639,41.9028,3818.2,3818.1,21.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754587422039,40.8,3818.2,3818.1,21.54245]
["bitfinex-derivatives","ETHF0:USTF0",1754587423433,41.9121,3818.2,3818.1,3.37945]
["bitfinex-derivatives","ETHF0:USTF0",1754587423939,41.9121,3818.2,3818.1,21.54045]
["bitfinex-derivatives","ETHF0:USTF0",1754587424329,41.9121,3818.2,3818.1,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1754587424532,42.5349,3818.2,3818.1,20.94135]
["bitfinex-derivatives","ETHF0:USTF0",1754587424732,42.5349,3818.2,3818.1,19.71825]
["bitfinex-derivatives","ETHF0:USTF0",1754587424932,42.5349,3818.2,3818.1,1.55625]
["bitfinex-derivatives","ETHF0:USTF0",1754587425133,0.7105,3817.8,3817.5,37.713]
["bitfinex-derivatives","ETHF0:USTF0",1754587425337,2.2467,3817.5,3817.4,5.25061084]
["bitfinex-derivatives","ETHF0:USTF0",1754587425541,2.8695,3817.5,3817.4,21.08555]
["bitfinex-derivatives","ETHF0:USTF0",1754587425842,43.6695,3817.5,3817.4,21.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754587426434,43.0467,3817.5,3817.4,21.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754587427838,40.8,3817.5,3817.4,21.54335]
["bitfinex-derivatives","ETHF0:USTF0",1754587428136,40.8,3817.5,3817.4,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1754587428340,41.9121,3817.5,3817.4,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1754587428732,41.9121,3817.5,3817.4,21.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754587432849,41.2724,3817.5,3817.4,21.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754587433050,40.8,3817.5,3817.4,21.54435]
["bitfinex-derivatives","ETHF0:USTF0",1754587433352,1.1121,3818.1,3818.0,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1754587433353,0.3002,3818.1,3818.0,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1754587433548,0.3002,3818.1,3818.0,21.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754587434150,41.5243,3818.1,3818.0,21.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754587434345,41.9967,3818.1,3818.0,21.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754587434547,42.6364,3818.1,3818.0,21.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754587434947,43.2592,3818.1,3818.0,21.54327]
["bitfinex-derivatives","ETHF0:USTF0",1754587435147,43.2592,3818.1,3818.0,18.68477]
["bitfinex-derivatives","ETHF0:USTF0",1754587435351,43.2592,3818.1,3818.0,0.52377]
["bitfinex-derivatives","ETHF0:USTF0",1754587435552,2.8695,3817.6,3817.5,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1754587435747,2.8695,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587436351,43.6695,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587436853,43.6695,3817.6,3817.5,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1754587437053,43.6695,3817.6,3817.5,0.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754587438052,41.9346,3817.6,3817.5,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1754587438358,43.0467,3817.6,3817.5,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1754587438946,43.0467,3817.6,3817.5,21.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754587439759,40.8,3817.6,3817.5,21.54233]
["bitfinex-derivatives","ETHF0:USTF0",1754587440361,2.2467,3818.1,3818.0,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754587440561,2.2467,3818.1,3818.0,21.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754587440758,1.1967,3818.4,3818.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754587441057,2.2467,3818.4,3818.3,21.54122]
["bitfinex-derivatives","ETHF0:USTF0",1754587441257,43.6695,3818.4,3818.3,20.13402]
["bitfinex-derivatives","ETHF0:USTF0",1754587441457,43.6695,3818.4,3818.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754587441662,2.8695,3818.3,3818.2,0.52373]
["bitfinex-derivatives","ETHF0:USTF0",1754587441860,1.38601364,3820.4,3820.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754587442167,1.39320193,3820.9,3820.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754587442359,42.81600193,3820.9,3820.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1754587442667,41.75120121,3820.9,3820.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754587442960,0.4724,3820.6,3820.3,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1754587443165,1.2625,3820.5,3820.3,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1754587443360,1.2625,3820.5,3820.0,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1754587443660,1.38601364,3822.8,3820.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1754587443863,0.6228,3822.6,3822.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754587444055,0.6228,3822.6,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587444253,0.6228,3822.6,3822.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754587444558,41.4228,3822.5,3822.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754587444863,41.66072673,3822.5,3822.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754587445364,40.8,3822.5,3822.4,2.25906]
["bitfinex-derivatives","ETHF0:USTF0",1754587446160,1.0,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587446360,1.0,3823.0,3822.9,20.57999]
["bitfinex-derivatives","ETHF0:USTF0",1754587447062,1.1121,3823.9,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587447359,0.267169,3826.4,3823.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754587447360,0.52289,3824.4,3823.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754587447560,0.4724,3824.2,3823.7,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1754587447765,42.5349,3823.8,3823.7,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1754587448265,40.8,3823.8,3823.7,20.63588]
["bitfinex-derivatives","ETHF0:USTF0",1754587448461,41.4228,3823.8,3823.7,20.63588]
["bitfinex-derivatives","ETHF0:USTF0",1754587448964,41.4228,3823.8,3823.7,20.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754587449265,1.7349,3823.7,3823.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754587449456,1.1121,3823.5,3822.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1754587449662,1.7349,3823.5,3823.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754587449862,1.0952,3823.4,3823.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754587450165,42.5349,3823.8,3823.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754587450367,1.0952,3823.6,3823.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1754587450566,0.4724,3823.7,3823.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754587450864,1.7349,3823.6,3823.5,18.489]
["bitfinex-derivatives","ETHF0:USTF0",1754587451262,1.7349,3823.5,3823.4,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1754587451765,1.7349,3823.5,3823.4,20.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754587451962,1.7349,3823.5,3822.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1754587452162,1.1121,3823.1,3822.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1754587452366,0.6397,3823.1,3823.0,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754587452567,1.7349,3823.1,3823.0,0.85696475]
["bitfinex-derivatives","ETHF0:USTF0",1754587452768,1.7349,3823.1,3823.0,0.8566719]
["bitfinex-derivatives","ETHF0:USTF0",1754587453066,1.7349,3823.1,3823.0,0.3336019]
["bitfinex-derivatives","ETHF0:USTF0",1754587453667,1.7349,3823.1,3822.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754587453871,1.8636,3823.3,3822.9,0.3332933]
["bitfinex-derivatives","ETHF0:USTF0",1754587454063,0.52303,3823.4,3822.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754587454266,40.8,3823.0,3822.9,0.33329164]
["bitfinex-derivatives","ETHF0:USTF0",1754587454464,1.8636,3822.9,3822.7,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1754587454660,40.8,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587454865,40.8,3823.0,3822.9,0.85612438]
["bitfinex-derivatives","ETHF0:USTF0",1754587455065,41.9811,3823.0,3822.9,2.05422438]
["bitfinex-derivatives","ETHF0:USTF0",1754587455268,42.6636,3823.0,3822.9,2.05422438]
["bitfinex-derivatives","ETHF0:USTF0",1754587455772,40.8,3823.0,3822.9,2.71439466]
["bitfinex-derivatives","ETHF0:USTF0",1754587456173,40.8,3823.0,3822.9,2.71437731]
["bitfinex-derivatives","ETHF0:USTF0",1754587456977,40.8,3823.0,3822.9,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1754587457272,1.3388,3823.8,3823.7,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754587457566,0.5248,3824.3,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754587457772,0.6825,3824.2,3823.8,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754587457974,1.8636,3824.1,3823.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754587458164,1.1811,3823.9,3823.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1754587458365,1.1811,3823.9,3823.7,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754587458366,1.2073,3823.8,3823.5,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754587458565,1.8636,3823.7,3823.5,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1754587458764,1.8636,3823.8,3823.2,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1754587458962,1.3388,3823.7,3823.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754587459167,41.32297,3823.9,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587459168,1.1811,3823.4,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587459562,1.8636,3823.4,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587460172,42.6636,3823.4,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587460372,42.6636,3823.4,3822.9,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1754587460569,1.8636,3823.2,3823.1,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1754587460774,1.8636,3823.2,3823.1,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754587461474,1.2073,3823.2,3823.1,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1754587461976,40.8,3823.4,3823.3,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1754587462172,40.8,3823.4,3823.3,2.71417429]
["bitfinex-derivatives","ETHF0:USTF0",1754587462671,18.434,3824.8,3823.8,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1754587462865,1.8636,3824.3,3824.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1754587463570,42.6636,3824.3,3824.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1754587463770,42.6636,3824.3,3824.2,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754587464171,42.6636,3824.3,3824.2,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1754587464367,42.6636,3824.3,3824.1,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754587464673,1.1811,3824.2,3823.5,2.00561]
["bitfinex-derivatives","ETHF0:USTF0",1754587464972,2.3959,3823.7,3823.6,1.95245839]
["bitfinex-derivatives","ETHF0:USTF0",1754587465174,3.0784,3823.7,3823.6,3.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1754587465375,1.7396,3823.7,3823.6,3.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1754587465880,0.3301,3823.7,3823.6,3.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1754587466079,1.3027,3823.7,3823.6,3.13585839]
["bitfinex-derivatives","ETHF0:USTF0",1754587467477,0.7779,3823.7,3823.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754587467775,0.3301,3823.7,3823.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754587468566,0.7779,3823.7,3823.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754587468772,1.3027,3823.7,3823.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754587469371,3.0784,3823.7,3823.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754587469568,1.2148,3823.7,3823.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754587469771,3.0784,3823.6,3823.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754587470179,3.0784,3823.6,3823.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754587470379,43.2221,3823.6,3823.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754587470773,43.1959,3823.6,3823.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754587470967,43.8784,3823.6,3823.5,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754587471273,43.8784,3823.6,3823.5,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754587471473,43.8784,3823.6,3823.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754587471979,43.8784,3823.6,3823.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754587472378,44.54219692,3823.6,3823.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1754587473678,44.54219692,3823.6,3823.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754587474076,44.54219692,3823.6,3821.1,2.32606084]
["bitfinex-derivatives","ETHF0:USTF0",1754587474077,0.6563,3823.5,3822.6,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1754587474377,3.0784,3822.5,3822.4,20.04106]
["bitfinex-derivatives","ETHF0:USTF0",1754587474579,3.0784,3822.5,3822.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1754587474784,3.0784,3822.5,3822.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754587474978,44.54438415,3822.5,3822.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754587475573,42.68078415,3822.5,3821.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1754587475780,2.4221,3822.0,3821.9,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1754587475979,3.74438415,3822.0,3821.9,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1754587476482,44.54438415,3822.0,3821.9,1.44473]
["bitfinex-derivatives","ETHF0:USTF0",1754587477381,43.88808415,3822.0,3821.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754587477685,42.68078415,3822.0,3821.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754587477886,42.24388415,3822.0,3821.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754587478384,42.28758977,3822.0,3821.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754587479875,41.50968977,3822.0,3821.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754587480780,42.03448977,3822.0,3821.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754587481085,42.71698977,3822.0,3821.9,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1754587481283,2.5536,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587481480,3.74292667,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587481787,3.74292667,3821.9,3821.8,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1754587482379,3.78663229,3821.9,3821.8,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1754587482787,0.70823229,3821.9,3821.8,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1754587482986,0.04370562,3821.9,3821.8,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1754587483689,40.84370562,3821.9,3821.8,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1754587485086,42.15750562,3821.9,3821.8,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1754587485281,42.65220562,3821.9,3821.8,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1754587485587,42.65220562,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587485987,1.8085,3821.8,3821.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754587486184,3.0018,3821.8,3821.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754587486390,3.04550562,3821.8,3821.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754587486890,1.1933,3821.5,3820.8,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1754587487091,0.70713046,3821.8,3821.7,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1754587487284,0.04370562,3821.8,3821.7,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1754587487588,2.37140562,3821.8,3821.7,2.12596]
["bitfinex-derivatives","ETHF0:USTF0",1754587487787,3.04550562,3821.8,3821.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754587488384,2.37140562,3821.8,3821.7,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1754587488586,40.8,3821.9,3821.7,2.76486]
["bitfinex-derivatives","ETHF0:USTF0",1754587488783,40.8,3821.9,3821.8,20.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754587489084,0.6397,3823.2,3823.1,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754587489289,1.15560713,3823.2,3823.1,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1754587489788,1.1344,3823.5,3823.4,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587489981,42.6085,3823.5,3823.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1754587490291,1.8085,3823.4,3823.3,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587493893,59.124,3823.5,3823.3,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587494091,1.8085,3823.4,3823.3,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587494586,1.8085,3823.4,3823.3,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1754587494792,1.8085,3823.4,3823.3,1.85774]
["bitfinex-derivatives","ETHF0:USTF0",1754587494984,2.5701,3823.4,3823.3,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1754587496193,3.0018,3823.3,3823.2,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1754587496389,3.0018,3823.3,3823.2,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1754587496587,3.0018,3823.3,3823.2,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1754587496890,3.0018,3823.3,3823.2,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754587497394,1.688,3823.3,3823.2,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754587497592,0.7616,3823.3,3823.2,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754587498190,0.3168,3823.3,3823.2,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1754587498392,40.8,3823.5,3823.4,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1754587498587,40.8,3823.5,3823.4,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1754587500693,0.6397,3822.6,3822.1,2.32606084]
["bitfinex-derivatives","ETHF0:USTF0",1754587500895,1.1688,3822.2,3822.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754587501090,1.8085,3822.2,3822.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754587501292,42.6085,3822.2,3822.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754587501491,42.6085,3822.2,3822.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1754587501794,40.8,3822.2,3822.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754587501994,40.83590837,3822.2,3822.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754587502298,40.83590837,3822.2,3822.1,3.66076084]
["bitfinex-derivatives","ETHF0:USTF0",1754587502495,0.03590837,3822.2,3822.1,3.66076084]
["bitfinex-derivatives","ETHF0:USTF0",1754587502699,0.03590837,3822.2,3822.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754587503895,0.03590837,3822.2,3822.1,19.6677]
["bitfinex-derivatives","ETHF0:USTF0",1754587504198,0.03590837,3822.2,3822.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1754587504393,0.03590837,3822.2,3822.1,19.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754587504786,0.03590837,3822.2,3822.1,20.1222]
["bitfinex-derivatives","ETHF0:USTF0",1754587504992,0.03590837,3822.2,3822.1,20.5716]
["bitfinex-derivatives","ETHF0:USTF0",1754587506004,1.29220837,3822.2,3822.1,20.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754587506202,1.93190837,3822.2,3822.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754587506404,0.03590837,3822.2,3822.1,20.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754587506805,40.83590837,3822.2,3822.1,20.5596]
["bitfinex-derivatives","ETHF0:USTF0",1754587507396,0.8115,3822.8,3822.7,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1754587507696,0.8115,3822.8,3822.7,21.08272]
["bitfinex-derivatives","ETHF0:USTF0",1754587507900,42.0563,3822.8,3822.7,21.08272]
["bitfinex-derivatives","ETHF0:USTF0",1754587508598,41.5616,3822.8,3822.7,21.08272]
["bitfinex-derivatives","ETHF0:USTF0",1754587508801,42.696,3822.8,3822.7,21.08272]
["bitfinex-derivatives","ETHF0:USTF0",1754587509397,42.696,3822.8,3822.7,21.06972]
["bitfinex-derivatives","ETHF0:USTF0",1754587509801,42.0563,3822.8,3822.7,21.06972]
["bitfinex-derivatives","ETHF0:USTF0",1754587510103,43.3701,3822.8,3822.7,21.06972]
["bitfinex-derivatives","ETHF0:USTF0",1754587510304,43.3701,3822.8,3822.7,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1754587510505,43.3701,3822.8,3822.7,18.82812]
["bitfinex-derivatives","ETHF0:USTF0",1754587511194,43.3701,3822.8,3822.7,18.82412]
["bitfinex-derivatives","ETHF0:USTF0",1754587511899,42.696,3822.8,3822.7,18.82412]
["bitfinex-derivatives","ETHF0:USTF0",1754587512099,40.8,3822.8,3822.7,21.70612]
["bitfinex-derivatives","ETHF0:USTF0",1754587512504,0.8115,3823.3,3823.2,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1754587512798,2.3277,3823.7,3823.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754587513000,2.3277,3823.7,3823.6,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754587513001,2.9852,3823.7,3823.6,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1754587513204,2.9852,3823.7,3823.6,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754587513406,43.7852,3823.7,3823.6,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1754587513605,43.7852,3823.7,3823.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754587515310,41.5616,3823.7,3823.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754587516209,41.1168,3823.7,3823.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754587516709,42.2654,3823.7,3823.6,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754587517107,42.2654,3823.7,3823.6,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754587517505,41.6079,3823.7,3823.6,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754587517705,41.1168,3823.7,3823.6,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754587518015,40.8,3823.7,3823.6,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1754587518402,1.87711364,3825.7,3825.1,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1754587518713,2.9799,3825.0,3824.9,21.02692]
["bitfinex-derivatives","ETHF0:USTF0",1754587518914,43.7799,3825.0,3824.9,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587519113,44.07418603,3825.0,3824.9,18.80782]
["bitfinex-derivatives","ETHF0:USTF0",1754587520215,40.8,3825.0,3824.9,20.96562]
["bitfinex-derivatives","ETHF0:USTF0",1754587520415,40.8,3825.0,3824.9,21.65372]
["bitfinex-derivatives","ETHF0:USTF0",1754587520911,3.9799,3826.0,3825.9,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754587521115,2.1083,3826.0,3825.9,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1754587521415,1e-05,3826.0,3825.9,2.16848]
["bitfinex-derivatives","ETHF0:USTF0",1754587521603,0.29402664,3826.8,3826.7,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754587521803,0.6303,3827.1,3826.9,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754587522005,0.99229201,3827.9,3827.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754587522206,0.6303,3828.0,3827.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754587522410,1.1486,3827.9,3827.3,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1754587522709,0.69857481,3827.9,3827.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754587522903,0.69857481,3827.9,3827.5,18.88646]
["bitfinex-derivatives","ETHF0:USTF0",1754587523104,1.1486,3827.8,3827.5,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1754587523318,0.4911,3827.8,3827.7,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754587523617,1.81477698,3827.8,3827.7,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1754587524008,1.81477698,3827.8,3827.7,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1754587524204,1.18447698,3827.8,3827.7,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1754587524410,0.03587698,3827.8,3827.7,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1754587525015,1.81477698,3827.8,3827.7,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1754587525215,1.81477698,3827.8,3827.7,20.24633]
["bitfinex-derivatives","ETHF0:USTF0",1754587525711,1.81477698,3827.8,3827.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754587525911,0.03587698,3827.8,3827.7,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1754587526418,0.03587698,3827.8,3827.7,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1754587527822,0.03587698,3827.8,3827.7,20.53764]
["bitfinex-derivatives","ETHF0:USTF0",1754587528310,0.03587698,3827.8,3827.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754587528311,1.0,3828.6,3828.5,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1754587528615,41.8,3828.6,3828.5,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1754587528818,1.7789,3828.5,3828.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754587529313,1.1486,3828.3,3828.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754587529513,41.8,3828.6,3828.2,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1754587529712,0.6575,3828.4,3828.1,18.88237]
["bitfinex-derivatives","ETHF0:USTF0",1754587529909,1.7789,3828.3,3828.1,18.88237]
["bitfinex-derivatives","ETHF0:USTF0",1754587530219,0.6303,3828.5,3828.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754587530413,1.1486,3828.4,3828.3,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1754587530612,1.7789,3828.4,3828.3,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754587530814,41.8,3828.6,3828.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754587531008,1.7789,3828.4,3828.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754587531214,1.7789,3828.3,3828.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754587531414,0.4911,3827.8,3827.0,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1754587531722,1.2878,3827.4,3827.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754587531915,19.6478,3828.0,3827.7,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754587532121,42.5789,3827.8,3827.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754587533617,1.7789,3827.7,3827.6,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754587533813,0.4911,3827.6,3826.9,18.363]
["bitfinex-derivatives","ETHF0:USTF0",1754587534022,0.6575,3827.0,3826.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754587534226,1.2878,3827.0,3826.8,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754587534414,0.52251,3827.2,3826.8,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754587534415,1.7789,3826.9,3826.8,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754587534924,1.7789,3826.9,3826.7,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754587535328,18.373,3827.6,3827.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754587535522,0.6303,3827.3,3827.1,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754587535822,0.6575,3827.3,3826.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754587536124,1.1214,3826.6,3826.5,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754587536322,1.7789,3826.6,3826.4,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754587536518,1.7789,3826.5,3826.4,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754587536716,42.5789,3826.5,3826.4,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754587536914,41.32261,3826.5,3826.0,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1754587537119,0.52262,3826.4,3826.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754587537429,0.52262,3826.4,3825.5,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1754587537430,0.52269,3825.9,3825.5,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1754587537722,1.7789,3825.8,3825.6,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754587537915,0.4911,3825.7,3825.6,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754587538120,42.5789,3825.7,3825.6,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754587538529,42.61476861,3825.7,3825.6,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754587539031,0.6575,3825.6,3824.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754587539335,1.1214,3825.2,3825.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754587539537,1.81476861,3825.1,3825.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754587540035,0.55866861,3825.1,3824.8,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754587540236,2.30172,3824.9,3824.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1754587540435,1.7789,3824.8,3824.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1754587540732,1.81476861,3824.8,3824.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1754587540929,1.81476861,3824.8,3824.7,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1754587541833,1.7789,3824.5,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587542840,41.98446861,3824.5,3824.4,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1754587543135,1.8244,3824.1,3824.0,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754587543726,1.86026861,3824.1,3824.0,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754587544129,1.86026861,3824.1,3824.0,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754587544738,1.20766861,3824.1,3824.0,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754587546035,1.86026861,3824.1,3824.0,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754587546841,0.03586861,3824.1,3824.0,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754587547041,1.37626861,3824.1,3824.0,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754587547334,1.86026861,3824.1,3824.0,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1754587547638,3.07706861,3824.1,3824.0,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754587548234,3.07706861,3824.1,3824.0,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1754587548637,3.07706861,3824.1,3824.0,3.02704]
["bitfinex-derivatives","ETHF0:USTF0",1754587548936,3.07706861,3824.1,3824.0,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754587549330,1.73666861,3824.1,3824.0,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754587549731,1.73666861,3824.1,3823.0,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754587549732,0.52303,3823.4,3823.0,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754587549928,2.5572,3823.1,3823.0,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1754587550130,2.5572,3823.1,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587550333,40.8,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587550534,41.284,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587550734,41.31986861,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587550941,42.66026861,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587551137,42.66026861,3823.0,3822.9,3.94138116]
["bitfinex-derivatives","ETHF0:USTF0",1754587551338,42.66026861,3823.0,3822.9,3.44578116]
["bitfinex-derivatives","ETHF0:USTF0",1754587551539,42.66026861,3823.0,3822.9,3.94138116]
["bitfinex-derivatives","ETHF0:USTF0",1754587552535,42.00766861,3823.0,3822.9,3.94138116]
["bitfinex-derivatives","ETHF0:USTF0",1754587552735,40.83586861,3823.0,3822.9,3.94138116]
["bitfinex-derivatives","ETHF0:USTF0",1754587552941,42.66026861,3823.0,3822.9,2.02478116]
["bitfinex-derivatives","ETHF0:USTF0",1754587553238,40.83586861,3823.0,3822.9,3.44578116]
["bitfinex-derivatives","ETHF0:USTF0",1754587553433,41.31986861,3823.0,3822.9,3.94138116]
["bitfinex-derivatives","ETHF0:USTF0",1754587553630,40.83586861,3823.0,3822.9,3.94138116]
["bitfinex-derivatives","ETHF0:USTF0",1754587555043,40.83586861,3823.0,3822.9,2.72768116]
["bitfinex-derivatives","ETHF0:USTF0",1754587555439,42.66026861,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587556339,40.83586861,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587556534,40.83586861,3823.0,3822.9,2.72768116]
["bitfinex-derivatives","ETHF0:USTF0",1754587556934,1.1718,3824.4,3824.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754587557138,1.8244,3824.5,3824.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1754587557440,0.6526,3824.5,3824.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754587557830,1.1718,3824.5,3824.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754587558046,0.6526,3824.9,3824.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1754587558243,0.52284,3824.8,3824.5,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754587558536,41.9366,3824.6,3824.5,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754587558737,42.6244,3824.6,3824.5,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754587558945,42.6244,3824.6,3824.5,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1754587559242,41.32287,3824.6,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587559443,1.8244,3824.5,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587559635,1.8244,3824.4,3824.2,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754587559837,1.8244,3824.2,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754587560444,42.6244,3824.2,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754587561046,42.6244,3824.2,3824.1,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1754587561354,40.8,3824.2,3824.1,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1754587562241,40.8,3824.2,3824.1,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1754587562542,40.8,3824.2,3824.1,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1754587564948,40.8,3824.2,3824.1,3.31901]
["bitfinex-derivatives","ETHF0:USTF0",1754587565449,42.6244,3824.2,3824.1,18.88291]
["bitfinex-derivatives","ETHF0:USTF0",1754587565648,42.6244,3824.2,3824.1,19.96601]
["bitfinex-derivatives","ETHF0:USTF0",1754587565849,42.6244,3824.2,3824.1,21.35061]
["bitfinex-derivatives","ETHF0:USTF0",1754587566051,40.8,3824.2,3824.1,21.67901]
["bitfinex-derivatives","ETHF0:USTF0",1754587566750,41.9718,3824.2,3824.1,18.88291]
["bitfinex-derivatives","ETHF0:USTF0",1754587567050,40.8,3824.2,3824.1,21.67901]
["bitfinex-derivatives","ETHF0:USTF0",1754587567545,1.7008,3825.0,3824.9,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1754587567847,1.96673727,3825.0,3824.9,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754587568046,1.7008,3825.0,3824.9,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754587568248,1.96673727,3825.0,3824.9,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754587568553,40.8,3825.0,3824.9,3.31892]
["bitfinex-derivatives","ETHF0:USTF0",1754587570043,18.358,3826.0,3825.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754587570044,1.1718,3825.9,3825.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1754587570347,1.4923,3825.5,3825.4,21.67585]
["bitfinex-derivatives","ETHF0:USTF0",1754587570541,0.26399588,3825.7,3825.6,3.02682]
["bitfinex-derivatives","ETHF0:USTF0",1754587570851,0.3205,3825.9,3825.8,3.31879]
["bitfinex-derivatives","ETHF0:USTF0",1754587571043,41.1205,3825.9,3825.8,21.67079]
["bitfinex-derivatives","ETHF0:USTF0",1754587571242,42.9449,3825.9,3825.8,18.87469]
["bitfinex-derivatives","ETHF0:USTF0",1754587571446,42.9449,3825.9,3825.8,19.95779]
["bitfinex-derivatives","ETHF0:USTF0",1754587571843,42.9449,3825.9,3825.8,20.41489]
["bitfinex-derivatives","ETHF0:USTF0",1754587572151,42.9449,3825.9,3825.8,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1754587572751,42.9449,3825.9,3825.8,3.31879]
["bitfinex-derivatives","ETHF0:USTF0",1754587572947,0.4301,3824.9,3824.8,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754587573251,2.3017,3825.2,3825.1,3.30839]
["bitfinex-derivatives","ETHF0:USTF0",1754587573643,1.46883491,3825.8,3825.6,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754587573850,1.46877666,3825.8,3825.5,18.348]
["bitfinex-derivatives","ETHF0:USTF0",1754587574145,1.6763,3825.6,3825.5,18.348]
["bitfinex-derivatives","ETHF0:USTF0",1754587574345,2.9468,3825.6,3825.5,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1754587574747,2.1898,3825.4,3825.3,18.347]
["bitfinex-derivatives","ETHF0:USTF0",1754587574951,0.4514,3824.7,3824.6,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1754587575144,2.9468,3824.7,3824.6,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1754587575345,43.7468,3824.7,3824.6,18.87286]
["bitfinex-derivatives","ETHF0:USTF0",1754587575638,43.7468,3824.7,3824.6,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1754587576444,2.9468,3824.5,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587577257,43.7468,3824.5,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587577555,42.5384,3824.5,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587577958,1.7384,3824.4,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754587578356,40.8,3824.5,3824.3,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1754587578562,40.8,3824.5,3824.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754587579254,40.8,3824.5,3824.4,19.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754587579559,40.8,3824.5,3824.4,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1754587580455,40.8,3824.5,3824.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754587580656,41.4254,3824.5,3824.4,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1754587580858,41.8933,3824.5,3824.4,19.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754587581066,42.5384,3824.5,3824.4,19.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754587581257,41.8933,3824.5,3824.4,19.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754587581462,40.8,3824.5,3824.4,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1754587581658,1.0933,3825.5,3824.4,19.64219]
["bitfinex-derivatives","ETHF0:USTF0",1754587581861,1.7384,3825.3,3825.2,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754587582160,41.2679,3825.3,3825.2,20.45277]
["bitfinex-derivatives","ETHF0:USTF0",1754587582351,41.5286902,3825.3,3825.2,20.45277]
["bitfinex-derivatives","ETHF0:USTF0",1754587582762,41.2679,3825.3,3825.2,20.45277]
["bitfinex-derivatives","ETHF0:USTF0",1754587583065,41.8933,3825.3,3825.2,20.45277]
["bitfinex-derivatives","ETHF0:USTF0",1754587583364,42.5384,3825.3,3825.2,20.45277]
["bitfinex-derivatives","ETHF0:USTF0",1754587584655,42.5384,3825.3,3825.2,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754587584958,1.7384,3825.1,3824.6,18.323]
["bitfinex-derivatives","ETHF0:USTF0",1754587585157,1.7384,3825.0,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587585460,0.5228,3825.1,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587585862,0.03590244,3825.0,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587586062,0.03590244,3825.0,3824.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754587586261,0.68100244,3825.0,3824.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754587586456,0.68100244,3825.0,3824.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754587586662,1.77430244,3825.0,3824.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1754587586865,1.7384,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587587165,1.0933,3824.9,3824.8,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1754587587357,1.0933,3824.9,3824.8,2.63262]
["bitfinex-derivatives","ETHF0:USTF0",1754587587558,1.4202,3824.9,3824.8,3.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754587587759,2.3017,3824.9,3824.8,3.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754587587960,2.33760244,3824.9,3824.8,3.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754587588856,2.98270244,3824.9,3824.8,18.83282]
["bitfinex-derivatives","ETHF0:USTF0",1754587589060,3.24433873,3824.9,3824.8,18.83282]
["bitfinex-derivatives","ETHF0:USTF0",1754587589261,2.98270244,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587589970,3.2443835,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587590157,2.98270244,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587590358,2.02883,3824.9,3824.7,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754587590563,2.9468,3824.8,3824.7,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754587590763,2.9468,3824.2,3824.1,1.62573]
["bitfinex-derivatives","ETHF0:USTF0",1754587590971,2.98270244,3824.2,3824.1,19.92873]
["bitfinex-derivatives","ETHF0:USTF0",1754587591168,2.98270244,3824.2,3824.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587591564,43.78270244,3824.2,3824.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587592168,43.78270244,3824.2,3824.1,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1754587592367,40.83590244,3824.2,3824.1,21.60953]
["bitfinex-derivatives","ETHF0:USTF0",1754587594473,41.46130244,3824.2,3824.1,21.60953]
["bitfinex-derivatives","ETHF0:USTF0",1754587594772,41.92920244,3824.2,3824.1,21.60953]
["bitfinex-derivatives","ETHF0:USTF0",1754587594969,42.57430244,3824.2,3824.1,19.23993]
["bitfinex-derivatives","ETHF0:USTF0",1754587595174,40.83590244,3824.2,3824.1,20.96613]
["bitfinex-derivatives","ETHF0:USTF0",1754587595476,40.83590244,3824.2,3824.1,21.59853]
["bitfinex-derivatives","ETHF0:USTF0",1754587596470,42.57430244,3824.2,3824.1,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1754587596670,42.57430244,3824.2,3824.1,20.34443]
["bitfinex-derivatives","ETHF0:USTF0",1754587597076,2.5167,3823.9,3823.7,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1754587597271,1.6763,3823.5,3823.4,39.74802]
["bitfinex-derivatives","ETHF0:USTF0",1754587597578,1.6763,3823.8,3823.7,3.29558]
["bitfinex-derivatives","ETHF0:USTF0",1754587597768,1.6763,3823.8,3823.7,21.57958]
["bitfinex-derivatives","ETHF0:USTF0",1754587597964,1.71220244,3823.8,3823.7,3.29558]
["bitfinex-derivatives","ETHF0:USTF0",1754587598176,1.71220244,3823.8,3823.7,21.57958]
["bitfinex-derivatives","ETHF0:USTF0",1754587598574,2.98270244,3823.8,3823.7,21.57658]
["bitfinex-derivatives","ETHF0:USTF0",1754587598781,2.98270244,3823.8,3823.7,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754587598970,2.98270244,3823.8,3823.7,18.80098]
["bitfinex-derivatives","ETHF0:USTF0",1754587599370,2.98270244,3823.8,3823.7,20.29108]
["bitfinex-derivatives","ETHF0:USTF0",1754587599565,2.98270244,3823.8,3823.7,21.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754587600573,0.03590244,3823.8,3823.7,21.57358]
["bitfinex-derivatives","ETHF0:USTF0",1754587600771,40.8,3824.2,3824.1,2.61973]
["bitfinex-derivatives","ETHF0:USTF0",1754587601077,2.9468,3824.9,3824.8,2.96253]
["bitfinex-derivatives","ETHF0:USTF0",1754587601274,2.9468,3824.9,3824.8,21.24053]
["bitfinex-derivatives","ETHF0:USTF0",1754587601878,43.7468,3824.9,3824.8,21.24053]
["bitfinex-derivatives","ETHF0:USTF0",1754587602072,44.00749364,3824.9,3824.8,21.24053]
["bitfinex-derivatives","ETHF0:USTF0",1754587602478,43.7468,3824.9,3824.8,21.24053]
["bitfinex-derivatives","ETHF0:USTF0",1754587602878,42.6913,3824.9,3824.8,21.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754587603377,42.7184,3824.9,3824.8,21.57343]
["bitfinex-derivatives","ETHF0:USTF0",1754587603775,42.053,3824.9,3824.8,21.29963]
["bitfinex-derivatives","ETHF0:USTF0",1754587603979,43.3413,3824.9,3824.8,19.65153]
["bitfinex-derivatives","ETHF0:USTF0",1754587604178,43.3413,3824.9,3824.8,19.22083]
["bitfinex-derivatives","ETHF0:USTF0",1754587604479,43.3413,3824.9,3824.8,18.79383]
["bitfinex-derivatives","ETHF0:USTF0",1754587604776,42.7184,3824.9,3824.8,21.48723]
["bitfinex-derivatives","ETHF0:USTF0",1754587604979,42.053,3824.9,3824.8,21.48723]
["bitfinex-derivatives","ETHF0:USTF0",1754587606183,1.4844,3825.5,3825.4,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1754587606477,1.1769,3825.5,3825.3,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754587606683,2.9399,3824.9,3824.8,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1754587607175,43.7399,3824.9,3824.8,18.79282]
["bitfinex-derivatives","ETHF0:USTF0",1754587607375,43.77580488,3824.9,3824.8,18.79282]
["bitfinex-derivatives","ETHF0:USTF0",1754587607580,2.9399,3824.7,3824.6,18.79283]
["bitfinex-derivatives","ETHF0:USTF0",1754587607778,40.83590488,3824.9,3824.0,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1754587607779,0.8615,3824.1,3824.0,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1754587607975,1.1769,3824.1,3824.0,19.21463]
["bitfinex-derivatives","ETHF0:USTF0",1754587608176,1.1769,3824.1,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587608381,43.77580488,3824.1,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587610889,43.15290488,3824.1,3824.0,3.44863]
["bitfinex-derivatives","ETHF0:USTF0",1754587611085,43.15290488,3824.1,3824.0,21.71263]
["bitfinex-derivatives","ETHF0:USTF0",1754587611279,43.77580488,3824.1,3824.0,21.71263]
["bitfinex-derivatives","ETHF0:USTF0",1754587611688,43.77580488,3824.1,3824.0,19.92953]
["bitfinex-derivatives","ETHF0:USTF0",1754587611884,43.77580488,3824.1,3824.0,19.62093]
["bitfinex-derivatives","ETHF0:USTF0",1754587613387,43.77580488,3824.1,3824.0,21.71263]
["bitfinex-derivatives","ETHF0:USTF0",1754587613888,43.77580488,3824.1,3824.0,20.26683]
["bitfinex-derivatives","ETHF0:USTF0",1754587614186,43.77580488,3824.1,3824.0,19.62093]
["bitfinex-derivatives","ETHF0:USTF0",1754587614378,2.5221,3824.0,3823.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587614575,2.9399,3824.0,3823.9,18.77193]
["bitfinex-derivatives","ETHF0:USTF0",1754587614791,2.9399,3824.0,3823.9,19.60593]
["bitfinex-derivatives","ETHF0:USTF0",1754587614987,2.9399,3824.0,3823.9,21.18973]
["bitfinex-derivatives","ETHF0:USTF0",1754587615285,2.9399,3824.0,3823.9,21.69763]
["bitfinex-derivatives","ETHF0:USTF0",1754587615483,2.97580488,3824.0,3823.9,21.69763]
["bitfinex-derivatives","ETHF0:USTF0",1754587615886,2.97580488,3824.0,3823.9,20.56043]
["bitfinex-derivatives","ETHF0:USTF0",1754587616186,1.73573488,3824.0,3823.8,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754587616379,2.9399,3823.4,3823.3,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754587616687,1.1769,3823.0,3822.9,1.77568116]
["bitfinex-derivatives","ETHF0:USTF0",1754587616881,2.9399,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587617183,43.7399,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587617688,43.77580488,3823.0,3822.9,2.42158116]
["bitfinex-derivatives","ETHF0:USTF0",1754587617886,43.15290488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587618285,42.48750488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587618483,42.48750488,3823.0,3822.9,22.11038116]
["bitfinex-derivatives","ETHF0:USTF0",1754587618988,43.77580488,3823.0,3822.9,22.11038116]
["bitfinex-derivatives","ETHF0:USTF0",1754587619581,43.77580488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587619789,43.77580488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587620786,43.77580488,3823.0,3822.9,2.42158116]
["bitfinex-derivatives","ETHF0:USTF0",1754587620984,43.77580488,3823.0,3822.9,3.55878116]
["bitfinex-derivatives","ETHF0:USTF0",1754587621292,43.77580488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587621594,43.77580488,3823.0,3822.9,2.42158116]
["bitfinex-derivatives","ETHF0:USTF0",1754587622092,43.77580488,3823.0,3822.9,1.77568116]
["bitfinex-derivatives","ETHF0:USTF0",1754587623193,41.97600488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587623395,40.83590488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587625591,42.59890488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587626292,42.59890488,3823.0,3822.9,3.35948116]
["bitfinex-derivatives","ETHF0:USTF0",1754587626492,42.59890488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587626892,60.82390488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587627297,60.82390488,3823.0,3822.9,1.36338116]
["bitfinex-derivatives","ETHF0:USTF0",1754587627894,40.83590488,3823.0,3822.9,3.23808116]
["bitfinex-derivatives","ETHF0:USTF0",1754587628191,40.83590488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587628392,43.12196488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587628795,42.59890488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587629186,41.97600488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587629391,40.83590488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587631499,41.97600488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587631899,40.83590488,3823.0,3822.9,3.86738116]
["bitfinex-derivatives","ETHF0:USTF0",1754587632798,42.59890488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587633005,43.12196488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587633595,42.59890488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587634098,41.31060488,3823.0,3822.9,3.90438116]
["bitfinex-derivatives","ETHF0:USTF0",1754587634504,41.97660488,3823.0,3822.9,3.90438116]
["bitfinex-derivatives","ETHF0:USTF0",1754587634702,42.63500488,3823.0,3822.9,3.90438116]
["bitfinex-derivatives","ETHF0:USTF0",1754587635606,40.83590488,3823.0,3822.9,3.90438116]
["bitfinex-derivatives","ETHF0:USTF0",1754587637698,41.32290488,3823.0,3822.9,3.90438116]
["bitfinex-derivatives","ETHF0:USTF0",1754587637900,42.64730488,3823.0,3822.9,2.74658116]
["bitfinex-derivatives","ETHF0:USTF0",1754587638100,42.64730488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587638300,42.64730488,3823.0,3822.9,2.42528116]
["bitfinex-derivatives","ETHF0:USTF0",1754587639101,42.64730488,3823.0,3822.9,3.08998116]
["bitfinex-derivatives","ETHF0:USTF0",1754587639703,42.64730488,3823.0,3822.9,2.42528116]
["bitfinex-derivatives","ETHF0:USTF0",1754587639903,42.64730488,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754587640911,1.7958,3821.9,3821.8,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1754587641097,2.9301,3821.9,3821.8,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1754587641608,41.24670488,3821.9,3821.8,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1754587642004,40.83590488,3821.9,3821.8,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1754587642710,40.83590488,3821.9,3821.3,19.53422]
["bitfinex-derivatives","ETHF0:USTF0",1754587642711,2.9301,3821.8,3821.7,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1754587642903,2.9301,3821.8,3821.7,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1754587643099,2.9301,3821.8,3821.7,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754587643402,2.9301,3821.8,3821.7,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1754587643602,2.96600488,3821.8,3821.7,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1754587643910,2.96600488,3821.8,3821.7,3.48593]
["bitfinex-derivatives","ETHF0:USTF0",1754587644406,0.03590488,3821.8,3821.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754587644608,2.9301,3821.5,3821.4,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1754587644798,2.9301,3821.5,3821.4,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1754587645000,1.4874,3821.5,3821.4,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1754587645305,0.03590488,3821.6,3821.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754587645610,0.03590488,3821.6,3821.5,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754587645905,40.8,3821.9,3821.8,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1754587646207,40.8,3821.9,3821.8,3.48592]
["bitfinex-derivatives","ETHF0:USTF0",1754587646712,0.666,3822.7,3822.6,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1754587646912,0.95738792,3822.8,3822.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1754587647211,1.8114,3822.9,3822.8,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1754587647399,1.153,3822.9,3822.8,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1754587647598,19.381,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587647799,20.99668548,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587648004,2.07265281,3823.3,3823.2,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754587648304,42.87265281,3823.3,3823.2,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1754587648812,42.87265281,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587649010,42.6114,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587649209,42.87265168,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587649913,2.222,3823.2,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587650107,3.20245168,3823.2,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587650306,1.3244,3822.5,3822.4,19.3046]
["bitfinex-derivatives","ETHF0:USTF0",1754587650605,2.9412,3822.5,3822.4,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1754587650810,2.9412,3822.5,3822.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754587651013,43.7412,3822.5,3822.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754587651206,41.78045168,3822.5,3822.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754587651405,41.06125168,3822.5,3822.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754587652317,40.8,3822.5,3822.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754587654612,41.953,3822.5,3822.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754587655013,42.6114,3822.5,3822.4,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754587656017,40.8,3822.5,3822.4,3.48584]
["bitfinex-derivatives","ETHF0:USTF0",1754587656517,1.6168,3823.1,3823.0,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1754587656710,2.9412,3823.1,3823.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1754587657117,43.0828,3823.1,3823.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1754587657514,43.7412,3823.1,3823.0,3.48576]
["bitfinex-derivatives","ETHF0:USTF0",1754587657721,43.7412,3823.1,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754587658423,43.77710244,3823.1,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754587658822,43.77710244,3823.1,3823.0,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1754587659322,43.77710244,3823.1,3823.0,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1754587659523,43.77710244,3823.1,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754587659824,2.9412,3823.0,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754587660024,2.9412,3822.6,3822.5,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1754587660520,0.03590244,3822.6,3822.5,21.71083]
["bitfinex-derivatives","ETHF0:USTF0",1754587661516,1.153,3824.2,3823.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754587661724,1.153,3824.4,3824.3,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587661919,1.8114,3824.4,3824.3,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754587662132,1.153,3824.4,3824.3,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754587662332,18.225,3824.9,3824.3,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1754587662333,2.07250296,3824.8,3824.7,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754587662536,42.6114,3824.8,3824.7,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1754587662833,40.8,3824.8,3824.7,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1754587663334,40.8,3824.8,3824.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754587663335,41.4176,3824.8,3824.0,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1754587663537,41.4176,3824.8,3823.8,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754587663538,1.2367,3824.5,3823.8,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1754587663735,1.2367,3824.3,3823.9,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1754587663939,0.4667,3824.4,3823.9,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1754587663940,40.8,3824.8,3823.9,18.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754587664140,0.6176,3824.5,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754587664341,1.7034,3824.4,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754587664636,40.8,3824.8,3823.9,18.8862]
["bitfinex-derivatives","ETHF0:USTF0",1754587664637,1.7034,3824.2,3824.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754587665140,1.2367,3824.0,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754587665344,0.52286,3824.5,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754587665537,40.8,3824.0,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754587665738,40.8,3824.0,3823.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754587665940,40.8,3824.0,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754587666638,40.8,3824.0,3823.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754587666839,40.8,3824.0,3823.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754587667141,40.8,3824.0,3823.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587667444,1.7034,3823.9,3823.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587667743,1.7034,3823.9,3823.3,18.8842]
["bitfinex-derivatives","ETHF0:USTF0",1754587667744,0.6176,3823.8,3823.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754587667938,1.0858,3823.5,3822.9,55.885]
["bitfinex-derivatives","ETHF0:USTF0",1754587668141,0.6176,3823.4,3823.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754587668442,1.7034,3823.4,3823.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754587669345,1.7034,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587669740,0.4667,3823.5,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587669942,0.4667,3823.2,3822.7,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587670138,18.221,3823.2,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754587670338,1.0843,3822.9,3822.8,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1754587670540,40.8,3822.9,3822.3,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1754587670742,40.8,3822.9,3822.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587671043,40.8,3822.9,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754587671244,1.7034,3822.8,3822.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754587671537,1.7034,3822.8,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754587671735,1.7034,3822.7,3822.3,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754587672045,1.7034,3822.7,3821.8,40.03964]
["bitfinex-derivatives","ETHF0:USTF0",1754587672046,0.5231,3822.7,3821.8,40.03964]
["bitfinex-derivatives","ETHF0:USTF0",1754587672247,0.4667,3822.4,3821.8,40.03964]
["bitfinex-derivatives","ETHF0:USTF0",1754587672548,1.2367,3822.3,3822.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754587673045,1.7034,3822.3,3822.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754587673247,42.5034,3822.3,3822.2,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754587673647,42.5034,3822.3,3822.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587673836,42.5034,3822.3,3821.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754587673837,1.7034,3822.2,3821.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754587674039,0.6176,3821.7,3820.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1754587674246,0.4667,3821.3,3820.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754587674453,2.22673,3821.1,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754587674748,2.22673,3821.1,3820.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754587674749,1.7034,3821.1,3820.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754587675050,18.222,3821.3,3820.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1754587675242,1.7034,3820.3,3820.2,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754587675437,1.7034,3820.3,3820.2,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1754587675845,38.97006,3821.9,3820.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754587675846,1.2367,3820.6,3820.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1754587676049,1.7034,3821.0,3820.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754587676249,1.7034,3820.9,3820.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754587676950,1.7034,3820.9,3820.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754587677138,1.7034,3820.7,3820.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754587677344,1.0843,3820.6,3820.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754587677646,0.6191,3820.7,3820.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754587677647,1.7034,3820.7,3820.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754587678239,18.222,3821.1,3820.1,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1754587678240,0.6176,3821.0,3820.2,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1754587678445,1.7034,3821.0,3820.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754587678645,1.7034,3821.0,3820.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754587678843,40.8,3820.5,3820.4,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1754587679855,40.8,3820.5,3820.4,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1754587680450,1.385,3821.3,3821.2,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754587680650,2.2706,3821.3,3821.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1754587680853,2.8882,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587681351,2.8882,3821.3,3821.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754587681558,43.6882,3821.3,3821.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754587681746,43.6882,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587682351,40.8,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587683557,41.8843,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587683758,42.5034,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587684160,41.2667,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587684456,40.8,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587685961,42.5034,3821.3,3821.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754587686458,40.8,3821.3,3821.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1754587688766,1.3835,3822.2,3822.1,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1754587688965,2.8882,3822.2,3822.1,2.96999]
["bitfinex-derivatives","ETHF0:USTF0",1754587689359,1.8331,3822.1,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754587689561,2.8882,3822.1,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754587689761,43.6882,3822.1,3822.0,3.43339]
["bitfinex-derivatives","ETHF0:USTF0",1754587690066,43.6882,3822.1,3822.0,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754587690264,41.9848,3822.1,3821.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754587690468,2.8882,3822.0,3821.9,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754587690763,2.8882,3822.0,3821.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754587690970,2.8882,3821.9,3821.8,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754587691264,2.8882,3821.9,3821.8,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754587691466,2.8882,3821.9,3821.8,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1754587691855,2.8882,3821.9,3821.8,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1754587692369,2.8882,3821.9,3821.8,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1754587692662,2.1409,3821.7,3821.6,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754587692870,1.1848,3821.4,3821.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754587693063,2.8604,3821.4,3821.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1754587693264,43.6604,3821.4,3821.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754587693767,43.6604,3821.4,3821.3,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754587694069,40.8,3821.4,3821.3,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754587694660,2.8479,3822.7,3822.6,1.99611]
["bitfinex-derivatives","ETHF0:USTF0",1754587694866,2.8479,3822.7,3822.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1754587695364,0.52304,3823.2,3822.0,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1754587695568,2.2479,3823.2,3823.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587695871,2.8479,3823.1,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754587696068,40.8,3823.1,3823.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754587696269,42.4756,3823.1,3823.0,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754587696467,1.1723,3822.8,3822.7,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754587696672,2.8479,3822.8,3822.7,3.41081]
["bitfinex-derivatives","ETHF0:USTF0",1754587696868,40.8,3823.1,3823.0,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1754587697071,40.8,3823.1,3823.0,3.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754587702567,42.4756,3823.1,3823.0,3.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754587703469,41.8756,3823.1,3823.0,3.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754587703667,41.2522,3823.1,3823.0,3.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754587703972,40.8,3823.1,3823.0,3.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754587704171,42.4756,3823.1,3823.0,3.41076]
["bitfinex-derivatives","ETHF0:USTF0",1754587704763,2.8479,3823.8,3823.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587704974,2.8479,3823.7,3823.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587705173,2.8479,3823.7,3823.6,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1754587705775,43.6479,3823.7,3823.6,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1754587705969,43.6479,3823.7,3823.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587706167,1.1723,3822.9,3822.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754587706368,2.2479,3822.9,3822.8,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1754587706572,2.8479,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587707069,43.6479,3822.9,3822.8,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1754587707272,43.6479,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587707875,43.6479,3822.9,3822.8,2.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754587708274,43.6479,3822.9,3822.8,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1754587708671,42.4245,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587708970,41.9723,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587709168,43.1957,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587709364,43.6479,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587710475,43.0479,3822.9,3822.8,2.63299]
["bitfinex-derivatives","ETHF0:USTF0",1754587710677,42.4245,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587711174,43.6479,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587711772,43.6479,3822.9,3822.8,2.95529]
["bitfinex-derivatives","ETHF0:USTF0",1754587712077,43.6479,3822.9,3822.8,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1754587712371,43.6479,3822.9,3822.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587712773,43.6479,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587713070,40.8,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587713278,42.4756,3822.9,3822.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587714165,42.4756,3822.9,3822.8,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1754587714376,40.8,3822.9,3822.8,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1754587714970,2.8479,3823.6,3823.5,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1754587715168,2.8479,3823.6,3823.5,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1754587715376,1.827,3823.6,3823.5,3.41071]
["bitfinex-derivatives","ETHF0:USTF0",1754587715673,1.3748,3823.9,3823.8,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587715876,42.627,3823.9,3823.8,3.41067]
["bitfinex-derivatives","ETHF0:USTF0",1754587716374,43.227,3823.9,3823.8,3.41067]
["bitfinex-derivatives","ETHF0:USTF0",1754587717374,43.227,3823.9,3823.8,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754587717876,43.227,3823.9,3823.8,2.63287]
["bitfinex-derivatives","ETHF0:USTF0",1754587718076,42.6036,3823.9,3823.8,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1754587718272,1.1723,3825.7,3824.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1754587718470,1.0,3826.0,3825.7,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754587718471,0.25580601,3825.8,3825.7,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754587718670,40.8,3825.8,3825.7,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754587718873,41.65580601,3825.8,3825.7,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1754587719173,41.65580601,3825.8,3825.7,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754587719573,41.65580601,3825.8,3825.7,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754587719773,41.65580601,3825.8,3825.7,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754587720177,42.10800601,3825.8,3825.7,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1754587720474,1.3386,3825.6,3825.5,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754587721475,1.3386,3825.6,3825.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754587721476,0.8864,3825.6,3825.4,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754587721779,1.3386,3825.5,3825.4,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754587722082,42.1386,3825.5,3825.4,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754587722579,60.3486,3825.5,3825.4,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754587722779,1.3386,3825.4,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754587722976,1.6106,3825.3,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754587723280,19.8206,3825.3,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754587724482,60.6206,3825.3,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754587724782,60.6206,3825.3,3825.2,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1754587724971,60.6206,3825.3,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754587725170,59.01,3825.3,3825.2,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754587725374,60.2111,3825.3,3825.2,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1754587725575,60.2111,3825.3,3825.2,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1754587726185,42.0011,3825.3,3825.2,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1754587726378,40.8,3825.3,3825.2,3.66186]
["bitfinex-derivatives","ETHF0:USTF0",1754587726680,1.0,3826.0,3825.9,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754587726882,1.0,3826.0,3825.9,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1754587727080,2.2011,3826.0,3825.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754587727285,1.0,3826.0,3825.8,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754587727482,1.4885,3826.0,3825.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754587727783,43.0011,3826.0,3825.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754587727985,43.7017,3826.0,3825.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754587728186,1.9017,3825.9,3825.8,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754587728485,1.9017,3825.9,3825.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754587728486,1.9017,3825.9,3825.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754587728683,0.7126,3825.8,3825.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754587728984,1.0,3826.0,3825.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754587729180,1.9017,3825.7,3825.6,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754587729484,1.9017,3825.6,3825.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754587729682,1.9017,3825.6,3825.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754587729880,1.9017,3825.6,3825.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754587730080,40.8,3825.7,3825.5,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754587730682,1.9017,3825.6,3825.5,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754587730988,1.9017,3825.5,3825.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754587731582,1.9017,3825.5,3825.4,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1754587732488,3.1449,3825.5,3825.4,2.46084]
["bitfinex-derivatives","ETHF0:USTF0",1754587732683,2.4443,3825.5,3825.4,3.66184]
["bitfinex-derivatives","ETHF0:USTF0",1754587733782,3.1449,3825.5,3825.4,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1754587734588,3.1449,3825.5,3825.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754587734990,2.6564,3825.5,3825.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754587735290,3.1449,3825.5,3825.4,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754587735788,3.1449,3825.5,3825.4,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1754587736291,3.1449,3825.5,3825.4,4.96884]
["bitfinex-derivatives","ETHF0:USTF0",1754587736593,43.9449,3825.5,3825.4,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1754587737793,43.9449,3825.5,3825.4,4.96884]
["bitfinex-derivatives","ETHF0:USTF0",1754587738497,43.9449,3825.5,3825.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754587738692,0.7878,3824.9,3824.8,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754587738892,2.9269,3824.9,3824.8,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754587739087,2.9269,3824.9,3824.8,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1754587739287,2.9269,3824.9,3824.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754587739487,1.76607,3824.6,3824.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1754587739684,2.9269,3824.5,3824.4,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754587740084,2.9269,3824.3,3824.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754587740485,1.6837,3824.2,3824.1,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754587740691,2.9269,3824.2,3824.1,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754587741186,0.52293,3824.1,3823.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754587741495,2.4821,3824.2,3823.4,2.65462]
["bitfinex-derivatives","ETHF0:USTF0",1754587741496,2.9269,3823.5,3823.4,2.65462]
["bitfinex-derivatives","ETHF0:USTF0",1754587741892,2.9269,3823.5,3823.4,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1754587742192,1.6128,3823.5,3823.4,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1754587742396,0.9002,3823.5,3823.4,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1754587742598,0.9002,3824.0,3823.9,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587742797,1.9558,3824.2,3824.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754587742990,2.9278,3824.2,3824.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587743592,43.7278,3824.2,3824.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754587743896,41.7002,3824.2,3824.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587744295,43.64075444,3824.2,3824.1,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754587744495,43.64075444,3824.2,3824.1,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587746390,43.64083479,3824.2,3824.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754587746590,3.45073,3824.1,3824.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754587746796,21.91076479,3824.1,3824.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754587747389,1.2432,3823.7,3823.6,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1754587747589,2.9278,3823.7,3823.6,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587748394,2.9278,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754587748596,2.9278,3823.4,3823.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1754587749297,43.0272,3823.4,3823.3,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587749998,42.7558,3823.4,3823.2,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754587750193,1.6846,3823.3,3822.4,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754587750398,0.52307,3823.1,3822.5,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1754587750592,0.52307,3823.1,3822.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754587750902,43.7278,3823.0,3822.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1754587751101,43.7278,3823.0,3822.9,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587751304,40.8,3823.0,3822.9,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1754587753197,40.8,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587753598,41.4839,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587753798,41.7478,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587754596,42.4498,3823.0,3822.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754587755397,1.258,3822.8,3822.7,4.07501]
["bitfinex-derivatives","ETHF0:USTF0",1754587755597,1.258,3822.8,3822.7,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1754587755802,40.8,3823.0,3822.9,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1754587755996,40.8,3823.0,3822.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754587756206,41.7478,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587756609,42.4498,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587756904,42.4498,3823.0,3822.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754587757106,42.4498,3823.0,3822.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1754587757508,42.4498,3823.0,3822.9,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754587757806,41.7478,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587758102,42.4498,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587758310,41.7478,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587758609,41.4839,3823.0,3822.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587759006,42.4498,3823.0,3822.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754587759304,0.52309,3822.9,3822.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754587759508,2.9078,3822.8,3822.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754587760112,43.7078,3822.8,3822.7,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754587760706,43.0058,3822.8,3822.7,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754587761507,40.8,3822.8,3822.7,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754587762412,41.4839,3822.8,3822.7,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1754587762611,41.7478,3822.8,3822.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754587762817,42.4498,3822.8,3822.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754587763415,60.6548,3822.8,3822.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1754587764007,0.9241,3821.8,3821.7,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1754587764211,1.608,3821.8,3821.7,2.93865]
["bitfinex-derivatives","ETHF0:USTF0",1754587764411,1.608,3821.8,3821.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754587764615,42.408,3821.8,3821.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754587764913,42.8132,3821.8,3821.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754587765112,42.408,3821.8,3821.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754587765316,42.408,3821.8,3821.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754587765516,42.408,3821.8,3821.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587766218,41.2596,3821.8,3821.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587766719,40.8,3821.8,3821.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587769120,41.4839,3821.8,3821.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587769321,41.4839,3821.8,3821.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1754587769714,41.8891,3821.8,3821.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754587770822,41.4839,3821.8,3821.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754587771115,1.44738,3821.5,3821.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754587771520,0.9241,3821.5,3821.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754587771817,0.9241,3821.5,3821.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754587771818,1.608,3821.5,3821.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754587772123,42.408,3821.5,3821.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1754587772315,40.8,3821.5,3821.4,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587772513,1.608,3821.4,3821.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1754587772819,0.9241,3820.8,3820.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754587773014,0.9241,3820.6,3820.5,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1754587773218,1.608,3820.6,3820.5,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1754587773420,42.408,3820.6,3820.5,2.96121]
["bitfinex-derivatives","ETHF0:USTF0",1754587773619,40.8,3820.6,3820.5,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1754587773820,19.0005,3821.4,3821.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754587774020,20.2169,3821.4,3821.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587774223,2.4744,3821.4,3821.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754587774515,2.4744,3821.4,3821.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754587774821,43.2744,3821.4,3821.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587777824,40.8,3821.4,3821.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1754587779419,18.7395,3822.2,3822.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754587779723,1.7905,3822.0,3821.9,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1754587779924,2.4744,3822.0,3821.9,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1754587780124,2.4744,3822.0,3821.9,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1754587780327,43.2744,3822.0,3821.9,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1754587780921,43.2744,3822.0,3821.9,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1754587781518,43.2744,3822.0,3821.9,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1754587781720,43.2744,3822.0,3821.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1754587781926,2.8796,3821.8,3821.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587782125,20.6804,3821.8,3821.7,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1754587782327,20.6804,3821.8,3821.7,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1754587782525,1.1435,3821.8,3821.7,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1754587782823,40.8,3822.0,3821.9,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754587783620,41.4642,3822.0,3821.9,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754587783927,41.9855,3822.0,3821.9,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1754587785423,41.9855,3822.0,3821.9,2.93863]
["bitfinex-derivatives","ETHF0:USTF0",1754587785824,41.9855,3822.0,3821.2,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1754587786023,2.4267,3821.7,3821.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1754587786316,40.8,3822.0,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587786522,41.9855,3822.0,3821.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754587786722,60.44571632,3822.0,3821.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754587786918,42.24171632,3822.0,3821.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587787326,41.72041632,3822.0,3821.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587787529,40.8,3822.0,3821.9,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587790926,40.8,3822.0,3821.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587791127,40.8,3822.0,3821.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754587791128,41.3213,3822.0,3821.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754587791333,41.7182,3822.0,3821.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587791531,42.3824,3822.0,3821.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587793025,41.9855,3822.0,3821.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754587793532,2.4267,3821.8,3821.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754587793729,2.4267,3821.7,3821.6,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754587793922,2.4267,3821.7,3821.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1754587794126,2.4267,3821.7,3821.6,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1754587794327,2.4267,3821.7,3821.6,2.50006]
["bitfinex-derivatives","ETHF0:USTF0",1754587794927,2.4267,3821.7,3821.6,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1754587795331,0.52327,3821.6,3821.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754587795536,2.4267,3821.4,3821.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754587795738,2.8236,3821.4,3821.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1754587796034,41.9265,3821.4,3821.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754587797134,42.4478,3821.4,3821.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754587797335,42.4478,3821.4,3821.3,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1754587797731,42.4478,3821.4,3821.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754587798032,42.4478,3821.4,3821.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587798239,1.1855,3821.0,3820.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587798435,2.4267,3821.0,3820.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587798933,2.8236,3821.0,3820.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587799140,2.4267,3820.6,3820.5,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1754587799339,2.4267,3820.6,3820.5,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1754587799839,43.2267,3820.6,3820.5,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1754587800036,43.2267,3820.6,3820.5,2.95951]
["bitfinex-derivatives","ETHF0:USTF0",1754587800240,43.2267,3820.6,3820.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587800435,43.2267,3820.6,3820.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754587800633,43.2267,3820.6,3820.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754587800843,40.8,3820.6,3820.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587801235,41.9855,3820.6,3820.5,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1754587801434,40.8,3820.6,3820.5,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1754587801641,41.4642,3820.6,3820.5,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1754587801835,40.8,3820.6,3820.5,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1754587802235,0.3969,3821.2,3821.1,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754587802438,19.4402,3821.7,3821.6,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1754587802634,1.49773284,3821.7,3821.6,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587802834,1.2412,3821.7,3821.6,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754587803032,2.4267,3821.7,3821.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754587803239,43.2267,3821.7,3821.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754587803440,43.48323284,3821.7,3821.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754587803632,1.2412,3821.4,3821.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754587803838,2.8236,3821.4,3821.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587804438,2.4267,3821.4,3821.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1754587804640,2.4267,3821.4,3821.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754587804938,42.2549,3821.4,3821.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587805440,42.7762,3821.4,3821.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587805844,42.7762,3821.4,3821.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754587806844,40.8,3821.4,3821.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1754587807139,1.9762,3822.5,3822.4,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1754587807342,0.25655718,3822.5,3822.4,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1754587807645,21.3073,3822.8,3822.7,1.65092]
["bitfinex-derivatives","ETHF0:USTF0",1754587807945,62.36384586,3822.8,3822.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1754587808247,1.2412,3822.6,3822.5,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1754587808445,3.1083,3822.6,3822.5,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1754587808848,3.1083,3822.6,3822.5,1.65094]
["bitfinex-derivatives","ETHF0:USTF0",1754587809342,2.4267,3822.6,3822.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754587809844,3.1083,3822.6,3822.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754587810346,2.4267,3822.6,3822.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754587810949,43.2267,3822.6,3822.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754587811342,42.0412,3822.6,3822.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754587811647,42.7644,3822.6,3822.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754587812342,43.446,3822.6,3822.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1754587812542,43.446,3822.6,3822.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1754587812743,43.446,3822.6,3822.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754587812940,1.0914,3822.3,3822.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754587813145,2.428,3822.3,3822.2,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587813342,18.195,3822.5,3822.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587813547,2.428,3822.5,3822.4,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1754587813749,2.95116,3822.5,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587813944,2.428,3822.3,3822.2,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1754587814248,0.52322,3822.0,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587814443,3.086,3821.9,3821.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754587814639,43.886,3821.9,3821.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754587814946,43.228,3821.9,3821.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587815148,42.0407,3821.9,3821.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587815346,41.6073,3821.9,3821.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587815647,42.7946,3821.9,3821.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587818251,1.4653,3821.7,3821.6,1.67006]
["bitfinex-derivatives","ETHF0:USTF0",1754587818451,3.086,3821.7,3821.6,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754587818652,3.086,3821.7,3821.6,1.67006]
["bitfinex-derivatives","ETHF0:USTF0",1754587819347,41.3156,3821.9,3821.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754587819551,41.3156,3821.9,3821.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587819851,41.9873,3821.9,3821.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587820157,40.8,3821.9,3821.8,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1754587820450,20.4986,3822.7,3822.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754587820756,20.4986,3822.7,3822.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754587820757,21.53300486,3822.7,3822.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754587820950,1.69240486,3822.7,3822.6,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587821149,0.25500486,3823.3,3822.9,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587821350,0.346,3823.4,3823.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587821648,0.30829,3823.8,3823.4,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754587821649,0.346,3823.5,3823.4,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754587821847,41.146,3823.5,3823.4,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754587822152,42.9913,3823.5,3823.4,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1754587822748,42.9913,3823.5,3823.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1754587823055,0.8947,3823.4,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754587823360,2.5704,3822.8,3822.7,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1754587823551,0.346,3822.8,3822.7,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1754587823954,3.086,3823.1,3823.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587824259,3.086,3823.1,3823.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754587824457,43.886,3823.1,3823.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754587824659,43.886,3823.1,3823.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587824956,43.886,3823.1,3823.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754587825154,43.886,3823.1,3822.7,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754587825356,1.2407,3822.8,3822.7,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1754587825658,3.086,3822.8,3822.7,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1754587826051,1.953,3822.8,3822.7,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1754587826250,40.8,3823.1,3823.0,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1754587826559,42.6453,3823.1,3823.0,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1754587826754,42.6453,3823.1,3823.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754587826955,1.2407,3822.7,3822.6,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754587827257,3.086,3822.7,3822.6,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754587827652,3.086,3822.7,3822.6,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1754587827852,40.8,3822.7,3822.6,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754587829161,41.458,3822.7,3822.6,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754587829356,40.8,3822.7,3822.6,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754587829850,42.6453,3822.7,3822.6,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1754587830158,42.6453,3822.7,3822.6,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1754587830459,41.458,3822.7,3822.6,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754587830654,42.6453,3822.7,3822.6,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754587831959,40.8,3822.7,3822.6,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1754587833764,2.4143,3823.6,3823.5,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1754587833964,0.346,3823.6,3823.5,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1754587834260,3.086,3823.6,3823.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754587834662,43.886,3823.6,3823.5,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754587835260,2.428,3823.0,3822.9,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587835460,3.086,3823.0,3822.9,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1754587835665,3.086,3823.0,3822.9,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1754587835852,3.086,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587836253,0.4613,3822.6,3822.2,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1754587836454,3.086,3822.5,3822.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754587836962,42.0407,3822.5,3822.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587837464,40.8,3822.5,3822.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587838565,42.6453,3822.5,3822.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754587838863,42.6453,3822.5,3822.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754587839466,41.458,3822.5,3822.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587839658,42.6453,3822.5,3822.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1754587840366,41.458,3822.5,3822.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587840566,40.8,3822.5,3822.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587841466,42.1297,3822.5,3822.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754587841670,42.6453,3822.5,3822.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754587841866,1.2407,3822.4,3822.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587842165,40.8,3822.5,3822.3,3.47058]
["bitfinex-derivatives","ETHF0:USTF0",1754587842366,1.9124,3822.4,3822.3,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754587842568,40.8,3822.5,3822.3,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1754587842968,41.9298,3822.5,3822.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754587843274,42.6097,3822.5,3822.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754587843873,41.9298,3822.5,3822.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754587844171,42.6097,3822.5,3822.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754587845468,40.8,3822.5,3822.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754587846868,41.2796,3822.5,3822.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754587847070,41.9298,3822.5,3822.4,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1754587848170,42.6097,3822.5,3822.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754587848766,1.2032,3822.4,3822.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587848971,3.0129,3822.4,3822.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587849173,0.8767,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587849379,3.0129,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587849777,2.333,3821.9,3821.8,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1754587850974,3.0129,3821.9,3821.8,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1754587851277,3.0129,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587851570,3.0129,3821.9,3821.8,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1754587851777,3.0129,3821.9,3821.8,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1754587851981,43.8129,3821.9,3821.8,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1754587852680,43.8129,3821.9,3821.8,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1754587852980,43.8129,3821.9,3821.8,2.78624]
["bitfinex-derivatives","ETHF0:USTF0",1754587853576,43.8129,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587854782,0.6799,3821.7,3821.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754587855073,1.9125,3821.7,3821.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754587855279,3.0129,3821.7,3821.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754587855473,3.0129,3821.7,3821.0,21.81843693]
["bitfinex-derivatives","ETHF0:USTF0",1754587855474,1.2032,3821.0,3820.9,2.85643693]
["bitfinex-derivatives","ETHF0:USTF0",1754587855671,3.0129,3821.0,3820.9,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754587855871,43.8129,3821.0,3820.9,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1754587856278,43.8129,3821.0,3820.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754587856478,43.8129,3821.0,3820.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754587856678,3.0129,3820.9,3820.5,2.33306693]
["bitfinex-derivatives","ETHF0:USTF0",1754587856981,3.0129,3820.5,3820.4,2.33306693]
["bitfinex-derivatives","ETHF0:USTF0",1754587857176,3.0129,3820.5,3820.0,3.25648517]
["bitfinex-derivatives","ETHF0:USTF0",1754587857177,0.6502,3820.4,3820.3,2.33306693]
["bitfinex-derivatives","ETHF0:USTF0",1754587857377,1.8831,3820.4,3820.1,2.85654693]
["bitfinex-derivatives","ETHF0:USTF0",1754587857573,1.6828,3820.2,3820.1,2.33306693]
["bitfinex-derivatives","ETHF0:USTF0",1754587857778,1.72668,3820.1,3820.0,1.80506693]
["bitfinex-derivatives","ETHF0:USTF0",1754587857983,19.90368,3820.1,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754587858179,1.1233,3819.5,3819.4,4.47244517]
["bitfinex-derivatives","ETHF0:USTF0",1754587858383,1.1233,3819.5,3819.4,5.73074517]
["bitfinex-derivatives","ETHF0:USTF0",1754587858580,19.3003,3820.0,3819.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754587858781,0.0229,3820.9,3820.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754587858982,0.1796,3820.5,3820.4,3.11284]
["bitfinex-derivatives","ETHF0:USTF0",1754587859172,0.1796,3820.5,3820.4,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1754587859376,40.8,3820.7,3820.6,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1754587859571,40.8,3820.7,3820.6,3.11281]
["bitfinex-derivatives","ETHF0:USTF0",1754587859776,40.8,3820.7,3820.6,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1754587860174,0.1796,3820.1,3820.0,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1754587860377,0.1796,3820.1,3820.0,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1754587860575,0.1796,3820.1,3820.0,3.11289]
["bitfinex-derivatives","ETHF0:USTF0",1754587860775,18.4535,3820.5,3820.4,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754587861081,0.2775,3820.5,3820.4,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1754587861285,0.2918,3820.5,3820.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1754587861481,0.2775,3820.2,3820.1,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1754587862279,0.2775,3820.2,3820.1,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1754587862782,0.2775,3820.2,3820.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754587862987,0.1122,3820.1,3819.9,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1754587863179,0.2775,3820.0,3819.9,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754587863481,0.2775,3819.8,3819.7,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1754587863784,0.2775,3820.2,3820.1,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1754587864177,41.0775,3820.2,3820.1,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1754587864978,40.8,3820.2,3820.1,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1754587865880,40.8979,3820.2,3820.1,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754587866080,40.8979,3820.2,3820.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754587866579,40.8,3820.2,3820.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587866982,40.8979,3820.2,3820.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754587867488,40.8979,3820.2,3820.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587868488,40.8,3820.2,3820.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587869990,40.8979,3820.2,3820.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587870389,40.8,3820.2,3820.1,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587870696,19.1667,3821.0,3820.9,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587870892,19.1667,3821.0,3820.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754587871091,19.2646,3821.0,3820.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1754587871288,0.829,3821.0,3820.9,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587871592,1.32241,3821.9,3821.2,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754587871787,0.5061,3821.4,3821.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754587871995,0.604,3821.4,3821.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1754587872194,0.5918,3821.3,3819.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754587872384,0.5061,3820.5,3820.4,3.11283]
["bitfinex-derivatives","ETHF0:USTF0",1754587872587,1.0836,3820.5,3820.4,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1754587872790,0.5234,3820.7,3820.4,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754587872989,1.3744,3820.7,3820.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754587873191,1.4071,3820.7,3820.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587873383,1.0502,3820.7,3820.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587873893,0.8837,3820.7,3820.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587874091,1.1543,3820.7,3820.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1754587874289,0.527,3820.2,3820.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1754587874483,0.6311,3820.7,3820.1,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754587874688,18.181,3820.9,3820.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754587874992,19.85867,3820.9,3820.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587875193,1.67767,3820.9,3820.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587875394,41.8502,3820.9,3820.8,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587875694,41.7878,3820.9,3820.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587875888,41.7878,3820.9,3820.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754587876289,0.3033,3820.6,3820.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1754587876494,1.1543,3820.3,3820.2,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754587876800,1.67775,3820.3,3820.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754587876991,1.67775,3820.3,3820.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754587877197,41.9543,3820.3,3820.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754587877395,41.8502,3820.3,3820.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587877902,40.8,3820.3,3820.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587878593,18.706,3821.1,3820.3,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1754587878797,18.503,3821.1,3821.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587879100,19.8895,3821.1,3821.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587879297,20.5287,3821.1,3821.0,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587879688,61.3287,3821.1,3821.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587880094,62.0229,3821.1,3821.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587880293,43.8439,3821.1,3821.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754587880488,62.0229,3821.1,3820.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1754587880689,0.52342,3820.6,3820.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754587880908,3.56732,3820.6,3820.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754587881194,3.0439,3820.6,3820.5,2.10321]
["bitfinex-derivatives","ETHF0:USTF0",1754587881396,2.3497,3820.6,3820.5,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1754587881594,2.3497,3820.6,3820.5,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587882195,1.7105,3820.6,3820.5,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587882502,0.324,3820.6,3820.5,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587882697,0.52336,3821.0,3820.5,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1754587883000,2.87305,3821.0,3820.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587883197,3.56725,3821.0,3820.9,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754587883503,2.87309,3820.7,3820.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587883696,1.70694,3820.4,3820.3,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1754587883896,2.87314,3820.4,3820.3,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754587884096,2.3497,3820.4,3820.3,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1754587884305,43.1497,3820.4,3820.3,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754587884500,43.1497,3820.4,3820.3,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587884805,40.8,3820.4,3820.3,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587885006,41.9662,3820.4,3820.3,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587885816,0.324,3819.8,3819.7,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1754587886108,0.851,3820.0,3819.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1754587886403,43.1497,3820.0,3819.9,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587886604,43.1497,3820.0,3819.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754587886908,2.87327,3819.5,3819.4,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587887302,3.56747,3819.5,3819.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754587887504,3.56747,3819.5,3819.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1754587888203,2.3497,3819.5,3819.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587888405,1.7105,3819.5,3819.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587888705,2.3497,3819.5,3819.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587888905,2.3497,3819.5,3819.4,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587889305,1.7071,3819.2,3819.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754587889499,2.8733,3819.2,3819.1,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587889705,3.5675,3819.2,3819.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1754587889901,3.5675,3819.2,3818.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587889902,2.87334,3818.9,3818.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587890203,0.757,3818.4,3818.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754587890404,2.23421,3818.4,3818.3,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587890605,2.3497,3818.4,3818.3,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587890802,1.94495862,3818.8,3818.4,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754587891105,2.60479862,3818.8,3818.7,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587891310,2.3497,3818.8,3818.7,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587891495,40.8,3818.9,3818.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754587891697,40.8,3818.9,3818.8,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587892011,0.324,3818.7,3818.5,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754587892305,1.7105,3818.7,3818.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587892501,2.3497,3818.7,3818.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587892700,2.3497,3818.7,3818.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587893110,3.0439,3818.7,3818.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754587893309,2.6174,3818.5,3818.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754587893502,3.0439,3818.5,3818.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1754587894006,21.05234,3819.0,3818.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587894199,59.303,3819.0,3818.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1754587894406,60.6895,3819.0,3818.9,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587894604,61.3287,3819.0,3818.9,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587894803,41.124,3819.0,3818.9,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587895000,40.8,3819.0,3818.9,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1754587895606,2.3497,3819.9,3819.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754587895808,2.3497,3819.9,3819.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754587895809,3.0439,3819.9,3819.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754587896108,3.0439,3819.9,3819.8,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1754587896305,1.6448658,3820.0,3819.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754587896506,41.4942,3820.0,3819.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754587897099,40.8,3820.0,3819.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754587898708,0.6392,3821.1,3820.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754587898910,1.8777,3821.0,3820.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1754587899114,3.0439,3820.9,3820.8,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754587899607,41.9272,3820.9,3820.8,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754587899800,40.8,3820.9,3820.8,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754587900613,41.4942,3820.9,3820.8,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754587900809,42.1334,3820.9,3820.8,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1754587901007,42.6604,3820.9,3820.8,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754587901207,40.8,3820.9,3820.8,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1754587902812,40.8,3820.9,3820.8,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1754587903109,0.6942,3821.6,3821.5,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1754587903412,0.6942,3821.6,3821.5,2.69598]
["bitfinex-derivatives","ETHF0:USTF0",1754587903607,3.0616,3821.6,3821.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754587903809,3.0616,3821.6,3821.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754587904112,1.1974,3821.1,3821.0,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1754587904312,1.856,3821.0,3820.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754587904510,3.0534,3820.6,3820.5,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1754587904910,43.8534,3820.6,3820.5,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1754587905110,3.0534,3820.5,3820.4,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1754587905317,3.0534,3820.5,3820.4,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1754587905518,3.0534,3820.5,3820.4,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1754587906016,3.0534,3820.5,3820.4,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1754587906312,3.0534,3820.3,3820.2,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754587906716,42.656,3820.6,3820.5,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1754587906917,42.656,3820.6,3820.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1754587907121,1.1974,3820.5,3820.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754587907318,3.0534,3820.5,3820.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754587907515,3.0534,3820.5,3820.4,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1754587907817,1.9661,3820.5,3820.4,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1754587908413,1.4447,3820.5,3820.4,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1754587908621,41.486,3820.6,3820.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754587908816,42.1346,3820.6,3820.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754587909010,41.4486,3820.6,3820.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1754587909221,40.8,3820.6,3820.5,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754587909610,1.8834,3821.6,3821.5,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754587909911,1.4447,3821.6,3821.5,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754587910115,42.2447,3821.6,3821.5,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1754587910316,43.4147,3821.6,3821.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1754587910612,3.0534,3821.5,3821.4,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1754587911218,1.4447,3821.5,3821.4,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754587912013,3.0534,3821.5,3821.4,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754587914317,40.8,3821.6,3821.4,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1754587914620,40.8,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587916521,41.486,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587917123,42.656,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587917819,41.486,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587918921,42.656,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587919321,41.486,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587920126,40.8,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587920320,41.486,3821.6,3821.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587921024,18.166,3822.4,3821.4,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754587921025,0.686,3822.4,3821.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754587921231,0.686,3822.4,3822.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1754587921528,0.686,3822.4,3822.3,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754587921728,3.0534,3822.4,3822.3,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754587921926,43.332,3822.4,3822.3,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754587922826,43.8534,3822.4,3822.3,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754587923730,41.486,3822.4,3822.3,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754587924032,42.656,3822.4,3822.3,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754587925535,42.656,3822.4,3822.3,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1754587926024,42.656,3822.4,3822.3,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754587926727,41.486,3822.4,3822.3,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1754587926925,1.4447,3822.8,3822.7,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1754587927230,1.0,3823.0,3822.9,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754587927426,4.0534,3823.0,3822.9,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754587927730,4.0534,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587928029,44.8534,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587929830,41.8,3823.0,3822.9,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754587930030,43.656,3823.0,3822.9,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1754587930227,43.656,3823.0,3822.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1754587930427,43.656,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587931434,43.656,3823.0,3822.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1754587931735,43.656,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587932331,3.0534,3822.4,3822.3,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754587933037,43.8534,3822.4,3822.3,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754587933931,3.0462,3821.5,3821.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754587934336,2.0462,3821.5,3821.4,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754587934533,40.8,3821.5,3821.4,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1754587934735,40.8,3821.5,3821.4,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754587935432,0.6515,3822.2,3821.4,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754587935637,1.9014,3822.2,3822.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754587936226,0.4539,3822.2,3822.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754587936427,40.8,3822.9,3822.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754587936629,42.5963,3822.9,3822.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754587936836,42.5963,3822.9,3822.6,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754587937036,1.2499,3822.7,3822.6,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754587937236,3.0462,3822.7,3822.6,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754587937534,3.0462,3821.8,3821.7,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1754587937732,3.0462,3821.8,3821.7,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1754587937733,40.8,3821.8,3821.7,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1754587937938,0.641,3822.2,3822.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754587938233,1.4318,3822.2,3822.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754587938432,42.2318,3822.2,3822.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754587938732,40.8,3822.2,3822.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754587939141,2.5871,3822.9,3822.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1754587939331,1.7963,3823.3,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587939534,1.7963,3823.3,3822.9,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1754587939736,1.1553,3823.3,3822.9,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1754587939939,1.641,3823.0,3822.9,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1754587940135,2.7963,3823.0,3822.9,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1754587940340,2.7963,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587940537,2.7963,3823.0,3822.9,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1754587940931,2.7963,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754587941639,2.7963,3823.0,3822.9,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1754587942141,2.7963,3823.0,3822.9,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1754587942332,1.7908,3823.0,3822.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1754587942537,1.0,3823.0,3822.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1754587943529,41.8,3823.0,3822.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1754587943734,41.8,3823.0,3822.9,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1754587944037,41.8,3823.0,3822.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1754587945831,41.19093,3823.0,3822.9,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1754587946032,0.30829,3823.8,3823.7,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1754587946233,0.30829,3823.8,3823.7,21.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754587946439,41.10829,3823.8,3823.7,21.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754587947444,3.35449,3823.8,3823.7,21.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754587947644,0.30829,3823.8,3823.7,21.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754587947838,41.10829,3823.8,3823.7,21.78138]
["bitfinex-derivatives","ETHF0:USTF0",1754587948837,0.641,3824.2,3824.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587949044,2.0833,3824.4,3824.3,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754587949245,2.0833,3824.4,3824.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754587949442,2.0578,3825.2,3825.1,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754587949738,3.0462,3825.2,3825.1,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754587949944,3.0462,3825.1,3825.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754587951144,3.0462,3825.1,3825.0,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1754587951338,3.0462,3825.1,3825.0,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1754587951936,3.0462,3825.1,3825.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754587952136,3.0462,3825.1,3825.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754587953556,3.0462,3824.2,3824.1,2.96673]
["bitfinex-derivatives","ETHF0:USTF0",1754587953744,3.0462,3824.2,3824.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587953944,3.0462,3824.2,3824.1,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1754587954149,1.8909,3824.2,3824.1,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1754587954450,43.8462,3824.2,3824.1,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1754587954950,43.8462,3824.2,3824.1,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754587955846,3.0462,3823.9,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754587956054,3.0462,3823.9,3823.8,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1754587957049,1.8909,3823.9,3823.8,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1754587957344,0.7908,3823.9,3823.8,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1754587957752,2.5424,3823.9,3823.8,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1754587959249,3.0462,3823.9,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754587959954,3.0462,3823.8,3823.7,18.66897]
["bitfinex-derivatives","ETHF0:USTF0",1754587960651,3.0462,3823.8,3823.7,20.40527]
["bitfinex-derivatives","ETHF0:USTF0",1754587961549,3.0462,3823.8,3823.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754587961751,3.0462,3823.5,3823.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754587962154,43.8462,3823.5,3823.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1754587962353,1.2499,3822.8,3822.7,56.33012]
["bitfinex-derivatives","ETHF0:USTF0",1754587962654,2.0462,3822.8,3822.7,18.66912]
["bitfinex-derivatives","ETHF0:USTF0",1754587962862,2.9592,3822.8,3822.7,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754587963159,2.9592,3822.8,3822.7,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1754587963457,2.9592,3822.8,3822.7,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1754587963850,43.7592,3822.8,3822.7,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1754587964157,43.7592,3822.8,3822.7,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754587965061,3.1308,3822.2,3822.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754587965250,3.1308,3822.2,3822.1,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754587965455,0.7893,3822.2,3822.1,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754587966063,1.6122,3822.2,3822.1,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754587966260,2.2947,3822.2,3822.1,21.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754587966562,2.9537,3822.2,3822.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754587966764,0.52318,3822.3,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587967062,3.1308,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587967657,43.9308,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587968766,42.2738,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587968966,43.4575,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754587969364,43.4575,3821.9,3821.8,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1754587969660,43.4575,3821.9,3821.8,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1754587969864,41.5913,3821.9,3821.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1754587970066,40.8,3821.9,3821.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1754587970866,41.3247,3821.9,3821.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1754587971066,40.8,3821.9,3821.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1754587972367,40.8,3821.9,3821.8,21.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754587972568,41.4825,3821.9,3821.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1754587972756,42.6662,3821.9,3821.8,21.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754587972959,41.3247,3821.9,3821.8,21.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754587973162,40.8,3821.9,3821.8,21.79964]
["bitfinex-derivatives","ETHF0:USTF0",1754587973565,3.1308,3822.7,3822.6,3.64953]
["bitfinex-derivatives","ETHF0:USTF0",1754587973768,3.1308,3822.7,3822.6,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1754587974067,3.1308,3822.7,3822.6,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754587974564,43.9308,3822.7,3822.6,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1754587974863,43.9308,3822.7,3822.6,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1754587975068,43.9308,3822.7,3822.6,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754587975267,43.9308,3822.7,3822.5,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754587975461,3.1308,3822.6,3821.9,2.52928]
["bitfinex-derivatives","ETHF0:USTF0",1754587975767,2.4483,3822.4,3822.3,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754587975969,1.2646,3822.4,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587976158,3.1308,3822.3,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754587976562,2.7812,3821.8,3821.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754587976770,3.1308,3821.8,3821.7,18.67326]
["bitfinex-derivatives","ETHF0:USTF0",1754587976971,3.1308,3821.8,3821.7,21.27126]
["bitfinex-derivatives","ETHF0:USTF0",1754587977269,43.9308,3821.8,3821.7,21.27126]
["bitfinex-derivatives","ETHF0:USTF0",1754587977465,43.9308,3821.8,3821.7,20.94686]
["bitfinex-derivatives","ETHF0:USTF0",1754587977670,43.9308,3821.8,3821.7,19.56276]
["bitfinex-derivatives","ETHF0:USTF0",1754587977872,43.9308,3821.8,3821.7,18.67426]
["bitfinex-derivatives","ETHF0:USTF0",1754587978668,43.9308,3821.8,3821.7,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754587978971,43.9308,3821.8,3821.7,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1754587979365,0.6825,3821.7,3821.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754587979572,3.1308,3821.1,3821.0,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1754587979768,3.1308,3821.1,3821.0,19.10785]
["bitfinex-derivatives","ETHF0:USTF0",1754587979963,3.1308,3821.1,3821.0,21.27135]
["bitfinex-derivatives","ETHF0:USTF0",1754587980368,3.1308,3821.1,3821.0,21.79975]
["bitfinex-derivatives","ETHF0:USTF0",1754587981169,1.2072,3821.0,3820.4,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1754587981468,2.4718,3820.8,3820.7,19.10889]
["bitfinex-derivatives","ETHF0:USTF0",1754587981675,3.1308,3821.0,3820.9,3.12136]
["bitfinex-derivatives","ETHF0:USTF0",1754587981866,3.1308,3821.0,3820.9,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754587981867,1.7893,3821.0,3820.9,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754587982266,40.8,3821.1,3821.0,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1754587982471,40.8,3821.1,3821.0,21.2764]
["bitfinex-derivatives","ETHF0:USTF0",1754587982668,41.3247,3821.1,3820.9,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754587982872,3.1308,3821.0,3820.9,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754587983074,3.1308,3821.0,3820.9,18.67336]
["bitfinex-derivatives","ETHF0:USTF0",1754587983269,3.1308,3821.0,3820.9,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1754587983469,3.1308,3821.0,3820.9,3.12136]
["bitfinex-derivatives","ETHF0:USTF0",1754587983671,40.8,3821.1,3820.9,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1754587983977,42.6662,3821.1,3821.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754587984178,40.8,3821.1,3821.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754587985170,41.3247,3821.1,3821.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754587986075,40.8,3821.1,3821.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754587986577,3.1308,3821.2,3821.1,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1754587986779,3.1308,3821.2,3821.1,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1754587987173,3.1308,3821.2,3821.1,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754587987479,3.1308,3821.1,3821.0,18.67535]
["bitfinex-derivatives","ETHF0:USTF0",1754587987681,1.2646,3821.1,3820.8,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754587987876,1.7893,3820.9,3820.8,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754587988173,3.1308,3820.4,3820.3,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754587988376,3.1308,3820.3,3820.1,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1754587988574,18.152,3820.9,3820.1,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1754587988575,43.9308,3820.2,3820.1,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754587988769,43.9308,3820.2,3819.9,2.32652071]
["bitfinex-derivatives","ETHF0:USTF0",1754587988770,1.8662,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754587988971,0.52,3819.4,3818.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1754587989280,18.152,3819.6,3818.4,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1754587989473,42.6615,3818.8,3818.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754587990278,42.6615,3818.8,3818.7,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1754587990477,40.8,3818.8,3818.7,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1754587990776,41.32,3818.8,3818.7,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1754587990970,42.6615,3818.8,3818.7,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1754587991169,1.8615,3818.7,3818.6,18.67567]
["bitfinex-derivatives","ETHF0:USTF0",1754587991381,0.52,3818.7,3818.6,20.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754587991881,41.32,3818.7,3818.6,20.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754587992175,40.8,3818.7,3818.6,20.58817]
["bitfinex-derivatives","ETHF0:USTF0",1754587994580,0.5178,3819.5,3819.4,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1754587995076,1.8984,3819.8,3819.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754587995476,42.6984,3819.8,3819.7,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754587995676,42.6984,3819.8,3819.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754587995677,40.8,3819.8,3819.6,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754587995872,1.8984,3819.7,3819.6,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1754587996073,40.8,3819.8,3819.6,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1754587996283,40.8,3819.8,3819.7,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1754587996478,40.8,3819.8,3819.7,20.0711]
["bitfinex-derivatives","ETHF0:USTF0",1754587997077,18.8713,3820.7,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754587997278,1.8984,3820.7,3820.3,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754587997473,18.158,3820.8,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754587997778,1.8984,3820.5,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754587998179,40.8,3820.6,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754587998180,40.8,3820.6,3820.4,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1754587998478,40.8,3820.6,3820.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1754588002380,40.8,3820.6,3820.5,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754588002589,3.1334,3820.5,3820.4,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754588002887,3.1334,3820.5,3820.4,18.68042]
["bitfinex-derivatives","ETHF0:USTF0",1754588003183,3.1334,3820.5,3820.4,21.27622]
["bitfinex-derivatives","ETHF0:USTF0",1754588003383,40.8,3820.6,3820.4,21.80582]
["bitfinex-derivatives","ETHF0:USTF0",1754588003583,40.8,3820.6,3820.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754588003789,42.6984,3820.6,3820.5,21.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754588004282,41.3178,3820.6,3820.5,21.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754588004483,40.8,3820.6,3820.5,21.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754588006984,3.1334,3821.3,3821.2,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588007185,2.4201,3821.3,3821.2,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754588007491,3.1334,3821.3,3821.2,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588008089,43.9334,3821.3,3821.2,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1754588008390,43.2201,3821.3,3821.2,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754588008580,42.3803,3821.3,3821.2,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1754588008786,40.8,3821.3,3821.2,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1754588010584,0.4723,3821.9,3821.8,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1754588010783,0.4723,3821.9,3821.8,21.80364]
["bitfinex-derivatives","ETHF0:USTF0",1754588010983,1.3806,3822.3,3822.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754588011188,3.1334,3822.3,3822.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1754588011392,1.9478,3822.2,3822.1,19.3512]
["bitfinex-derivatives","ETHF0:USTF0",1754588011590,43.9334,3822.2,3822.1,18.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754588012188,43.0936,3822.2,3822.1,18.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754588012390,43.6114,3822.2,3822.1,18.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754588013399,43.6114,3822.2,3822.1,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754588013693,43.6114,3822.2,3822.1,20.5635]
["bitfinex-derivatives","ETHF0:USTF0",1754588013899,0.7627,3821.9,3821.8,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1754588014196,3.1334,3821.9,3821.8,21.80064]
["bitfinex-derivatives","ETHF0:USTF0",1754588014399,1.7528,3821.9,3821.8,21.80064]
["bitfinex-derivatives","ETHF0:USTF0",1754588014593,1.235,3821.9,3821.8,21.80064]
["bitfinex-derivatives","ETHF0:USTF0",1754588014798,41.4673,3822.2,3822.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754588014999,42.6984,3822.2,3822.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754588015194,42.6984,3822.2,3822.1,18.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754588015498,42.6984,3822.2,3822.1,20.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754588016496,42.6984,3822.2,3822.1,18.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754588016999,42.6984,3822.2,3822.1,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1754588017304,42.6984,3822.2,3822.1,21.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754588017888,42.6984,3822.2,3822.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754588018296,42.6984,3822.2,3822.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754588018501,41.3178,3822.2,3822.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754588018903,40.8,3822.2,3822.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754588019095,41.9851,3822.2,3822.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1754588019400,41.9851,3822.2,3822.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754588019993,42.6984,3822.2,3822.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754588020197,3.1334,3822.1,3822.0,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754588020499,0.4723,3822.1,3822.0,3.64861]
["bitfinex-derivatives","ETHF0:USTF0",1754588020697,40.8,3822.2,3822.0,3.64861]
["bitfinex-derivatives","ETHF0:USTF0",1754588020905,40.8,3822.2,3822.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754588021404,42.6984,3822.2,3822.1,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1754588021900,42.6984,3822.2,3822.1,19.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754588022298,42.6984,3822.2,3822.1,21.2734]
["bitfinex-derivatives","ETHF0:USTF0",1754588022692,42.6984,3822.2,3822.1,19.3603]
["bitfinex-derivatives","ETHF0:USTF0",1754588022895,42.6984,3822.2,3822.1,20.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754588023096,42.6984,3822.2,3822.1,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754588023293,42.6984,3822.2,3822.1,20.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754588023499,40.8,3822.2,3822.1,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754588025711,0.6523,3822.9,3822.1,21.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754588025712,1.7484,3822.9,3822.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754588026003,3.0643,3822.9,3822.8,18.6681]
["bitfinex-derivatives","ETHF0:USTF0",1754588026205,1.2652,3822.3,3822.2,3.13799]
["bitfinex-derivatives","ETHF0:USTF0",1754588026401,1.2652,3822.3,3822.2,20.15599]
["bitfinex-derivatives","ETHF0:USTF0",1754588026402,3.0643,3822.3,3822.2,20.15599]
["bitfinex-derivatives","ETHF0:USTF0",1754588026602,3.0643,3822.3,3822.2,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754588026808,3.0643,3822.3,3822.2,21.80299]
["bitfinex-derivatives","ETHF0:USTF0",1754588027309,3.0643,3822.3,3822.2,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754588027512,3.0643,3822.3,3822.2,21.28299]
["bitfinex-derivatives","ETHF0:USTF0",1754588028006,3.0643,3822.3,3822.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754588028206,3.0643,3821.9,3821.8,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754588028409,3.0643,3821.9,3821.8,21.98554]
["bitfinex-derivatives","ETHF0:USTF0",1754588028608,41.5484,3821.9,3821.8,21.80104]
["bitfinex-derivatives","ETHF0:USTF0",1754588029410,41.9222,3821.9,3821.8,21.80104]
["bitfinex-derivatives","ETHF0:USTF0",1754588029807,42.5858,3821.9,3821.8,21.80104]
["bitfinex-derivatives","ETHF0:USTF0",1754588030004,42.5858,3821.9,3821.8,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1754588030308,40.8,3821.9,3821.8,21.80104]
["bitfinex-derivatives","ETHF0:USTF0",1754588031018,1.3322,3822.3,3822.2,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754588031311,2.3696,3822.3,3822.2,21.80099]
["bitfinex-derivatives","ETHF0:USTF0",1754588031511,43.1696,3822.3,3822.2,20.15399]
["bitfinex-derivatives","ETHF0:USTF0",1754588031712,42.506,3822.3,3822.2,20.15399]
["bitfinex-derivatives","ETHF0:USTF0",1754588032015,41.5115,3822.3,3822.2,21.80099]
["bitfinex-derivatives","ETHF0:USTF0",1754588032412,41.2561,3822.3,3822.2,21.80099]
["bitfinex-derivatives","ETHF0:USTF0",1754588032614,40.8,3822.3,3822.2,21.80099]
["bitfinex-derivatives","ETHF0:USTF0",1754588034607,40.8,3822.3,3822.2,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754588034807,41.3284,3822.3,3822.2,21.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754588035007,40.9575,3822.3,3822.2,21.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754588035207,40.8,3822.3,3822.2,21.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754588036410,40.9575,3822.3,3822.2,21.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754588036610,41.3284,3822.3,3822.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1754588036908,41.992,3822.3,3822.2,21.79899]
["bitfinex-derivatives","ETHF0:USTF0",1754588037509,41.992,3822.3,3822.2,21.27899]
["bitfinex-derivatives","ETHF0:USTF0",1754588037715,41.992,3822.3,3822.2,21.27799]
["bitfinex-derivatives","ETHF0:USTF0",1754588037914,41.992,3822.3,3822.2,21.79799]
["bitfinex-derivatives","ETHF0:USTF0",1754588038114,41.992,3822.3,3822.2,18.66319]
["bitfinex-derivatives","ETHF0:USTF0",1754588038518,41.992,3822.3,3822.2,21.79799]
["bitfinex-derivatives","ETHF0:USTF0",1754588038713,41.992,3822.3,3822.2,18.66319]
["bitfinex-derivatives","ETHF0:USTF0",1754588039017,41.992,3822.3,3822.2,18.66219]
["bitfinex-derivatives","ETHF0:USTF0",1754588039212,0.252,3822.1,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754588039414,1.1692,3822.1,3822.0,18.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754588039618,2.3612,3822.1,3822.0,18.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754588040113,2.3612,3822.1,3821.9,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1754588040114,2.3612,3822.1,3821.9,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754588040324,1.1692,3822.1,3821.9,20.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754588040513,2.3612,3822.0,3821.9,20.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754588040714,1.6976,3822.0,3821.9,20.49372]
["bitfinex-derivatives","ETHF0:USTF0",1754588040921,1.6976,3822.0,3821.9,18.66222]
["bitfinex-derivatives","ETHF0:USTF0",1754588040922,2.3612,3822.0,3821.9,18.66222]
["bitfinex-derivatives","ETHF0:USTF0",1754588041320,1.6976,3822.0,3821.9,21.79702]
["bitfinex-derivatives","ETHF0:USTF0",1754588041521,0.4561,3822.0,3821.9,21.79702]
["bitfinex-derivatives","ETHF0:USTF0",1754588041827,40.8,3822.3,3822.2,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1754588042129,41.992,3822.3,3822.2,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754588043427,40.8,3822.3,3822.2,3.65799]
["bitfinex-derivatives","ETHF0:USTF0",1754588046223,40.8,3822.3,3822.2,21.79599]
["bitfinex-derivatives","ETHF0:USTF0",1754588046825,1.4561,3823.0,3822.9,3.65789]
["bitfinex-derivatives","ETHF0:USTF0",1754588047120,1.4561,3823.0,3822.9,21.79489]
["bitfinex-derivatives","ETHF0:USTF0",1754588047725,42.2561,3823.0,3822.9,21.79489]
["bitfinex-derivatives","ETHF0:USTF0",1754588047926,42.51076051,3823.0,3822.9,21.79489]
["bitfinex-derivatives","ETHF0:USTF0",1754588048125,42.05466051,3823.0,3822.9,21.79489]
["bitfinex-derivatives","ETHF0:USTF0",1754588048324,41.8,3823.0,3822.9,21.79489]
["bitfinex-derivatives","ETHF0:USTF0",1754588050632,41.8,3823.0,3822.9,21.79389]
["bitfinex-derivatives","ETHF0:USTF0",1754588052321,41.8,3823.0,3822.9,21.79289]
["bitfinex-derivatives","ETHF0:USTF0",1754588052628,43.3177,3823.0,3822.9,3.65789]
["bitfinex-derivatives","ETHF0:USTF0",1754588052832,43.3177,3823.0,3822.9,21.27289]
["bitfinex-derivatives","ETHF0:USTF0",1754588053029,42.6541,3823.0,3822.9,21.79059]
["bitfinex-derivatives","ETHF0:USTF0",1754588053225,41.27313,3823.0,3822.9,21.79059]
["bitfinex-derivatives","ETHF0:USTF0",1754588053428,1.276,3823.5,3823.4,3.54092]
["bitfinex-derivatives","ETHF0:USTF0",1754588053725,0.36,3823.8,3823.1,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1754588053726,18.133,3824.1,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754588053933,2.7781,3823.8,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754588054433,43.5781,3823.8,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754588055028,43.5781,3823.8,3823.7,20.83427]
["bitfinex-derivatives","ETHF0:USTF0",1754588055229,43.5781,3823.8,3823.7,21.15517]
["bitfinex-derivatives","ETHF0:USTF0",1754588055534,43.5781,3823.8,3823.7,19.09207]
["bitfinex-derivatives","ETHF0:USTF0",1754588055734,43.5781,3823.8,3823.7,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754588056039,2.7781,3823.7,3823.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754588056634,2.7781,3823.7,3823.6,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1754588057533,2.0928,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588057740,1.276,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588058237,2.7781,3823.7,3823.6,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1754588059240,2.7781,3823.7,3823.6,18.65299]
["bitfinex-derivatives","ETHF0:USTF0",1754588059434,2.7781,3823.7,3823.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754588060240,1.7328,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588060440,0.7923,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588060843,1.7328,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588061141,2.0928,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588061340,2.7781,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588061542,1.7328,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588061844,1.276,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588062040,2.7781,3823.7,3823.6,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1754588062236,2.7781,3823.7,3823.6,18.65199]
["bitfinex-derivatives","ETHF0:USTF0",1754588062440,2.7781,3823.7,3823.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754588062641,2.7781,3823.7,3823.6,18.65099]
["bitfinex-derivatives","ETHF0:USTF0",1754588062834,2.7781,3823.7,3823.6,20.47619]
["bitfinex-derivatives","ETHF0:USTF0",1754588063040,2.7781,3823.7,3823.6,21.15119]
["bitfinex-derivatives","ETHF0:USTF0",1754588064148,2.7781,3823.7,3823.6,18.65099]
["bitfinex-derivatives","ETHF0:USTF0",1754588066151,2.7781,3823.7,3823.6,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754588066645,2.7781,3823.6,3823.5,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754588066844,2.7781,3823.6,3823.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754588067450,43.5781,3823.6,3823.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754588068047,0.1939,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754588068739,41.1151,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754588068942,41.1151,3823.0,3822.9,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1754588069546,40.9939,3823.0,3822.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754588069740,40.9939,3823.0,3822.9,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754588070142,41.1151,3823.0,3822.9,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1754588071647,0.1212,3822.6,3822.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754588071948,0.3151,3822.5,3822.4,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1754588072249,0.3151,3822.5,3822.4,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754588072250,0.1939,3822.5,3822.4,3.54106]
["bitfinex-derivatives","ETHF0:USTF0",1754588073153,0.1939,3822.3,3822.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1754588073349,18.4411,3822.3,3822.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754588073651,59.2411,3822.3,3822.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754588074352,59.2411,3822.3,3822.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1754588074753,59.2411,3822.3,3822.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754588074948,59.2411,3822.3,3822.2,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754588075150,59.2411,3822.3,3822.2,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754588075346,40.9939,3822.3,3822.2,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754588077450,40.8,3822.3,3822.2,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754588081754,40.8,3822.3,3822.2,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754588082352,40.8,3822.3,3822.2,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1754588084559,40.8,3822.3,3822.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754588084863,40.8,3822.3,3822.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1754588085358,40.8,3822.3,3822.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754588085861,40.8,3822.3,3822.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1754588087060,40.8,3822.3,3822.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754588087258,40.8,3822.3,3822.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754588087561,40.8,3822.3,3822.2,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1754588087762,40.8,3822.3,3822.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1754588087962,40.8,3822.3,3822.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588088360,58.924,3822.3,3821.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754588088557,58.924,3822.3,3822.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588088760,40.8,3822.3,3822.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754588089062,40.8,3822.3,3822.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588093765,40.8,3822.3,3822.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588094067,40.8,3822.3,3822.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588094266,40.8,3822.3,3822.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588094664,40.8,3822.3,3822.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588094868,0.52319,3822.1,3822.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588095057,0.52319,3822.1,3821.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754588095264,0.5232,3822.0,3821.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588095561,18.121,3822.1,3821.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754588095767,18.121,3822.0,3821.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754588095969,58.921,3821.9,3821.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754588096164,40.8,3821.9,3821.8,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588098265,1.30757,3823.3,3821.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1754588098468,0.52307,3823.0,3822.6,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1754588098769,58.921,3822.9,3822.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754588099069,58.921,3822.9,3822.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754588099264,59.84132652,3822.9,3822.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754588100065,59.84133508,3822.9,3822.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754588100772,59.84133508,3822.9,3822.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754588100972,59.84133508,3822.9,3822.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588101666,61.14905508,3822.9,3822.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588101874,0.92033508,3822.8,3822.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588102071,18.12,3822.7,3822.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588102366,18.12,3822.7,3822.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1754588102572,18.12,3822.7,3822.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754588102973,18.12,3822.7,3822.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1754588103176,19.34048011,3822.7,3822.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1754588103372,19.34048011,3822.7,3822.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588104275,19.56387193,3822.7,3822.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588104677,19.34048011,3822.7,3822.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754588104875,19.04074636,3822.7,3822.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754588105065,18.12,3822.7,3822.6,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588105370,18.64209,3822.8,3822.7,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588105575,19.56290121,3822.8,3822.7,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588105772,18.81644233,3822.8,3821.8,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1754588105972,0.52313,3822.5,3822.3,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1754588106275,0.52313,3822.5,3822.4,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588106974,0.52313,3822.5,3822.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754588107373,18.119,3822.7,3822.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754588107374,1.30779,3822.6,3822.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1754588107566,0.52316,3822.3,3822.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1754588107775,0.52316,3822.3,3822.2,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1754588108073,0.52316,3822.3,3822.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588108278,41.32316,3822.3,3822.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588108473,40.8,3822.3,3822.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588109680,40.8,3822.3,3822.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1754588109881,40.8,3822.3,3822.2,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754588112679,40.8,3822.3,3822.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1754588113078,40.8,3822.3,3822.2,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1754588114276,0.52305,3823.1,3823.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1754588114475,1.30741,3823.8,3823.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754588114678,1.31728,3823.6,3823.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754588114884,2.24033384,3823.6,3823.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754588115182,2.24033384,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588115387,42.51735384,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588116183,42.29175986,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588117287,41.5943,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588117978,60.40312882,3823.6,3823.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754588118178,60.40312423,3823.6,3823.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754588118379,59.7073,3823.6,3823.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754588118976,59.7073,3823.6,3823.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754588119181,59.7073,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588119486,41.5943,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588119690,41.1103,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588119876,40.8,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588120082,41.284,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588120281,41.284,3823.6,3823.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1754588120480,41.284,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588120784,40.8,3823.6,3823.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588120984,0.484,3824.7,3824.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1754588121288,0.96126,3824.5,3824.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754588121583,2.43936,3824.5,3824.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754588121885,2.43936,3824.5,3824.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754588122087,43.23936,3824.5,3824.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754588122287,43.93463695,3824.5,3824.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754588122682,43.93463695,3824.5,3824.4,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588122882,43.93463695,3824.5,3824.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754588123087,43.93463695,3824.5,3824.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754588123286,43.93463695,3824.5,3824.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754588123483,61.34936,3824.5,3824.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754588123688,61.34936,3824.5,3824.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754588123891,61.34936,3824.5,3824.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754588124882,0.52293,3823.9,3823.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754588125082,2.43943,3823.9,3823.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754588125484,2.43943,3823.9,3823.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588125984,1.95543,3823.9,3823.8,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588126585,2.43943,3823.9,3823.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754588126784,2.43943,3823.9,3823.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754588126986,1.1678,3823.9,3823.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1754588127284,0.4384,3823.4,3823.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754588127482,41.2384,3823.4,3823.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754588127687,40.8,3823.4,3823.3,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1754588127890,0.52296,3823.7,3823.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754588128190,0.52295,3823.8,3823.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588128886,18.5434,3824.1,3824.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588129089,0.4384,3824.1,3824.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588129287,41.2384,3824.1,3824.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588129486,41.9222,3824.1,3824.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588129793,42.4062,3824.1,3824.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588130087,43.0624,3824.1,3824.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754588130393,2.85284,3823.8,3823.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588130787,3.50904,3823.8,3823.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754588130990,3.50904,3823.8,3823.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754588131289,0.52301,3823.3,3823.2,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1754588131482,2.85291,3823.3,3823.2,2.93822]
["bitfinex-derivatives","ETHF0:USTF0",1754588131793,2.3299,3823.3,3823.2,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1754588132094,40.8,3823.3,3823.2,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1754588132591,41.9678,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588132985,40.8,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588135684,41.4838,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588135880,41.9678,3823.3,3823.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754588136086,42.624,3823.3,3823.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1754588136293,42.624,3823.3,3822.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754588136294,2.3299,3823.0,3822.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754588136592,2.3299,3823.0,3822.9,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588137888,1.5356,3823.0,3822.9,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588138195,2.3299,3823.0,3822.9,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588138386,40.8,3823.3,3823.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1754588138587,40.8,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588138783,41.4838,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588138983,40.8,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588139489,41.4838,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588139688,41.9678,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588140084,40.8,3823.3,3823.2,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588141082,1.1678,3824.4,3824.1,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1754588141287,2.3299,3824.4,3824.3,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588141491,2.3299,3824.4,3824.2,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754588141492,1.1678,3824.8,3824.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754588141688,2.3299,3824.8,3824.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588141889,2.3299,3824.8,3824.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754588141890,1.1621,3824.8,3824.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1754588142199,41.9621,3824.8,3824.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1754588142396,43.34057528,3824.8,3824.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588142592,43.82457528,3824.8,3824.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1754588142798,40.8,3824.8,3823.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1754588143096,2.3396,3823.8,3823.7,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1754588143290,2.3396,3823.8,3823.7,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754588143687,43.1396,3823.8,3823.7,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1754588143896,43.66254,3823.8,3823.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588144190,43.1396,3823.8,3823.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588145692,2.3396,3823.4,3823.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754588145901,2.3396,3823.4,3823.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754588146300,0.7503,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588146492,1.8388,3823.7,3823.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588146794,40.8,3823.8,3823.6,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588147101,40.8,3823.8,3823.7,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754588148389,40.8,3823.8,3823.7,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1754588148597,41.4626,3823.8,3823.7,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754588148801,40.8,3823.8,3823.7,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1754588150096,1.1762,3824.4,3824.3,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754588150294,2.3396,3824.4,3824.3,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1754588150495,2.3396,3824.4,3824.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588150700,43.1396,3824.4,3824.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754588150888,43.1396,3824.4,3824.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754588151093,43.1396,3824.4,3824.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754588151702,43.7954,3824.4,3824.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754588151894,43.7954,3824.4,3824.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754588152095,1.8192,3824.3,3824.1,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1754588152396,1.4129,3823.9,3823.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754588152597,2.3396,3823.9,3823.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754588152797,2.3396,3823.9,3823.8,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588152996,2.3396,3823.9,3823.1,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1754588152997,2.3396,3823.8,3823.7,1.70736]
["bitfinex-derivatives","ETHF0:USTF0",1754588153197,1.8388,3824.2,3824.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754588153502,2.3396,3824.2,3824.1,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588153699,40.8,3824.4,3824.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1754588153900,40.8,3824.4,3824.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588154092,41.9634,3824.4,3824.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588155297,40.8,3824.4,3824.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588156100,41.9634,3824.4,3824.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588158303,42.6192,3824.4,3824.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754588158604,2.3396,3823.9,3823.8,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1754588158805,2.3396,3823.9,3823.8,3.00993]
["bitfinex-derivatives","ETHF0:USTF0",1754588159102,2.3396,3823.9,3823.8,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754588160098,2.9954,3823.9,3823.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754588160300,2.3396,3823.6,3823.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754588160600,1.1762,3823.4,3823.3,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1754588160900,1.3396,3823.4,3823.3,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754588161097,42.8899,3823.4,3823.3,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1754588163002,42.8899,3823.4,3823.3,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1754588163202,43.296,3823.4,3823.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754588164899,43.296,3823.4,3823.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754588165096,42.8899,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588165303,40.8,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588166203,41.9634,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588167810,42.3695,3823.4,3823.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754588168902,42.3695,3823.4,3823.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1754588168903,41.9634,3823.4,3823.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1754588169505,40.8,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588171007,41.3008,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588171312,41.9634,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588172116,42.3695,3823.4,3823.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754588172609,41.9634,3823.4,3823.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1754588172915,41.9634,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588173409,40.8,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588174307,41.9189,3823.4,3823.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754588174504,41.9189,3823.4,3823.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1754588174811,42.3083,3823.4,3823.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1754588175115,41.9189,3823.4,3823.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754588175811,40.8,3823.4,3823.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754588177116,40.8,3823.4,3823.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754588179119,41.9189,3823.4,3823.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754588179518,41.9189,3823.4,3823.3,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754588179715,41.9189,3823.4,3823.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754588179920,42.3083,3823.4,3823.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754588180126,42.3083,3823.4,3823.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754588180322,41.9189,3823.4,3823.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754588180719,40.8,3823.4,3823.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754588181225,1.1907,3824.4,3824.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754588181418,0.7711,3824.4,3824.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1754588181617,0.91854056,3825.1,3824.5,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1754588181816,0.91854056,3825.1,3825.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754588181817,2.3096,3825.1,3825.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1754588182018,2.3096,3825.1,3825.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1754588182225,43.1096,3825.1,3825.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1754588182421,42.46824056,3825.1,3825.0,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1754588182623,1.1907,3824.7,3824.6,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1754588182927,18.083,3824.8,3824.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588183220,18.083,3824.8,3823.6,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1754588183221,0.4909,3824.4,3824.0,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754588183524,1.1189,3824.6,3824.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588183826,41.9189,3824.6,3824.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588184025,41.9189,3824.6,3824.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754588184219,42.3021,3824.6,3824.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588184420,42.3021,3824.6,3824.2,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754588184623,0.3832,3824.5,3824.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588184820,0.52286,3824.4,3824.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588185018,1.1189,3824.1,3823.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588185326,1.1189,3823.9,3823.8,19.27874]
["bitfinex-derivatives","ETHF0:USTF0",1754588186223,1.1189,3823.9,3823.8,20.41324]
["bitfinex-derivatives","ETHF0:USTF0",1754588186422,41.9189,3823.9,3823.8,20.41324]
["bitfinex-derivatives","ETHF0:USTF0",1754588186822,41.9189,3823.9,3823.8,1.83804]
["bitfinex-derivatives","ETHF0:USTF0",1754588187019,1.1189,3823.8,3823.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1754588187220,0.3832,3823.6,3823.4,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1754588187422,1.1189,3823.5,3823.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588187931,1.1189,3823.9,3823.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754588188127,0.52295,3823.8,3823.5,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754588188428,40.8,3823.6,3823.5,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754588188621,41.9189,3823.6,3823.5,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1754588188823,40.8,3823.6,3823.5,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1754588189019,40.8,3823.6,3823.5,20.41128]
["bitfinex-derivatives","ETHF0:USTF0",1754588191025,0.628,3824.3,3824.1,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754588191226,0.52286,3824.5,3824.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588191432,0.52286,3824.5,3824.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588191628,40.8,3824.4,3824.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588191830,41.9189,3824.4,3824.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588192534,40.8,3824.4,3824.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1754588193926,0.52266,3825.9,3825.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754588194128,19.71958,3825.8,3825.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754588194332,1.1189,3825.6,3825.4,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754588194541,41.9189,3825.5,3825.4,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1754588194833,42.1413724,3825.5,3825.3,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754588195031,41.9189,3825.5,3825.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588196131,1.1189,3825.4,3825.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588196331,1.1189,3825.1,3825.0,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754588196537,1.1189,3825.1,3825.0,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1754588196736,1.1189,3825.1,3825.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588196932,1.1189,3825.1,3824.1,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1754588197128,0.52283,3824.7,3824.5,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754588197333,2.02495,3824.5,3823.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1754588197529,1.1189,3824.4,3824.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754588197733,1.1189,3824.4,3824.3,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1754588198134,1.1189,3824.4,3824.3,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1754588198435,1.1189,3824.3,3824.0,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1754588198740,1.1189,3824.1,3824.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588198931,1.1189,3824.1,3823.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754588198932,1.5021,3824.0,3823.8,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1754588199131,0.628,3823.8,3823.4,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1754588199328,1.1189,3823.6,3823.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588199734,1.5021,3823.6,3823.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1754588199928,0.3832,3823.6,3823.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754588200537,0.3832,3823.6,3823.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754588200538,1.1189,3823.6,3823.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754588200735,41.1832,3823.7,3823.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754588200935,41.1832,3823.7,3823.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1754588201134,1.1189,3823.4,3823.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754588201337,1.1189,3823.4,3823.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754588202341,2.6928,3823.4,3823.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754588202738,2.01173,3822.4,3822.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754588203040,42.81173,3822.4,3822.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754588203541,42.2886,3822.4,3822.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1754588203743,0.6255,3822.3,3822.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588204643,0.6255,3822.3,3822.2,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1754588205048,0.6255,3822.3,3822.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754588206043,0.6255,3822.3,3822.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754588206242,0.52316,3822.3,3821.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754588206442,0.6255,3822.2,3821.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1754588206645,0.52316,3822.3,3822.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588206841,0.52324,3821.6,3821.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588207146,0.52325,3821.6,3821.2,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1754588207447,0.6255,3821.4,3821.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1754588207745,0.6255,3821.3,3821.2,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1754588207944,40.8,3821.5,3821.4,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1754588208141,40.8,3821.5,3821.4,2.30617]
["bitfinex-derivatives","ETHF0:USTF0",1754588210341,40.8,3821.5,3821.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588210541,41.4255,3821.5,3821.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588210733,40.8,3821.5,3821.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754588210938,40.8,3821.5,3821.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754588211549,41.4255,3821.5,3821.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754588211844,40.8,3821.5,3821.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754588212344,40.8,3821.5,3821.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588212746,41.4255,3821.5,3821.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588214748,41.4255,3821.5,3819.6,4.94466778]
["bitfinex-derivatives","ETHF0:USTF0",1754588214749,0.8321,3821.0,3820.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1754588214945,0.6255,3820.9,3820.8,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1754588215249,1.4576,3820.9,3820.8,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1754588215444,18.08,3821.1,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754588215650,19.5376,3821.1,3821.0,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1754588215848,19.5376,3821.1,3821.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754588216149,19.5376,3821.1,3821.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588216345,40.8,3821.5,3821.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588216739,0.8321,3821.1,3821.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754588216943,1.4576,3820.9,3820.7,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754588217138,18.079,3821.1,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754588217351,19.5366,3821.1,3821.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754588217643,19.5366,3821.1,3821.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1754588217848,0.8321,3820.8,3820.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754588218046,1.4576,3820.8,3820.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1754588218242,1.4576,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588218438,42.2576,3820.8,3820.7,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1754588218646,41.6321,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588218844,42.2576,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588219245,42.2576,3820.8,3820.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754588220242,42.2576,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588220447,41.2307,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588220644,40.8,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588221151,41.4255,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588221955,40.8,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588222749,41.4255,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588223459,40.8,3820.8,3820.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588223652,0.4014,3820.7,3820.6,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754588223858,1.4576,3820.7,3820.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754588224053,0.8321,3820.2,3820.1,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1754588224357,1.4576,3820.2,3820.1,3.43885]
["bitfinex-derivatives","ETHF0:USTF0",1754588224756,1.4576,3820.2,3820.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588224950,1.8238,3820.0,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754588225145,1.8238,3820.0,3818.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754588225146,0.52363,3818.8,3818.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754588225344,41.4998,3818.8,3818.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754588225557,41.0143,3818.8,3818.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754588225950,41.0143,3818.8,3818.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588226254,41.1035,3818.8,3818.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588226459,41.0143,3818.8,3818.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588226647,41.0143,3818.8,3818.7,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1754588226853,41.0143,3818.8,3818.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754588227154,41.0143,3818.8,3818.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588227557,41.0143,3818.8,3818.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754588228353,41.0143,3818.8,3818.7,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1754588228753,41.0143,3818.8,3818.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754588229153,41.0143,3818.8,3818.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1754588229355,41.0143,3818.8,3818.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754588229663,40.8,3818.8,3818.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754588229858,40.8,3818.8,3818.7,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588231957,0.52364,3818.7,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754588232160,0.4855,3818.4,3818.3,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1754588232359,0.2143,3818.6,3818.5,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1754588232560,0.357,3818.6,3818.5,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1754588232761,0.6998,3818.6,3818.5,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588232964,0.4855,3818.6,3818.5,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754588233269,40.8,3818.8,3818.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754588233566,0.52367,3818.6,3818.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588233766,40.8,3818.8,3818.5,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1754588234063,0.6516,3818.6,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754588234263,0.6516,3818.6,3818.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754588234770,40.8,3818.8,3818.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754588235566,41.0028,3818.8,3818.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754588235763,40.8,3818.8,3818.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754588235968,41.52643,3818.8,3818.7,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754588236164,41.52643,3818.8,3818.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754588236360,0.4488,3818.4,3818.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754588236566,0.6516,3818.4,3818.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754588237071,59.5406,3818.4,3818.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754588237263,1.30929,3818.3,3817.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588237565,0.52383,3817.4,3817.1,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1754588237768,18.2918,3817.3,3817.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588238270,59.0918,3817.3,3817.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588238767,59.0918,3817.3,3817.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754588238768,0.2028,3817.2,3817.1,1.63386]
["bitfinex-derivatives","ETHF0:USTF0",1754588238969,40.8,3817.3,3817.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1754588239167,40.8,3817.3,3817.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588239369,41.60434,3817.3,3817.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588239669,40.8,3817.3,3817.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588239873,18.09,3817.2,3817.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588240378,18.2928,3817.2,3817.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588241173,40.8,3817.3,3817.2,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1754588241474,58.893,3817.3,3817.2,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1754588241674,40.8,3817.3,3817.2,2.27335]
["bitfinex-derivatives","ETHF0:USTF0",1754588242873,40.8,3817.3,3817.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588244171,18.092,3818.0,3817.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1754588244370,0.2028,3817.9,3817.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754588244573,18.092,3818.0,3817.3,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1754588244775,0.52372,3818.3,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754588244974,0.52373,3818.1,3817.7,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754588245275,40.8,3817.8,3817.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1754588245576,40.8,3817.8,3817.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588246773,0.4705,3818.9,3818.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754588246978,0.69224474,3818.8,3818.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588247279,1.16274474,3818.8,3818.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588247672,41.96274474,3818.8,3818.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588248068,41.49224474,3818.8,3818.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588248880,20.60991364,3819.7,3819.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588249079,19.2239,3819.7,3819.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588249482,1.1299,3819.6,3819.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588249679,1.7405,3819.4,3818.8,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1754588249877,1.1299,3819.0,3818.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588250178,1.7405,3818.8,3818.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588250481,42.5405,3818.8,3818.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588251272,1.7405,3818.7,3818.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588251477,1.7405,3818.6,3818.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588251777,19.8335,3818.6,3818.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588252684,19.8335,3818.6,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754588252685,1.7405,3818.4,3818.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588252884,0.52373,3818.2,3818.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588253090,0.4705,3818.0,3817.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588253382,1.7405,3818.1,3817.9,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1754588253580,1.1299,3818.0,3817.9,1.63375]
["bitfinex-derivatives","ETHF0:USTF0",1754588253980,1.7405,3818.0,3817.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588254178,1.1299,3817.9,3817.8,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1754588254378,1.1299,3818.2,3818.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588254585,41.9299,3818.2,3818.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588254886,40.8,3818.2,3818.1,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1754588255081,42.45362,3818.2,3818.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1754588255283,42.45362,3818.2,3817.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1754588255284,0.52381,3817.6,3817.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1754588255479,3.41471,3817.6,3817.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754588255781,3.41474,3817.3,3817.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754588256084,2.2803,3817.2,3817.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1754588256278,1.1299,3817.2,3817.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588256477,1.7405,3817.2,3817.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588256682,42.5405,3817.2,3817.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588257087,41.9299,3817.2,3817.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588257274,40.8,3817.2,3817.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588257980,41.4594,3817.2,3817.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588258380,1.1299,3817.1,3817.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754588258687,1.1299,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754588258885,1.1299,3817.0,3816.9,2.05316142]
["bitfinex-derivatives","ETHF0:USTF0",1754588259080,1.1299,3817.0,3816.9,2.69266142]
["bitfinex-derivatives","ETHF0:USTF0",1754588259280,1.7405,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754588260889,2.4315062,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754588261888,0.6594,3815.9,3815.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1754588262093,0.6594,3815.9,3814.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1754588262094,18.62005,3815.8,3815.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754588262279,1.16298,3815.6,3815.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588262484,0.6877,3815.5,3815.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754588262684,41.4877,3815.5,3815.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754588263183,41.4594,3815.5,3815.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754588263387,40.8,3815.5,3815.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754588264390,41.422,3815.5,3815.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754588265380,0.65,3815.3,3815.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754588265584,0.622,3815.4,3815.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588266486,40.8,3815.5,3815.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588266686,40.8,3815.5,3815.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754588266880,40.8,3815.5,3815.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754588267084,41.422,3815.5,3815.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754588267286,0.6082,3815.3,3815.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754588267486,40.8,3815.5,3815.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754588267686,0.622,3815.4,3815.3,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754588267887,0.622,3815.4,3815.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588268088,0.622,3815.4,3815.3,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1754588268290,18.751,3815.4,3815.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1754588268493,0.028,3815.2,3814.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588268695,19.3592,3815.2,3815.1,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1754588268893,19.3592,3815.2,3815.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754588269292,18.751,3815.2,3815.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754588269494,40.8,3815.5,3815.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754588269689,40.8,3815.5,3815.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754588270493,0.622,3816.4,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754588270796,1.101,3816.6,3816.5,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754588270988,1.101,3816.6,3815.5,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1754588270989,18.114,3816.6,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754588271194,1.101,3816.5,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754588271394,0.622,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754588271700,60.015,3816.4,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754588271898,40.8,3816.4,3816.2,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754588272296,41.901,3816.4,3816.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588272500,60.012,3816.4,3816.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588273503,60.011,3816.4,3816.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588274210,59.532,3816.4,3816.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588274403,40.8,3816.4,3816.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588275903,0.622,3817.3,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754588276209,1.101,3817.1,3816.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1754588276504,1.101,3817.1,3817.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754588276710,1.101,3817.1,3817.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588276909,40.8,3817.1,3816.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754588277106,40.8,3817.1,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754588277306,40.8,3817.1,3817.0,2.23498]
["bitfinex-derivatives","ETHF0:USTF0",1754588277499,40.8,3817.1,3817.0,3.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754588278613,41.901,3817.1,3817.0,3.37578]
["bitfinex-derivatives","ETHF0:USTF0",1754588279512,1.101,3816.7,3816.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754588279809,1.7092,3816.7,3816.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754588280604,1.101,3816.7,3816.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754588280806,1.101,3816.7,3816.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1754588282501,40.8,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588282704,58.901,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588283110,59.523,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588283411,41.422,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588283608,59.523,3817.1,3817.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754588283801,60.002,3817.1,3817.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754588284008,60.6102,3817.1,3817.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754588284205,60.6102,3817.1,3817.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1754588284406,60.002,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588284914,60.002,3817.1,3817.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1754588285716,58.901,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588286209,60.002,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588286404,41.901,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588286602,60.002,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588288407,59.523,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588288609,58.901,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588289111,59.523,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588289610,60.002,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588290718,60.6102,3817.1,3817.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754588291113,40.8,3817.1,3817.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754588291317,40.8,3817.1,3817.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588292320,1.101,3818.5,3818.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1754588292515,18.099,3818.5,3818.4,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588292822,40.8,3818.5,3818.4,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588293512,41.4263,3818.5,3818.4,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588293711,41.9091,3818.5,3818.4,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588295015,60.0061,3818.5,3818.4,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588296115,40.8,3818.5,3818.4,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1754588297114,1.6055,3819.2,3819.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1754588297418,2.2318,3819.2,3819.1,3.34719]
["bitfinex-derivatives","ETHF0:USTF0",1754588297618,43.0318,3819.2,3819.1,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588298121,40.8,3819.2,3819.1,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588299720,1.1227,3818.8,3818.7,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1754588299917,0.7231,3818.8,3818.7,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1754588300417,40.8,3819.2,3819.1,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588301021,1.1091,3819.1,3818.8,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754588301321,2.2318,3818.9,3818.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754588301521,2.2318,3818.9,3818.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754588302115,2.8788,3818.9,3818.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754588302621,2.2318,3818.9,3818.8,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588303120,2.2318,3818.9,3818.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754588303315,2.2318,3818.9,3818.8,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588303712,2.2318,3818.9,3818.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754588303917,2.2318,3818.9,3818.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1754588304117,2.2318,3818.9,3818.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1754588304318,1.1227,3818.7,3818.6,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754588304622,2.2318,3818.7,3818.6,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1754588304818,2.2318,3818.7,3818.6,3.34726]
["bitfinex-derivatives","ETHF0:USTF0",1754588305718,2.8788,3818.7,3818.6,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1754588306213,2.2318,3818.7,3818.6,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1754588306416,2.2318,3818.7,3818.6,3.34726]
["bitfinex-derivatives","ETHF0:USTF0",1754588308026,2.2318,3819.0,3818.9,3.34722]
["bitfinex-derivatives","ETHF0:USTF0",1754588309622,40.8,3819.2,3819.1,3.34719]
["bitfinex-derivatives","ETHF0:USTF0",1754588310127,0.7231,3819.8,3819.7,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1754588310320,1.0,3820.0,3819.9,3.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754588311027,41.8,3820.0,3819.9,3.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754588311425,42.4263,3820.0,3819.9,3.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754588311622,41.8,3820.0,3819.9,3.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754588312220,1.0,3820.0,3819.9,3.34708]
["bitfinex-derivatives","ETHF0:USTF0",1754588312830,40.8,3820.5,3820.4,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1754588313023,40.8,3820.5,3820.4,3.34701]
["bitfinex-derivatives","ETHF0:USTF0",1754588313419,0.4828,3821.1,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754588313629,2.2318,3821.5,3821.4,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1754588313826,2.2318,3821.5,3821.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754588314027,43.0318,3821.5,3821.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1754588314934,43.6788,3821.5,3821.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1754588315428,1.7561,3821.0,3820.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754588315636,0.7231,3820.7,3820.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754588315930,2.8788,3820.7,3820.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1754588316127,0.4263,3820.7,3820.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754588316327,1.1227,3820.3,3820.2,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1754588316534,2.2318,3820.3,3820.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754588316732,1.1227,3820.3,3820.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754588316934,2.8788,3820.2,3820.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754588317130,1.1227,3820.8,3820.7,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1754588317328,43.0318,3820.8,3820.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588317525,40.8,3820.8,3820.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588317937,41.2828,3820.8,3820.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588318131,40.8,3820.8,3820.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588320636,41.9091,3820.8,3820.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588320937,41.9091,3820.8,3820.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754588321337,41.9091,3820.8,3820.7,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754588322935,40.8,3820.8,3820.7,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1754588323135,40.8,3820.8,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754588323136,1.5829,3821.4,3821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754588323336,2.203,3821.4,3821.3,3.23729]
["bitfinex-derivatives","ETHF0:USTF0",1754588323536,2.203,3821.8,3821.7,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1754588323742,2.203,3821.8,3821.7,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1754588324141,43.003,3821.8,3821.7,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1754588324442,43.003,3821.8,3821.7,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754588324741,43.003,3821.8,3821.7,2.20314]
["bitfinex-derivatives","ETHF0:USTF0",1754588324941,43.003,3821.8,3821.7,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1754588325537,1.1115,3821.6,3821.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754588325744,2.8067,3821.6,3821.5,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754588325930,2.8067,3821.6,3821.5,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1754588326137,2.203,3821.2,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754588326437,1.7316,3821.2,3821.1,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1754588326638,0.3067,3821.2,3821.1,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1754588326843,2.203,3821.5,3821.4,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1754588327036,2.8067,3821.7,3821.6,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754588327238,2.8067,3821.7,3821.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1754588327943,2.8067,3821.7,3821.6,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1754588328144,2.203,3821.7,3821.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754588328738,40.8,3821.8,3821.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1754588328940,40.8,3821.8,3821.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754588329141,2.203,3822.5,3822.4,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1754588329439,2.203,3822.5,3822.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754588329639,43.003,3822.5,3822.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754588330042,40.8,3822.5,3822.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754588331543,41.8915,3822.5,3822.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754588331845,40.8,3822.5,3822.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754588332635,41.8915,3822.5,3822.4,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1754588333045,41.2714,3822.5,3822.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754588333243,40.8,3822.5,3822.4,3.23714]
["bitfinex-derivatives","ETHF0:USTF0",1754588335147,1.5829,3822.9,3822.8,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1754588335343,2.203,3822.9,3822.8,1.49379]
["bitfinex-derivatives","ETHF0:USTF0",1754588335740,41.9115,3822.9,3822.7,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1754588335947,2.5,3822.7,3822.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1754588336147,2.8067,3822.6,3822.5,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754588336634,43.6067,3822.6,3822.5,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754588336835,1.1115,3822.4,3822.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754588337038,1.1115,3822.1,3822.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754588337336,2.203,3822.1,3822.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1754588337540,2.203,3822.1,3822.0,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754588337747,42.4952,3822.6,3822.5,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754588337941,42.4952,3822.6,3822.5,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754588338543,42.4952,3822.6,3822.5,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754588338735,41.8915,3822.6,3822.5,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1754588339743,42.4952,3822.6,3822.5,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1754588340149,1.1115,3822.5,3822.4,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1754588340345,1.1115,3822.5,3822.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754588340346,1.1689,3822.2,3822.1,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1754588340649,2.8067,3822.2,3822.1,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754588341149,2.8067,3821.6,3821.5,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1754588341535,2.0286,3822.1,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754588341737,2.8067,3822.1,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754588341942,2.8067,3822.1,3822.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754588342139,2.203,3821.7,3821.6,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1754588342345,2.8067,3821.7,3821.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1754588342647,0.9163,3821.7,3821.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754588342841,0.6975,3820.9,3820.8,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754588343041,1.4741,3820.9,3820.8,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1754588343247,1.4741,3820.9,3820.8,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754588343446,0.7781,3820.9,3820.8,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754588343748,1.4741,3820.9,3820.8,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1754588344048,1.4741,3820.9,3820.8,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1754588344247,1.4741,3820.9,3820.8,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1754588344842,1.6649,3820.9,3820.8,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1754588345043,0.68827433,3821.5,3821.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754588345246,0.3177,3821.9,3821.5,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1754588345247,0.6119,3821.6,3821.5,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1754588345445,0.6119,3821.6,3821.5,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754588345446,42.4649,3821.6,3821.5,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754588345947,42.2741,3821.6,3821.5,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1754588346141,41.9689,3821.6,3821.5,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1754588346343,42.1597,3821.6,3821.5,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754588346547,42.1597,3821.6,3821.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754588347950,0.6622,3822.4,3821.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1754588348251,1.6649,3822.4,3822.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754588348442,42.4649,3822.4,3822.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754588348643,43.15335399,3822.4,3822.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1754588348950,43.15335399,3822.4,3822.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754588349140,43.15335399,3822.4,3822.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1754588349340,41.95985399,3822.4,3822.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754588349545,42.15065399,3822.4,3822.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754588349740,42.46835399,3822.4,3822.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754588350146,41.7799,3822.4,3822.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754588350346,42.4663194,3822.4,3822.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1754588350749,0.9799,3822.3,3822.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754588351447,0.6622,3822.3,3822.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1754588351849,0.6622,3822.3,3822.2,1.69586]
["bitfinex-derivatives","ETHF0:USTF0",1754588352151,40.8,3822.4,3822.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1754588352549,41.2714,3822.4,3822.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1754588353250,41.4552,3822.4,3822.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1754588354151,1.1666,3822.3,3822.2,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1754588354352,1.6323,3822.3,3822.2,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1754588354752,1.9431,3822.3,3822.2,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1754588355054,1.6323,3822.3,3822.2,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1754588355646,1.4485,3822.3,3822.2,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1754588355951,1.1544,3822.3,3822.2,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1754588356149,0.7636,3822.3,3822.2,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1754588357750,40.8,3822.4,3822.2,3.32376]
["bitfinex-derivatives","ETHF0:USTF0",1754588357948,40.8,3822.4,3822.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754588358150,41.4495,3822.4,3822.3,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1754588358455,40.8,3822.4,3822.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754588359553,41.4495,3822.4,3822.3,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1754588359755,41.4495,3822.4,3822.3,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1754588359948,41.7603,3822.4,3822.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588360151,1.1921,3822.1,3822.0,1.79429]
["bitfinex-derivatives","ETHF0:USTF0",1754588360355,1.6578,3822.1,3822.0,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1754588360557,1.6578,3822.1,3822.0,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1754588360757,1.1799,3822.1,3822.0,3.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754588360955,0.7142,3822.1,3822.0,3.32379]
["bitfinex-derivatives","ETHF0:USTF0",1754588361252,41.2657,3822.4,3822.3,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1754588361457,41.2657,3822.4,3822.3,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754588362260,40.8,3822.4,3822.3,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754588363364,41.2657,3822.4,3822.3,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754588364762,40.8,3822.4,3822.3,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754588365564,41.2657,3822.4,3822.3,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754588365761,40.8,3822.4,3822.3,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1754588366659,1.0,3823.0,3822.9,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1754588366964,1.0,3823.0,3822.9,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1754588368362,1.0,3823.0,3822.1,2.77069578]
["bitfinex-derivatives","ETHF0:USTF0",1754588368561,1.0,3823.0,3821.9,2.32199578]
["bitfinex-derivatives","ETHF0:USTF0",1754588368562,0.52318,3822.1,3821.9,2.32199578]
["bitfinex-derivatives","ETHF0:USTF0",1754588368767,0.9603,3821.9,3821.0,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1754588368967,0.3108,3821.4,3821.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588369271,0.6495,3821.2,3821.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588369663,0.4657,3821.2,3821.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754588369859,41.4495,3821.2,3821.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588370770,41.4495,3821.2,3821.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754588371965,0.52332,3821.1,3820.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1754588372163,41.1108,3821.2,3819.9,2.96379578]
["bitfinex-derivatives","ETHF0:USTF0",1754588372164,0.6495,3820.6,3819.9,2.96379578]
["bitfinex-derivatives","ETHF0:USTF0",1754588372369,0.6495,3820.4,3820.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588372767,0.6495,3820.4,3820.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754588372971,0.3108,3820.6,3820.2,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754588373269,0.3108,3821.0,3820.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588373469,0.83415,3820.9,3820.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588373665,0.52335,3820.9,3820.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588373866,0.3108,3820.6,3820.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588374168,0.52343,3820.3,3819.9,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1754588374472,0.3108,3820.1,3819.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588374667,42.10828,3821.2,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588374668,40.8,3821.2,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588374861,40.8,3821.2,3821.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754588374862,41.2657,3821.2,3821.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754588375270,41.2657,3821.2,3821.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1754588375473,41.2657,3821.2,3821.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754588375770,41.2657,3821.2,3821.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588376567,41.2657,3821.2,3821.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754588376769,41.2657,3821.2,3821.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588376973,0.4657,3821.1,3820.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588377166,0.4657,3821.1,3820.9,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754588377366,0.4657,3821.1,3821.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588377973,0.4657,3821.1,3820.9,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1754588378173,0.4657,3821.1,3820.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754588378973,59.3547,3821.2,3821.1,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588379280,18.5547,3821.2,3821.1,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588379676,59.3547,3821.2,3821.1,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588381268,41.2657,3821.2,3821.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1754588381474,59.3437,3821.2,3821.1,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1754588381777,59.3437,3821.2,3821.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1754588382081,59.3437,3821.2,3821.1,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754588382281,0.4657,3820.9,3820.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1754588382488,0.7636,3820.5,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754588383083,41.5636,3820.5,3820.4,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1754588383484,41.5636,3820.5,3820.4,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754588383689,41.5636,3820.5,3820.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1754588384387,41.5636,3820.5,3820.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754588384585,41.5636,3820.5,3820.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1754588385294,41.5636,3820.5,3820.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754588385584,41.5636,3820.5,3820.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588387185,59.6396,3820.5,3820.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588387687,40.8,3820.5,3820.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588388393,18.8291,3821.2,3821.1,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588388688,19.7983,3821.2,3821.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754588389388,60.5983,3821.2,3821.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754588390893,60.5983,3821.2,3820.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754588391090,1.3084,3820.8,3820.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754588391290,18.076,3820.7,3820.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754588391588,1.7223,3820.5,3820.4,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1754588391795,19.7983,3820.5,3820.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754588392288,0.2958,3820.9,3820.8,1.63835]
["bitfinex-derivatives","ETHF0:USTF0",1754588392490,19.2194,3820.9,3820.8,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588392690,0.52336,3820.8,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754588392890,19.7983,3820.7,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754588393091,60.5983,3820.7,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754588393385,60.5983,3820.7,3820.6,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1754588393587,60.0194,3820.7,3820.6,3.30258]
["bitfinex-derivatives","ETHF0:USTF0",1754588393787,41.9434,3820.7,3820.6,3.30258]
["bitfinex-derivatives","ETHF0:USTF0",1754588394082,40.8,3820.7,3820.6,3.30258]
["bitfinex-derivatives","ETHF0:USTF0",1754588394282,0.4573,3821.4,3821.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754588394489,0.4573,3821.4,3821.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754588394789,2.1281,3821.4,3821.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588395491,42.9281,3821.4,3821.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588396294,41.8919,3821.4,3821.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588396596,40.8,3821.4,3821.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588398795,0.81896,3822.3,3822.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754588399092,20.14836,3822.3,3822.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588399290,2.91174027,3822.3,3822.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588399690,43.71174027,3822.3,3822.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588400187,43.18858027,3822.3,3822.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588400391,41.06048027,3822.3,3822.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588400891,40.8,3822.3,3822.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588402297,1.0,3823.0,3821.9,0.2067946]
["bitfinex-derivatives","ETHF0:USTF0",1754588402298,0.69636914,3823.0,3822.9,3.30227]
["bitfinex-derivatives","ETHF0:USTF0",1754588402596,0.55601159,3823.8,3823.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754588402791,2.96381159,3823.8,3823.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754588402997,1.0919,3823.5,3823.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1754588403200,43.5036,3823.5,3823.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588403802,42.9247,3823.5,3823.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588403986,43.5036,3823.5,3823.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754588404187,41.2058,3823.5,3823.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1754588404391,40.8,3823.5,3823.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588404898,18.072,3824.4,3824.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1754588405192,20.1967,3824.4,3824.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588405393,2.7036,3824.4,3824.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588405794,1.0919,3824.4,3824.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588405989,43.5036,3824.4,3824.3,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588406495,43.5036,3824.4,3824.3,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1754588408096,43.5036,3824.4,3824.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1754588408295,2.7036,3824.2,3824.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754588408494,2.7036,3824.2,3824.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754588409896,18.066,3824.3,3823.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754588410104,1.0919,3823.6,3823.5,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754588410299,2.1281,3823.6,3823.5,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754588410603,2.7036,3823.6,3823.5,3.30218]
["bitfinex-derivatives","ETHF0:USTF0",1754588410797,43.5036,3823.6,3823.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588411797,41.8919,3823.6,3823.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588411998,42.3492,3823.6,3823.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588412198,43.5036,3823.6,3823.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588413092,40.8,3823.6,3823.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1754588413298,42.451,3823.6,3823.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754588414496,41.2501,3823.6,3823.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754588415106,42.451,3823.6,3823.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754588416404,40.8,3823.6,3823.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754588417705,41.2501,3823.6,3823.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754588418008,42.451,3823.6,3823.5,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754588418510,42.451,3823.6,3823.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754588418711,42.451,3823.6,3823.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1754588419011,42.451,3823.6,3823.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1754588419208,42.451,3823.6,3823.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754588419907,40.8,3823.6,3823.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754588423312,42.451,3823.6,3823.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754588423508,41.2501,3823.6,3823.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754588423708,40.8,3823.6,3823.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1754588424710,1.2009,3824.5,3824.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754588424910,2.7532,3824.7,3824.6,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754588425107,43.5532,3824.7,3824.6,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754588425311,43.81801898,3824.7,3824.6,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754588425913,2.0459,3824.6,3824.5,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754588426206,1.36701898,3824.6,3824.5,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1754588426512,1.5523,3824.6,3824.5,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1754588426712,40.8,3824.7,3824.5,1.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754588426911,42.451,3824.7,3824.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1754588427311,40.8,3824.7,3824.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1754588427814,40.8,3824.7,3824.5,18.58084]
["bitfinex-derivatives","ETHF0:USTF0",1754588427815,2.7532,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588428018,1.36752637,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588428211,41.06532637,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588428416,41.7504141,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588428617,41.06532637,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588429011,41.51542637,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588429218,41.2501,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588429411,41.50654146,3825.7,3825.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1754588429805,42.70744146,3825.7,3825.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754588430007,2.7532,3825.2,3825.1,3.3788962]
["bitfinex-derivatives","ETHF0:USTF0",1754588430211,2.7532,3825.2,3825.1,3.16717]
["bitfinex-derivatives","ETHF0:USTF0",1754588430411,2.1767,3825.2,3825.1,3.37720623]
["bitfinex-derivatives","ETHF0:USTF0",1754588430606,1.5523,3825.2,3825.1,3.37720623]
["bitfinex-derivatives","ETHF0:USTF0",1754588430811,0.3094,3825.2,3825.1,3.37720623]
["bitfinex-derivatives","ETHF0:USTF0",1754588431607,1.651,3825.5,3825.4,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1754588431811,2.7532,3825.5,3825.4,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1754588432016,2.7532,3825.5,3825.4,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1754588432217,2.7532,3825.5,3825.4,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1754588432611,2.7532,3825.5,3825.4,2.56933]
["bitfinex-derivatives","ETHF0:USTF0",1754588433017,40.8,3825.7,3825.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754588433211,1.0,3826.0,3825.9,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754588433417,1.0,3826.0,3825.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754588433825,41.8,3826.0,3825.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754588435615,43.451,3826.0,3825.9,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1754588435919,43.451,3826.0,3825.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754588436120,0.7043,3825.5,3825.4,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1754588436419,2.7532,3825.5,3825.4,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1754588436616,2.7532,3825.5,3825.4,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1754588436823,2.7532,3825.5,3825.4,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1754588437017,1.7309,3825.5,3825.4,3.16713]
["bitfinex-derivatives","ETHF0:USTF0",1754588437215,2.7532,3825.9,3825.8,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1754588437619,2.7532,3825.9,3825.8,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1754588438218,2.7532,3825.9,3825.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754588438529,2.0489,3825.8,3825.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754588438823,2.7532,3825.8,3825.7,3.16708]
["bitfinex-derivatives","ETHF0:USTF0",1754588439523,41.8,3826.0,3825.9,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754588439818,42.2501,3826.0,3825.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754588440024,43.451,3826.0,3825.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754588440327,41.8,3826.0,3825.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754588440525,42.8266,3826.0,3825.9,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1754588440725,43.451,3826.0,3825.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1754588440918,2.3031,3825.9,3825.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754588441119,2.7532,3825.9,3825.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754588441822,1.1022,3825.9,3825.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754588442022,2.7532,3825.2,3825.1,39.72187]
["bitfinex-derivatives","ETHF0:USTF0",1754588442232,2.7532,3825.2,3825.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754588442521,2.4575,3825.2,3825.1,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1754588442733,1.8843,3825.2,3825.1,2.56937]
["bitfinex-derivatives","ETHF0:USTF0",1754588442919,1.8843,3825.2,3825.1,3.30477]
["bitfinex-derivatives","ETHF0:USTF0",1754588443115,42.6843,3825.2,3825.1,3.30477]
["bitfinex-derivatives","ETHF0:USTF0",1754588443323,42.6514,3825.2,3825.1,3.30477]
["bitfinex-derivatives","ETHF0:USTF0",1754588444027,42.6514,3825.2,3825.1,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1754588444428,42.0599,3825.2,3825.1,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1754588444817,42.6514,3825.2,3825.1,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1754588445022,42.6514,3825.2,3825.1,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1754588445218,1.9614,3825.0,3824.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754588445428,2.4007,3824.9,3824.8,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754588446121,0.4393,3824.8,3824.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754588446322,2.4007,3824.7,3824.6,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754588446530,2.1255,3824.7,3824.6,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1754588446731,2.1255,3824.7,3824.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1754588446928,0.4393,3825.6,3825.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754588447231,2.1255,3825.5,3825.4,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1754588447525,2.1255,3825.5,3825.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754588447526,2.4007,3825.0,3824.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754588448126,42.9255,3825.0,3824.9,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754588448329,42.9255,3825.0,3824.9,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1754588448531,42.9255,3825.0,3824.9,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1754588448734,42.9255,3825.0,3824.9,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1754588449129,42.9255,3825.0,3824.9,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1754588449323,42.334,3825.0,3824.9,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1754588449623,42.334,3825.0,3824.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754588449624,43.2007,3825.0,3824.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754588450031,43.2007,3825.0,3824.9,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1754588450329,43.2007,3825.0,3824.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754588450330,42.9255,3825.0,3824.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754588450530,2.1255,3824.1,3824.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1754588450736,2.1255,3824.1,3824.0,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754588450936,2.1255,3824.1,3824.0,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1754588451235,42.9255,3824.1,3824.0,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1754588451430,42.9255,3824.1,3824.0,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1754588451735,42.9255,3824.1,3824.0,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1754588452236,42.9255,3824.1,3824.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1754588453030,42.9255,3824.1,3824.0,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1754588453637,43.2007,3824.1,3824.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754588453930,1.306,3824.0,3823.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754588454236,2.4007,3824.0,3823.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754588455037,1.8092,3824.0,3823.9,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1754588455240,2.4007,3823.9,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754588455631,1.306,3823.8,3823.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754588455830,1.0947,3823.3,3823.2,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1754588456036,1.534,3823.3,3823.2,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1754588456333,42.5134,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754588456532,42.7886,3823.3,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754588456837,42.5134,3823.3,3823.2,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1754588457034,42.5134,3823.3,3823.2,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1754588457437,42.5134,3823.3,3823.2,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1754588457640,42.5134,3823.3,3823.2,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1754588457938,42.5134,3823.3,3823.2,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1754588458332,40.8,3823.3,3823.2,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1754588462143,0.7252,3824.2,3824.1,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754588462341,0.7252,3824.2,3824.1,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1754588462542,0.7252,3824.2,3824.1,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754588463039,42.9255,3824.2,3824.1,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1754588464549,42.9255,3824.2,3824.1,3.22401]
["bitfinex-derivatives","ETHF0:USTF0",1754588467144,42.9255,3824.2,3824.1,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1754588467447,61.2537,3824.2,3824.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754588467745,2.4007,3824.1,3824.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1754588468443,20.4537,3824.1,3824.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1754588468740,20.1785,3824.1,3824.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1754588468945,20.1785,3824.1,3824.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754588469247,1.3682,3824.0,3823.9,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754588469440,1.3682,3824.0,3823.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754588469441,1.61763,3824.0,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754588469637,20.452,3823.9,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754588471650,20.1785,3823.9,3823.8,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1754588472048,20.452,3823.9,3823.8,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1754588472249,20.452,3823.9,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754588472445,20.1785,3823.9,3823.8,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1754588472650,20.1785,3823.9,3823.8,3.22404]
["bitfinex-derivatives","ETHF0:USTF0",1754588473053,20.4491,3823.9,3823.8,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1754588473244,20.1785,3823.9,3823.8,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1754588473450,20.1785,3823.9,3823.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754588473650,20.1785,3823.9,3823.8,3.26854]
["bitfinex-derivatives","ETHF0:USTF0",1754588474850,2.1255,3823.9,3823.8,3.26854]
["bitfinex-derivatives","ETHF0:USTF0",1754588475055,2.1255,3823.9,3823.8,2.23244]
["bitfinex-derivatives","ETHF0:USTF0",1754588475958,2.1255,3823.9,3823.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1754588476161,0.2859,3823.9,3823.8,3.26854]
["bitfinex-derivatives","ETHF0:USTF0",1754588476453,18.053,3824.0,3823.8,3.26854]
["bitfinex-derivatives","ETHF0:USTF0",1754588476761,20.2331,3824.0,3823.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588478151,2.1801,3824.0,3823.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588480962,0.6985,3824.0,3823.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588481159,0.2853,3824.0,3823.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588481460,40.8,3824.2,3824.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1754588481657,41.8661,3824.2,3824.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588482260,42.11997934,3824.2,3824.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588482460,40.8,3824.2,3824.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588483663,1.114,3825.1,3825.0,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1754588483862,1.82109766,3825.1,3825.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588484065,3.00868791,3825.1,3824.9,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1754588484263,2.1801,3824.9,3824.8,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1754588484567,2.1801,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588484761,1.5672,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588484956,41.914,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588485169,40.8,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588485767,41.8661,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588485961,41.2532,3824.4,3824.3,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1754588486158,41.8661,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588486367,42.4408,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588486870,41.8661,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588487068,42.4408,3824.4,3824.3,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588487363,2.3016,3824.1,3824.0,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1754588487668,41.4129,3824.4,3824.3,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1754588487866,41.8661,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588488469,40.8,3824.4,3824.3,3.28118]
["bitfinex-derivatives","ETHF0:USTF0",1754588489565,0.7385,3825.4,3825.3,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754588489870,2.3016,3825.7,3825.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754588490072,2.7548,3825.7,3825.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754588490373,3.69628639,3825.7,3825.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754588490571,43.80844265,3825.7,3825.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754588490771,42.69444265,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588490968,42.4408,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588491273,40.8,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588491766,41.2532,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588492075,42.4408,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588492267,42.4408,3825.7,3825.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754588492673,42.4408,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588492968,40.8,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588493567,1.0,3826.0,3825.9,1.65826]
["bitfinex-derivatives","ETHF0:USTF0",1754588493766,1.0,3826.0,3825.9,3.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754588495277,3.1801,3826.0,3825.9,3.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754588496270,1.6985,3826.0,3825.9,3.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754588496466,3.1801,3826.0,3825.9,3.28096]
["bitfinex-derivatives","ETHF0:USTF0",1754588496770,2.054,3825.9,3825.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754588496981,2.7548,3825.9,3825.8,2.28237]
["bitfinex-derivatives","ETHF0:USTF0",1754588497278,2.1801,3825.9,3825.8,3.28097]
["bitfinex-derivatives","ETHF0:USTF0",1754588497463,2.7548,3825.9,3825.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754588497777,2.7548,3825.7,3825.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754588498171,2.168,3825.7,3825.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1754588498373,42.8088,3825.7,3825.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1754588498670,42.8088,3825.7,3825.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754588498874,43.2911,3825.7,3825.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754588499071,43.2911,3825.7,3825.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754588499577,42.8088,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588501276,42.8088,3825.7,3825.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754588501471,43.2911,3825.7,3825.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754588501776,43.2911,3825.7,3825.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754588502176,42.8088,3825.7,3825.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754588502377,42.8088,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588502574,42.8088,3825.7,3825.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754588502777,40.8,3825.7,3825.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754588504077,41.8455,3825.7,3825.6,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754588504381,40.8,3825.7,3825.6,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754588506569,40.8,3825.7,3825.6,20.8338]
["bitfinex-derivatives","ETHF0:USTF0",1754588507278,41.8455,3825.7,3825.6,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754588507574,42.3258,3825.7,3825.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754588508079,42.3258,3825.7,3825.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754588508272,42.3258,3825.7,3825.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1754588508879,42.3258,3825.7,3825.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1754588509181,41.8455,3825.7,3825.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754588509574,41.8455,3825.7,3825.6,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1754588511481,41.8455,3825.7,3825.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754588511979,42.3258,3825.7,3825.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754588512780,1.0958,3825.6,3825.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754588512982,2.6216,3825.6,3825.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754588513184,2.6216,3825.5,3825.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754588513481,2.1413,3825.5,3825.4,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1754588514672,40.8,3825.7,3825.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754588514875,41.2339,3825.7,3825.6,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754588515078,41.8455,3825.7,3825.6,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754588515884,40.8,3825.7,3825.6,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754588517589,1.0,3826.0,3825.9,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1754588517782,1.0,3826.0,3825.9,21.32146]
["bitfinex-derivatives","ETHF0:USTF0",1754588518385,0.25333188,3826.5,3826.4,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1754588518588,1.78303188,3826.5,3826.4,3.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754588518883,2.39463188,3826.5,3826.4,3.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754588519086,2.97423188,3826.5,3826.4,3.28639]
["bitfinex-derivatives","ETHF0:USTF0",1754588519676,1.0958,3827.1,3827.0,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754588519883,1.1461,3826.9,3826.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1754588520082,1.3997887,3826.9,3826.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1754588520286,43.1949887,3826.9,3826.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588520682,43.19503534,3826.9,3826.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588521085,0.25373534,3826.9,3826.8,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588521286,1.34953534,3827.6,3827.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754588521487,43.77463534,3827.6,3827.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754588521686,43.77463534,3827.6,3827.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754588521687,41.05038921,3827.6,3827.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754588521884,41.05038921,3827.6,3827.5,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588524592,41.04684762,3827.6,3827.5,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588524990,42.09234762,3827.6,3827.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1754588525187,42.67194762,3827.6,3827.5,19.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754588525384,2.7209,3827.5,3827.4,18.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754588525590,2.7209,3827.5,3827.4,19.85485]
["bitfinex-derivatives","ETHF0:USTF0",1754588525591,2.96774762,3827.5,3827.4,19.85485]
["bitfinex-derivatives","ETHF0:USTF0",1754588525894,2.96774762,3827.5,3827.4,20.24365]
["bitfinex-derivatives","ETHF0:USTF0",1754588526094,2.96774762,3827.5,3827.4,21.31625]
["bitfinex-derivatives","ETHF0:USTF0",1754588526289,1.34264762,3827.5,3827.4,21.31625]
["bitfinex-derivatives","ETHF0:USTF0",1754588526495,2.96774762,3827.5,3827.4,21.31625]
["bitfinex-derivatives","ETHF0:USTF0",1754588526689,2.38814762,3827.5,3827.4,21.31625]
["bitfinex-derivatives","ETHF0:USTF0",1754588526889,2.7209,3827.5,3827.4,18.96435]
["bitfinex-derivatives","ETHF0:USTF0",1754588527192,2.7209,3827.5,3827.4,18.55245]
["bitfinex-derivatives","ETHF0:USTF0",1754588527490,2.7209,3827.5,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754588527988,2.1413,3827.5,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754588528195,2.1413,3827.5,3827.4,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1754588528396,2.7209,3827.5,3827.4,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1754588528692,2.1413,3827.5,3827.4,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588528892,0.7122,3827.5,3827.4,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588529092,2.1413,3827.5,3827.4,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1754588529592,2.7209,3827.5,3827.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1754588529797,0.7122,3826.7,3826.6,3.28637]
["bitfinex-derivatives","ETHF0:USTF0",1754588530002,2.1413,3826.7,3826.6,21.31237]
["bitfinex-derivatives","ETHF0:USTF0",1754588530792,2.1413,3826.7,3826.6,18.54857]
["bitfinex-derivatives","ETHF0:USTF0",1754588531099,2.7209,3826.7,3826.6,18.96047]
["bitfinex-derivatives","ETHF0:USTF0",1754588531298,2.7209,3826.7,3825.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754588531299,1.0958,3825.8,3825.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1754588531596,18.025,3826.3,3825.0,18.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754588531794,2.1413,3825.1,3825.0,21.31159]
["bitfinex-derivatives","ETHF0:USTF0",1754588532099,1.6754,3825.4,3825.3,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1754588532398,1.0958,3825.7,3825.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754588532595,1.6754,3825.6,3825.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754588532792,2.7209,3825.4,3825.3,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754588533392,1.0958,3825.4,3825.2,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754588533592,2.7079,3825.3,3825.2,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754588533789,2.1174,3825.3,3825.2,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1754588533991,1.0989,3825.3,3825.2,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754588534398,1.609,3825.6,3825.0,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1754588534399,1.5213,3825.6,3825.5,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588535093,40.8,3825.8,3825.5,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1754588535288,1.0989,3825.7,3825.6,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588535487,41.3961,3825.8,3825.7,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1754588535794,40.8,3825.8,3825.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588536696,2.1174,3825.7,3825.6,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1754588536996,2.7079,3825.7,3825.6,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1754588537593,2.1174,3825.7,3825.6,3.17699]
["bitfinex-derivatives","ETHF0:USTF0",1754588537794,40.8,3825.8,3825.6,3.17699]
["bitfinex-derivatives","ETHF0:USTF0",1754588538101,40.8,3825.8,3825.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588538300,1.5213,3826.4,3826.3,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754588538599,2.1174,3826.4,3826.3,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754588538798,42.9174,3826.4,3826.3,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754588538999,43.5079,3826.4,3826.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588539297,43.5079,3826.4,3826.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754588539498,42.9174,3826.4,3826.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588539695,42.3213,3826.4,3826.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588540202,40.8,3826.4,3826.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588540398,0.5961,3826.7,3826.3,3.25832]
["bitfinex-derivatives","ETHF0:USTF0",1754588540599,0.4224,3826.8,3826.6,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1754588540806,2.1174,3827.0,3826.9,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754588541104,42.9174,3827.0,3826.9,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754588541589,43.5079,3827.0,3826.9,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1754588541792,43.5079,3827.0,3826.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754588541993,0.4224,3826.8,3826.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588542206,2.7079,3826.8,3826.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588542691,2.7079,3826.7,3826.4,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1754588542995,2.7079,3826.5,3826.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754588543395,2.7079,3826.6,3826.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754588543697,43.5079,3826.6,3826.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754588544099,1.0129,3826.5,3826.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754588544406,2.7079,3826.5,3826.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754588545195,2.1174,3826.5,3826.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754588545402,2.1174,3826.5,3826.4,3.17689]
["bitfinex-derivatives","ETHF0:USTF0",1754588545800,2.7079,3826.5,3826.4,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1754588546001,2.7079,3826.5,3826.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754588546201,2.7079,3826.4,3826.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754588546794,1.0989,3825.8,3825.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754588546995,1.6894,3825.8,3825.7,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1754588547196,0.0989,3825.8,3825.7,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1754588547401,40.8989,3825.8,3825.7,3.17699]
["bitfinex-derivatives","ETHF0:USTF0",1754588548498,40.8,3825.8,3825.7,3.17699]
["bitfinex-derivatives","ETHF0:USTF0",1754588549309,41.8185,3825.8,3825.7,20.78229]
["bitfinex-derivatives","ETHF0:USTF0",1754588549606,2.5526,3825.4,3825.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754588549806,2.5526,3825.4,3825.3,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1754588550194,2.5526,3825.4,3825.2,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1754588550195,0.5961,3825.3,3824.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754588550404,1.0185,3824.7,3824.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754588550602,2.1174,3824.2,3824.1,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1754588550899,0.7109,3824.5,3824.4,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1754588551102,40.8,3824.5,3824.4,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1754588551695,1.0989,3825.3,3825.2,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1754588551900,2.1174,3825.3,3825.2,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754588552702,42.9174,3825.3,3825.2,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754588552904,41.5109,3825.3,3825.2,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754588553103,41.2059,3825.3,3825.2,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754588553304,40.8,3825.3,3825.2,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1754588553499,40.8,3825.3,3825.2,21.22705]
["bitfinex-derivatives","ETHF0:USTF0",1754588555497,0.5961,3825.7,3825.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754588555696,0.4224,3825.8,3825.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754588555895,0.4224,3826.0,3825.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754588556108,40.8,3826.0,3825.9,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588556406,41.8185,3826.0,3825.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1754588557007,41.8185,3826.0,3825.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1754588557211,41.8185,3826.0,3825.9,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588558299,40.8,3826.0,3825.9,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1754588558506,1.7294,3826.3,3826.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754588558811,2.1174,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588559009,42.9174,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588559204,41.5109,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588559411,42.5294,3826.3,3826.2,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1754588559606,42.9646,3826.3,3826.2,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1754588560006,42.5294,3826.3,3826.2,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1754588560213,42.5294,3826.3,3826.2,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1754588560512,42.5294,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588560707,42.5294,3826.3,3826.2,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1754588560908,42.9646,3826.3,3826.2,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1754588561213,42.5294,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588561818,41.5109,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588562114,40.8,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588562410,41.8185,3826.3,3826.2,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1754588562709,41.8185,3826.3,3826.2,3.17692]
["bitfinex-derivatives","ETHF0:USTF0",1754588563708,41.8185,3826.3,3826.2,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1754588563907,42.2492,3826.3,3826.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1754588565708,1.0826,3825.8,3825.7,18.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754588565913,2.5203,3825.8,3825.7,19.11909]
["bitfinex-derivatives","ETHF0:USTF0",1754588566314,2.5203,3825.8,3825.7,19.51949]
["bitfinex-derivatives","ETHF0:USTF0",1754588566516,2.5203,3825.8,3825.7,18.55169]
["bitfinex-derivatives","ETHF0:USTF0",1754588566712,2.5203,3825.8,3825.7,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1754588567311,0.52271,3825.6,3825.5,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754588567613,2.5203,3825.2,3825.1,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754588568010,2.5203,3825.2,3825.1,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1754588568205,43.3203,3825.2,3825.1,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1754588568816,42.8896,3825.2,3825.1,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1754588569013,40.8,3825.2,3825.1,3.19076]
["bitfinex-derivatives","ETHF0:USTF0",1754588569216,40.8,3825.2,3825.1,21.23276]
["bitfinex-derivatives","ETHF0:USTF0",1754588571505,1.007,3825.9,3825.1,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1754588571710,0.3746,3826.1,3826.0,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1754588571909,1.52959,3826.5,3826.1,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754588572115,40.8,3826.4,3826.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1754588572321,40.8,3826.4,3826.1,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1754588572322,2.0896,3826.2,3826.1,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1754588572820,2.0896,3826.2,3826.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1754588573118,40.8,3826.4,3826.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1754588573318,40.8,3826.4,3826.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754588574215,41.3878,3826.4,3826.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754588574713,41.807,3826.4,3826.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754588575317,41.807,3826.4,3826.3,18.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754588575519,42.2377,3826.4,3826.3,18.6154]
["bitfinex-derivatives","ETHF0:USTF0",1754588575908,41.807,3826.4,3826.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754588576112,41.807,3826.4,3826.3,20.1504]
["bitfinex-derivatives","ETHF0:USTF0",1754588576714,41.807,3826.4,3826.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754588576915,40.8,3826.4,3826.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754588577218,41.807,3826.4,3826.3,20.716]
["bitfinex-derivatives","ETHF0:USTF0",1754588577721,41.807,3826.4,3826.3,19.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754588577722,42.2377,3826.4,3826.3,19.0158]
["bitfinex-derivatives","ETHF0:USTF0",1754588578023,2.0896,3826.3,3826.2,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1754588578214,2.0896,3826.3,3826.2,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1754588578517,2.0896,3826.3,3826.2,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1754588578713,2.5203,3826.3,3826.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754588579021,2.5203,3826.2,3826.1,19.13303]
["bitfinex-derivatives","ETHF0:USTF0",1754588579211,2.5203,3826.2,3826.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754588579614,2.5203,3826.2,3826.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1754588579814,2.0896,3826.2,3826.1,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1754588580022,2.5203,3826.2,3826.1,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1754588580722,21.08592,3826.2,3826.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1754588581021,21.08592,3826.2,3825.2,2.76909578]
["bitfinex-derivatives","ETHF0:USTF0",1754588581022,1.9535,3825.3,3825.2,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1754588581223,42.7535,3825.3,3825.2,2.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754588581722,42.1673,3825.3,3825.2,2.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754588581916,40.8,3825.3,3825.2,2.62336]
["bitfinex-derivatives","ETHF0:USTF0",1754588582111,1.9535,3825.6,3825.5,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1754588582418,1.9535,3825.6,3825.5,20.12272]
["bitfinex-derivatives","ETHF0:USTF0",1754588582617,42.1673,3825.6,3825.5,20.68832]
["bitfinex-derivatives","ETHF0:USTF0",1754588582922,42.7535,3825.6,3825.5,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754588583619,40.8,3825.6,3825.5,21.25572]
["bitfinex-derivatives","ETHF0:USTF0",1754588584320,0.5878,3826.1,3826.0,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754588584622,1.9535,3826.1,3826.0,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1754588584824,42.7535,3826.1,3826.0,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1754588585025,1.9535,3826.0,3825.9,18.58666]
["bitfinex-derivatives","ETHF0:USTF0",1754588585220,1.9535,3826.0,3825.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754588585420,1.9535,3825.9,3825.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754588585819,1.9535,3825.9,3825.7,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1754588586119,1.9535,3825.8,3825.7,18.58568]
["bitfinex-derivatives","ETHF0:USTF0",1754588586325,1.3673,3825.8,3825.7,21.25368]
["bitfinex-derivatives","ETHF0:USTF0",1754588586623,0.4049,3825.8,3825.7,21.25368]
["bitfinex-derivatives","ETHF0:USTF0",1754588586826,41.3878,3826.1,3826.0,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1754588587017,41.974,3826.1,3826.0,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1754588587717,41.3878,3826.1,3826.0,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1754588587918,41.974,3826.1,3826.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1754588588121,41.974,3826.1,3826.0,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1754588588913,1.3657,3826.9,3826.8,1.66704]
["bitfinex-derivatives","ETHF0:USTF0",1754588589114,1.9535,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588589326,42.1673,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588589823,42.7535,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588590021,42.7535,3826.9,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588590220,42.7535,3826.9,3826.8,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1754588590422,42.1673,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588590820,42.7535,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588591022,42.7535,3826.9,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588591325,42.7535,3826.9,3826.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1754588591520,42.7535,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588591824,43.27603,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588592129,41.2049,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588592427,41.7927,3826.9,3826.8,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1754588592826,1.69636,3828.2,3827.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754588593126,1.3963,3827.9,3827.8,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754588593328,42.1963,3827.9,3827.8,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754588593522,42.88185599,3827.9,3827.8,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754588593915,42.1963,3827.9,3827.8,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754588594119,42.1963,3827.9,3827.8,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754588594422,42.1963,3827.9,3827.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754588595225,42.778,3827.9,3827.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1754588595426,42.1963,3827.9,3827.8,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754588596422,42.1963,3827.9,3827.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754588596828,42.778,3827.9,3827.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754588597130,42.1963,3827.9,3827.8,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754588597824,42.778,3827.9,3827.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754588598227,42.778,3827.9,3827.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1754588598921,0.774,3828.3,3828.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754588599126,1.3802,3828.3,3828.2,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1754588599329,42.1802,3828.3,3828.2,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1754588599530,42.1802,3828.3,3828.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588601726,42.1802,3828.3,3828.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754588601932,42.1802,3828.3,3828.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588602129,41.1888,3828.3,3828.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588602335,40.8,3828.3,3828.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588603128,1.0,3829.0,3828.8,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754588603331,1.3852,3829.0,3828.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588603636,42.1852,3829.0,3828.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588604433,42.7914,3829.0,3828.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588605030,42.1852,3829.0,3828.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588606340,42.1852,3829.0,3828.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754588606341,43.3731,3829.0,3828.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1754588606643,0.774,3828.2,3828.1,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1754588606830,0.774,3828.2,3828.1,3.16326]
["bitfinex-derivatives","ETHF0:USTF0",1754588607029,1.9619,3828.2,3827.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754588607231,2.30562,3829.0,3827.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754588607232,1.3802,3827.9,3827.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754588607539,42.7619,3827.9,3827.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754588608339,0.3852,3827.5,3827.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754588608638,1.3802,3827.5,3827.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754588608839,1.9619,3827.5,3827.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754588609039,1.9619,3827.5,3827.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754588609241,1.9619,3827.5,3827.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588609542,0.774,3827.5,3827.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588609737,1.3802,3827.5,3827.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588610441,0.3852,3827.5,3827.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588610838,1.3802,3827.5,3827.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588611038,1.3802,3827.5,3827.4,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754588611438,0.774,3827.5,3827.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588611839,0.3852,3827.8,3827.7,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1754588612139,1.10401,3828.6,3828.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754588612331,1.3802,3828.3,3828.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588612534,42.1802,3828.3,3828.2,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588612837,2.3802,3829.0,3828.9,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588613234,43.7619,3829.0,3828.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754588613538,43.7619,3829.0,3828.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754588613539,0.3852,3828.4,3828.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754588613745,1.9619,3828.3,3828.2,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1754588613944,0.3852,3828.1,3828.0,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1754588614247,1.9619,3828.1,3828.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754588614441,1.9619,3828.1,3827.9,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754588614640,1.9619,3828.0,3827.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588614855,0.52241,3827.8,3827.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754588615040,1.9619,3827.5,3827.4,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1754588616045,1.9619,3827.5,3827.4,1.75725]
["bitfinex-derivatives","ETHF0:USTF0",1754588616244,1.9619,3827.5,3827.4,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1754588616442,1.9619,3827.5,3827.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754588616642,1.3802,3827.4,3827.3,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1754588616843,1.9619,3827.1,3826.9,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754588617043,1.9619,3827.0,3826.9,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754588617440,42.7619,3827.0,3826.9,1.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754588617644,42.7619,3827.0,3826.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754588618438,42.1557,3827.0,3826.9,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754588618642,0.9914,3826.8,3826.7,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1754588618850,1.3802,3826.8,3826.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588619050,1.3802,3826.8,3826.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1754588619249,1.3802,3826.8,3826.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754588619250,1.9619,3826.7,3826.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754588619549,1.3802,3826.7,3826.6,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588619944,0.6062,3826.6,3826.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754588620145,0.774,3826.4,3826.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754588620348,1.3802,3826.4,3826.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1754588621752,1.3802,3826.4,3826.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754588622257,41.4062,3827.0,3826.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754588622449,59.5212,3827.0,3826.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754588622952,0.7587,3826.7,3826.6,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1754588623148,1.3457,3826.7,3826.6,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1754588623354,0.3852,3826.7,3826.6,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1754588623554,0.3654,3826.9,3826.8,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754588623957,0.3654,3826.9,3826.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1754588624152,0.9524,3826.9,3826.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588624352,1.3259,3826.9,3826.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588625855,41.387,3827.0,3826.9,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1754588626153,41.387,3827.0,3826.9,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1754588626753,40.8,3827.0,3826.9,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1754588627556,40.8,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588627757,41.387,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588628560,41.387,3827.0,3826.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754588628754,41.387,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588629655,41.387,3827.0,3826.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754588629860,41.9634,3827.0,3826.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754588630167,0.7389,3826.8,3826.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1754588630357,1.3259,3826.8,3826.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754588630558,1.3259,3826.8,3826.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588632062,40.8,3827.0,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588632264,40.8,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588636066,41.387,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588636261,41.387,3827.0,3826.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754588636467,1.9023,3826.9,3826.8,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1754588636867,1.3259,3826.9,3826.8,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754588640459,1.3259,3826.9,3826.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588640659,0.3654,3826.4,3826.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754588640865,1.3259,3826.4,3826.3,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1754588641070,1.3259,3826.4,3826.3,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1754588641270,1.3259,3826.4,3826.3,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1754588642061,1.3259,3826.8,3826.7,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1754588642266,1.3259,3826.8,3826.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588642571,0.3654,3826.8,3826.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588642772,59.446,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588643263,60.0224,3827.0,3826.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1754588643460,1.3259,3826.8,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754588643666,1.9023,3826.8,3826.7,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1754588643866,1.3259,3826.8,3826.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1754588644371,0.7389,3826.8,3826.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1754588644563,40.8,3827.0,3826.9,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1754588644764,40.8,3827.0,3826.9,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1754588645159,41.387,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588645362,1.3259,3826.9,3826.8,2.12914]
["bitfinex-derivatives","ETHF0:USTF0",1754588645561,1.3259,3826.9,3826.8,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754588645771,1.9023,3826.9,3826.8,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754588646572,1.3259,3826.9,3826.8,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754588649373,0.7389,3826.9,3826.8,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754588649668,0.3654,3826.9,3826.8,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754588649873,40.8,3827.0,3826.8,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1754588650071,40.8,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588650271,0.24390429,3827.0,3826.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1754588650472,19.3669,3827.1,3827.0,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754588650774,42.36979207,3827.1,3827.0,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754588651273,42.36978951,3827.1,3827.0,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754588651669,42.3697885,3827.1,3827.0,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754588652064,41.7827885,3827.1,3827.0,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754588652569,41.0438885,3827.1,3827.0,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754588653671,0.2438885,3827.1,3827.0,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1754588653974,2.26183871,3827.4,3827.3,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588654175,43.63393871,3827.4,3827.3,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588654769,43.63393871,3827.4,3826.5,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1754588654968,2.36724,3826.8,3826.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1754588655165,1.2726,3826.2,3826.1,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754588655469,1.2726,3826.2,3826.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754588655771,42.0726,3826.2,3826.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1754588656170,0.52251,3827.1,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754588656370,1.8447,3827.0,3826.9,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1754588656771,42.6447,3827.0,3826.9,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1754588656972,42.6447,3827.0,3826.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1754588657378,42.88859617,3827.0,3826.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588658477,42.31649617,3827.0,3826.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588658670,42.88859617,3827.0,3826.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588658872,1.8447,3826.9,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588659073,2.08859617,3826.9,3826.8,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1754588659675,2.08859617,3826.9,3826.8,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1754588659865,1.8447,3826.9,3826.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754588660070,0.7378,3826.8,3826.7,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754588660278,1.8447,3826.8,3826.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1754588660579,1.8447,3826.8,3826.7,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1754588660779,1.2726,3826.8,3826.7,3.10635]
["bitfinex-derivatives","ETHF0:USTF0",1754588661177,1.8447,3826.8,3826.7,3.10635]
["bitfinex-derivatives","ETHF0:USTF0",1754588661372,1.26036,3826.7,3826.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754588661568,1.2726,3826.4,3826.3,2.53501]
["bitfinex-derivatives","ETHF0:USTF0",1754588661771,0.7378,3826.4,3826.3,2.53501]
["bitfinex-derivatives","ETHF0:USTF0",1754588661968,19.84015,3826.8,3826.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754588662180,20.65610865,3826.8,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754588662379,41.9069,3826.7,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754588662773,40.8,3826.7,3826.6,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754588664779,40.8,3826.7,3826.6,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754588664975,1.2726,3827.2,3827.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1754588665179,1.51640817,3827.2,3827.1,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754588665376,0.7378,3827.2,3827.1,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754588665580,41.5378,3827.2,3827.1,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754588665781,41.04378956,3827.2,3827.1,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754588666078,40.8,3827.2,3827.1,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754588668682,41.3348,3827.2,3827.1,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754588669488,41.3348,3827.2,3827.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1754588669783,1.3099,3827.1,3827.0,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754588669982,1.8447,3827.1,3827.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1754588670183,1.8447,3827.1,3827.0,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754588670686,1.8447,3827.0,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754588671383,1.8447,3826.9,3826.8,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754588671892,1.8447,3826.8,3826.7,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754588672185,19.8817,3826.8,3826.7,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754588672579,19.8817,3826.8,3826.7,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1754588673283,19.3096,3826.8,3826.7,2.54406]
["bitfinex-derivatives","ETHF0:USTF0",1754588673479,19.3096,3826.8,3826.7,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754588673678,0.3707,3826.8,3826.7,3.10636]
["bitfinex-derivatives","ETHF0:USTF0",1754588674089,1.84801819,3829.1,3828.8,2.53468]
["bitfinex-derivatives","ETHF0:USTF0",1754588674393,0.92792967,3828.9,3828.8,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1754588674779,0.92792967,3828.9,3828.8,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1754588674983,0.24367436,3828.9,3828.8,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1754588675188,0.68425531,3829.2,3828.8,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1754588675485,0.68425531,3829.2,3828.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754588675683,40.8,3829.3,3828.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1754588677090,1.5348,3829.0,3828.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754588677486,2.8447,3829.0,3828.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1754588677695,2.8447,3829.0,3828.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1754588677993,2.2726,3829.0,3828.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588678183,1.3707,3829.0,3828.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588678388,1.0,3829.0,3828.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588678693,41.8,3829.0,3828.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754588679194,41.8,3829.0,3828.9,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1754588679386,42.3348,3829.0,3828.9,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1754588679582,42.9069,3829.0,3828.9,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1754588679982,42.9069,3829.0,3828.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754588680189,42.9069,3829.0,3828.7,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1754588680190,1.2726,3828.8,3828.7,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1754588680393,1.2726,3828.8,3828.7,3.10609]
["bitfinex-derivatives","ETHF0:USTF0",1754588681189,1.2726,3828.8,3828.7,3.33401601]
["bitfinex-derivatives","ETHF0:USTF0",1754588681892,41.8,3829.0,3828.9,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1754588682094,41.8,3829.0,3828.9,3.33399601]
["bitfinex-derivatives","ETHF0:USTF0",1754588682594,42.3348,3829.0,3828.9,3.33399601]
["bitfinex-derivatives","ETHF0:USTF0",1754588682793,42.9069,3829.0,3828.9,2.77169601]
["bitfinex-derivatives","ETHF0:USTF0",1754588683190,42.3348,3829.0,3828.9,3.34079601]
["bitfinex-derivatives","ETHF0:USTF0",1754588683592,42.8937,3829.0,3828.9,0.22792601]
["bitfinex-derivatives","ETHF0:USTF0",1754588683786,1.3077,3828.3,3827.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754588684093,1.3096,3828.1,3828.0,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1754588684296,1.3096,3828.1,3828.0,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1754588684493,42.1096,3828.1,3828.0,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1754588684700,1.8685,3827.9,3827.8,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754588685386,1.3096,3827.9,3827.8,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1754588685589,1.3096,3827.9,3827.8,3.13091]
["bitfinex-derivatives","ETHF0:USTF0",1754588686392,41.3608,3828.1,3828.0,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1754588686594,41.9197,3828.1,3828.0,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1754588686996,41.3608,3828.1,3828.0,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1754588687197,41.3608,3828.1,3828.0,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1754588688201,40.8,3828.1,3828.0,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1754588688395,1.3096,3828.6,3828.5,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754588688603,1.3096,3828.6,3828.5,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754588688900,0.7488,3828.6,3828.5,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754588690502,40.8,3828.7,3828.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754588690695,40.8,3828.7,3828.6,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754588690897,41.3608,3828.7,3828.6,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754588692304,1.0,3829.0,3828.9,3.13077]
["bitfinex-derivatives","ETHF0:USTF0",1754588693297,41.8,3829.0,3828.9,3.13077]
["bitfinex-derivatives","ETHF0:USTF0",1754588694405,1.0,3829.0,3828.9,3.13077]
["bitfinex-derivatives","ETHF0:USTF0",1754588696004,1.0,3829.0,3828.9,3.35192048]
["bitfinex-derivatives","ETHF0:USTF0",1754588698309,1.7488,3829.0,3828.9,3.35191399]
["bitfinex-derivatives","ETHF0:USTF0",1754588698498,1.0,3829.0,3828.9,3.35191399]
["bitfinex-derivatives","ETHF0:USTF0",1754588700010,1.7488,3829.0,3828.9,3.35191399]
["bitfinex-derivatives","ETHF0:USTF0",1754588700208,2.3096,3829.0,3828.9,3.35191399]
["bitfinex-derivatives","ETHF0:USTF0",1754588700408,2.8685,3829.0,3828.9,0.74341399]
["bitfinex-derivatives","ETHF0:USTF0",1754588700810,2.8685,3829.0,3828.9,1.2967639]
["bitfinex-derivatives","ETHF0:USTF0",1754588701117,43.6685,3829.0,3828.9,0.7434639]
["bitfinex-derivatives","ETHF0:USTF0",1754588701412,43.6685,3829.0,3828.9,1.9691639]
["bitfinex-derivatives","ETHF0:USTF0",1754588701609,43.1096,3829.0,3828.9,3.3519639]
["bitfinex-derivatives","ETHF0:USTF0",1754588702210,42.5488,3829.0,3828.9,3.3519639]
["bitfinex-derivatives","ETHF0:USTF0",1754588702617,43.1096,3829.0,3828.9,3.3519639]
["bitfinex-derivatives","ETHF0:USTF0",1754588703199,43.1096,3829.0,3828.9,3.35236409]
["bitfinex-derivatives","ETHF0:USTF0",1754588703604,43.6685,3829.0,3828.9,2.33109489]
["bitfinex-derivatives","ETHF0:USTF0",1754588704004,43.6685,3829.0,3828.9,3.35239489]
["bitfinex-derivatives","ETHF0:USTF0",1754588704200,41.8,3829.0,3828.9,3.3526047]
["bitfinex-derivatives","ETHF0:USTF0",1754588704607,1.0,3829.0,3828.9,3.3526047]
["bitfinex-derivatives","ETHF0:USTF0",1754588705909,40.8,3829.5,3828.9,3.3526047]
["bitfinex-derivatives","ETHF0:USTF0",1754588705910,40.8,3829.5,3829.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754588706105,41.2482,3829.5,3829.4,3.3525347]
["bitfinex-derivatives","ETHF0:USTF0",1754588706304,41.809,3829.5,3829.4,3.3525347]
["bitfinex-derivatives","ETHF0:USTF0",1754588706510,42.3679,3829.5,3829.4,0.7440347]
["bitfinex-derivatives","ETHF0:USTF0",1754588706808,42.3679,3829.5,3829.4,0.2218347]
["bitfinex-derivatives","ETHF0:USTF0",1754588707018,2.398,3829.1,3829.0,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754588707420,1.8391,3829.1,3829.0,3.13075]
["bitfinex-derivatives","ETHF0:USTF0",1754588707707,42.1461,3829.5,3829.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754588707913,42.1461,3829.5,3829.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1754588708105,42.1461,3829.5,3829.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754588708509,0.9365,3828.6,3828.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754588708710,1.3096,3828.6,3828.5,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1754588709008,1.3096,3828.6,3828.5,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754588709208,42.1096,3828.6,3828.5,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754588710611,42.1096,3828.6,3828.5,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1754588710913,42.1096,3828.6,3828.5,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1754588711113,42.1096,3828.6,3828.5,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1754588711820,42.3782,3828.6,3828.5,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1754588712113,41.8174,3828.6,3828.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754588712312,1.5782,3828.1,3828.0,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1754588712610,1.5782,3828.1,3828.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588713116,42.3782,3828.1,3828.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1754588713513,42.1096,3828.1,3828.0,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1754588713713,42.1096,3828.1,3828.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588713915,42.3779,3828.1,3828.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588714410,42.3779,3828.1,3828.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1754588715318,42.3779,3828.1,3828.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1754588715319,42.1096,3828.1,3828.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1754588715510,42.1096,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588716215,41.5488,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588716412,41.1757,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588716619,41.7485,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588716815,41.7485,3828.1,3828.0,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1754588717118,41.7485,3828.1,3828.0,2.61209]
["bitfinex-derivatives","ETHF0:USTF0",1754588717318,41.7485,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588719008,41.7485,3828.1,3828.0,3.3677841]
["bitfinex-derivatives","ETHF0:USTF0",1754588720021,42.0168,3828.1,3828.0,1.3250841]
["bitfinex-derivatives","ETHF0:USTF0",1754588720327,42.0168,3828.1,3828.0,0.7477841]
["bitfinex-derivatives","ETHF0:USTF0",1754588720820,42.0168,3828.1,3828.0,1.3250841]
["bitfinex-derivatives","ETHF0:USTF0",1754588721124,42.0168,3828.1,3828.0,1.31539956]
["bitfinex-derivatives","ETHF0:USTF0",1754588721317,42.0168,3828.1,3828.0,0.73809956]
["bitfinex-derivatives","ETHF0:USTF0",1754588721514,42.0168,3828.1,3828.0,0.73814834]
["bitfinex-derivatives","ETHF0:USTF0",1754588722124,42.0168,3828.1,3828.0,1.31544834]
["bitfinex-derivatives","ETHF0:USTF0",1754588722426,42.0168,3828.1,3828.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1754588723323,41.7485,3828.1,3828.0,2.61209]
["bitfinex-derivatives","ETHF0:USTF0",1754588723722,41.7485,3828.1,3828.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1754588723923,42.0168,3828.1,3828.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1754588724226,42.0168,3828.1,3828.0,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1754588724615,41.7485,3828.1,3828.0,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1754588724819,41.7485,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588725719,41.1757,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588726631,41.7485,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588728327,42.0168,3828.1,3828.0,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1754588728629,41.7485,3828.1,3828.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1754588728830,41.7485,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588729032,40.8,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588729628,59.4118,3828.1,3828.0,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1754588729934,59.4118,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588731833,41.3728,3828.1,3828.0,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1754588734633,41.3728,3828.1,3827.2,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1754588734634,1.3128,3827.6,3827.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754588734834,19.6211,3827.6,3827.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754588735740,19.6211,3827.6,3827.5,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754588736230,60.4211,3827.6,3827.5,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754588736422,1.5811,3827.3,3827.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754588736626,19.6211,3827.3,3827.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754588737127,19.3528,3827.3,3827.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1754588737326,19.3528,3827.3,3827.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1754588737729,40.8,3827.6,3827.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754588737929,59.4128,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588738926,40.8,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588739127,58.84,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588740533,40.8,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588741135,41.3728,3827.6,3827.5,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754588741344,41.3728,3827.6,3827.5,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1754588741632,41.3728,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588742034,40.8,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588742436,41.3728,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588742928,59.4138,3827.6,3827.5,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1754588743635,59.4138,3827.6,3827.5,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1754588743835,59.6621,3827.6,3827.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754588744931,59.6621,3827.6,3827.4,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754588745126,59.6354,3827.6,3827.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754588745431,59.6354,3827.6,3827.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754588745737,40.8,3827.6,3827.5,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588746032,58.842,3827.6,3827.5,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588746833,58.841,3827.6,3827.5,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588747335,1.287,3827.5,3827.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754588747838,1.287,3827.5,3827.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754588748039,1.287,3827.5,3827.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754588748337,1.287,3827.5,3827.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588751339,1.287,3827.5,3827.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754588751539,1.287,3827.5,3827.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754588751748,1.287,3827.5,3827.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588751943,40.8,3827.6,3827.5,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1754588752152,58.841,3827.6,3827.5,3.07164]
["bitfinex-derivatives","ETHF0:USTF0",1754588752833,40.8,3827.6,3827.5,3.07164]
["bitfinex-derivatives","ETHF0:USTF0",1754588753438,18.041,3827.8,3827.7,1.52502]
["bitfinex-derivatives","ETHF0:USTF0",1754588753742,18.041,3827.9,3827.8,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1754588753939,1.55404,3828.7,3827.8,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1754588753940,0.666,3828.5,3828.4,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1754588754143,0.66977631,3828.9,3828.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754588754343,58.841,3828.9,3828.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1754588754549,41.46977631,3828.9,3828.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754588754749,41.46977631,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588755250,42.43797631,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588756151,59.8092,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588756356,59.8092,3828.9,3828.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754588756650,60.0527,3828.9,3828.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754588756852,60.0527,3828.9,3828.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754588757152,59.8092,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588758446,59.2631,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588758641,59.8092,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588759949,58.839,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588760852,59.8072,3828.9,3828.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588761449,59.8072,3828.9,3828.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754588762655,60.0507,3828.9,3828.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754588763046,59.8072,3828.9,3828.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754588763245,0.3801,3828.0,3827.9,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1754588763455,0.3801,3828.0,3827.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754588763456,1.995,3828.0,3827.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754588763656,20.032,3828.0,3827.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754588763953,20.032,3828.0,3827.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754588764151,60.832,3828.0,3827.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754588764359,60.832,3828.0,3827.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588765659,60.832,3828.0,3827.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1754588765860,60.832,3828.0,3827.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754588766151,60.832,3828.0,3827.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754588766356,60.832,3828.0,3827.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754588766653,60.832,3828.0,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754588766855,1.995,3827.9,3827.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754588767159,1.995,3827.9,3827.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754588767350,1.995,3827.9,3827.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1754588767747,1.995,3827.9,3827.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588768253,40.8,3828.0,3827.9,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1754588769159,20.031,3828.1,3828.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588769454,60.831,3828.1,3828.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588769850,40.8,3828.1,3828.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588770055,58.836,3828.1,3828.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588770652,40.8,3828.1,3828.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754588774958,60.0287,3828.1,3828.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1754588775556,1.0037,3827.9,3827.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754588775764,20.0007,3827.8,3827.7,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1754588776062,20.0007,3827.8,3827.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754588776552,20.0007,3827.8,3827.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1754588776753,1.9657,3827.2,3827.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754588776960,20.0007,3827.2,3827.1,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754588777167,1.48453,3826.9,3826.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754588777354,1.9657,3826.7,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754588777558,1.9657,3826.7,3826.6,2.47456]
["bitfinex-derivatives","ETHF0:USTF0",1754588777962,1.9657,3826.7,3826.6,2.98666]
["bitfinex-derivatives","ETHF0:USTF0",1754588778262,2.1974,3826.7,3826.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754588778458,1.4525,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588779257,0.6585,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588779562,1.9657,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588779858,0.6585,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588780157,1.9657,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588781154,1.4525,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588781463,1.9657,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588781657,1.9657,3826.7,3826.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754588781858,1.9657,3826.7,3826.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754588782159,1.9657,3826.7,3826.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754588782559,1.9657,3826.7,3826.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1754588782763,1.9657,3826.7,3826.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588782953,1.9657,3826.7,3826.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1754588783158,1.9657,3826.5,3826.4,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1754588783353,20.0027,3826.5,3826.4,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1754588783856,40.8,3826.5,3826.4,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1754588784063,18.038,3827.0,3826.9,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1754588784258,1.9657,3827.3,3827.2,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754588784461,20.0037,3827.3,3827.2,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754588784661,19.4905,3827.3,3827.2,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754588784861,18.6965,3827.3,3827.2,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754588785060,60.8037,3827.3,3827.2,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754588785256,41.4585,3827.3,3827.2,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754588785560,41.0935,3827.3,3827.2,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1754588785756,18.3315,3827.6,3827.5,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1754588786157,59.1315,3827.6,3827.5,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1754588786357,60.0935,3827.6,3827.5,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1754588787265,60.0935,3827.6,3827.5,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1754588787463,60.0935,3827.6,3827.5,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1754588787665,42.0555,3827.6,3827.5,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1754588788666,40.8,3827.6,3827.5,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1754588790258,0.2935,3828.4,3828.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754588790460,0.2935,3828.4,3828.3,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1754588790765,41.0935,3828.4,3828.3,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1754588791366,40.8,3828.4,3828.3,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1754588793772,59.3482,3828.4,3827.5,0.20385718]
["bitfinex-derivatives","ETHF0:USTF0",1754588794063,1.9657,3828.1,3828.0,1.37807]
["bitfinex-derivatives","ETHF0:USTF0",1754588794268,19.4875,3828.1,3828.0,2.98647]
["bitfinex-derivatives","ETHF0:USTF0",1754588794458,41.762,3828.4,3828.3,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1754588794662,59.8,3828.4,3828.3,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1754588794970,59.8,3828.4,3828.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588795973,41.762,3828.4,3828.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754588796460,1.0037,3828.0,3827.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754588796660,1.9657,3827.9,3827.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588796871,2.1974,3827.9,3827.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588797259,1.0037,3827.6,3827.5,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1754588797472,1.9657,3827.6,3827.5,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1754588797972,1.9657,3827.6,3827.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1754588797973,42.7657,3827.6,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754588798275,1.9657,3827.2,3827.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1754588798573,1.9657,3827.0,3826.9,1.37822]
["bitfinex-derivatives","ETHF0:USTF0",1754588798767,1.9657,3827.0,3826.9,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1754588798964,1.9657,3827.0,3826.9,2.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754588799371,41.0935,3827.0,3826.9,2.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754588799569,40.8,3827.0,3826.9,2.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754588804171,18.8594,3827.7,3827.6,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1754588804368,1.1825,3827.7,3827.6,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754588804573,1.6249,3827.7,3827.6,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754588805072,42.2616,3827.7,3827.6,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754588805276,42.7835,3827.7,3827.6,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754588807177,43.2968,3827.7,3827.6,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754588808274,43.2968,3827.7,3827.6,2.62783]
["bitfinex-derivatives","ETHF0:USTF0",1754588808474,43.2968,3827.7,3827.6,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754588808976,40.8,3827.7,3827.6,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1754588809371,1.6194,3828.4,3828.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754588809576,0.2965,3828.4,3828.3,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754588809978,41.0965,3828.4,3828.3,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754588810873,41.5389,3828.4,3828.3,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754588811377,42.0608,3828.4,3828.3,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754588813078,41.5389,3828.4,3828.3,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754588813673,40.8,3828.4,3828.3,3.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754588814275,19.4956,3829.2,3829.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588814578,20.0175,3829.2,3829.1,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588814878,41.8192,3829.2,3828.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754588815072,1.0192,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754588815273,1.4776,3828.7,3828.6,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1754588815581,2.4968,3828.7,3828.6,2.62768]
["bitfinex-derivatives","ETHF0:USTF0",1754588816884,2.4968,3828.7,3828.6,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1754588817675,2.4968,3828.7,3828.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754588817883,1.9835,3828.5,3828.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754588818073,1.9835,3828.5,3827.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754588818074,1.0192,3827.9,3827.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1754588818274,1.4616,3827.9,3827.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754588818480,0.4616,3827.9,3827.8,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754588818684,41.2616,3827.9,3827.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754588819379,41.6396,3827.9,3827.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754588819578,41.2616,3827.9,3827.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754588819780,41.2616,3827.9,3827.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754588819781,41.6396,3827.9,3827.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754588820079,41.6396,3827.9,3827.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754588820271,41.6396,3827.9,3827.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1754588820781,41.6396,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588820977,41.6396,3827.9,3827.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1754588821187,42.0483,3827.9,3827.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754588821386,2.2483,3827.7,3827.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754588822077,2.2483,3827.7,3827.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754588822279,2.2483,3827.7,3827.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1754588822476,1.103,3827.7,3827.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1754588822678,1.8396,3827.7,3827.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588822878,1.8396,3827.7,3827.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754588823081,2.2483,3827.7,3827.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754588823887,1.8396,3827.7,3827.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754588824587,1.4616,3827.7,3827.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588824786,18.032,3827.8,3827.7,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1754588825085,0.6606,3827.8,3827.7,3.07651]
["bitfinex-derivatives","ETHF0:USTF0",1754588825380,40.8,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588829691,41.6164,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588830983,41.6164,3827.9,3827.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1754588831183,41.2424,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588833281,41.6119,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588833486,41.2424,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588833686,40.8,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588834088,41.2217,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588834585,41.5912,3827.9,3827.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754588834788,0.9836,3827.8,3827.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754588834988,2.175,3827.8,3827.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754588835387,2.175,3827.8,3827.7,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1754588835583,1.78813561,3827.8,3827.7,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754588836195,1.41863561,3827.8,3827.7,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754588836391,1.78813561,3827.8,3827.7,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754588836895,1.41863561,3827.8,3827.7,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754588837195,0.01333561,3827.8,3827.7,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1754588838493,1.4053,3828.6,3828.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754588838792,0.2964,3828.6,3828.5,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754588839096,1.4053,3828.9,3828.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754588839494,42.5748,3828.9,3828.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754588842503,42.2053,3828.9,3828.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754588842704,42.5748,3828.9,3828.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1754588845302,42.5748,3828.9,3828.8,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1754588845506,0.2964,3828.5,3828.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754588845806,0.9836,3827.7,3827.6,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754588846012,1.7748,3827.3,3827.2,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1754588846304,42.975,3827.3,3827.2,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1754588846507,42.5748,3827.3,3827.2,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1754588846710,42.5748,3827.3,3827.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754588846910,42.975,3827.3,3827.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754588847109,2.175,3827.2,3827.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754588847410,2.175,3827.2,3827.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754588847604,2.175,3827.2,3827.1,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1754588847804,2.175,3827.2,3827.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1754588848411,2.175,3827.2,3827.1,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1754588848615,2.175,3827.2,3827.1,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1754588849415,2.175,3827.2,3827.1,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754588850108,1.7748,3827.2,3827.1,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1754588850308,1.7748,3827.2,3827.1,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1754588850504,40.8,3827.3,3827.1,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1754588850706,40.8,3827.3,3827.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754588851312,41.5912,3827.3,3827.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754588851611,40.8,3827.3,3827.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754588852002,0.4217,3828.0,3827.3,1.82862]
["bitfinex-derivatives","ETHF0:USTF0",1754588852210,1.4053,3828.0,3827.9,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754588852504,42.5748,3828.0,3827.9,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1754588853714,42.975,3828.0,3827.9,2.02928]
["bitfinex-derivatives","ETHF0:USTF0",1754588853915,2.01018,3827.9,3827.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754588854116,2.69738,3827.9,3827.7,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588854321,2.175,3827.8,3827.7,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754588854617,2.175,3827.8,3827.7,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1754588854915,2.175,3827.8,3827.7,2.54139]
["bitfinex-derivatives","ETHF0:USTF0",1754588855616,2.175,3827.8,3827.7,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1754588855822,40.8,3828.0,3827.9,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1754588859019,41.1695,3828.0,3827.9,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754588859209,41.5912,3828.0,3827.9,2.54138]
["bitfinex-derivatives","ETHF0:USTF0",1754588859617,41.2217,3828.0,3827.9,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1754588860018,40.8,3828.0,3827.9,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1754588860916,1.4053,3828.5,3828.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754588861115,1.7748,3828.5,3828.4,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1754588861414,42.5748,3828.5,3828.4,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1754588861620,42.5748,3828.5,3828.4,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754588862916,42.5748,3828.5,3828.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1754588863115,42.9561,3828.5,3828.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1754588863315,42.9561,3828.5,3828.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1754588863515,0.3337,3828.3,3828.2,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754588863714,1.7343,3828.3,3828.2,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1754588863915,1.7343,3828.3,3828.2,2.53563]
["bitfinex-derivatives","ETHF0:USTF0",1754588864423,1.7343,3828.3,3828.2,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1754588864611,1.3837,3828.3,3828.2,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1754588865221,0.2826,3828.3,3828.2,2.97073]
["bitfinex-derivatives","ETHF0:USTF0",1754588865720,0.6987,3828.4,3828.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754588866025,1.3837,3828.4,3828.3,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1754588866427,1.3837,3828.4,3828.3,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1754588866725,1.7343,3828.4,3828.3,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1754588867318,1.7343,3828.4,3828.3,2.53562]
["bitfinex-derivatives","ETHF0:USTF0",1754588867525,1.7343,3828.4,3828.3,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1754588871127,40.8,3828.5,3828.3,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1754588871327,40.8,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588871523,41.2161,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588872129,40.8,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588872629,41.2161,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588872832,40.8,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588874027,41.2161,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588874235,41.5667,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588875231,41.2161,3828.5,3828.4,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588875429,0.3506,3828.8,3828.4,3.75415]
["bitfinex-derivatives","ETHF0:USTF0",1754588875627,0.9676,3828.8,3828.7,2.97067]
["bitfinex-derivatives","ETHF0:USTF0",1754588875833,1.3182,3828.8,3828.7,2.97067]
["bitfinex-derivatives","ETHF0:USTF0",1754588876028,42.5343,3828.8,3828.7,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1754588876235,42.5343,3828.8,3828.7,2.97067]
["bitfinex-derivatives","ETHF0:USTF0",1754588878128,42.5343,3828.8,3828.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1754588878334,42.9156,3828.8,3828.7,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1754588878525,42.5343,3828.8,3828.7,2.97067]
["bitfinex-derivatives","ETHF0:USTF0",1754588879635,42.9156,3828.8,3828.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1754588879931,42.9156,3828.8,3828.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1754588880337,42.5343,3828.8,3828.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588881832,42.1837,3828.8,3828.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588882332,42.5343,3828.8,3828.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588882534,41.4987,3828.8,3828.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588882928,41.8493,3828.8,3828.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588883936,2.28727,3828.7,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754588884137,2.1156,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754588884836,1.3489,3828.1,3827.9,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754588885036,2.1156,3828.0,3827.9,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1754588885239,2.1156,3827.6,3827.5,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1754588885430,42.9156,3827.6,3827.5,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1754588885738,0.52246,3827.3,3827.1,2.32199578]
["bitfinex-derivatives","ETHF0:USTF0",1754588885930,0.3337,3827.0,3826.9,5.57848095]
["bitfinex-derivatives","ETHF0:USTF0",1754588886137,0.9676,3826.8,3826.5,2.32199578]
["bitfinex-derivatives","ETHF0:USTF0",1754588886338,2.1156,3826.6,3826.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754588886543,42.9156,3826.6,3826.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754588887940,42.9156,3826.6,3825.9,1.98258277]
["bitfinex-derivatives","ETHF0:USTF0",1754588887941,2.1156,3826.0,3825.9,1.98258277]
["bitfinex-derivatives","ETHF0:USTF0",1754588888150,20.1336,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754588888338,0.4447,3825.1,3825.0,6.53878095]
["bitfinex-derivatives","ETHF0:USTF0",1754588888534,0.7953,3825.1,3825.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754588888836,0.7953,3825.1,3823.8,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1754588888837,1.38747,3825.0,3824.6,2.25259578]
["bitfinex-derivatives","ETHF0:USTF0",1754588889044,0.3506,3824.7,3824.2,3.25648517]
["bitfinex-derivatives","ETHF0:USTF0",1754588889238,0.52286,3824.4,3823.6,5.17508168]
["bitfinex-derivatives","ETHF0:USTF0",1754588889438,18.54386,3824.4,3823.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754588889637,40.8,3824.0,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754588889837,40.8,3824.0,3823.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1754588890440,40.8,3824.0,3823.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754588891440,18.021,3824.8,3824.6,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754588891642,18.021,3825.1,3824.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754588891841,0.4161,3825.0,3824.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1754588892244,18.54377,3825.1,3824.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1754588892453,0.4161,3824.9,3823.8,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1754588892650,0.4161,3824.8,3824.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1754588892950,18.4818,3825.3,3825.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754588893450,18.4818,3825.3,3825.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588893650,59.2818,3825.3,3825.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588893943,41.2558,3825.3,3825.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588894344,41.2558,3825.3,3825.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754588894544,40.8,3825.3,3825.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754588897350,40.8,3825.3,3825.2,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1754588898649,18.028,3825.9,3825.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754588898855,1.27612,3826.1,3826.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588899057,2.47182,3826.1,3826.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588899250,3.00392,3826.1,3826.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588899655,43.80392,3826.1,3826.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588900260,1.0841,3825.7,3825.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1754588900463,1.9492,3825.7,3825.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1754588900660,2.4813,3825.7,3825.6,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754588901061,40.8,3826.1,3825.4,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1754588901062,1.9492,3825.5,3825.4,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1754588901372,1.9492,3825.5,3825.4,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1754588901568,19.4595,3825.8,3825.7,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1754588901873,58.828,3826.1,3826.0,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1754588902074,59.2838,3826.1,3826.0,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1754588902375,41.2558,3826.1,3826.0,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1754588902671,41.7735,3826.1,3826.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588902877,42.3056,3826.1,3826.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588903066,0.9757,3825.9,3825.8,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754588903364,2.4813,3825.9,3825.8,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1754588903561,1.9492,3825.9,3825.8,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1754588903770,1.9492,3825.9,3825.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754588903972,2.4813,3825.9,3825.8,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754588904474,1.9492,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588904670,1.4315,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588904874,1.9492,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588905176,1.4315,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588905783,41.7735,3826.1,3826.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588905982,42.3056,3826.1,3826.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588907371,1.49839,3825.7,3825.6,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754588907567,3.00399,3825.7,3825.6,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754588907968,2.4813,3825.7,3825.6,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754588908164,1.9492,3825.7,3825.6,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1754588908369,1.9492,3825.7,3825.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754588908575,2.4813,3825.7,3825.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754588908878,2.4813,3825.7,3825.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754588908879,2.4813,3825.4,3825.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1754588909477,1.4315,3825.4,3825.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754588909665,1.4315,3825.6,3825.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1754588909871,0.2977,3825.6,3825.5,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1754588910173,19.5204,3825.9,3825.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754588910577,61.3083,3825.9,3825.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754588910871,42.7492,3825.9,3825.8,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754588911071,41.7757,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588911275,40.8,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588915681,41.7735,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588917882,40.8,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588918083,41.2558,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588918582,41.7735,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588918886,0.4558,3825.9,3825.8,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588919074,0.2977,3826.2,3826.1,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1754588919277,1.4315,3826.5,3826.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754588919582,42.2315,3826.5,3826.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754588919780,41.7757,3826.5,3826.4,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1754588920280,42.7492,3826.5,3826.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754588920487,42.7492,3826.5,3826.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1754588920776,43.2813,3826.5,3826.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754588921078,0.6451,3825.9,3825.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754588921284,1.9492,3825.9,3825.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754588921676,1.4315,3825.9,3825.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754588921882,0.2977,3825.9,3825.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1754588922078,0.4558,3826.2,3826.1,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1754588922274,42.29607,3826.5,3826.4,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1754588922580,42.82817,3826.5,3826.4,2.52578]
["bitfinex-derivatives","ETHF0:USTF0",1754588922981,42.82817,3826.5,3826.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754588923375,42.82817,3826.5,3826.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1754588923579,42.82817,3826.5,3826.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1754588923883,41.7735,3826.5,3826.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754588924084,40.8,3826.5,3826.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754588924483,1.9219,3826.4,3826.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754588924680,2.4278,3826.4,3826.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1754588924886,2.4278,3826.4,3826.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754588925188,2.4278,3826.2,3826.1,1.01242]
["bitfinex-derivatives","ETHF0:USTF0",1754588925379,2.4278,3826.2,3826.1,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1754588925579,1.9219,3826.2,3826.1,2.94592]
["bitfinex-derivatives","ETHF0:USTF0",1754588925978,40.8,3826.5,3826.4,2.94588]
["bitfinex-derivatives","ETHF0:USTF0",1754588926982,1.9219,3827.2,3827.1,2.94579]
["bitfinex-derivatives","ETHF0:USTF0",1754588927181,2.310506,3827.4,3827.3,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1754588927380,60.2397,3827.4,3827.3,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1754588927581,61.636706,3827.4,3827.3,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1754588928076,62.142606,3827.4,3827.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754588928281,60.96425175,3827.4,3827.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754588928591,60.96425175,3827.4,3827.3,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588928889,42.94225175,3827.4,3827.3,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588929083,43.44815175,3827.4,3827.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754588929485,0.2814,3826.7,3826.6,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1754588930086,0.7317,3826.9,3826.8,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1754588930287,0.7317,3826.9,3826.8,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1754588930488,1.4177,3827.3,3827.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1754588930690,0.84765913,3827.3,3827.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1754588930888,40.8,3827.4,3827.2,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1754588931085,0.4503,3828.1,3827.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754588931281,1.9219,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588932090,42.7219,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588932293,42.94207061,3828.1,3828.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754588932589,43.44797061,3828.1,3828.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754588932993,42.94207061,3828.1,3828.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754588933182,42.7219,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588934086,42.7219,3828.1,3828.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754588934389,1.9219,3827.8,3827.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754588934589,1.9219,3827.8,3827.7,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754588934789,1.1256,3827.8,3827.7,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754588934992,1.4716,3827.8,3827.7,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754588935296,1.9219,3827.8,3827.7,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754588935589,2.4278,3827.7,3827.6,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1754588935893,1.9219,3827.7,3827.6,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1754588936086,0.6214,3827.7,3827.6,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1754588936486,0.9674,3827.9,3827.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754588936691,1.9219,3827.9,3827.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754588936887,0.346,3827.9,3827.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754588937093,40.8,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588937494,41.7545,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588937897,40.8,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588938594,41.7545,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588944989,40.8,3828.1,3828.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588947596,1.9674,3829.0,3828.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754588947798,2.4716,3829.0,3828.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754588948188,3.4278,3829.0,3828.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754588948387,3.4278,3829.0,3828.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754588948602,44.2278,3829.0,3828.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754588948995,44.2278,3829.0,3828.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754588949188,44.2278,3829.0,3828.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1754588949394,2.4278,3828.8,3828.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754588949590,2.95011,3828.4,3828.3,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588950303,2.95011,3828.4,3826.8,20.32044974]
["bitfinex-derivatives","ETHF0:USTF0",1754588950304,2.95016,3828.0,3827.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588950601,2.95016,3828.0,3827.0,1.51397176]
["bitfinex-derivatives","ETHF0:USTF0",1754588950602,1.48982,3827.6,3827.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588950804,2.95022,3827.6,3827.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588951102,43.75022,3827.6,3827.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588951402,43.75022,3827.6,3827.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754588951802,43.2278,3827.6,3827.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754588952002,43.2278,3827.6,3827.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754588953605,43.2278,3827.6,3827.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754588953904,43.2278,3827.6,3827.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754588954102,43.2278,3827.6,3827.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754588954600,41.0814,3827.6,3827.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754588954807,41.5363,3827.6,3827.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754588955004,42.5118,3827.6,3827.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754588955302,41.0814,3827.6,3827.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754588956006,41.5363,3827.6,3827.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754588956306,42.5118,3827.6,3827.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754588958208,1.94326,3828.1,3828.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588958504,2.91876,3828.1,3828.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588958704,43.71876,3828.1,3828.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588960007,43.71876,3828.1,3828.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754588960206,0.52239,3827.8,3827.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754588960413,1.4209,3827.8,3827.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754588960706,1.4209,3827.8,3827.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588961511,2.3964,3827.8,3827.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588963005,2.3964,3827.8,3827.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754588963209,0.52243,3827.6,3827.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754588963401,42.10588,3828.1,3827.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754588963402,2.3964,3827.5,3827.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1754588963602,2.3964,3827.5,3827.4,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1754588963812,2.3964,3827.5,3827.4,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1754588964311,1.9067,3828.0,3827.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1754588964511,2.3964,3828.0,3827.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588965312,2.3964,3828.0,3827.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754588965514,2.3964,3828.0,3827.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754588967510,0.966,3827.7,3827.6,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1754588967710,2.3964,3827.7,3827.6,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1754588968523,2.91881,3827.7,3827.5,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754588968813,1.48846,3827.3,3827.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1754588969010,2.3964,3826.9,3826.8,2.30844974]
["bitfinex-derivatives","ETHF0:USTF0",1754588969216,0.966,3826.9,3826.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754588969410,2.3964,3826.9,3826.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754588969610,43.1964,3826.9,3826.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1754588969807,43.1964,3826.9,3826.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754588970004,43.1964,3826.9,3826.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588970208,42.2209,3826.9,3826.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588970711,40.8,3826.9,3826.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588971220,42.2304,3826.9,3826.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588971719,0.966,3826.8,3826.7,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1754588972016,2.3964,3826.8,3826.7,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754588972217,1.4304,3826.7,3826.6,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588972413,2.3964,3826.7,3826.6,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588972615,2.3964,3826.7,3826.6,3.00554]
["bitfinex-derivatives","ETHF0:USTF0",1754588973816,2.3964,3826.7,3826.6,2.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754588974519,2.3964,3826.7,3826.6,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754588974811,2.3964,3826.7,3826.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754588975011,41.32252,3826.9,3826.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588975012,40.8,3826.9,3826.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754588975215,42.2304,3826.9,3826.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588975822,42.2304,3826.9,3826.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1754588976120,2.3964,3826.8,3826.7,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1754588976320,2.3964,3826.8,3826.7,2.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754588976522,2.3964,3826.8,3826.7,3.00554]
["bitfinex-derivatives","ETHF0:USTF0",1754588976922,2.3964,3826.8,3826.7,2.55194]
["bitfinex-derivatives","ETHF0:USTF0",1754588977423,2.3964,3826.8,3826.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1754588978023,2.3964,3826.8,3826.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754588978727,2.3964,3826.8,3826.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1754588979219,2.3964,3826.8,3826.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1754588979819,0.52254,3826.7,3826.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754588980125,2.3964,3826.1,3826.0,19.50624]
["bitfinex-derivatives","ETHF0:USTF0",1754588980323,2.3964,3826.1,3826.0,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1754588980523,1.3964,3826.1,3826.0,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1754588980723,0.2978,3826.1,3826.0,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1754588981216,1.0957,3826.1,3826.0,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1754588981417,0.6408,3826.1,3826.0,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1754588981617,0.2978,3826.1,3826.0,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1754588983117,0.6408,3826.1,3826.0,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1754588983314,1.8937,3826.1,3826.0,3.00564]
["bitfinex-derivatives","ETHF0:USTF0",1754588983723,1.8937,3826.1,3826.0,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754588983919,2.3683,3826.1,3826.0,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754588984124,2.3683,3826.1,3826.0,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1754588984527,1.4188,3826.1,3826.0,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1754588984729,0.2978,3826.1,3826.0,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1754588985226,0.2756,3825.8,3825.7,19.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754588985626,0.2756,3825.8,3825.7,20.04308]
["bitfinex-derivatives","ETHF0:USTF0",1754588985822,1.3806,3826.0,3825.9,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1754588986025,1.8555,3826.0,3825.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588986234,2.3301,3826.0,3825.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588986824,2.3301,3826.0,3825.9,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754588987026,2.3301,3826.0,3825.5,37.81831077]
["bitfinex-derivatives","ETHF0:USTF0",1754588987027,2.3301,3825.7,3825.6,19.1701]
["bitfinex-derivatives","ETHF0:USTF0",1754588987225,2.3301,3825.7,3825.6,19.5194]
["bitfinex-derivatives","ETHF0:USTF0",1754588987418,2.3301,3825.7,3825.6,20.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754588987929,43.1301,3825.7,3825.6,20.0017]
["bitfinex-derivatives","ETHF0:USTF0",1754588988128,43.50902,3825.7,3825.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754588988422,2.85287,3825.0,3824.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754588988624,2.85287,3825.0,3824.7,2.30844974]
["bitfinex-derivatives","ETHF0:USTF0",1754588988625,0.5228,3824.8,3824.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754588988822,0.9278,3824.8,3824.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588989222,0.9278,3824.5,3824.4,38.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754588989426,1.8555,3824.5,3824.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754588989623,2.3301,3824.5,3824.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754588989829,1.3806,3824.5,3824.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588990725,1.30686,3825.3,3824.3,18.52486]
["bitfinex-derivatives","ETHF0:USTF0",1754588990726,1.4023,3825.2,3824.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754588990928,1.8555,3825.1,3825.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754588991134,43.65286,3825.1,3825.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1754588991427,43.65286,3825.1,3825.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754588992029,43.65286,3825.1,3825.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754588992332,43.17826,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588992632,43.65286,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588993337,42.6555,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588993832,43.1301,3825.1,3825.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754588994023,43.1301,3825.1,3825.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754588995129,43.1301,3825.1,3825.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754588995328,43.1301,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588995634,41.0756,3825.1,3825.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754588995827,41.5284,3825.1,3825.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754588996027,42.0033,3825.1,3825.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1754588996426,42.4779,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588996628,42.0033,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588998131,41.5284,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588998434,41.2528,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588999134,41.7277,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754588999930,42.2023,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589000432,42.2023,3825.1,3824.8,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1754589000433,0.9278,3824.9,3824.8,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1754589000622,1.4027,3824.9,3824.8,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1754589000826,0.2756,3824.9,3824.8,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1754589001026,0.2756,3824.9,3824.8,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1754589001433,1.8555,3824.9,3824.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589001733,1.3806,3824.9,3824.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589002031,40.8,3825.1,3825.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754589002232,40.8,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589002435,41.7277,3825.1,3825.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589002626,0.6522,3824.8,3824.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754589002836,0.9278,3824.6,3824.5,18.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754589003029,2.3301,3824.6,3824.5,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1754589003524,0.9277,3824.5,3824.2,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754589003731,2.3301,3824.3,3824.2,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754589003926,18.004,3824.9,3824.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754589003927,1.92561,3824.1,3824.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754589004125,2.3301,3824.1,3824.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1754589004326,1.33352,3824.7,3824.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1754589004537,2.37832,3824.7,3824.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1754589004837,18.004,3824.9,3824.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754589004838,2.37835,3824.4,3824.3,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1754589005025,2.85295,3824.4,3824.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754589005226,2.85295,3824.4,3824.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754589005534,1.45065,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589005728,2.37835,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589005928,2.37805,3824.4,3824.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754589006235,43.17835,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589006736,42.70345,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589006932,41.0756,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589007133,41.0756,3824.4,3824.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754589007432,2.85297,3824.3,3824.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1754589007633,2.85297,3824.3,3824.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1754589007634,1.4507,3824.1,3824.0,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754589007835,2.3301,3824.1,3824.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589009136,40.8,3824.4,3824.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1754589009336,40.8,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589009838,41.2528,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589010239,41.7277,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589010439,41.2528,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589010632,40.8,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589011138,41.2528,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589011640,40.8,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589011831,42.2023,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589012031,41.7277,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589012336,42.2023,3824.4,3824.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1754589012539,0.4528,3824.3,3823.3,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1754589012729,40.8,3824.4,3823.3,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1754589012730,0.2756,3823.5,3823.4,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1754589012935,0.4528,3823.7,3823.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754589012936,0.52302,3823.2,3823.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1754589013241,1.8719,3823.2,3823.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754589013443,1.8719,3823.2,3823.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589013644,42.0606,3823.2,3823.1,2.91903]
["bitfinex-derivatives","ETHF0:USTF0",1754589013942,42.0606,3823.2,3823.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589014137,41.0899,3823.2,3823.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589014437,40.8,3823.2,3823.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589014740,41.2154,3823.2,3823.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589015042,40.8,3823.2,3823.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589015842,0.84812,3823.9,3823.1,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1754589016140,0.6151,3823.9,3823.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589016342,42.35342,3823.9,3823.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589016642,42.96472,3823.9,3823.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589016943,41.8305,3823.9,3823.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589017137,40.8,3823.9,3823.8,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1754589017537,1.30691,3825.1,3824.5,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754589017538,0.4154,3824.9,3824.5,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754589017736,1.0305,3824.9,3824.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589018137,41.0899,3824.9,3824.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589018329,42.6969754,3824.9,3824.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589018534,42.1741954,3824.9,3824.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589018943,0.52,3824.6,3824.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1754589019139,1.0267,3824.5,3824.3,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1754589019344,1.8719,3824.4,3824.3,18.6849]
["bitfinex-derivatives","ETHF0:USTF0",1754589019841,1.8719,3824.4,3824.3,19.6472]
["bitfinex-derivatives","ETHF0:USTF0",1754589020029,1.0267,3824.4,3823.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754589020230,1.0305,3823.9,3823.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1754589020844,0.6151,3823.9,3823.8,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1754589021342,1.0305,3824.2,3824.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754589021538,1.5140954,3824.7,3824.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754589021746,1.8719,3824.7,3824.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589022038,1.2839954,3824.8,3824.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589022241,1.6993954,3824.8,3824.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589022640,40.8,3824.9,3824.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754589022846,40.8,3824.9,3824.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754589023046,40.8,3824.9,3824.8,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1754589023240,40.8,3824.9,3824.4,19.31013]
["bitfinex-derivatives","ETHF0:USTF0",1754589023241,1.0305,3825.3,3825.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754589023439,0.6151,3825.3,3825.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589023638,0.2899,3825.3,3825.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589023842,41.6491,3825.3,3825.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1754589024041,1.2606,3825.0,3824.9,2.91879]
["bitfinex-derivatives","ETHF0:USTF0",1754589024443,1.2606,3825.0,3824.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589024844,1.4044,3825.0,3824.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754589025051,1.8719,3825.0,3824.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754589025341,0.1438,3824.9,3824.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754589025541,40.8,3825.3,3824.4,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1754589025542,1.4044,3824.5,3824.4,19.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754589025741,1.8719,3824.5,3824.4,19.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754589025941,1.2606,3824.5,3824.4,19.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754589026144,1.2606,3824.5,3824.4,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1754589026340,1.30714,3824.4,3823.7,2.79054974]
["bitfinex-derivatives","ETHF0:USTF0",1754589026541,1.97942,3823.9,3823.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1754589026842,0.8452,3823.7,3823.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754589027040,42.2044,3823.7,3823.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754589027242,42.6719,3823.7,3823.6,2.46306]
["bitfinex-derivatives","ETHF0:USTF0",1754589027547,42.6719,3823.7,3823.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589028253,42.0606,3823.7,3823.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589029152,0.81292,3823.2,3823.1,0.71354974]
["bitfinex-derivatives","ETHF0:USTF0",1754589029340,0.81292,3823.2,3822.9,1.42188116]
["bitfinex-derivatives","ETHF0:USTF0",1754589029656,0.2899,3823.2,3823.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754589029946,40.8,3823.7,3823.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1754589030851,1.22813,3824.6,3824.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1754589031046,1.22813,3824.6,3824.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754589031254,1.22813,3824.6,3824.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754589031448,0.4154,3824.6,3824.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754589031848,41.73823,3824.6,3824.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754589032049,41.89170004,3824.6,3824.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754589032251,41.47630004,3824.6,3824.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754589032454,0.4154,3824.5,3824.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1754589032653,0.4154,3824.4,3823.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754589032846,0.4154,3824.4,3824.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754589033154,41.2154,3824.6,3824.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1754589034954,41.2154,3824.6,3824.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589035758,40.8,3824.6,3824.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1754589039259,0.4154,3826.2,3824.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754589039453,0.2899,3825.0,3824.9,1.98268]
["bitfinex-derivatives","ETHF0:USTF0",1754589039653,0.7053,3825.0,3824.9,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1754589039852,0.7053,3825.4,3825.3,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1754589040163,0.7053,3825.4,3825.3,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1754589040355,41.0899,3825.4,3825.3,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1754589040955,40.8,3825.4,3825.3,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1754589042659,40.8,3825.4,3824.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1754589042660,0.4154,3826.1,3826.0,2.91864]
["bitfinex-derivatives","ETHF0:USTF0",1754589043056,40.8,3826.1,3826.0,2.91864]
["bitfinex-derivatives","ETHF0:USTF0",1754589043860,41.2317,3826.1,3826.0,2.91864]
["bitfinex-derivatives","ETHF0:USTF0",1754589046267,41.2404,3826.1,3826.0,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1754589046561,41.2404,3826.1,3826.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1754589046759,41.2404,3826.1,3825.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589046760,0.3108,3825.2,3825.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589046959,0.52291,3824.1,3823.9,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589047163,0.96334,3823.8,3823.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589047461,0.4404,3823.6,3823.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589048060,41.2404,3823.6,3823.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754589048659,40.8,3823.6,3823.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754589051068,41.2317,3823.6,3823.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754589052567,41.2317,3823.6,3823.5,1.96708]
["bitfinex-derivatives","ETHF0:USTF0",1754589053463,0.4317,3823.5,3822.9,1.37258116]
["bitfinex-derivatives","ETHF0:USTF0",1754589053665,0.0087,3823.2,3823.1,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1754589053859,0.0174,3823.2,3823.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754589054058,0.0087,3823.2,3823.0,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754589054264,41.2404,3823.1,3823.0,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1754589056064,41.2404,3823.1,3823.0,1.53624]
["bitfinex-derivatives","ETHF0:USTF0",1754589057070,41.2404,3823.1,3823.0,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1754589057470,41.2404,3823.1,3823.0,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1754589058067,41.2404,3823.1,3823.0,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1754589059373,41.2404,3823.1,3823.0,2.19824]
["bitfinex-derivatives","ETHF0:USTF0",1754589059567,41.2404,3823.1,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754589059568,0.82515,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754589059865,0.52314,3822.3,3822.0,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754589060065,0.0087,3822.4,3822.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589060265,40.8,3822.2,3822.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589060467,40.8087,3822.2,3822.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589061372,40.8,3822.2,3822.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754589061569,40.8,3822.2,3822.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1754589062469,40.8,3822.2,3822.1,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754589064674,0.3108,3823.0,3822.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1754589064974,0.7425,3823.0,3822.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1754589065171,0.7338,3823.0,3822.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1754589065369,0.7425,3823.0,3822.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1754589065669,41.5425,3823.0,3822.9,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1754589067074,41.5425,3823.0,3822.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754589067271,41.5425,3823.0,3822.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589067467,41.5425,3823.0,3822.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754589067663,41.5425,3823.0,3822.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1754589067968,41.5425,3823.0,3822.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1754589068169,41.5425,3823.0,3822.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1754589068368,41.5425,3823.0,3822.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754589068975,41.5425,3823.0,3822.8,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754589069167,0.7425,3822.9,3822.8,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1754589069364,0.7425,3822.9,3822.8,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1754589069569,0.7425,3822.9,3822.8,2.92647]
["bitfinex-derivatives","ETHF0:USTF0",1754589070274,0.7338,3822.9,3822.8,2.92647]
["bitfinex-derivatives","ETHF0:USTF0",1754589070475,0.2744,3822.9,3822.8,2.92647]
["bitfinex-derivatives","ETHF0:USTF0",1754589070773,0.7061,3822.9,3822.8,2.92647]
["bitfinex-derivatives","ETHF0:USTF0",1754589071277,40.8,3823.0,3822.8,2.92647]
["bitfinex-derivatives","ETHF0:USTF0",1754589071477,40.8,3823.0,3822.9,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754589075082,41.2561,3823.0,3822.9,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1754589077878,0.741,3822.9,3822.8,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754589078373,0.741,3822.9,3822.8,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1754589078576,0.741,3822.9,3822.8,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1754589078885,0.741,3822.9,3822.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1754589079186,0.741,3822.9,3822.8,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1754589081285,40.8,3823.0,3822.8,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1754589081487,40.8,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589082287,41.2561,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589084086,40.8,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589085188,40.8,3823.0,3822.8,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754589085488,0.741,3822.9,3822.8,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1754589085687,0.741,3822.9,3822.8,1.80427]
["bitfinex-derivatives","ETHF0:USTF0",1754589085884,40.8,3823.0,3822.8,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1754589086190,40.8,3823.0,3822.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1754589086490,40.8,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589086885,41.2561,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589087084,41.2561,3823.0,3822.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754589087687,41.2561,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589088191,41.2561,3823.0,3822.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754589088890,40.8,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589091991,40.8,3823.0,3822.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1754589092193,40.8,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589092792,39.8,3823.0,3822.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589093391,0.2849,3824.4,3824.3,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1754589093591,41.0849,3824.4,3823.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754589093798,41.0849,3824.4,3824.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754589093998,41.78600014,3824.4,3824.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754589094298,0.741,3824.3,3824.2,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1754589094491,40.8,3824.4,3824.2,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1754589094687,41.2561,3824.4,3824.3,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754589094892,41.2561,3824.4,3824.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754589095794,41.2561,3824.4,3824.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754589096402,41.2561,3824.4,3824.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754589097291,41.2561,3824.4,3824.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754589097492,41.2561,3824.4,3824.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589097687,41.2561,3824.4,3824.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754589098696,41.2561,3824.4,3824.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1754589100105,41.2561,3824.4,3824.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1754589100400,41.2561,3824.4,3824.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754589100590,41.2561,3824.4,3824.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589100792,40.8,3824.4,3824.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589100995,0.2849,3824.7,3824.6,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1754589101197,0.741,3825.3,3825.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754589101402,41.541,3825.3,3825.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1754589101897,41.0849,3825.3,3825.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589102095,40.8,3825.3,3825.2,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1754589102298,1.0,3826.0,3825.9,1.59665]
["bitfinex-derivatives","ETHF0:USTF0",1754589102597,1.0764,3826.6,3826.5,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1754589102797,1.0764,3826.6,3826.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754589102798,1.5905,3826.6,3826.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1754589102994,0.6203,3826.6,3826.3,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754589103190,42.3611,3826.4,3826.3,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1754589103394,43.03668832,3826.4,3826.3,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1754589103602,43.03668832,3826.4,3826.3,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1754589104199,43.03668832,3826.4,3826.3,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1754589105904,42.3611,3826.4,3826.3,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1754589107504,41.8565,3826.4,3826.3,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1754589109708,42.3611,3826.4,3826.3,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1754589110908,41.8565,3826.4,3826.3,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1754589111312,41.8565,3826.4,3826.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754589112208,41.0881,3826.4,3826.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754589112510,40.8,3826.4,3826.3,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754589120715,1.0575,3826.8,3826.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754589120916,1.0575,3827.7,3827.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754589121116,1.5621,3827.7,3827.6,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1754589121325,41.8575,3827.7,3827.6,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1754589122114,41.8565,3827.7,3827.6,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1754589122317,41.4189,3827.7,3827.6,3.03497958]
["bitfinex-derivatives","ETHF0:USTF0",1754589122517,0.6199,3828.7,3828.6,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1754589122821,1.5621,3828.7,3828.6,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1754589123122,1.1245,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589123321,1.5621,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589123511,42.3621,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589124016,42.3621,3828.6,3828.5,2.12949]
["bitfinex-derivatives","ETHF0:USTF0",1754589125220,0.9422,3828.5,3828.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754589125425,1.5621,3828.1,3828.0,19.48656]
["bitfinex-derivatives","ETHF0:USTF0",1754589125725,1.5621,3828.1,3828.0,20.11556]
["bitfinex-derivatives","ETHF0:USTF0",1754589126120,1.5621,3828.1,3828.0,20.39286]
["bitfinex-derivatives","ETHF0:USTF0",1754589126825,1.5621,3828.1,3828.0,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1754589127124,1.5621,3828.1,3828.0,20.38986]
["bitfinex-derivatives","ETHF0:USTF0",1754589128424,1.5621,3828.1,3828.0,18.50536]
["bitfinex-derivatives","ETHF0:USTF0",1754589128726,1.5621,3828.1,3828.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589129114,1.5621,3828.1,3828.0,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1754589129314,1.5621,3828.1,3828.0,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589129723,1.5621,3828.1,3828.0,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1754589129931,1.0575,3828.1,3828.0,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1754589130123,40.8,3828.6,3828.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589130429,1.5621,3828.5,3828.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589131728,1.5621,3828.4,3828.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754589133131,1.5319,3827.8,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589133322,1.5319,3827.8,3827.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754589133523,1.5319,3827.8,3827.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754589133722,42.3319,3827.8,3827.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754589134217,42.3319,3827.8,3827.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754589135026,42.3319,3827.8,3827.7,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754589135534,41.8577,3827.8,3827.7,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754589135821,41.4321,3827.8,3827.7,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754589136624,41.8577,3827.8,3827.7,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754589136826,41.8577,3827.8,3827.7,20.8119]
["bitfinex-derivatives","ETHF0:USTF0",1754589137428,42.3319,3827.8,3827.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1754589137730,0.6321,3827.3,3827.2,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1754589137928,1.0577,3827.7,3827.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589138225,1.0577,3827.7,3827.6,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1754589138530,40.8,3827.8,3827.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754589138732,40.8,3827.8,3827.7,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589139630,41.2256,3827.8,3827.7,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589140128,41.6998,3827.8,3827.7,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754589140729,0.6321,3827.7,3827.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589141029,1.5319,3827.7,3827.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1754589141429,1.0577,3827.7,3827.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754589141626,1.0577,3827.7,3827.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754589141825,1.5319,3827.7,3827.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754589142031,1.0577,3827.7,3827.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754589142924,40.8,3827.8,3827.6,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754589143129,40.8,3827.8,3827.7,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589143926,41.2256,3827.8,3827.7,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589146230,0.3316,3827.7,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754589146429,1.5319,3827.7,3827.6,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1754589147129,0.8998,3827.6,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754589147329,1.5319,3827.6,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754589147628,1.5319,3827.6,3827.5,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1754589147831,1.0577,3827.6,3827.5,2.83293]
["bitfinex-derivatives","ETHF0:USTF0",1754589148131,41.8577,3827.6,3827.5,2.83293]
["bitfinex-derivatives","ETHF0:USTF0",1754589149026,41.8577,3827.6,3827.5,20.80893]
["bitfinex-derivatives","ETHF0:USTF0",1754589149922,42.3319,3827.6,3827.5,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1754589150127,42.3319,3827.6,3827.5,19.59283]
["bitfinex-derivatives","ETHF0:USTF0",1754589150423,42.3319,3827.6,3827.5,20.39183]
["bitfinex-derivatives","ETHF0:USTF0",1754589151232,42.3319,3827.6,3827.5,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754589151627,1.5319,3827.5,3827.4,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754589152133,1.5319,3827.5,3827.4,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1754589152329,1.5319,3827.5,3827.4,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754589152730,1.0577,3827.5,3827.4,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1754589152933,0.3005,3827.5,3827.4,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1754589153237,1.0577,3827.5,3827.4,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1754589153935,1.0577,3827.5,3827.4,20.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754589154136,1.5319,3827.5,3827.4,20.39184]
["bitfinex-derivatives","ETHF0:USTF0",1754589154335,1.0577,3827.0,3826.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754589154641,1.5319,3826.5,3826.4,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1754589154935,42.3319,3826.5,3826.4,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1754589155138,42.3319,3826.5,3826.4,18.6163]
["bitfinex-derivatives","ETHF0:USTF0",1754589155332,41.8577,3826.5,3826.4,20.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754589157936,40.8,3826.5,3826.4,20.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754589158239,1.0577,3827.2,3827.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589158429,1.0577,3827.2,3827.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754589158637,42.3319,3827.2,3827.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754589158836,41.8577,3827.2,3827.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589159243,42.3319,3827.2,3827.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754589159439,41.8577,3827.2,3827.1,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1754589159640,41.8577,3827.2,3827.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589159641,40.8,3827.2,3827.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1754589160346,1.0577,3827.5,3827.4,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1754589160647,1.0577,3827.5,3827.4,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1754589160852,42.3319,3827.5,3827.4,2.41585]
["bitfinex-derivatives","ETHF0:USTF0",1754589161050,42.59209202,3827.5,3827.4,2.41585]
["bitfinex-derivatives","ETHF0:USTF0",1754589161845,41.69229202,3827.5,3827.4,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1754589163242,41.36069202,3827.5,3827.4,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1754589163447,41.06019202,3827.5,3827.4,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1754589164754,41.06019202,3827.5,3826.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1754589164950,41.06019202,3827.5,3826.9,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1754589164951,1.5378,3827.0,3826.9,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1754589165154,1.5378,3827.0,3826.9,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1754589165354,1.5378,3827.0,3826.9,18.6218]
["bitfinex-derivatives","ETHF0:USTF0",1754589165555,1.5378,3827.0,3826.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754589165757,1.5378,3827.0,3826.9,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1754589166551,1.5378,3827.0,3826.9,18.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754589166755,1.5378,3827.0,3826.9,18.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589166947,1.5378,3826.9,3826.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754589167154,0.4693,3826.8,3826.7,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754589167459,0.6182,3826.2,3826.1,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1754589167656,41.8685,3826.2,3826.1,20.38702]
["bitfinex-derivatives","ETHF0:USTF0",1754589167851,40.8685,3826.2,3826.1,20.82922]
["bitfinex-derivatives","ETHF0:USTF0",1754589168058,0.5423,3826.7,3826.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754589168261,0.7127,3826.7,3826.6,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1754589168445,0.7127,3826.7,3826.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754589168850,1.23524,3826.7,3826.4,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754589169049,0.1704,3826.5,3826.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754589169258,1.30627,3827.0,3826.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754589169259,0.7127,3826.3,3826.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754589169754,41.5127,3826.3,3826.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754589169960,41.3423,3826.3,3826.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754589170155,41.5115,3826.3,3826.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1754589170957,41.6819,3826.3,3826.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754589171159,41.5115,3826.3,3826.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1754589171352,41.5115,3826.3,3826.2,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754589173656,40.8,3826.3,3826.2,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1754589174050,40.9692,3826.3,3826.2,20.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754589174452,40.8,3826.3,3826.2,20.8302]
["bitfinex-derivatives","ETHF0:USTF0",1754589174853,1.5208,3827.0,3826.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589175752,42.3208,3827.0,3826.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589176158,42.3208,3827.0,3826.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754589176353,42.75116342,3827.0,3826.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754589176548,42.4912,3827.0,3826.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754589176755,1.6912,3826.6,3826.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754589176950,1.6912,3826.6,3826.5,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1754589177262,1.5208,3826.6,3826.5,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1754589177957,1.5208,3826.6,3826.5,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1754589178550,2.21376,3826.6,3826.4,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754589178754,1.5208,3826.5,3826.4,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1754589179054,1.5208,3826.5,3826.4,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1754589179361,1.5208,3826.5,3826.4,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1754589179554,1.5208,3826.5,3826.4,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1754589180161,58.776,3827.0,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589180162,1.5208,3826.8,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589180661,1.0455,3826.8,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589180854,0.2726,3826.8,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589181048,0.6066,3826.8,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589181962,0.7758,3826.8,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589182358,1.5208,3826.8,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589182657,1.5208,3826.8,3826.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754589183557,1.5208,3826.8,3826.7,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754589183763,1.5208,3826.8,3826.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589185658,40.9695,3827.0,3826.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1754589185864,40.8,3827.0,3826.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589187867,1.64411,3827.7,3827.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1754589188063,2.84896396,3827.7,3827.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589188369,2.58871,3827.7,3827.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589188863,43.38871,3827.7,3827.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589189065,43.64896396,3827.7,3827.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589189265,43.12655396,3827.7,3827.6,2.85302]
["bitfinex-derivatives","ETHF0:USTF0",1754589189470,43.12655396,3827.7,3827.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589189860,42.8663,3827.7,3827.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1754589190166,1.18084,3827.5,3827.4,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1754589190365,2.86954,3827.5,3827.4,1.66454]
["bitfinex-derivatives","ETHF0:USTF0",1754589190865,2.86954,3827.5,3827.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1754589191257,2.3471,3827.3,3827.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1754589191462,2.3471,3827.3,3827.2,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1754589191658,2.3471,3827.3,3827.2,2.85306]
["bitfinex-derivatives","ETHF0:USTF0",1754589192563,2.3471,3827.3,3827.2,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1754589192863,2.3471,3827.3,3826.5,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1754589193066,2.3494,3826.9,3826.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754589193264,2.87193,3826.8,3826.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754589193470,1.8612,3826.6,3826.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754589193672,43.1494,3826.6,3826.5,2.86276]
["bitfinex-derivatives","ETHF0:USTF0",1754589193968,40.8,3826.6,3826.5,2.86276]
["bitfinex-derivatives","ETHF0:USTF0",1754589195560,0.52247,3827.3,3827.0,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754589195764,1.3718,3827.3,3827.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589195965,0.52245,3827.4,3827.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754589196162,0.87370875,3827.5,3827.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1754589196366,2.17500875,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589196567,42.7199,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589196869,43.1494,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589197972,41.4186,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589198172,41.8481,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589198366,42.8257,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589198867,42.3375,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589199071,42.8257,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589199272,42.3375,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589199663,42.8257,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589200674,41.8481,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589201268,42.3328,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589201474,41.4186,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589201675,41.8481,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589201873,42.821,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589202268,42.3328,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589202472,42.85523,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589202673,42.821,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589203367,42.821,3827.5,3827.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754589203569,42.821,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589204374,42.3328,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589205369,40.8,3827.5,3827.4,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589211777,1.0481,3828.4,3828.3,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589212075,2.86702,3828.4,3828.1,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1754589212276,2.3447,3828.2,3828.1,19.6004]
["bitfinex-derivatives","ETHF0:USTF0",1754589212474,2.3447,3828.2,3828.1,19.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754589212668,2.3447,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589213080,43.1447,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589213477,42.6565,3828.2,3828.1,19.8086]
["bitfinex-derivatives","ETHF0:USTF0",1754589213779,40.8,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589214876,41.2295,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589215682,41.7142,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589219880,40.8,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589220288,41.2295,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589220679,40.8,3828.2,3828.1,20.3062]
["bitfinex-derivatives","ETHF0:USTF0",1754589221184,1.3345,3829.0,3828.9,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754589221378,2.0481,3829.0,3828.9,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754589221786,2.3718,3829.0,3828.9,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754589221990,44.1447,3829.0,3828.9,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754589222686,41.8,3829.0,3828.9,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754589223091,42.2522,3829.0,3828.9,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754589223485,42.7293,3829.0,3828.9,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754589223685,43.2107,3829.0,3828.9,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754589224183,43.2107,3829.0,3828.9,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754589224381,2.3605,3828.9,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589224588,2.3605,3828.9,3828.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1754589224791,2.3605,3828.9,3828.8,19.41405]
["bitfinex-derivatives","ETHF0:USTF0",1754589225085,2.3605,3828.9,3828.8,20.30555]
["bitfinex-derivatives","ETHF0:USTF0",1754589225286,41.8,3829.0,3828.8,19.37275]
["bitfinex-derivatives","ETHF0:USTF0",1754589225490,41.8,3829.0,3828.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754589226487,1.0,3830.0,3828.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754589226688,2.9083,3830.0,3829.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754589227084,43.7083,3830.0,3829.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754589227288,44.1605,3830.0,3829.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1754589227484,44.1605,3830.0,3829.8,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1754589227690,43.2719,3830.0,3829.8,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1754589227886,0.9498,3829.9,3829.5,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754589228099,1.8791,3829.3,3829.2,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754589228297,2.3605,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589228488,1.8791,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589228688,1.402,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589229791,1.8791,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589229993,0.7873,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589230193,0.3351,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589230691,1.402,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589230891,1.8791,3829.3,3829.2,20.7448]
["bitfinex-derivatives","ETHF0:USTF0",1754589231294,2.3605,3829.3,3829.2,20.3005]
["bitfinex-derivatives","ETHF0:USTF0",1754589231901,2.3605,3829.3,3829.2,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754589232102,2.0254,3829.2,3829.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754589232302,2.3605,3829.2,3829.1,18.4752]
["bitfinex-derivatives","ETHF0:USTF0",1754589232799,2.3605,3829.2,3829.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754589233196,2.3605,3829.2,3829.1,19.7178]
["bitfinex-derivatives","ETHF0:USTF0",1754589233499,2.3605,3829.2,3829.1,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754589233702,2.3605,3829.2,3829.1,20.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754589233898,2.3605,3829.2,3829.1,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754589234101,2.3605,3829.2,3829.1,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1754589234589,2.3605,3829.2,3829.1,19.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754589234793,2.3605,3829.2,3829.1,18.4742]
["bitfinex-derivatives","ETHF0:USTF0",1754589235302,2.3605,3829.2,3829.1,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754589235601,43.1605,3829.2,3829.1,20.2985]
["bitfinex-derivatives","ETHF0:USTF0",1754589235794,43.1605,3829.2,3829.1,20.7418]
["bitfinex-derivatives","ETHF0:USTF0",1754589236701,43.1605,3829.2,3829.1,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754589237200,43.1605,3829.2,3829.1,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754589237599,42.202,3829.2,3829.1,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754589237996,42.6791,3829.2,3829.1,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754589238403,41.4268,3829.2,3829.1,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754589238601,42.3561,3829.2,3829.1,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754589239000,42.2107,3829.2,3829.1,20.7408]
["bitfinex-derivatives","ETHF0:USTF0",1754589241306,42.2107,3829.2,3829.1,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1754589241496,42.2107,3829.2,3829.1,18.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754589242398,42.2107,3829.2,3829.1,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1754589242602,42.2107,3829.2,3829.1,18.4722]
["bitfinex-derivatives","ETHF0:USTF0",1754589243295,0.9293,3829.1,3829.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754589243500,2.3605,3829.1,3829.0,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1754589243699,0.9498,3829.1,3829.0,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1754589243903,40.8,3829.2,3829.0,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1754589244207,41.7293,3829.2,3829.1,20.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754589244402,42.2107,3829.2,3829.1,20.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754589245113,2.3605,3829.1,3829.0,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1754589245405,2.3605,3829.1,3829.0,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1754589246402,1.47202,3829.1,3828.9,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754589246606,2.3605,3829.0,3828.9,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754589247202,1.8791,3828.9,3828.8,18.47025]
["bitfinex-derivatives","ETHF0:USTF0",1754589247501,2.3605,3828.9,3828.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589247908,0.323,3828.7,3828.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754589248206,0.9498,3828.2,3828.1,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1754589248509,1.8791,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589248704,42.6791,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589249005,43.1605,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589250508,40.8,3828.8,3828.7,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1754589250811,40.8,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589251006,42.2107,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589251212,41.7293,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589251603,42.2107,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589251805,40.8,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589252007,41.2522,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589252205,41.7293,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589252506,42.2107,3828.8,3828.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1754589253209,42.1852,3828.8,3828.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754589253808,42.70747,3828.8,3828.6,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589254112,1.8695,3828.7,3828.6,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1754589254311,0.9416,3828.7,3828.6,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754589254907,1.4018,3828.7,3828.6,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754589256014,1.8695,3828.7,3828.6,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754589256709,1.5745,3828.7,3828.6,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1754589256910,2.2962,3828.7,3828.6,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589257311,1.3683,3828.7,3828.6,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589257821,1.8285,3828.7,3828.6,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589258717,2.2962,3828.7,3828.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1754589258914,2.2962,3828.7,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589258915,1.45108,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589259223,2.80568,3828.6,3828.5,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1754589259423,2.80568,3828.6,3828.4,18.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754589259620,1.6661,3828.5,3828.4,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1754589259824,2.2834,3828.5,3828.4,20.0562]
["bitfinex-derivatives","ETHF0:USTF0",1754589260018,1.3555,3828.5,3828.4,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1754589260222,41.2267,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589261128,42.1546,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589262328,41.6869,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589262524,41.2267,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589263426,40.8,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589267627,41.2267,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589267831,41.6869,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589268227,41.6869,3828.8,3828.7,1.58847]
["bitfinex-derivatives","ETHF0:USTF0",1754589268228,41.2267,3828.8,3828.7,1.58847]
["bitfinex-derivatives","ETHF0:USTF0",1754589268424,41.2267,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589268425,41.6869,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589268631,42.1546,3828.8,3828.7,20.77397]
["bitfinex-derivatives","ETHF0:USTF0",1754589268933,1.8157,3828.1,3828.0,20.77306]
["bitfinex-derivatives","ETHF0:USTF0",1754589269123,1.8567,3828.6,3828.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589269431,0.9288,3828.6,3828.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589269631,1.389,3828.6,3828.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589269831,2.2834,3828.6,3828.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589270328,0.79,3828.6,3828.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589270632,40.8,3828.8,3828.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1754589270833,40.8,3828.8,3828.7,20.77297]
["bitfinex-derivatives","ETHF0:USTF0",1754589272134,1.8567,3829.8,3829.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754589272333,2.11180119,3829.8,3829.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754589272527,43.0834,3829.8,3829.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754589272721,43.33850119,3829.8,3829.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754589272933,43.33850119,3829.8,3829.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754589273129,0.9288,3829.6,3829.5,20.05305]
["bitfinex-derivatives","ETHF0:USTF0",1754589273432,2.2834,3829.6,3829.5,20.05305]
["bitfinex-derivatives","ETHF0:USTF0",1754589273634,2.2834,3829.6,3829.5,2.10905]
["bitfinex-derivatives","ETHF0:USTF0",1754589273933,2.2834,3829.5,3829.4,18.46517]
["bitfinex-derivatives","ETHF0:USTF0",1754589274329,2.2834,3829.5,3829.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754589274628,43.0834,3829.5,3829.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754589275327,0.9288,3828.8,3828.7,18.46427]
["bitfinex-derivatives","ETHF0:USTF0",1754589275529,2.2834,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589276133,43.0834,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589277132,43.0834,3828.8,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589277133,0.52229,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589277435,2.8057,3828.5,3828.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589277828,43.0834,3828.5,3828.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589278233,43.0834,3828.5,3828.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754589278234,42.6157,3828.5,3828.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1754589278433,42.6157,3828.5,3828.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589279030,42.1555,3828.5,3828.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589279226,43.0834,3828.5,3828.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589280533,42.1555,3828.5,3828.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589280931,41.7288,3828.5,3828.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589281125,40.8,3828.5,3828.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589282933,41.6794,3828.5,3828.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1754589284437,42.1693,3828.5,3828.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754589284629,0.9119,3828.2,3828.1,18.95275]
["bitfinex-derivatives","ETHF0:USTF0",1754589284933,2.3039,3828.2,3828.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754589285437,2.3039,3828.0,3827.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754589286430,2.3039,3828.0,3827.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1754589286633,2.3039,3828.0,3827.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754589286835,43.1039,3828.0,3827.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754589288834,43.1039,3828.0,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754589289037,2.3039,3827.9,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754589289633,2.3039,3827.9,3827.8,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1754589289831,2.3039,3827.9,3827.8,2.86658]
["bitfinex-derivatives","ETHF0:USTF0",1754589291028,2.3039,3827.9,3827.8,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1754589291234,2.3039,3827.9,3827.8,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1754589292131,2.3039,3827.9,3827.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1754589292332,2.3039,3827.9,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589292333,1.43429,3827.9,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589292532,2.3039,3827.8,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589292935,2.3039,3827.8,3827.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1754589293137,2.3039,3827.8,3827.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754589293332,2.3039,3827.8,3827.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1754589293533,2.3039,3827.8,3827.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754589294037,1.3613,3827.8,3827.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754589294238,0.2878,3827.8,3827.7,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754589294438,40.8,3828.0,3827.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1754589294639,40.8,3828.0,3827.9,2.86658]
["bitfinex-derivatives","ETHF0:USTF0",1754589295133,40.8,3828.0,3827.9,20.80758]
["bitfinex-derivatives","ETHF0:USTF0",1754589296339,41.2494,3828.0,3827.9,20.80758]
["bitfinex-derivatives","ETHF0:USTF0",1754589297232,40.8,3828.0,3827.9,20.80758]
["bitfinex-derivatives","ETHF0:USTF0",1754589297433,41.2494,3828.0,3827.9,20.80758]
["bitfinex-derivatives","ETHF0:USTF0",1754589297635,40.8,3828.0,3827.9,20.80758]
["bitfinex-derivatives","ETHF0:USTF0",1754589299440,2.33621,3829.2,3829.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754589299738,43.13621,3829.2,3829.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754589299930,42.1613,3829.2,3829.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754589300840,41.413,3829.2,3829.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754589301039,40.8,3829.2,3829.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1754589302339,42.192,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589302844,41.7021,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589303243,42.192,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589303437,41.2494,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589304733,40.8,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589307244,41.2494,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589307541,41.7021,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589308747,41.2494,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589309245,40.8,3829.2,3829.1,20.2832]
["bitfinex-derivatives","ETHF0:USTF0",1754589310539,40.8,3829.2,3829.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754589310743,41.2494,3829.2,3829.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754589310941,41.7021,3829.2,3829.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754589311140,42.192,3829.2,3829.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754589311341,41.7021,3829.2,3829.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754589313153,41.2494,3829.2,3829.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754589313847,0.4494,3829.2,3829.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754589314050,1.7933,3830.0,3829.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754589314355,2.2176,3830.0,3829.9,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754589314543,1.0,3830.2,3829.9,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754589314544,1.0,3830.2,3830.1,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1754589314744,0.5751,3830.9,3830.8,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1754589314946,2.2176,3830.9,3830.8,20.27687]
["bitfinex-derivatives","ETHF0:USTF0",1754589315151,41.0771,3830.9,3830.8,20.70327]
["bitfinex-derivatives","ETHF0:USTF0",1754589315344,0.8991,3831.1,3831.0,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754589315552,1.7818,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589315755,42.5818,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589316054,43.0176,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589316855,42.107,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589317950,41.6827,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589318345,42.5428,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589318748,42.2448,3831.1,3831.0,19.93325]
["bitfinex-derivatives","ETHF0:USTF0",1754589318948,41.809,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589319150,41.0771,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589320152,41.5014,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589320654,42.412,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589321258,41.9372,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589321554,41.5014,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589321751,40.8,3831.1,3831.0,20.70325]
["bitfinex-derivatives","ETHF0:USTF0",1754589321949,0.20879552,3833.0,3832.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754589322149,4.15804092,3834.1,3831.0,18.746]
["bitfinex-derivatives","ETHF0:USTF0",1754589322150,0.66504585,3834.0,3833.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754589322454,1.3185,3833.9,3833.8,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1754589322654,2.70625772,3833.9,3833.8,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1754589322849,2.70625772,3833.9,3833.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589322850,1.7933,3833.8,3833.7,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1754589323054,1.7933,3833.8,3833.7,19.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754589323254,0.66504585,3833.8,3833.7,20.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754589323653,5.85e-06,3833.8,3833.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589323854,0.7434,3833.8,3833.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754589324153,1.40011245,3834.0,3833.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754589324354,0.8827,3833.9,3833.8,18.3561]
["bitfinex-derivatives","ETHF0:USTF0",1754589324557,1.6997,3833.9,3833.8,20.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754589324755,1.40011245,3834.3,3833.8,20.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754589324959,1.6997,3834.0,3833.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589325458,42.4997,3834.0,3833.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589325661,42.0639,3834.0,3833.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589325961,41.6827,3834.0,3833.9,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589326350,2.84801819,3835.0,3833.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754589326351,1.40011245,3834.4,3833.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754589326551,0.8827,3834.5,3834.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754589326763,0.5847,3834.2,3834.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589327059,42.8312,3834.2,3834.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589327368,0.52153,3834.1,3833.8,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1754589327663,2.55277,3833.9,3833.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589328055,0.6056,3833.4,3833.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754589328260,42.4997,3833.4,3833.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754589328462,42.4997,3833.4,3833.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1754589328763,42.4997,3833.4,3833.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589329359,42.0639,3833.4,3833.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589329558,42.0639,3833.4,3833.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754589329559,42.4997,3833.4,3833.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1754589329757,42.8312,3833.4,3833.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589330065,1.7157,3833.2,3833.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589330265,0.9556,3833.2,3833.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589330461,0.5751,3833.2,3833.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589330861,40.8,3833.4,3833.1,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1754589331062,40.8,3833.4,3833.3,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1754589331368,40.8,3833.4,3833.3,20.83794]
["bitfinex-derivatives","ETHF0:USTF0",1754589331973,0.4525,3834.3,3834.2,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1754589331974,1.7157,3834.3,3834.2,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1754589332171,0.833,3834.3,3834.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754589333170,0.52152,3834.3,3834.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589333369,0.3607,3833.8,3833.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589333560,0.3607,3833.8,3833.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754589333960,0.3607,3833.8,3833.7,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1754589334165,41.633,3833.8,3833.7,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1754589334469,40.8,3833.8,3833.7,1.83398]
["bitfinex-derivatives","ETHF0:USTF0",1754589334856,41.633,3833.8,3833.7,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1754589335060,41.633,3833.8,3833.7,18.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754589335369,41.1805,3833.8,3833.7,18.954]
["bitfinex-derivatives","ETHF0:USTF0",1754589335574,40.8,3833.8,3833.7,19.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754589335870,41.633,3833.8,3833.7,19.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754589336271,41.633,3833.8,3833.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754589337472,41.633,3833.8,3833.7,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754589337772,41.633,3833.8,3833.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589338966,0.8827,3833.5,3833.4,18.6787]
["bitfinex-derivatives","ETHF0:USTF0",1754589339178,1.7157,3833.5,3833.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589339465,1.2632,3833.2,3833.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589339767,0.9861,3833.4,3833.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589339963,1.7157,3833.4,3833.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589340270,1.2632,3833.4,3833.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754589340472,1.7157,3833.4,3833.3,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754589340668,0.3076,3833.0,3832.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754589340870,1.76509,3833.0,3832.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589341059,1.7157,3832.9,3832.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589341261,0.8827,3832.6,3832.5,19.4438]
["bitfinex-derivatives","ETHF0:USTF0",1754589341462,42.5157,3832.6,3832.5,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754589341863,1.7157,3832.3,3832.2,20.07278]
["bitfinex-derivatives","ETHF0:USTF0",1754589342171,2.0764,3832.3,3832.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589342766,0.8827,3832.0,3831.9,18.90092]
["bitfinex-derivatives","ETHF0:USTF0",1754589342970,1.7157,3832.0,3831.9,20.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754589343268,42.5157,3832.0,3831.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754589343570,0.87913,3831.2,3830.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589343867,0.8366,3830.9,3830.8,18.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754589344459,0.8366,3830.9,3830.8,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1754589344667,41.6366,3830.9,3830.8,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1754589345262,40.8,3830.9,3830.8,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1754589346975,1.1938,3830.7,3830.6,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754589347273,40.8,3830.9,3830.8,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754589347675,0.52201,3830.6,3830.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589347971,0.3572,3830.4,3830.2,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1754589348169,0.8366,3830.3,3830.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1754589348372,18.062,3830.9,3830.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1754589348373,0.3801,3830.6,3830.5,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1754589348669,0.8366,3830.6,3830.5,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1754589348980,41.6366,3830.6,3830.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754589349177,41.9938,3830.6,3830.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589349672,41.6366,3830.6,3830.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589349869,41.6366,3830.6,3830.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754589350375,41.6366,3830.6,3830.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589351772,41.1801,3830.6,3830.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1754589351969,41.1801,3830.6,3830.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754589352174,41.6366,3830.6,3830.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754589352366,2.0845,3830.4,3830.3,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754589352770,59.37901,3830.6,3829.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589352771,2.0845,3830.3,3830.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589353166,1.7273,3830.3,3830.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1754589353373,42.5273,3830.3,3830.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589354075,42.0708,3830.3,3830.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589354769,41.6907,3830.3,3830.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589354970,40.8,3830.3,3830.2,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589355470,18.9457,3831.2,3831.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754589355675,19.8549,3831.2,3831.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754589355875,1.3434,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589356079,0.5835,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589356268,0.2823,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589356470,41.535,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589357271,41.9915,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589357971,41.535,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589358974,41.9915,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589360082,41.535,3831.2,3831.1,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1754589361391,41.9915,3831.2,3831.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589361681,1.7999,3830.6,3830.5,1.59081]
["bitfinex-derivatives","ETHF0:USTF0",1754589362080,1.7999,3830.6,3830.5,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1754589362381,0.8137,3830.5,3830.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589362586,1.7999,3830.2,3830.1,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1754589362781,1.7999,3830.2,3830.1,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1754589363078,0.4527,3830.2,3830.1,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1754589363281,40.8,3830.2,3830.1,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1754589363774,18.059,3831.2,3830.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754589363979,1.1161,3831.1,3831.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1754589364178,1.1161,3831.1,3831.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754589364781,41.9161,3831.1,3831.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1754589364976,42.3726,3831.1,3831.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754589365175,42.3726,3831.1,3831.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589365571,42.3726,3831.1,3830.3,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1754589365883,42.3726,3831.1,3831.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589366581,0.6634,3830.8,3830.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589366883,0.6634,3830.8,3830.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754589366884,1.5726,3830.3,3830.2,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1754589367081,1.5726,3830.3,3830.2,1.89466]
["bitfinex-derivatives","ETHF0:USTF0",1754589367387,1.35518,3830.2,3829.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589367683,0.9092,3829.8,3829.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589367877,0.9092,3829.8,3829.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754589368479,18.062,3830.2,3830.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754589368684,40.8,3830.3,3830.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754589368872,0.9092,3830.2,3830.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1754589369388,1.15809827,3830.2,3830.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754589369580,1.15809827,3830.2,3829.0,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1754589369581,0.52211,3829.9,3829.0,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1754589369782,0.52211,3829.9,3828.7,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1754589369783,0.5361,3829.8,3829.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1754589369973,0.4565,3829.7,3829.1,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1754589370178,40.8,3829.6,3829.5,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1754589371682,40.8,3829.6,3829.5,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1754589372479,40.8,3829.6,3829.5,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1754589373786,40.8,3829.6,3829.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589374184,41.2527,3829.6,3829.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589374681,40.8,3829.6,3829.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589375980,41.2527,3829.6,3829.5,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754589376389,41.3334,3829.6,3829.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754589376582,41.3334,3829.6,3829.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754589376583,41.8034,3829.6,3829.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1754589376983,41.8034,3829.6,3829.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754589376984,1.7638,3829.5,3829.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754589377287,1.2938,3829.2,3829.1,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1754589377583,1.2938,3829.2,3829.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754589377782,1.7638,3829.2,3829.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754589377983,0.7604,3829.2,3829.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754589378180,0.7604,3829.2,3829.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589378484,42.5638,3829.2,3829.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589378685,42.5638,3829.2,3829.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754589378894,42.0938,3829.2,3829.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754589379183,0.7604,3829.0,3828.9,1.40850554]
["bitfinex-derivatives","ETHF0:USTF0",1754589379690,19.8328,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754589380396,19.8328,3829.0,3828.9,0.85950554]
["bitfinex-derivatives","ETHF0:USTF0",1754589380690,60.6328,3829.0,3828.9,0.85950554]
["bitfinex-derivatives","ETHF0:USTF0",1754589381385,60.88233365,3829.0,3828.9,0.85950554]
["bitfinex-derivatives","ETHF0:USTF0",1754589381780,0.4527,3828.1,3828.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1754589381986,0.7541,3828.1,3828.0,1.59326]
["bitfinex-derivatives","ETHF0:USTF0",1754589382182,0.7541,3828.1,3828.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754589382392,41.5541,3828.1,3828.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754589382589,41.5541,3828.1,3828.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754589383889,41.5541,3828.1,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589383890,0.3014,3827.8,3827.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589384091,0.7541,3827.8,3827.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1754589384288,0.7541,3827.8,3827.7,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754589386694,0.3014,3827.8,3827.7,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1754589386889,18.073,3828.0,3827.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754589387096,18.073,3828.0,3827.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754589387097,0.7541,3827.9,3827.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1754589387296,0.7541,3827.9,3827.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589387995,0.7541,3827.9,3827.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754589388596,0.7541,3827.9,3827.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589389394,0.7541,3827.9,3827.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754589390401,0.7541,3827.9,3827.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589390701,41.5541,3827.9,3827.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589391092,59.6041,3827.9,3827.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589392194,59.6041,3827.9,3827.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1754589392493,59.6041,3827.9,3827.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589393403,41.1014,3827.9,3827.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589393698,40.8,3827.9,3827.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589395300,18.047,3828.3,3828.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754589395501,18.046,3828.5,3828.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754589395697,18.3474,3828.5,3828.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589395892,19.549,3828.5,3828.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589396199,60.349,3828.5,3828.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589396397,60.349,3828.5,3828.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754589396997,60.349,3828.5,3828.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589397296,40.8,3828.5,3828.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589397994,18.041,3828.9,3828.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589397995,18.041,3828.9,3828.8,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1754589398188,18.041,3828.9,3828.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589398401,0.52218,3829.5,3829.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1754589398699,1.2023,3829.8,3829.7,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589399096,42.303,3829.8,3829.7,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589399593,1.12427,3829.5,3829.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754589399793,0.6021,3829.2,3829.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754589400097,1.12431,3829.2,3828.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754589400297,1.2016,3829.1,3829.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589400498,42.0016,3829.1,3829.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589400801,42.0016,3829.1,3829.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754589401797,42.0016,3829.1,3829.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589401994,42.0016,3829.1,3829.0,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754589402398,42.0016,3829.1,3829.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754589402800,60.0506,3829.1,3829.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1754589403497,60.0506,3829.1,3829.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1754589403697,60.0506,3829.1,3829.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1754589403894,40.8,3829.1,3829.0,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754589404891,0.4149,3829.9,3829.0,2.99788]
["bitfinex-derivatives","ETHF0:USTF0",1754589405091,0.6004,3829.8,3829.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754589405292,1.7775,3829.8,3829.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1754589405701,1.7775,3829.8,3829.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589405893,42.5775,3829.8,3829.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589408199,42.5775,3829.8,3829.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754589408501,60.6175,3829.8,3829.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589408802,60.86192436,3829.8,3829.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589409401,61.34942436,3829.8,3829.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754589409703,60.6175,3829.8,3829.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754589410103,60.6175,3829.8,3829.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754589410797,0.4515,3829.4,3829.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1754589410996,1.7775,3829.2,3829.1,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1754589411305,1.7775,3829.2,3829.1,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1754589411499,1.326,3829.2,3829.1,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1754589411696,0.6004,3829.4,3829.3,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1754589412293,19.376,3829.7,3829.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589413102,19.8275,3829.7,3829.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589413309,1.7775,3829.7,3829.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589414206,1.7775,3829.7,3829.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754589414408,2.265,3829.7,3829.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754589414706,2.265,3829.7,3829.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754589414904,1.7775,3829.4,3829.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754589415307,1.4668,3829.2,3829.1,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1754589415607,42.2668,3829.2,3829.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1754589416507,42.2668,3829.2,3829.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1754589417808,42.2668,3829.2,3829.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754589418000,1.7775,3828.8,3828.7,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754589418205,1.7775,3828.8,3828.7,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1754589418614,1.7775,3828.8,3828.7,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589418906,1.8135,3828.4,3828.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1754589419104,1.7775,3828.2,3828.1,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754589419312,0.4515,3828.1,3827.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1754589419511,0.9111,3827.6,3827.5,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1754589419708,1.7775,3827.6,3827.5,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1754589420306,0.6004,3827.6,3827.5,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1754589420605,42.2668,3827.6,3827.5,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1754589421414,41.4004,3827.6,3827.5,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1754589421707,41.8519,3827.6,3827.5,2.82734]
["bitfinex-derivatives","ETHF0:USTF0",1754589422299,41.4004,3827.6,3827.5,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1754589422500,42.2668,3827.6,3827.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754589422700,42.2668,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589422899,42.7543,3827.6,3827.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1754589423408,42.2668,3827.6,3827.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754589423611,42.2668,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589427405,41.8519,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589427605,40.8,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589433512,41.2818,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589433713,41.7199,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589434013,41.2818,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589434221,40.8,3827.6,3827.5,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1754589436016,19.3731,3828.2,3828.1,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1754589436222,1.3571,3828.2,3828.1,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1754589436622,42.6389,3828.2,3828.1,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1754589437026,42.6389,3828.2,3828.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754589437225,42.6389,3828.2,3828.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754589437226,43.1028,3828.2,3828.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754589437524,43.1028,3828.2,3828.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754589438320,43.1028,3828.2,3828.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754589438522,1.9771,3828.1,3828.0,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1754589438821,2.3028,3828.1,3828.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754589439022,1.8389,3828.1,3828.0,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1754589439218,1.5132,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589439414,1.8389,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589439721,1.0751,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589439918,0.5933,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589441918,1.4008,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589442115,1.8389,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589442318,40.8,3828.2,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589442523,41.7199,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589445229,40.8,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589446430,41.2818,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589446826,41.7199,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589450432,41.7199,3828.2,3828.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754589450635,41.7199,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589451334,40.8,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589452037,41.2818,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589452238,41.7199,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589452926,0.6444,3828.1,3828.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754589453131,2.3028,3828.1,3828.0,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1754589454034,2.3028,3828.1,3828.0,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1754589454235,2.3028,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589454439,1.8389,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589455729,40.8,3828.2,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589455938,40.8,3828.2,3828.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754589456137,40.8,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589456831,41.7199,3828.2,3828.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1754589457432,41.7199,3828.2,3828.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1754589457630,0.919,3828.1,3828.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1754589457834,2.3028,3828.1,3828.0,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1754589458039,2.3028,3828.1,3828.0,1.86737]
["bitfinex-derivatives","ETHF0:USTF0",1754589458238,2.3028,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589459241,1.8389,3828.1,3828.0,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1754589460840,0.919,3829.2,3828.7,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1754589461041,2.3028,3829.1,3829.0,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1754589461248,43.34775382,3829.1,3829.0,1.58495]
["bitfinex-derivatives","ETHF0:USTF0",1754589461448,43.34775382,3829.1,3829.0,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1754589462050,43.34775382,3829.1,3829.0,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589462550,2.3028,3829.0,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589462848,2.54775382,3829.0,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589463243,2.3028,3829.0,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589464043,2.54781126,3829.0,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589464246,2.5478727,3829.0,3828.9,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754589464548,1.3315,3827.9,3827.8,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1754589464745,0.8616,3828.2,3828.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754589464950,1.7457,3828.2,3828.1,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754589465445,40.8,3828.2,3828.1,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1754589465854,1.35,3829.4,3829.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754589466037,0.8841,3829.1,3829.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754589466346,1.35,3828.3,3828.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589466548,2.2116,3828.3,3828.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589466848,43.0116,3828.3,3828.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589467243,43.0116,3828.3,3828.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589467450,2.2116,3828.2,3828.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589468650,2.2116,3828.2,3828.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1754589469550,2.2116,3828.2,3828.1,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1754589469746,1.7457,3828.2,3828.1,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1754589469942,0.2984,3828.2,3828.1,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1754589470245,40.8,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589470445,41.2474,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589470850,40.8,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589471248,41.6616,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589471652,41.2474,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589472050,40.8,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589476352,41.2474,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589476547,41.6616,3828.3,3828.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754589476856,42.1284,3828.3,3828.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1754589477057,41.6616,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589477354,0.8841,3828.2,3828.1,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1754589477555,2.2125,3828.2,3828.1,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1754589477951,2.2125,3828.2,3828.1,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1754589478151,2.2125,3828.2,3828.1,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1754589478954,2.2125,3828.2,3828.1,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1754589479857,2.2125,3828.2,3828.1,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1754589480157,2.2125,3828.2,3828.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1754589480354,2.2125,3828.2,3828.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589480559,2.2125,3828.2,3828.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1754589480860,2.2125,3828.2,3828.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754589481650,2.2125,3828.2,3828.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1754589481862,0.7458,3828.2,3828.1,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1754589482166,1.7457,3828.2,3828.1,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1754589482364,40.8,3828.3,3828.1,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1754589482565,40.8,3828.3,3828.2,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754589482758,1.4080293,3830.0,3828.5,2.79172]
["bitfinex-derivatives","ETHF0:USTF0",1754589482969,0.8841,3829.5,3829.4,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754589483154,43.0125,3829.5,3829.4,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1754589483360,43.25766898,3829.5,3829.4,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1754589483560,43.25766898,3829.5,3829.4,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1754589483761,43.25762572,3829.5,3829.4,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1754589485167,43.25762572,3829.5,3829.4,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754589485873,43.25762572,3829.5,3829.4,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754589486173,43.25762572,3829.5,3829.4,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1754589486671,43.0125,3829.5,3829.4,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754589486863,43.25753265,3829.5,3829.4,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1754589487271,43.25752427,3829.5,3829.4,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1754589488277,43.0125,3829.5,3829.4,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1754589489777,43.0125,3829.5,3829.4,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1754589490373,43.25738547,3829.5,3829.4,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754589490676,43.0125,3829.5,3829.4,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754589491473,41.96,3829.5,3829.4,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1754589492082,40.8,3829.5,3829.4,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1754589493770,41.2336,3829.5,3829.4,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1754589493969,41.2336,3829.5,3829.4,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1754589494167,42.1424,3829.5,3829.4,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1754589494381,42.1424,3829.5,3829.4,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1754589494582,42.1424,3829.5,3829.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1754589495387,41.6856,3829.5,3829.4,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754589496374,41.2336,3829.5,3829.4,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754589496574,40.8,3829.5,3829.4,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1754589497273,1.4927,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589497679,42.2927,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589498978,40.8,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589500283,41.2336,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589500778,40.8,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589501187,41.2336,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589501982,41.6856,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589502886,41.2336,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589503281,40.8,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589505685,41.2336,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589505886,40.8,3829.8,3829.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1754589507991,40.8,3829.8,3829.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1754589507992,1.1932,3830.3,3830.2,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754589508488,42.2927,3830.3,3830.2,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754589511094,41.6856,3830.3,3830.2,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754589513090,42.1385,3830.3,3830.2,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1754589513294,42.1385,3830.3,3830.2,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1754589513595,41.6856,3830.3,3830.2,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754589514493,42.1385,3830.3,3830.2,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1754589514795,2.2352,3830.0,3829.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1754589515297,2.2352,3830.0,3829.9,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1754589515489,2.2352,3830.0,3829.9,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1754589515690,1.7823,3830.0,3829.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754589516998,2.2352,3830.0,3829.9,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1754589517393,1.7823,3830.0,3829.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754589521094,2.2352,3830.0,3829.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754589522000,1.7823,3830.0,3829.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1754589523195,0.2995,3830.0,3829.9,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1754589523403,41.2182,3830.3,3830.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1754589523598,41.6586,3830.3,3830.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754589523793,42.1124,3830.3,3830.2,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1754589524002,42.1124,3830.3,3830.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754589524399,42.1124,3830.3,3830.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754589525505,42.1124,3830.3,3830.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1754589526293,42.1124,3830.3,3830.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1754589528496,0.8947,3830.2,3830.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754589528698,0.8947,3830.2,3830.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754589528699,2.2071,3830.2,3830.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754589528893,2.2071,3830.2,3830.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754589529095,2.2071,3830.2,3830.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754589529500,2.2071,3830.2,3830.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1754589530507,2.2071,3830.2,3830.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1754589530701,2.2071,3830.2,3830.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754589531601,1.7667,3830.2,3830.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754589532002,2.2071,3830.2,3830.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754589532407,0.8942,3830.1,3829.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1754589532603,2.2071,3829.9,3829.8,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754589533100,43.0071,3829.9,3829.8,1.24644]
["bitfinex-derivatives","ETHF0:USTF0",1754589533299,43.0071,3829.9,3829.5,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589533507,0.8947,3829.6,3829.5,3.28102704]
["bitfinex-derivatives","ETHF0:USTF0",1754589533702,2.2071,3829.6,3829.5,3.28102704]
["bitfinex-derivatives","ETHF0:USTF0",1754589534105,2.2071,3829.6,3829.5,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1754589534306,2.2071,3829.6,3829.5,3.57712704]
["bitfinex-derivatives","ETHF0:USTF0",1754589534499,2.2071,3829.6,3829.5,4.31382704]
["bitfinex-derivatives","ETHF0:USTF0",1754589534698,41.672,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589535298,41.2538,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589537312,41.672,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589537810,40.8,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589538019,41.2538,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589538310,41.672,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589538511,42.1124,3829.9,3829.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1754589538709,42.1124,3829.9,3829.8,1.53294]
["bitfinex-derivatives","ETHF0:USTF0",1754589538910,42.1124,3829.9,3829.8,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1754589539110,42.1124,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589539312,41.672,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589540417,41.672,3829.9,3829.8,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1754589540615,42.1124,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589540915,41.672,3829.9,3829.8,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1754589541211,42.1124,3829.9,3829.8,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1754589541417,2.2071,3829.8,3829.7,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754589541714,2.2071,3829.8,3829.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1754589542718,2.2071,3829.8,3829.7,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1754589543312,2.2071,3829.8,3829.7,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1754589543606,2.2071,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589543813,1.7667,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589544115,0.7454,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589544320,1.4749,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589544508,1.7667,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589544909,2.2071,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589545314,1.7667,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589546918,1.4749,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589547408,40.8,3829.9,3829.7,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1754589547614,40.8,3829.9,3829.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1754589548011,40.8,3829.9,3829.7,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754589548214,1.7667,3829.8,3829.7,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1754589548517,1.7667,3829.8,3829.7,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1754589548718,1.7667,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589550216,1.4749,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589550416,1.7667,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589551709,1.4749,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589554822,1.7667,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589556226,2.184,3829.8,3829.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1754589557427,1.7667,3829.8,3829.7,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1754589557619,1.7667,3829.8,3829.7,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754589557926,2.184,3829.8,3829.7,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754589559728,1.7667,3829.8,3829.7,1.81855]
["bitfinex-derivatives","ETHF0:USTF0",1754589559927,2.184,3829.8,3829.7,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1754589560234,2.184,3829.8,3829.7,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754589561924,1.7667,3829.8,3829.7,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754589563832,1.1636,3829.8,3829.7,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754589564535,1.4617,3829.8,3829.7,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754589565039,1.7436,3829.8,3829.7,2.66495]
["bitfinex-derivatives","ETHF0:USTF0",1754589567934,2.1328,3829.6,3829.5,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754589568129,1.5528,3829.5,3829.4,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1754589568429,2.1328,3829.5,3829.4,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1754589568743,0.7049,3829.5,3829.4,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1754589568934,1.7155,3829.5,3829.4,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1754589569135,59.5904,3829.9,3829.8,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1754589569333,41.8906459,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589569640,41.6454,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589570733,42.0627,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589570938,42.0627,3829.9,3829.8,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754589571429,41.6454,3829.9,3829.8,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1754589571740,41.6454,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589572438,40.8,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589572639,41.2148,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589572839,41.6454,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589573635,40.8,3829.9,3829.8,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1754589574037,0.7049,3830.4,3830.3,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1754589574239,0.7049,3830.4,3830.3,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1754589574441,40.8,3830.4,3830.3,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1754589575541,41.6454,3830.4,3830.3,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1754589576437,40.8,3830.4,3830.3,2.67717]
["bitfinex-derivatives","ETHF0:USTF0",1754589577539,2.1328,3831.1,3831.0,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754589577740,20.0738,3831.1,3831.0,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1754589577940,61.11885686,3831.1,3831.0,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1754589578837,60.70155686,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589579036,42.76055686,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589579240,60.70148475,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589579437,61.11878475,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589579638,61.11878475,3831.1,3831.0,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754589579838,61.11878475,3831.1,3831.0,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1754589580339,60.70148475,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589581139,60.4565,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589581642,60.0259,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589581840,42.0849,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589582040,42.5155,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589582754,42.9328,3831.1,3831.0,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1754589583242,42.9328,3831.1,3831.0,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754589583546,60.8708,3831.1,3831.0,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1754589583749,60.8708,3831.1,3831.0,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754589584042,2.67688,3831.0,3830.9,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754589585143,1.2997,3830.6,3830.4,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754589585344,2.1549,3830.5,3830.4,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754589586248,42.9549,3830.5,3830.4,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1754589586544,42.9549,3830.5,3830.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754589586844,2.1549,3830.3,3830.2,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1754589587148,2.1549,3830.3,3830.2,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1754589587349,2.1549,3830.3,3830.2,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1754589587648,42.9549,3830.3,3830.2,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1754589588839,42.9549,3830.3,3830.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589589248,42.9549,3830.3,3830.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754589590251,0.8552,3830.0,3829.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754589590450,2.1549,3830.0,3829.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754589590849,2.67701,3830.0,3829.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754589591049,0.8552,3829.8,3829.7,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1754589591344,2.1549,3829.8,3829.7,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1754589591549,2.1549,3829.8,3829.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589594248,1.7464,3829.8,3829.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589594649,0.7206,3829.8,3829.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589594950,0.2812,3829.8,3829.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589595353,0.4518,3830.8,3830.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754589595650,20.60992,3830.7,3830.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754589595845,43.72157384,3830.7,3830.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754589596545,43.72157384,3830.7,3830.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754589597148,43.72157384,3830.7,3830.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754589597348,43.72157384,3830.7,3830.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754589597849,43.19955384,3830.7,3830.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589598049,42.9549,3830.7,3830.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589598251,42.5464,3830.7,3830.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589598449,42.9549,3830.7,3830.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754589598637,42.9549,3830.7,3830.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589599039,42.9549,3830.7,3830.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754589599849,2.67696,3830.4,3830.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754589600043,1.4652,3830.2,3830.1,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754589600238,0.8552,3830.2,3830.0,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754589600443,17.931,3830.5,3830.0,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754589600444,2.677,3830.1,3830.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754589600650,1.7155,3830.0,3829.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1754589600953,0.52206,3830.5,3830.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754589601144,1.7464,3830.5,3830.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589601344,1.307,3830.5,3830.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589601543,0.7206,3830.5,3830.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589601739,40.8,3830.7,3830.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589602148,41.6912,3830.7,3830.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754589602352,41.6912,3830.7,3830.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754589602650,2.1549,3830.4,3830.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1754589602851,40.8,3830.7,3830.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1754589602852,0.2884,3830.1,3830.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1754589603044,2.1549,3830.1,3830.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754589603251,17.93,3830.4,3829.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1754589603252,2.1549,3829.9,3829.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1754589603452,0.52212,3830.0,3829.4,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589603453,0.8552,3829.5,3829.4,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589603654,42.0637,3829.5,3829.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754589604045,41.6552,3829.5,3829.4,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754589604242,42.0946,3829.5,3829.4,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754589604642,40.8,3829.5,3829.4,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1754589605244,41.2394,3829.5,3829.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754589605546,41.2394,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589605748,40.8,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589605949,41.2394,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589606350,40.8,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589606750,41.2394,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589607051,41.6912,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589607954,40.8,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589608453,42.0997,3829.5,3829.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1754589608749,42.0997,3829.5,3829.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1754589608956,41.6912,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589609153,40.8,3829.5,3829.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589609546,1.009,3829.9,3829.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589609749,1.7464,3829.9,3829.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589609955,42.5464,3829.9,3829.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754589611256,18.45106,3830.5,3830.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754589611559,1.7155,3830.5,3830.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1754589611958,1.7155,3830.5,3830.3,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754589611959,0.8552,3830.5,3830.3,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754589612157,42.5155,3830.4,3830.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1754589612357,42.107,3830.4,3830.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1754589612859,42.107,3830.4,3830.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1754589613259,42.5311,3830.4,3830.3,2.67876]
["bitfinex-derivatives","ETHF0:USTF0",1754589613463,42.5311,3830.4,3830.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1754589613660,60.4591,3830.4,3830.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1754589614062,42.5311,3830.4,3830.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1754589614364,60.4591,3830.4,3830.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1754589614560,60.4591,3830.4,3830.3,2.70446]
["bitfinex-derivatives","ETHF0:USTF0",1754589615157,60.4591,3830.4,3830.3,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754589615360,60.8569,3830.4,3830.3,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1754589615559,60.4591,3830.4,3830.3,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1754589615761,2.1034,3830.3,3830.2,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1754589616064,2.1034,3830.3,3830.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754589617465,2.1034,3830.1,3830.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1754589617665,19.6326,3830.1,3830.0,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1754589618364,19.6326,3830.1,3830.0,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754589618660,20.0304,3830.1,3830.0,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754589618861,20.0304,3830.1,3830.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1754589619166,19.6326,3830.1,3830.0,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1754589619956,1.7056,3830.1,3830.0,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1754589620271,1.7056,3830.1,3830.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589620465,1.7056,3830.1,3830.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754589620762,2.1003,3830.1,3830.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754589620967,2.1003,3830.1,3830.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754589621566,1.7056,3830.1,3830.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754589621765,1.7056,3830.1,3830.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589622562,40.8,3830.4,3830.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589622768,40.8,3830.4,3830.3,2.67687]
["bitfinex-derivatives","ETHF0:USTF0",1754589622967,41.2139,3830.4,3830.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589623164,41.2139,3830.4,3830.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589623365,42.0327,3830.4,3830.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589623574,42.0327,3830.4,3830.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754589624066,59.563,3830.4,3830.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589624266,41.638,3830.4,3830.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589624967,40.8,3830.4,3830.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589625771,41.2241,3830.4,3830.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589628887,41.74616,3830.4,3830.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589629087,41.74616,3830.4,3829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589629088,0.81652,3830.0,3829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589629283,2.62242,3830.0,3829.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754589630079,2.62242,3830.0,3829.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754589630283,2.22772,3830.0,3829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589630483,2.22772,3830.0,3829.9,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589631385,2.22772,3830.0,3829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589631688,2.62242,3830.0,3829.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589632386,2.62242,3830.0,3829.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754589632780,0.52218,3829.5,3829.4,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589632984,1.78448,3829.5,3829.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754589633190,1.78451,3829.3,3829.2,3.34574704]
["bitfinex-derivatives","ETHF0:USTF0",1754589633390,1.24071,3829.3,3829.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589633585,41.5185,3829.3,3829.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589634084,40.8,3829.3,3829.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589635389,41.2241,3829.3,3829.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589635589,40.8,3829.3,3829.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754589636690,41.638,3829.3,3829.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754589636889,42.0327,3829.3,3829.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754589637091,42.0327,3829.3,3829.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754589637092,0.8676,3829.1,3829.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754589637293,2.62255,3829.0,3828.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754589637487,2.22789,3828.7,3828.6,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589637687,2.22789,3828.7,3828.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1754589637688,2.62259,3828.7,3828.4,2.75014704]
["bitfinex-derivatives","ETHF0:USTF0",1754589637895,1.7056,3828.5,3828.4,3.86637704]
["bitfinex-derivatives","ETHF0:USTF0",1754589638495,2.22792,3828.5,3828.4,3.34574704]
["bitfinex-derivatives","ETHF0:USTF0",1754589638797,2.62262,3828.5,3828.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754589638992,43.42262,3828.5,3828.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754589639805,42.9003,3828.5,3828.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754589639996,42.9003,3828.5,3828.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754589640391,42.9003,3828.5,3828.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1754589640594,42.9003,3828.5,3828.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754589640795,0.8676,3828.2,3828.1,1.53577]
["bitfinex-derivatives","ETHF0:USTF0",1754589640991,2.1003,3828.2,3828.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754589641196,2.1003,3828.2,3828.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754589641503,2.1003,3828.0,3827.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754589641998,1.7056,3828.0,3827.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754589642191,1.7056,3828.0,3827.8,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754589642398,2.1003,3827.9,3827.8,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1754589642591,2.1003,3827.9,3827.8,1.53751]
["bitfinex-derivatives","ETHF0:USTF0",1754589642796,2.1003,3827.9,3827.8,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754589642996,1.7056,3827.9,3827.8,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754589643200,42.5056,3827.9,3827.8,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1754589643796,42.5056,3827.9,3827.8,2.24311]
["bitfinex-derivatives","ETHF0:USTF0",1754589644506,40.8,3827.9,3827.8,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1754589644802,41.2184,3827.9,3827.8,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1754589646199,40.8,3827.9,3827.8,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1754589648302,0.9933,3828.6,3828.5,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1754589648505,1.69,3828.6,3828.5,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1754589648806,1.69,3828.6,3828.5,2.64032]
["bitfinex-derivatives","ETHF0:USTF0",1754589649206,0.2755,3828.6,3828.5,2.64032]
["bitfinex-derivatives","ETHF0:USTF0",1754589649405,0.9933,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589649903,0.9933,3828.9,3828.8,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1754589649904,42.222,3828.9,3828.8,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1754589650103,0.268,3828.6,3828.5,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1754589650410,2.0724,3828.6,3828.5,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1754589650811,2.0724,3828.6,3828.5,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1754589651011,1.69,3828.6,3828.5,1.81881]
["bitfinex-derivatives","ETHF0:USTF0",1754589651212,1.69,3828.6,3828.5,2.64031]
["bitfinex-derivatives","ETHF0:USTF0",1754589651503,40.8,3828.9,3828.8,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754589651708,41.2287,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589652103,41.6471,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589652303,41.2184,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589652508,40.8,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589654503,41.2184,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589654902,41.6471,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589655205,41.6471,3828.9,3828.8,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1754589655802,41.6471,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589658209,40.8,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589658410,40.8,3828.9,3828.5,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1754589658411,1.2613,3829.5,3829.4,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1754589658610,1.2716,3829.8,3829.7,1.39595]
["bitfinex-derivatives","ETHF0:USTF0",1754589658805,42.49,3829.8,3829.7,2.64015]
["bitfinex-derivatives","ETHF0:USTF0",1754589659311,42.49,3829.8,3829.7,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1754589659505,42.8724,3829.8,3829.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754589659707,1.2613,3829.5,3829.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754589659905,2.0724,3829.5,3829.4,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1754589660307,2.0724,3829.5,3829.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754589660308,1.36509,3829.5,3829.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754589660508,2.0724,3829.4,3829.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754589660905,2.0724,3829.4,3828.7,19.2287]
["bitfinex-derivatives","ETHF0:USTF0",1754589660906,2.0724,3829.2,3828.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754589661107,1.69,3828.8,3828.7,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1754589661308,1.69,3828.8,3828.7,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754589661506,1.69,3828.8,3828.7,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754589661701,1.69,3828.8,3828.7,2.64029]
["bitfinex-derivatives","ETHF0:USTF0",1754589662308,42.49,3828.8,3828.7,2.64029]
["bitfinex-derivatives","ETHF0:USTF0",1754589663305,42.49,3828.8,3828.7,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1754589663508,42.49,3828.8,3828.7,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754589663720,42.8724,3828.8,3828.7,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1754589663915,42.8724,3828.8,3828.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754589664209,1.69,3828.2,3828.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754589664408,0.8429,3828.0,3827.9,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1754589664608,2.0724,3828.0,3827.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754589665004,42.8724,3828.0,3827.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754589665609,42.49,3828.0,3827.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754589665811,42.49,3828.0,3827.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754589666513,42.49,3828.0,3827.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1754589666714,42.49,3828.0,3827.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754589667606,42.0613,3828.0,3827.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754589667805,40.8,3828.0,3827.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1754589668119,19.613,3828.9,3828.8,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1754589668319,2.34169135,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589668514,2.0971,3828.9,3828.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1754589668715,2.0971,3828.9,3828.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754589669013,1.8216,3828.8,3828.7,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754589669220,2.0971,3828.8,3828.7,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754589669514,1.36519,3828.8,3828.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589669715,2.0971,3828.0,3827.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754589669916,2.0971,3828.0,3827.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754589670114,2.0971,3828.0,3827.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754589670622,2.0971,3828.0,3827.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1754589670917,2.0971,3828.0,3827.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754589671118,42.8971,3828.0,3827.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1754589671515,42.8971,3828.0,3827.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589672219,0.5749,3827.9,3827.8,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754589672419,2.0971,3827.9,3827.8,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754589672714,2.0971,3827.9,3827.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1754589672909,1.36531,3827.8,3827.6,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754589673115,1.7927,3827.7,3827.6,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1754589673417,1.7927,3827.7,3827.0,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1754589673418,2.0688,3827.6,3827.5,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754589674121,2.0688,3827.6,3827.0,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1754589674122,0.8421,3827.5,3827.4,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754589674420,2.0688,3827.5,3827.4,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754589675215,0.8038,3827.2,3827.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754589675422,2.0688,3826.7,3826.6,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589675615,2.0688,3826.6,3826.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754589675816,42.4697,3826.5,3826.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754589676012,42.8688,3826.5,3826.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754589676925,42.8688,3826.5,3826.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754589677218,2.0688,3826.4,3826.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1754589677627,2.0688,3826.4,3826.3,2.18541]
["bitfinex-derivatives","ETHF0:USTF0",1754589678329,2.0688,3826.4,3826.3,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1754589678330,1.6641,3826.4,3826.3,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1754589678625,1.2412,3826.4,3826.3,2.60311]
["bitfinex-derivatives","ETHF0:USTF0",1754589678826,40.8,3826.5,3826.4,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1754589679424,2.0688,3827.6,3827.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754589679627,1.6459,3827.6,3827.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754589679825,2.0688,3827.6,3827.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754589680432,42.4459,3827.6,3827.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754589680729,40.8,3827.6,3827.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754589681031,1.3698,3828.1,3828.0,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754589681227,0.4047,3828.5,3828.4,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1754589681527,2.0688,3828.7,3828.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1754589682025,42.8688,3828.7,3828.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1754589682624,42.8688,3828.7,3828.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589682820,0.8276,3828.5,3827.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1754589683030,1.6459,3828.0,3827.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754589683227,2.0688,3828.0,3827.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754589683433,2.0688,3828.0,3827.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754589683927,0.8421,3828.0,3827.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1754589684133,2.0688,3827.7,3827.6,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1754589684828,40.8,3827.7,3827.6,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754589685031,2.0688,3828.4,3828.3,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754589685334,2.0688,3828.4,3828.3,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1754589685335,1.0938,3828.4,3828.3,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1754589685628,41.8938,3828.4,3828.3,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1754589685828,42.3167,3828.4,3828.3,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754589686338,42.3167,3828.4,3828.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1754589687035,42.3167,3828.4,3828.3,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1754589687235,42.3167,3828.4,3828.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754589691337,2.0688,3828.1,3828.0,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754589691837,0.8421,3827.5,3827.4,1.51017]
["bitfinex-derivatives","ETHF0:USTF0",1754589692033,1.6459,3827.5,3827.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1754589692539,42.8688,3827.5,3827.4,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1754589692740,2.0688,3827.4,3827.3,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754589692938,2.0688,3826.9,3826.8,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589693241,2.59139,3826.6,3826.4,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589693434,42.8688,3826.5,3826.4,2.33064704]
["bitfinex-derivatives","ETHF0:USTF0",1754589693745,41.6421,3826.5,3826.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754589694244,42.0412,3826.5,3826.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754589694430,42.4459,3826.5,3826.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754589695331,40.8,3826.5,3826.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754589696639,2.0688,3826.4,3826.3,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1754589696844,2.0688,3826.4,3826.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754589697035,2.0688,3826.4,3826.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754589697036,2.0688,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589697241,2.0688,3826.0,3825.9,1.20754277]
["bitfinex-derivatives","ETHF0:USTF0",1754589697542,2.0688,3826.0,3825.9,1.92864277]
["bitfinex-derivatives","ETHF0:USTF0",1754589698545,17.949,3826.7,3826.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754589698740,2.0688,3826.4,3826.3,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754589699144,42.8688,3826.4,3826.3,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1754589701746,42.4459,3826.4,3826.3,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1754589701948,42.4459,3826.4,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589701949,0.8421,3826.2,3826.1,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754589702140,2.0688,3826.2,3826.1,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1754589702340,2.0688,3826.2,3826.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1754589702541,2.0688,3826.2,3826.1,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754589702741,2.59144,3826.2,3826.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754589702942,2.59144,3826.2,3826.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754589703138,2.0547,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589703744,42.8547,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589705650,42.8547,3826.0,3825.9,0.05194277]
["bitfinex-derivatives","ETHF0:USTF0",1754589708250,60.8047,3826.0,3825.9,0.05194277]
["bitfinex-derivatives","ETHF0:USTF0",1754589709155,42.8547,3826.0,3825.9,1.02024277]
["bitfinex-derivatives","ETHF0:USTF0",1754589709453,60.8067,3826.0,3825.9,1.30214277]
["bitfinex-derivatives","ETHF0:USTF0",1754589709654,60.8067,3826.0,3825.9,0.05194277]
["bitfinex-derivatives","ETHF0:USTF0",1754589710354,60.8067,3826.0,3825.9,1.02024277]
["bitfinex-derivatives","ETHF0:USTF0",1754589710656,60.8067,3826.0,3825.9,1.30214277]
["bitfinex-derivatives","ETHF0:USTF0",1754589711553,60.8067,3826.0,3825.9,1.72824277]
["bitfinex-derivatives","ETHF0:USTF0",1754589711950,60.8067,3826.0,3825.9,0.05194277]
["bitfinex-derivatives","ETHF0:USTF0",1754589712459,60.137,3826.0,3825.9,1.72824277]
["bitfinex-derivatives","ETHF0:USTF0",1754589712656,59.7007,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589713251,40.8,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589715354,41.2016,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589715555,41.5932,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589716047,40.8,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589716654,41.2016,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589716853,41.5932,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589717064,42.0265,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589717357,42.0265,3826.0,3825.9,1.72824277]
["bitfinex-derivatives","ETHF0:USTF0",1754589717557,42.0265,3826.0,3825.9,2.14324277]
["bitfinex-derivatives","ETHF0:USTF0",1754589717961,42.0265,3826.0,3825.9,0.60884277]
["bitfinex-derivatives","ETHF0:USTF0",1754589718256,42.0265,3826.0,3825.9,0.05194277]
["bitfinex-derivatives","ETHF0:USTF0",1754589720550,59.9655,3826.0,3825.9,0.33384277]
["bitfinex-derivatives","ETHF0:USTF0",1754589720858,59.9655,3826.0,3825.9,1.02024277]
["bitfinex-derivatives","ETHF0:USTF0",1754589721758,59.9655,3826.0,3825.9,0.89074277]
["bitfinex-derivatives","ETHF0:USTF0",1754589721955,59.9655,3826.0,3825.9,1.30214277]
["bitfinex-derivatives","ETHF0:USTF0",1754589722155,59.9655,3826.0,3825.9,0.05194277]
["bitfinex-derivatives","ETHF0:USTF0",1754589722654,59.9655,3826.0,3825.9,1.02024277]
["bitfinex-derivatives","ETHF0:USTF0",1754589722858,59.9655,3826.0,3825.9,1.30214277]
["bitfinex-derivatives","ETHF0:USTF0",1754589723456,59.9645,3826.0,3825.9,1.72824277]
["bitfinex-derivatives","ETHF0:USTF0",1754589723659,59.9645,3826.0,3825.9,0.33384277]
["bitfinex-derivatives","ETHF0:USTF0",1754589723957,59.9645,3826.0,3825.9,0.05194277]
["bitfinex-derivatives","ETHF0:USTF0",1754589726050,2.14417,3825.3,3825.2,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1754589726254,20.51447,3825.3,3825.2,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1754589726457,2.5775,3825.1,3825.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1754589726657,42.8547,3825.1,3825.0,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1754589727056,42.8547,3825.1,3825.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754589727259,60.7927,3825.1,3825.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754589727661,60.7927,3825.1,3825.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754589727859,2.0547,3824.7,3824.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754589728363,2.0547,3824.0,3823.9,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1754589728665,2.0547,3824.0,3823.9,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1754589728858,42.8547,3824.0,3823.9,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1754589729072,42.8547,3824.0,3823.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754589729364,60.8007,3824.0,3823.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754589729750,40.8,3824.0,3823.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754589729955,40.8,3824.0,3823.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1754589731061,2.0547,3824.9,3824.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754589731262,20.0017,3824.9,3824.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754589731653,2.0547,3824.6,3824.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754589732067,42.8547,3824.6,3824.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1754589732854,0.5483,3824.2,3824.1,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1754589733059,2.0972,3824.2,3824.1,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1754589733264,2.0972,3824.2,3823.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1754589733265,1.6697,3823.9,3823.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754589733460,1.5489,3823.8,3823.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754589733663,41.6541,3823.8,3823.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754589733862,40.8,3823.8,3823.7,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1754589735365,0.8736,3824.5,3823.7,2.60307]
["bitfinex-derivatives","ETHF0:USTF0",1754589735366,17.966,3824.4,3824.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1754589735560,0.5751,3824.6,3824.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754589735761,0.5751,3824.6,3824.5,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1754589735762,1.2747,3824.6,3824.5,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1754589735960,2.1227,3824.6,3824.5,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1754589736157,0.7009,3824.6,3824.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754589736466,41.6541,3824.6,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754589736666,2.1227,3824.5,3824.4,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1754589736866,2.1227,3824.5,3824.4,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1754589737068,2.1227,3824.5,3824.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754589737565,2.1227,3824.5,3824.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754589737761,2.1227,3824.5,3824.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754589737963,0.8541,3823.7,3823.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1754589738167,2.1227,3823.7,3823.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1754589738366,1.6697,3823.7,3823.6,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754589738565,42.4697,3823.7,3823.6,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754589738965,40.8,3823.7,3823.6,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754589739164,0.4206,3824.2,3824.1,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1754589739365,0.7009,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589739571,0.4206,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589740067,1.2747,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589740269,1.6697,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589740464,0.4206,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589741167,41.2206,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589741569,40.8,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589741966,41.2206,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589742474,41.6156,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589742666,42.0686,3824.2,3824.1,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1754589743768,42.0686,3824.2,3824.1,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1754589743975,42.0686,3824.2,3824.1,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754589745368,42.0686,3824.2,3823.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754589745369,1.5489,3824.0,3823.9,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754589745575,2.1227,3823.4,3823.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754589745782,2.1227,3823.4,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754589746073,42.9227,3823.4,3823.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754589746270,41.4996,3823.4,3823.3,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1754589746476,41.2206,3823.4,3823.3,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1754589746668,42.0686,3823.4,3823.3,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1754589746864,0.8541,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754589747066,1.2747,3822.4,3822.3,0.78912418]
["bitfinex-derivatives","ETHF0:USTF0",1754589747265,2.0833,3822.4,3822.3,0.78912418]
["bitfinex-derivatives","ETHF0:USTF0",1754589747470,42.8833,3822.4,3822.3,1.45752418]
["bitfinex-derivatives","ETHF0:USTF0",1754589747772,42.8833,3822.4,3822.3,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1754589748071,42.8833,3822.4,3822.3,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1754589748572,42.5277,3822.4,3822.3,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1754589749169,40.8,3822.4,3822.3,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1754589749572,0.4206,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589749972,0.7009,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589750378,0.4206,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589750580,41.2206,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589751275,42.0292,3822.9,3822.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754589751675,41.2206,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589751876,41.6736,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589752283,41.2206,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589753982,41.6736,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589754181,41.2206,3822.9,3822.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1754589754475,1.2097,3824.2,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754589754681,1.2097,3824.2,3823.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754589754682,19.1897,3824.1,3823.9,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754589754874,0.9149,3824.0,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754589755080,2.0833,3823.9,3823.8,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1754589755278,42.8833,3823.9,3823.8,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1754589755479,42.8833,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589755680,41.7957,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589756485,42.2487,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589756784,41.7957,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589756985,42.6043,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589757579,42.2487,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589757779,41.5009,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589758286,0.7009,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589758481,0.9957,3823.9,3823.8,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1754589758684,0.4206,3824.4,3823.1,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1754589758883,0.4206,3824.4,3824.3,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1754589759183,0.453,3825.2,3824.6,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1754589759481,0.453,3825.2,3824.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1754589759482,1.3071,3825.2,3825.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754589759682,0.8541,3825.0,3824.9,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754589759883,1.6627,3825.0,3824.9,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754589760086,1.6627,3825.0,3824.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1754589760087,1.6627,3824.9,3824.8,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1754589760283,0.8086,3824.8,3824.7,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1754589760485,0.5751,3824.5,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754589760677,1.2097,3824.5,3824.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754589760878,1.6627,3824.3,3824.2,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754589761181,1.3071,3824.3,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754589761386,2.0833,3824.2,3824.1,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754589761587,2.0833,3824.2,3824.1,0.91511]
["bitfinex-derivatives","ETHF0:USTF0",1754589761790,42.8833,3824.2,3824.1,0.91511]
["bitfinex-derivatives","ETHF0:USTF0",1754589762691,42.8833,3824.2,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754589762989,2.0833,3824.1,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754589763391,2.0833,3824.1,3824.0,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1754589763591,2.0833,3824.1,3824.0,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754589763786,2.0833,3824.1,3824.0,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1754589764888,2.0833,3824.1,3824.0,2.05483]
["bitfinex-derivatives","ETHF0:USTF0",1754589765393,2.0833,3824.1,3824.0,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1754589765595,2.0833,3824.1,3824.0,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1754589766185,2.0833,3824.1,3824.0,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1754589767103,2.0833,3824.1,3824.0,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1754589767792,2.0833,3824.1,3824.0,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1754589767996,1.716,3824.1,3824.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1754589768297,0.9957,3824.1,3824.0,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1754589768495,2.0849,3824.1,3824.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1754589768702,1.716,3824.1,3824.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1754589769803,40.8,3824.2,3824.0,2.28813]
["bitfinex-derivatives","ETHF0:USTF0",1754589770001,40.8,3824.2,3824.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1754589770201,41.2274,3824.2,3824.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1754589770393,41.2274,3824.2,3824.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754589770995,41.6734,3824.2,3824.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754589772294,40.8,3824.2,3824.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754589772504,0.4274,3824.6,3824.5,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1754589772701,0.4274,3824.6,3824.5,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754589772901,0.7048,3824.6,3824.5,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754589773098,40.8,3824.6,3824.5,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1754589773999,0.9989,3825.3,3825.2,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1754589774207,1.7192,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589774404,42.8881,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589774599,43.13296951,3825.3,3825.2,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1754589774799,43.13296951,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589775199,42.8881,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589775408,43.13291083,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589776208,42.8881,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589776707,41.7989,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589777102,42.6138,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589777304,42.85859114,3825.3,3825.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1754589777703,42.6138,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589778307,42.2449,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589778703,40.8,3825.3,3825.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1754589779008,40.8,3825.3,3825.2,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1754589780698,1.9989,3826.0,3825.9,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1754589780899,2.4449,3826.0,3825.9,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1754589781102,43.8881,3826.0,3825.9,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1754589781499,43.8881,3826.0,3825.9,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754589782807,42.2274,3826.0,3825.9,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1754589783001,1.0,3826.0,3825.9,2.45054411]
["bitfinex-derivatives","ETHF0:USTF0",1754589783510,42.2274,3826.0,3825.9,2.45054411]
["bitfinex-derivatives","ETHF0:USTF0",1754589784716,42.2274,3826.0,3825.9,2.22144411]
["bitfinex-derivatives","ETHF0:USTF0",1754589784908,42.6734,3826.0,3825.9,2.22144411]
["bitfinex-derivatives","ETHF0:USTF0",1754589785106,42.2274,3826.0,3825.9,2.22144411]
["bitfinex-derivatives","ETHF0:USTF0",1754589785308,41.8,3826.0,3825.9,2.45054411]
["bitfinex-derivatives","ETHF0:USTF0",1754589785607,41.17889,3826.0,3825.9,2.45054411]
["bitfinex-derivatives","ETHF0:USTF0",1754589785811,1.6865,3827.1,3827.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1754589786011,1.6865,3827.1,3827.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1754589786307,2.1139,3827.0,3826.9,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1754589786701,2.1139,3827.0,3826.9,1.76033]
["bitfinex-derivatives","ETHF0:USTF0",1754589787308,2.1139,3827.0,3826.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754589787902,1.7192,3827.0,3826.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754589788112,0.4274,3827.0,3826.9,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754589788410,0.7048,3827.0,3826.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754589790012,0.9989,3827.0,3826.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754589791508,1.7192,3827.0,3826.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754589791709,2.1139,3827.0,3826.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754589791908,0.9989,3827.0,3826.9,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1754589792114,0.7048,3827.0,3826.9,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754589792511,40.8,3827.1,3826.9,2.28773]
["bitfinex-derivatives","ETHF0:USTF0",1754589792709,40.8,3827.1,3826.9,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1754589792918,40.8,3827.1,3827.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754589793109,41.2022,3827.1,3827.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1754589793414,0.8195,3827.0,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754589793814,2.0618,3827.0,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754589794917,2.0618,3827.0,3826.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1754589795418,2.0618,3827.0,3826.9,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1754589799420,2.0618,3827.0,3826.9,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1754589799617,2.0618,3827.0,3826.9,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1754589800420,2.0618,3827.0,3826.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1754589800618,0.4022,3827.0,3826.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1754589800822,2.0618,3827.0,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754589801013,2.0618,3827.0,3826.9,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1754589801417,2.0618,3827.0,3826.9,1.78613]
["bitfinex-derivatives","ETHF0:USTF0",1754589801619,2.0618,3827.0,3826.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1754589802925,1.6692,3827.0,3826.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1754589803223,0.4022,3827.0,3826.9,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1754589803423,2.0618,3827.0,3826.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1754589810225,1.6692,3827.0,3826.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1754589811330,40.8,3827.1,3826.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1754589811528,0.4022,3827.0,3826.9,19.52573]
["bitfinex-derivatives","ETHF0:USTF0",1754589811928,1.2217,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589812331,1.47083595,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589812633,42.8618,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589813130,43.11127922,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589813534,42.8618,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589814439,42.4692,3827.9,3827.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754589814630,42.4692,3827.9,3827.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754589814631,42.8618,3827.9,3827.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754589814936,42.4692,3827.9,3827.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754589815237,42.8618,3827.9,3827.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754589816034,42.8618,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589816937,42.8618,3827.9,3827.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1754589817537,42.8618,3827.9,3827.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754589821229,42.8618,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754589821431,0.8195,3827.3,3827.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754589821642,2.0618,3827.3,3827.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754589821934,2.0618,3827.3,3827.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1754589823843,2.0618,3827.3,3827.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1754589824043,2.0618,3827.3,3827.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754589824538,2.0618,3827.3,3827.2,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754589825344,1.6515,3827.3,3827.2,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754589825644,2.0473,3827.3,3827.2,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754589826543,2.0473,3827.3,3827.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754589827842,2.0473,3827.3,3827.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1754589828047,2.0473,3827.3,3827.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1754589829149,0.9611,3827.8,3827.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1754589829337,0.9611,3827.8,3827.7,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1754589829542,40.8,3827.9,3827.7,2.02072]
["bitfinex-derivatives","ETHF0:USTF0",1754589829741,0.4,3827.8,3827.7,1.55092]
["bitfinex-derivatives","ETHF0:USTF0",1754589830238,0.6816,3827.8,3827.7,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1754589830440,0.6816,3827.8,3827.7,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754589830947,0.6816,3827.8,3827.7,2.40044958]
["bitfinex-derivatives","ETHF0:USTF0",1754589831149,0.4,3828.0,3827.9,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1754589831846,40.8,3828.2,3828.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1754589832144,41.2,3828.2,3828.1,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1754589832851,41.6298,3828.2,3828.1,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1754589833042,42.0256,3828.2,3828.1,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1754589834048,0.2627,3827.6,3827.4,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754589834247,0.8238,3827.6,3827.5,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1754589834645,0.8238,3827.6,3827.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1754589834850,2.0494,3827.6,3827.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1754589835543,0.9611,3827.6,3827.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1754589835754,0.9611,3827.6,3827.5,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1754589836051,0.9611,3827.6,3827.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1754589836052,2.0494,3827.6,3827.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1754589838150,2.0494,3827.6,3827.5,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754589838554,2.0494,3827.6,3827.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1754589838749,2.0494,3827.6,3827.5,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1754589838950,2.0494,3827.6,3827.5,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1754589839445,1.6536,3827.6,3827.5,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1754589839657,0.4,3827.6,3827.5,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1754589840749,41.6298,3828.2,3828.1,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1754589841055,42.0256,3828.2,3828.1,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754589841253,41.6298,3828.2,3828.1,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1754589841454,0.4,3828.2,3828.1,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1754589841650,2.2536,3829.0,3828.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1754589841956,43.0536,3829.0,3828.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1754589842156,43.8494,3829.0,3828.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1754589842755,1.5072,3828.9,3828.8,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754589842955,2.0494,3828.9,3828.8,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1754589843450,1.3909,3828.9,3828.8,2.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754589843857,2.0494,3828.9,3828.8,2.02036]
["bitfinex-derivatives","ETHF0:USTF0",1754589844354,2.0494,3828.9,3828.8,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1754589844960,0.6585,3828.4,3828.3,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1754589845255,0.5611,3828.4,3828.3,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754589845453,0.9611,3828.4,3828.3,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754589845650,1.3909,3828.4,3828.3,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754589845959,0.9611,3828.4,3828.3,2.22073]
["bitfinex-derivatives","ETHF0:USTF0",1754589846251,1.6536,3828.4,3828.3,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754589846455,2.0494,3828.4,3828.3,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1754589846652,2.0494,3828.4,3828.3,19.94543]
["bitfinex-derivatives","ETHF0:USTF0",1754589848056,0.7958,3828.3,3828.0,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1754589848257,2.0494,3828.1,3828.0,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1754589848458,2.0494,3828.1,3828.0,19.11307]
["bitfinex-derivatives","ETHF0:USTF0",1754589848654,1.8732,3828.1,3828.0,19.94447]
["bitfinex-derivatives","ETHF0:USTF0",1754589848956,1.6196,3828.9,3828.8,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1754589849164,1.6196,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589850659,2.0494,3828.8,3828.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754589851955,2.0494,3828.8,3828.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754589852161,2.0494,3828.7,3828.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754589852459,2.0494,3828.7,3828.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1754589852649,0.3958,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589852853,2.0494,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589853460,42.8494,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754589853665,2.0299,3828.5,3828.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589854453,42.8299,3828.5,3828.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589855050,42.8299,3828.5,3828.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754589855556,42.8299,3828.5,3828.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589855856,42.8299,3828.5,3828.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1754589856049,2.0299,3828.5,3828.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754589856257,0.9313,3828.5,3828.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754589856757,41.7313,3828.5,3828.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754589857063,41.06,3828.5,3828.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754589858057,40.8,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589860657,40.8,3828.5,3828.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1754589860862,42.0218,3828.5,3828.4,19.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754589861667,42.0218,3828.5,3828.4,20.1042]
["bitfinex-derivatives","ETHF0:USTF0",1754589862058,42.0218,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589863760,40.8,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589864660,41.1829,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589865767,41.6372,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589866162,42.0218,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589866856,41.6372,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589867771,40.8,3828.5,3828.4,20.4957]
["bitfinex-derivatives","ETHF0:USTF0",1754589868267,1.3829,3829.0,3828.4,19.9734]
["bitfinex-derivatives","ETHF0:USTF0",1754589868463,3.0299,3829.0,3828.9,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1754589868663,3.0299,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589868970,43.8299,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589870173,43.4453,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589870476,43.1856,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589870768,43.5702,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589871465,3.0299,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589871872,43.8299,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589872770,42.991,3829.0,3828.9,20.10214]
["bitfinex-derivatives","ETHF0:USTF0",1754589872973,41.8,3829.0,3828.9,20.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754589873170,1.0,3829.0,3828.9,20.49364]
["bitfinex-derivatives","ETHF0:USTF0",1754589873376,0.3829,3829.3,3829.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1754589873568,0.3829,3829.3,3829.2,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754589873767,41.7313,3829.3,3829.2,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754589873967,42.1856,3829.3,3829.2,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754589874970,42.1856,3829.3,3829.2,20.67673409]
["bitfinex-derivatives","ETHF0:USTF0",1754589876674,42.1856,3829.3,3829.2,20.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754589877575,42.5702,3829.3,3829.2,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1754589878778,0.2597,3829.2,3829.1,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754589878978,2.0299,3829.2,3829.1,19.68491]
["bitfinex-derivatives","ETHF0:USTF0",1754589879179,2.0299,3829.2,3829.1,20.10011]
["bitfinex-derivatives","ETHF0:USTF0",1754589880070,0.9313,3829.2,3829.1,20.10011]
["bitfinex-derivatives","ETHF0:USTF0",1754589880277,2.0299,3829.2,3829.1,20.10011]
["bitfinex-derivatives","ETHF0:USTF0",1754589880982,2.0299,3829.2,3829.1,18.43921]
["bitfinex-derivatives","ETHF0:USTF0",1754589881476,2.0299,3829.2,3829.1,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1754589881677,2.0299,3829.2,3829.1,19.12731]
["bitfinex-derivatives","ETHF0:USTF0",1754589881980,2.0299,3829.2,3829.1,20.09911]
["bitfinex-derivatives","ETHF0:USTF0",1754589882783,2.0299,3829.2,3829.1,20.49061]
["bitfinex-derivatives","ETHF0:USTF0",1754589884380,2.0299,3829.2,3829.1,18.43921]
["bitfinex-derivatives","ETHF0:USTF0",1754589884680,2.0299,3829.2,3829.1,18.97941]
["bitfinex-derivatives","ETHF0:USTF0",1754589884876,2.0299,3829.2,3829.1,20.07481]
["bitfinex-derivatives","ETHF0:USTF0",1754589885276,0.8007,3828.3,3828.2,5.59080279]
["bitfinex-derivatives","ETHF0:USTF0",1754589885478,0.8007,3828.3,3828.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754589885675,42.8151,3828.2,3828.1,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754589885879,2.0151,3828.1,3828.0,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1754589886080,1.32306,3828.1,3827.9,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754589886280,2.0151,3828.0,3827.9,20.24450116]
["bitfinex-derivatives","ETHF0:USTF0",1754589886886,2.0151,3828.0,3827.9,21.16880116]
["bitfinex-derivatives","ETHF0:USTF0",1754589887180,2.0151,3828.0,3827.9,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754589887382,2.0151,3828.0,3827.9,18.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754589888484,2.0151,3828.0,3827.9,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1754589888882,1.32308,3828.0,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754589889092,2.0151,3827.9,3827.8,18.43838]
["bitfinex-derivatives","ETHF0:USTF0",1754589889283,2.0151,3827.9,3827.8,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1754589889481,1.32309,3827.9,3827.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754589889679,2.0151,3827.2,3827.1,2.97650116]
["bitfinex-derivatives","ETHF0:USTF0",1754589889880,2.0151,3827.2,3827.1,18.43849]
["bitfinex-derivatives","ETHF0:USTF0",1754589890086,2.0151,3827.2,3827.1,19.36279]
["bitfinex-derivatives","ETHF0:USTF0",1754589890287,42.8151,3827.2,3827.1,20.07409]
["bitfinex-derivatives","ETHF0:USTF0",1754589893484,42.8151,3827.2,3827.0,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754589893684,42.12318,3827.2,3826.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1754589893884,42.12318,3827.2,3826.9,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1754589894084,1.2144,3827.1,3826.9,18.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754589894292,1.1987,3827.0,3826.9,18.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754589894492,2.0151,3827.0,3826.9,18.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754589894689,2.0151,3827.0,3826.9,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1754589894891,2.0151,3827.0,3826.9,18.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754589895090,2.0151,3827.0,3826.9,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1754589896095,2.0151,3827.0,3826.9,19.5536]
["bitfinex-derivatives","ETHF0:USTF0",1754589896391,1.6171,3827.0,3826.9,19.9645]
["bitfinex-derivatives","ETHF0:USTF0",1754589897295,2.0151,3827.0,3826.9,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1754589897789,2.0151,3826.5,3826.4,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754589897996,0.9509,3826.5,3826.4,20.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754589898294,0.9509,3826.5,3826.4,19.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754589898295,2.0151,3826.5,3826.4,19.55187]
["bitfinex-derivatives","ETHF0:USTF0",1754589898595,2.0151,3826.5,3826.4,20.07817]
["bitfinex-derivatives","ETHF0:USTF0",1754589899192,1.3655,3826.5,3826.4,20.07817]
["bitfinex-derivatives","ETHF0:USTF0",1754589899396,42.1655,3826.5,3826.4,20.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754589900496,40.8,3826.5,3826.4,20.48907]
["bitfinex-derivatives","ETHF0:USTF0",1754589900989,40.8,3826.5,3826.4,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1754589901189,41.2018,3826.5,3826.4,20.49007]
["bitfinex-derivatives","ETHF0:USTF0",1754589901795,2.53754,3827.5,3827.4,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754589902096,0.8007,3827.2,3827.1,18.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754589902288,42.8151,3827.2,3826.8,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1754589902494,42.8151,3827.2,3826.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1754589902495,0.8007,3826.7,3826.6,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1754589902694,2.0151,3826.7,3826.6,19.69505]
["bitfinex-derivatives","ETHF0:USTF0",1754589903097,2.0151,3826.7,3826.6,20.07915]
["bitfinex-derivatives","ETHF0:USTF0",1754589903804,0.9509,3826.7,3826.6,20.49005]
["bitfinex-derivatives","ETHF0:USTF0",1754589903998,0.6735,3826.7,3826.6,20.49005]
["bitfinex-derivatives","ETHF0:USTF0",1754589906301,0.4146,3827.0,3826.6,19.9675]
["bitfinex-derivatives","ETHF0:USTF0",1754589906501,0.9509,3827.0,3826.9,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1754589906706,1.3655,3827.0,3826.9,20.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754589906907,2.0151,3827.0,3826.9,20.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754589907108,2.0151,3827.0,3826.9,20.07911]
["bitfinex-derivatives","ETHF0:USTF0",1754589907307,0.9509,3827.0,3826.9,20.07911]
["bitfinex-derivatives","ETHF0:USTF0",1754589907514,0.4018,3827.0,3826.9,20.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754589908007,0.6735,3827.0,3826.9,20.49001]
["bitfinex-derivatives","ETHF0:USTF0",1754589908410,40.8,3827.2,3827.1,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754589908607,40.8,3827.2,3827.1,20.08009]
["bitfinex-derivatives","ETHF0:USTF0",1754589908912,41.2018,3827.2,3827.1,20.49099]
["bitfinex-derivatives","ETHF0:USTF0",1754589909304,40.8,3827.2,3827.1,20.49099]
["bitfinex-derivatives","ETHF0:USTF0",1754589910217,2.0151,3828.0,3827.9,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754589910709,42.8151,3828.0,3827.9,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754589911406,42.4171,3828.0,3827.9,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754589911611,42.8151,3828.0,3827.9,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1754589918607,40.8,3828.0,3827.9,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1754589918812,41.1877,3828.0,3827.9,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754589919115,42.0061,3828.0,3827.9,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754589919316,40.8,3828.0,3827.9,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754589920113,41.1877,3828.0,3827.9,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754589924821,42.0061,3828.0,3827.9,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754589925512,41.6219,3828.0,3827.9,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754589925713,41.1877,3828.0,3827.9,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754589926317,0.9852,3828.4,3828.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754589926521,1.3729,3828.4,3828.3,20.43333]
["bitfinex-derivatives","ETHF0:USTF0",1754589927019,41.7387,3828.4,3828.3,20.43333]
["bitfinex-derivatives","ETHF0:USTF0",1754589927420,42.1729,3828.4,3828.3,20.43333]
["bitfinex-derivatives","ETHF0:USTF0",1754589928011,0.3877,3829.8,3828.4,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1754589928318,2.53988,3829.4,3829.1,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1754589928517,19.22031,3829.8,3829.1,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1754589928518,42.8177,3829.3,3829.2,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1754589930417,42.8177,3829.3,3829.2,18.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754589930618,42.4335,3829.3,3829.2,19.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754589930921,42.8177,3829.3,3829.2,18.5503]
["bitfinex-derivatives","ETHF0:USTF0",1754589931118,42.8177,3829.3,3829.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754589931419,2.0177,3829.2,3829.1,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754589931618,1.3812,3828.6,3828.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589931821,2.0177,3828.6,3828.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754589932415,2.0177,3828.6,3828.4,18.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754589932615,1.2061,3828.5,3828.4,18.4353]
["bitfinex-derivatives","ETHF0:USTF0",1754589932815,0.8116,3828.5,3828.4,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1754589933016,0.52229,3828.6,3827.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1754589933017,0.8116,3828.3,3827.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754589933217,2.0177,3828.1,3828.0,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754589933622,1.33398,3827.9,3827.8,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1754589933821,2.54008,3827.9,3827.8,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1754589934022,2.0177,3827.9,3827.8,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1754589934625,2.0177,3827.9,3827.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1754589934827,2.0177,3827.8,3827.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754589935124,2.0177,3827.8,3827.7,18.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754589935321,2.0177,3827.8,3827.7,19.0697]
["bitfinex-derivatives","ETHF0:USTF0",1754589935521,2.0177,3827.8,3827.7,19.2572]
["bitfinex-derivatives","ETHF0:USTF0",1754589935725,2.0177,3827.8,3827.7,19.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754589939928,2.0177,3827.8,3827.7,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754589940226,1.6335,3827.8,3827.7,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754589940626,1.3729,3827.8,3827.7,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1754589941625,1.07333,3828.3,3828.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1754589941821,1.3729,3828.3,3828.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1754589942221,42.1729,3828.3,3828.2,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1754589943221,0.6474,3828.5,3828.4,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1754589943428,2.0066,3828.5,3828.4,19.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754589943630,42.8066,3828.5,3828.4,19.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754589944427,0.8166,3828.3,3828.2,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1754589944729,0.8166,3828.1,3828.0,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1754589944925,2.0066,3828.1,3828.0,18.82586]
["bitfinex-derivatives","ETHF0:USTF0",1754589945525,2.0066,3828.1,3828.0,18.43536]
["bitfinex-derivatives","ETHF0:USTF0",1754589946023,1.7419,3827.9,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754589946230,2.0066,3827.9,3827.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754589946535,2.0066,3827.9,3827.3,2.85196116]
["bitfinex-derivatives","ETHF0:USTF0",1754589946536,1.3869,3827.4,3827.3,2.85196116]
["bitfinex-derivatives","ETHF0:USTF0",1754589946733,42.8066,3827.4,3827.3,2.85196116]
["bitfinex-derivatives","ETHF0:USTF0",1754589947027,42.13906,3827.4,3827.2,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754589947334,2.5291,3827.0,3826.9,3.49762116]
["bitfinex-derivatives","ETHF0:USTF0",1754589947527,2.5291,3827.0,3826.9,18.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754589947725,2.5291,3827.0,3826.9,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1754589947920,0.52253,3826.9,3826.7,2.72000116]
["bitfinex-derivatives","ETHF0:USTF0",1754589948130,0.52253,3826.9,3826.6,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1754589948131,2.0066,3826.7,3826.6,20.88710116]
["bitfinex-derivatives","ETHF0:USTF0",1754589948826,2.0066,3826.7,3826.6,21.84900116]
["bitfinex-derivatives","ETHF0:USTF0",1754589949129,2.0066,3826.7,3826.6,19.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754589949632,1.3746,3826.7,3826.6,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754589949930,0.6474,3826.7,3826.6,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754589950234,0.395,3826.7,3826.6,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754589951233,0.6474,3826.7,3826.6,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754589952731,1.3746,3826.7,3826.6,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754589952933,2.0066,3826.7,3826.6,19.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754589955735,2.0066,3826.7,3826.6,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754589956736,0.52256,3826.6,3826.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754589956930,0.8166,3826.5,3826.4,18.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754589957131,2.0066,3826.5,3826.4,18.9776]
["bitfinex-derivatives","ETHF0:USTF0",1754589957337,42.8066,3826.5,3826.4,19.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754589959231,42.8066,3826.5,3826.4,18.8567]
["bitfinex-derivatives","ETHF0:USTF0",1754589959634,0.8166,3826.1,3826.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1754589959830,2.0066,3826.1,3826.0,19.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754589960134,1.33924,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589960440,2.52924,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589960742,43.32924,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589961142,42.8066,3826.0,3825.9,1.88264277]
["bitfinex-derivatives","ETHF0:USTF0",1754589961436,42.8066,3826.0,3825.9,2.54844277]
["bitfinex-derivatives","ETHF0:USTF0",1754589961842,41.195,3826.0,3825.9,2.54844277]
["bitfinex-derivatives","ETHF0:USTF0",1754589962142,41.195,3826.0,3825.9,2.92724277]
["bitfinex-derivatives","ETHF0:USTF0",1754589963544,41.99,3826.0,3825.9,2.92724277]
["bitfinex-derivatives","ETHF0:USTF0",1754589964247,41.99,3826.0,3825.9,2.54844277]
["bitfinex-derivatives","ETHF0:USTF0",1754589964842,41.99,3826.0,3825.9,3.07109277]
["bitfinex-derivatives","ETHF0:USTF0",1754589966045,41.99,3826.0,3825.9,2.54844277]
["bitfinex-derivatives","ETHF0:USTF0",1754589967851,40.8,3826.0,3825.9,2.92724277]
["bitfinex-derivatives","ETHF0:USTF0",1754589968952,1.3746,3826.6,3826.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754589969251,1.6393,3826.6,3826.5,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1754589969547,1.2116,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589969741,2.0066,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589970144,42.8066,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589970647,60.7236,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589972747,60.7236,3826.0,3825.9,1.58654277]
["bitfinex-derivatives","ETHF0:USTF0",1754589974454,60.7236,3826.0,3825.9,0.94094277]
["bitfinex-derivatives","ETHF0:USTF0",1754589976055,1.72304,3825.3,3825.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754589976355,0.72304,3825.3,3825.2,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1754589976660,41.27354,3825.3,3825.2,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1754589976953,41.27354,3825.3,3825.2,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754589977346,40.8,3825.3,3825.2,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754589979154,0.2604,3825.9,3825.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754589979458,18.4317,3825.9,3825.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589979753,18.6956,3825.9,3825.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589980149,58.9713,3825.9,3825.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589981052,0.2523,3825.9,3825.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589981252,0.6581,3827.1,3826.2,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1754589981549,0.2523,3827.1,3827.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589981749,18.1713,3827.3,3827.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754589981955,19.07857638,3827.3,3827.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589982258,60.53667638,3827.3,3827.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589983054,59.8898,3827.3,3827.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589983255,1.31898,3827.2,3827.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754589983450,1.1708,3827.2,3827.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589984451,59.3781,3827.3,3827.2,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754589984656,59.3781,3827.3,3827.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589984863,59.3781,3827.3,3827.2,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754589985758,40.8,3827.3,3827.2,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754589987566,19.63035,3828.2,3827.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754589987764,19.63035,3828.2,3827.5,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1754589987765,19.108,3828.2,3828.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1754589987965,1.4738,3828.2,3828.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589988161,1.19,3828.2,3828.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589988462,41.99,3828.2,3828.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589988859,41.3265,3828.2,3828.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589989462,42.0134,3828.2,3828.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589989762,2.37045,3828.1,3827.9,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754589989962,1.8481,3828.0,3827.9,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1754589990154,1.8481,3828.0,3827.9,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1754589990862,1.8481,3828.0,3827.9,2.47887]
["bitfinex-derivatives","ETHF0:USTF0",1754589991467,1.8481,3827.9,3827.8,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754589991668,1.8481,3827.9,3827.8,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754589991856,0.6266,3827.9,3827.8,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1754589992060,40.8,3828.2,3828.1,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754589992361,41.8612,3828.2,3828.1,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1754589992965,41.8612,3828.2,3828.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589993266,59.7762,3828.2,3828.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754589993660,0.52239,3827.9,3827.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754589993861,1.8481,3827.4,3827.3,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754589994271,42.6481,3827.4,3827.3,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1754589994764,42.6481,3827.4,3827.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589995459,0.52247,3827.3,3827.1,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754589995660,1.8481,3827.2,3827.1,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1754589996365,1.4738,3827.2,3827.1,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754589996761,1.19,3827.2,3827.1,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754589997065,0.2523,3827.2,3827.1,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1754589997270,40.8,3827.4,3827.3,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1754589997567,40.8,3827.4,3827.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589998269,42.38365,3827.4,3827.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754589998462,0.7869,3827.3,3827.2,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754589998763,42.38365,3827.4,3826.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754589998764,1.5643,3827.1,3827.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754589999072,1.19,3827.0,3826.9,1.67212]
["bitfinex-derivatives","ETHF0:USTF0",1754589999367,1.8481,3827.0,3826.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754590000574,1.8481,3826.8,3826.7,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1754590000764,1.4738,3826.8,3826.7,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1754590001070,1.8481,3826.8,3826.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754590001266,1.8481,3826.7,3826.6,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1754590001474,1.8481,3826.7,3826.6,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754590001669,40.99,3826.7,3826.6,2.47905]
["bitfinex-derivatives","ETHF0:USTF0",1754590001865,40.99,3826.7,3826.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754590002064,41.0134,3826.7,3826.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754590002367,41.0134,3826.7,3826.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754590002571,41.2865,3826.7,3826.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1754590002771,41.2865,3826.7,3826.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1754590003075,0.3126,3826.5,3826.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754590003870,0.2523,3826.5,3826.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754590004171,40.8,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590004874,40.8228,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590008376,58.7368,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590008777,0.3168,3826.4,3826.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754590008979,0.83939,3826.4,3826.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754590009178,1.11189,3826.4,3826.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1754590009373,17.914,3826.5,3826.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754590009577,40.8228,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590009775,59.23654,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590010078,59.25934,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590010879,59.53184,3826.7,3826.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754590011178,59.53184,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590011870,59.25934,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590014281,59.23654,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590014673,59.25934,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590015168,59.53184,3826.7,3826.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590015373,59.53184,3826.7,3826.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1754590015571,59.53184,3826.7,3825.6,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1754590015572,1.30644,3826.5,3826.0,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1754590015879,0.3168,3826.2,3826.1,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590016682,0.81667,3825.8,3825.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754590016973,0.3168,3825.8,3825.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754590017174,0.294,3825.8,3825.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1754590017373,41.094,3825.8,3825.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590017668,40.8,3825.8,3825.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590018877,18.43762,3826.2,3826.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754590019074,0.52262,3826.2,3826.1,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590019474,0.78011,3826.3,3826.2,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590019673,1.30628,3827.0,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590019674,18.96007,3826.6,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590019876,60.16177,3826.6,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590020277,59.6392,3826.6,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590020475,41.3225,3826.6,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590020781,41.7242,3826.6,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590020977,41.3225,3826.6,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590021279,40.8,3826.6,3826.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590024083,19.36271,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590024378,60.16271,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590024974,60.43521,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590025375,60.16271,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590026471,60.43521,3827.0,3826.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754590026672,60.43521,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590026882,60.16271,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590027087,60.43521,3827.0,3826.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1754590027381,60.43521,3827.0,3826.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754590028678,60.43521,3827.0,3826.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754590028882,41.7242,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590029583,40.8,3827.0,3826.9,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754590031279,40.8,3827.0,3826.6,3.63587116]
["bitfinex-derivatives","ETHF0:USTF0",1754590031280,0.92424,3826.7,3826.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1754590031485,1.44678,3826.4,3826.3,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754590031784,2.50322,3826.3,3825.7,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754590032079,0.2725,3825.7,3825.6,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754590032279,0.5225,3825.5,3825.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754590032484,1.71945,3825.2,3825.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754590032782,0.9242,3824.9,3824.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754590032987,0.9242,3824.9,3824.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754590033301,0.78466,3824.4,3824.3,3.23550116]
["bitfinex-derivatives","ETHF0:USTF0",1754590033586,1.1663,3824.4,3824.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754590034287,41.9663,3824.4,3824.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754590034586,41.0603,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590034786,40.8,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590034977,41.1829,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590035178,41.70576,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590035883,41.70576,3824.4,3824.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754590036382,41.70576,3824.4,3824.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1754590036582,41.70576,3824.4,3824.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1754590036780,0.2603,3823.9,3823.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754590036979,0.5221,3823.9,3823.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754590037285,58.718,3824.4,3824.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590037478,40.8,3824.4,3824.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754590037681,41.1829,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590039387,40.8,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590039584,58.72,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590040085,59.1029,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590040887,58.72,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590041288,59.1029,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590041486,41.1829,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590042289,41.1829,3824.4,3824.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754590042482,41.1829,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590042679,41.1829,3824.4,3824.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754590042981,0.52292,3823.9,3823.2,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1754590043179,1.42792,3823.9,3823.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754590043381,1.42792,3823.9,3823.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590045489,1.42792,3823.9,3823.8,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754590046393,0.905,3823.9,3823.8,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1754590046594,0.5221,3823.9,3823.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590046893,0.905,3823.9,3823.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590050295,0.5221,3823.9,3823.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590050497,18.44792,3824.0,3823.9,2.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754590050891,17.925,3824.0,3823.9,2.49482]
["bitfinex-derivatives","ETHF0:USTF0",1754590051091,17.925,3824.1,3823.9,1.31132]
["bitfinex-derivatives","ETHF0:USTF0",1754590051293,17.925,3824.1,3824.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590051489,41.32286,3824.4,3824.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1754590051710,59.24786,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590052197,58.725,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590052897,40.8,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590053694,41.1829,3824.4,3824.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754590053902,41.1829,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590054098,59.3605,3824.4,3824.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754590054800,59.3605,3824.4,3824.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754590055001,0.2603,3824.2,3824.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1754590055298,0.905,3824.2,3824.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590055492,0.6447,3824.2,3824.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590055695,0.905,3824.2,3824.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590056001,40.8,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590057100,41.1829,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590058402,59.1079,3824.4,3824.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590058798,0.52293,3824.0,3823.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754590059006,1.68053,3824.0,3823.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754590059497,1.42793,3824.0,3823.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590059904,0.5221,3824.0,3823.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590060404,0.905,3824.0,3823.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590060792,18.83,3824.0,3823.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590061396,19.0826,3824.0,3823.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590061592,1.0451,3823.4,3823.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754590061792,1.6806,3823.4,3823.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1754590061996,1.6806,3823.4,3823.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1754590062200,0.78333,3823.1,3823.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754590062406,1.04513,3823.1,3823.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754590062605,1.04513,3823.1,3823.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590062904,40.8,3823.1,3823.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754590065401,18.44695,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590065700,19.98285,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590066308,60.78285,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590067298,60.78285,3823.8,3823.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754590067501,61.03045,3823.8,3823.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754590067796,61.03245,3823.8,3823.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754590068002,1.4809,3823.7,3823.6,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1754590068201,1.7835,3823.7,3823.6,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1754590068404,1.7835,3823.7,3823.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754590068608,1.5359,3823.7,3823.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590069508,19.4619,3823.7,3823.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590070512,1.5359,3823.7,3823.6,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590070704,58.726,3823.8,3823.7,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1754590070910,40.8,3823.8,3823.7,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1754590071605,40.8,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590072004,41.5284,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590073111,41.1732,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590073508,41.5284,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590074805,40.8,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590075213,41.5284,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590075617,59.4544,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590078012,40.8,3823.8,3823.7,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590080518,1.5359,3824.4,3824.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590080726,19.98376,3824.4,3824.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590080929,61.01094343,3824.4,3824.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590081116,60.78376,3824.4,3824.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590081916,41.6075,3824.4,3824.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590082116,40.8,3824.4,3824.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590085319,0.5229,3824.2,3824.0,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1754590085519,1.5359,3824.1,3824.0,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1754590085823,1.5359,3824.1,3824.0,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1754590088619,59.4514,3824.4,3824.3,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1754590088818,41.5284,3824.4,3824.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1754590091223,0.8075,3824.3,3824.2,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754590091421,1.7835,3824.3,3824.2,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1754590092029,1.7835,3824.3,3824.2,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1754590092322,0.2559,3823.8,3823.7,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1754590092628,1.5359,3823.8,3823.7,2.48336]
["bitfinex-derivatives","ETHF0:USTF0",1754590093429,19.95191,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590093830,20.18911,3824.1,3824.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754590094023,20.18911,3824.1,3824.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754590094223,2.26814,3823.8,3823.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754590094430,1.7452,3823.8,3823.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754590094627,1.7452,3823.8,3823.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1754590094930,1.508,3823.8,3823.7,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754590096531,0.9155,3823.8,3823.7,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754590097233,1.508,3823.8,3823.7,2.46575]
["bitfinex-derivatives","ETHF0:USTF0",1754590097629,1.508,3823.8,3823.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754590097929,0.7759,3823.6,3823.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1754590098128,0.7759,3823.6,3823.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754590098333,1.7452,3823.6,3823.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754590098528,1.7452,3823.6,3823.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754590098729,1.7452,3823.6,3823.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590099235,1.508,3823.6,3823.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590099438,42.308,3823.6,3823.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590100134,41.9491,3823.6,3823.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590100937,40.8,3823.6,3823.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590101132,18.6959,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590101328,19.428,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590101527,60.228,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590101738,60.4652,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590102036,60.4652,3824.1,3824.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754590102433,1.40695,3823.9,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754590102731,2.26815,3823.9,3823.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754590102927,1.7452,3823.8,3823.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1754590103126,1.7452,3823.8,3823.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1754590103329,1.7452,3823.8,3823.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1754590104028,1.7452,3823.8,3823.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754590104231,41.32291,3824.1,3823.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1754590104538,59.24291,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590105137,59.97501,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590105338,60.21221,3824.1,3824.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754590105534,0.77373,3823.9,3823.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1754590105737,0.7759,3823.7,3823.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754590105932,1.508,3823.7,3823.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1754590106331,1.7452,3823.7,3823.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754590106535,1.7452,3823.7,3823.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754590106738,1.7452,3823.7,3823.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754590107340,1.7452,3823.7,3823.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754590108038,1.7452,3823.7,3823.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754590108237,1.7452,3823.7,3823.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754590108438,1.7452,3823.7,3823.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590108634,40.8,3824.1,3824.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1754590108939,59.0932,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590109344,40.8,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590112344,41.1732,3824.1,3824.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590112546,0.7759,3823.9,3823.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754590112845,0.7759,3823.9,3823.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754590112846,1.29889,3823.5,3823.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754590113142,2.03099,3823.5,3823.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754590113350,2.03099,3823.5,3823.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1754590113645,1.1491,3823.5,3823.4,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590113844,1.1348,3823.8,3823.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754590114148,41.5759,3823.8,3823.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590114648,42.308,3823.8,3823.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590114946,42.5452,3823.8,3823.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754590115144,0.523,3823.5,3823.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1754590115445,1.508,3823.4,3823.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1754590115646,0.7759,3823.2,3823.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1754590115847,1.508,3823.2,3823.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1754590116246,1.508,3823.2,3823.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754590116445,1.7452,3823.2,3823.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1754590116646,1.508,3823.2,3823.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590117044,18.44101,3823.4,3823.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1754590117246,1.508,3823.3,3823.2,1.67573]
["bitfinex-derivatives","ETHF0:USTF0",1754590117646,1.508,3823.3,3823.2,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1754590117848,1.508,3823.3,3823.2,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1754590118146,40.8,3823.8,3823.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590119254,19.0671,3824.6,3824.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754590119462,1.5785,3824.3,3824.2,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1754590119657,1.5785,3824.3,3824.2,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1754590119853,1.5785,3824.3,3824.2,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1754590120055,1.5785,3824.3,3824.2,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754590120261,42.3785,3824.3,3824.2,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754590120861,42.3785,3824.3,3824.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754590121160,42.3785,3824.3,3824.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590121563,42.3785,3824.3,3824.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754590122456,42.3785,3824.3,3824.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590123459,1.2196,3824.3,3824.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754590123666,0.282,3824.6,3824.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754590124166,41.5228,3824.6,3824.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754590124466,40.8,3824.6,3824.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754590131476,41.2408,3824.6,3824.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754590131972,40.8,3824.6,3824.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754590132169,41.2408,3824.6,3824.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754590132570,41.589,3824.6,3824.5,1.64855]
["bitfinex-derivatives","ETHF0:USTF0",1754590132871,41.8156,3824.6,3824.5,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1754590133168,41.8156,3824.6,3824.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1754590133370,1.5589,3824.1,3824.0,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1754590133574,1.7855,3824.1,3824.0,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1754590133768,0.3482,3824.0,3823.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1754590133969,1.5589,3823.8,3823.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754590134169,0.9754,3823.8,3823.7,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1754590134375,0.9754,3824.1,3824.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1754590134571,42.0107,3824.1,3824.0,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1754590134971,17.913,3824.4,3824.3,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1754590135170,2.614,3826.2,3823.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754590135171,1.5589,3824.8,3824.7,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1754590135372,0.9581,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590135575,40.8,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590139781,41.2408,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590143684,40.8,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590144283,41.2408,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590145491,40.8,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590146391,41.2408,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590146889,40.8,3824.8,3824.7,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1754590147087,1.2107,3825.6,3825.5,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1754590147293,1.5589,3825.6,3825.5,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1754590147488,42.3589,3825.6,3825.5,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1754590149588,42.3589,3825.6,3825.5,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1754590149793,42.5855,3825.6,3825.5,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1754590149988,42.5855,3825.6,3825.5,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1754590150792,42.5855,3825.6,3825.5,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1754590150988,41.7581,3825.6,3825.5,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1754590151792,42.1063,3825.6,3825.5,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1754590152999,0.9581,3825.6,3825.5,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1754590153496,42.3495,3825.6,3825.5,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1754590153989,41.7818,3825.6,3824.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754590154295,1.7775,3825.5,3825.4,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754590154489,1.7775,3825.5,3825.4,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1754590156693,1.5637,3825.5,3825.4,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1754590156894,1.223,3825.5,3825.4,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1754590157085,0.2893,3825.5,3825.4,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1754590158891,1.223,3825.5,3825.4,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1754590159401,1.5637,3825.5,3825.4,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1754590160096,0.2893,3825.5,3825.4,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1754590161803,0.2893,3825.7,3825.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754590162299,0.2893,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590162800,41.0893,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590162994,41.5318,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590163396,41.8725,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590166506,41.5318,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590167003,41.8725,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590168904,41.5318,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590169400,41.8725,3825.9,3825.8,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1754590170303,0.52267,3825.8,3825.7,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1754590170504,0.7805,3825.7,3825.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754590170700,1.7775,3825.7,3825.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754590172310,1.7775,3825.7,3825.6,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1754590174407,1.7775,3825.7,3825.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1754590175297,1.7775,3825.7,3825.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754590175504,1.223,3825.7,3825.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754590175704,1.5637,3825.7,3825.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754590175904,1.7775,3825.7,3825.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754590176106,1.7775,3825.7,3825.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754590176908,1.5637,3825.7,3825.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754590178711,1.7775,3825.7,3825.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754590179612,1.7775,3825.7,3825.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754590179613,1.5637,3825.7,3825.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754590183210,0.2893,3825.7,3825.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1754590183419,40.8,3825.9,3825.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590183716,41.5793,3825.9,3825.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590184408,2.08857,3825.8,3825.7,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754590184708,40.8,3825.9,3825.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754590184709,1.0078,3825.7,3825.6,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1754590184913,2.2895,3825.7,3825.6,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1754590185416,2.2895,3825.7,3825.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1754590185617,2.2895,3825.7,3825.6,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1754590186618,2.0886,3825.7,3825.6,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1754590187116,2.0886,3825.7,3825.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590187318,1.5659,3825.3,3825.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1754590187715,0.9818,3825.3,3825.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1754590187913,0.3015,3825.3,3825.2,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1754590188223,1.65259,3825.7,3825.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1754590188412,1.65259,3825.7,3825.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754590188719,2.28949,3825.7,3825.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754590192017,2.28949,3825.7,3825.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1754590192213,2.28949,3825.7,3825.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1754590192520,2.28949,3825.7,3825.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1754590193012,2.28949,3825.7,3825.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1754590193217,2.08859,3825.7,3825.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590197118,2.28399,3825.7,3825.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754590197515,2.28399,3825.7,3825.1,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754590197516,2.08867,3825.2,3825.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1754590197823,20.18007,3825.2,3825.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754590198213,60.98007,3825.2,3825.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754590199119,60.78467,3825.2,3825.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754590199320,60.78467,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590200122,60.98007,3825.2,3825.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754590200323,60.78467,3825.2,3825.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754590200524,61.02391449,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590200719,41.32277,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590200917,41.75877,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590201120,42.10207,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590201830,41.236,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590202723,41.5793,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590202926,41.236,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590203526,41.5793,3825.2,3825.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1754590212534,41.7747,3825.2,3825.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754590213143,41.5793,3825.2,3825.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754590215449,59.4733,3825.2,3825.1,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754590219455,2.069,3824.9,3824.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754590219650,0.52286,3824.4,3824.3,2.32950116]
["bitfinex-derivatives","ETHF0:USTF0",1754590219855,1.28236,3824.4,3824.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1754590220047,1.28236,3824.4,3824.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754590220247,0.7595,3824.4,3824.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590220454,0.52286,3824.5,3824.4,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1754590220754,0.52286,3824.5,3824.4,2.40016]
["bitfinex-derivatives","ETHF0:USTF0",1754590221146,0.52286,3824.5,3824.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590221349,1.26016,3824.5,3824.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590221550,1.60446,3824.5,3824.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590221745,2.06906,3824.5,3824.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590222551,2.25726,3824.5,3824.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754590222749,20.14926,3824.5,3824.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754590223550,0.5301,3824.0,3823.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1754590223859,2.06912,3824.0,3823.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590224153,42.86912,3824.0,3823.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590224354,42.3462,3824.0,3823.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590229851,60.2382,3824.0,3823.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590230050,60.2382,3824.0,3823.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754590230256,1.7928,3823.5,3823.4,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1754590230559,2.2574,3823.5,3823.4,1.69179]
["bitfinex-derivatives","ETHF0:USTF0",1754590230961,1.7344,3823.5,3823.4,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1754590231155,1.5462,3823.5,3823.4,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1754590231664,1.2019,3823.5,3823.4,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1754590231854,0.52303,3823.2,3822.9,3.27118232]
["bitfinex-derivatives","ETHF0:USTF0",1754590232058,1.5462,3823.2,3823.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590232466,0.7373,3823.2,3823.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590232664,41.2424,3824.0,3823.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754590232867,42.10962,3824.0,3823.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590233165,2.25736,3823.7,3823.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754590233468,2.25736,3823.7,3823.2,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1754590233469,1.28252,3823.3,3823.2,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1754590233661,2.06922,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590233861,2.06922,3823.3,3823.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1754590234167,2.06922,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590234567,1.5462,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590236366,1.5462,3823.3,3823.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1754590236566,1.5462,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590237071,42.3462,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590237969,40.8,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590238469,41.2424,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590238662,40.8,3823.3,3823.2,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590238864,1.7248,3824.1,3824.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1754590239067,20.3068,3824.1,3824.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590239669,19.7839,3824.1,3824.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590239871,60.5839,3824.1,3824.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590240773,19.4382,3824.1,3824.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590240966,2.41485,3823.8,3823.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590241166,43.21485,3823.8,3823.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590241468,43.21485,3823.8,3823.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754590241668,43.21485,3823.8,3823.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754590241669,2.4149,3823.5,3823.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754590241874,2.41493,3823.2,3823.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590242770,0.9725,3823.2,3823.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1754590243167,0.52318,3822.1,3822.0,3.26130163]
["bitfinex-derivatives","ETHF0:USTF0",1754590243360,0.52318,3822.1,3819.7,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1754590243361,0.52329,3821.3,3821.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754590243563,18.66229,3821.3,3821.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590243771,59.46229,3821.3,3821.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590243966,40.8,3821.3,3821.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590244172,0.52323,3821.8,3821.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754590244365,0.52323,3821.8,3821.7,3.36511115]
["bitfinex-derivatives","ETHF0:USTF0",1754590245171,41.32323,3821.8,3821.7,3.36511115]
["bitfinex-derivatives","ETHF0:USTF0",1754590245573,41.77133,3821.8,3821.7,3.36511115]
["bitfinex-derivatives","ETHF0:USTF0",1754590245766,41.32323,3821.8,3821.7,3.36511115]
["bitfinex-derivatives","ETHF0:USTF0",1754590245971,40.8,3821.8,3821.7,3.36511115]
["bitfinex-derivatives","ETHF0:USTF0",1754590246177,41.2481,3821.8,3821.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754590246366,41.2481,3821.8,3821.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590246571,40.8,3821.8,3821.7,3.36511115]
["bitfinex-derivatives","ETHF0:USTF0",1754590247973,41.2481,3821.8,3821.7,3.36511115]
["bitfinex-derivatives","ETHF0:USTF0",1754590250379,41.2481,3821.8,3821.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590250674,59.3871,3821.8,3821.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590251074,59.91032,3821.8,3821.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754590251278,0.81847,3821.4,3821.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590251474,0.7433,3821.4,3821.3,2.91881115]
["bitfinex-derivatives","ETHF0:USTF0",1754590252174,0.8184,3822.0,3821.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754590252372,18.9534,3822.0,3821.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590252576,59.7534,3822.0,3821.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1754590252777,60.2015,3822.0,3821.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754590252973,59.3831,3822.0,3821.2,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1754590253172,0.2952,3821.4,3821.3,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590253373,0.7433,3821.4,3821.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590253575,0.7433,3821.4,3821.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1754590253976,41.5433,3821.4,3821.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754590254176,41.5433,3821.4,3821.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754590254576,0.4481,3821.3,3821.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754590254783,0.2952,3820.6,3820.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590255379,0.2952,3820.6,3820.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754590255380,59.6803,3820.6,3820.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754590255586,0.7433,3820.2,3820.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1754590255883,0.4481,3820.2,3820.1,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1754590256074,0.4481,3820.5,3820.3,1.58482]
["bitfinex-derivatives","ETHF0:USTF0",1754590256274,41.77149,3820.6,3820.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754590256479,59.90849,3820.6,3820.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754590256677,59.90849,3820.6,3820.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590257176,59.90849,3820.6,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754590257177,0.52346,3820.1,3819.9,0.94242071]
["bitfinex-derivatives","ETHF0:USTF0",1754590257379,1.26676,3820.1,3820.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590257572,0.7433,3820.0,3817.9,3.645311]
["bitfinex-derivatives","ETHF0:USTF0",1754590257774,0.4481,3819.1,3818.6,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1754590258080,0.4481,3819.1,3818.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590258081,0.7433,3818.8,3818.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590258274,41.5433,3818.8,3818.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590258476,41.5433,3818.8,3818.7,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1754590258677,41.5433,3818.8,3818.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590258981,40.8,3818.8,3818.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590259183,41.2481,3818.8,3818.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590259481,40.8,3818.8,3818.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590260373,1.30866,3820.1,3818.7,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754590260374,0.52349,3819.9,3818.7,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1754590260580,2.05759,3819.9,3819.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590260878,20.54749,3819.9,3819.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754590261078,0.7503,3819.5,3819.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754590261281,18.4899,3819.9,3818.5,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1754590261282,1.60976,3819.3,3819.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754590261584,0.7503,3818.9,3818.8,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1754590261788,19.19122,3818.9,3818.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754590261978,1.5341,3818.9,3818.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590262172,18.156,3819.0,3818.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590262376,18.6706,3819.0,3818.9,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754590262573,19.6901,3819.0,3818.9,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1754590263087,1.5341,3819.0,3818.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590263279,19.6871,3819.0,3818.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590263482,20.023,3819.0,3818.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590263880,1.5341,3818.7,3818.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590264082,1.1984,3818.7,3818.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590264286,0.7503,3818.7,3818.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590264683,42.3341,3818.7,3818.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590264885,41.5503,3818.7,3818.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590265281,41.9984,3818.7,3818.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590265482,42.3341,3818.7,3818.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754590265689,42.3341,3818.7,3818.6,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1754590265888,40.8,3818.7,3818.6,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1754590268184,0.5146,3819.4,3819.3,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1754590268386,1.1984,3819.4,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754590268690,1.1984,3819.4,3817.8,2.82506325]
["bitfinex-derivatives","ETHF0:USTF0",1754590268691,1.5341,3819.2,3819.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590268891,1.87,3819.2,3819.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590269092,42.67,3819.2,3819.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1754590269892,42.3341,3819.2,3819.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590270486,41.9984,3819.2,3819.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590270895,42.67,3819.2,3819.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1754590271088,42.3341,3819.2,3819.1,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754590271492,0.7838,3820.5,3819.9,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754590271695,0.6675,3820.3,3820.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754590271895,2.05756,3820.1,3820.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754590272192,1.87,3819.9,3819.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1754590272386,0.7503,3819.7,3819.6,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1754590272582,0.6309,3820.0,3819.9,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1754590272786,40.8,3820.1,3819.9,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1754590272987,40.8,3820.1,3820.0,3.37531115]
["bitfinex-derivatives","ETHF0:USTF0",1754590273187,1.29422,3820.4,3820.3,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1754590273397,1.5684,3820.4,3820.3,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1754590273696,0.9908,3820.4,3820.3,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1754590273891,0.5366,3820.4,3820.3,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1754590274097,1.046,3820.7,3820.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754590274395,41.7908,3820.7,3820.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1754590274790,41.7908,3820.7,3820.6,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1754590274994,42.1342,3820.7,3820.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1754590275189,42.5064,3820.7,3820.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754590275495,1.5684,3820.5,3820.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754590275695,1.5684,3820.5,3820.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754590276601,0.5366,3820.5,3820.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754590277197,0.9908,3820.5,3820.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754590277399,0.2882,3820.5,3820.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1754590277701,40.8,3820.7,3820.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1754590277886,41.2542,3820.7,3820.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1754590278088,40.8,3820.7,3820.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1754590278696,1.74831,3821.2,3821.1,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1754590278897,19.7204,3821.2,3821.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1754590279099,1.5684,3821.2,3821.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1754590279302,42.025,3821.2,3821.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1754590279806,41.5708,3821.2,3821.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1754590280000,41.0882,3821.2,3821.1,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1754590280198,41.8858,3821.2,3821.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590280400,0.7424,3821.1,3821.0,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1754590280596,40.8,3821.2,3821.0,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1754590280797,40.8,3821.2,3821.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1754590281003,40.8,3821.2,3821.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1754590281204,40.8,3821.2,3821.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590282905,19.433,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590283210,20.6028,3822.0,3821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1754590283410,20.6028,3822.0,3821.9,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754590283711,20.6028,3822.0,3821.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754590283905,60.5074,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590284106,41.5708,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590284509,42.3684,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590285202,41.5708,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590285409,42.3684,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590286512,40.8,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590286715,41.5976,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590287212,40.8,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590292808,41.5976,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590293012,40.8,3822.0,3821.8,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1754590293214,1.5684,3821.9,3821.8,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1754590293720,1.5684,3821.9,3821.8,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754590294813,40.8,3822.0,3821.8,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754590295014,40.8,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590296718,41.5976,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590298123,41.9698,3822.0,3821.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754590298318,1.9406,3821.9,3821.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1754590298718,1.9406,3821.9,3821.8,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1754590298917,1.5684,3821.9,3821.8,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754590300119,0.5224,3821.9,3821.8,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1754590300418,40.8,3822.0,3821.8,2.7564148]
["bitfinex-derivatives","ETHF0:USTF0",1754590300623,40.8,3822.0,3821.9,2.2332048]
["bitfinex-derivatives","ETHF0:USTF0",1754590302120,1.225,3822.5,3822.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1754590302318,19.6524,3822.9,3822.8,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1754590302522,1.5684,3822.9,3822.8,2.75653693]
["bitfinex-derivatives","ETHF0:USTF0",1754590302726,42.3684,3822.9,3822.8,2.75653693]
["bitfinex-derivatives","ETHF0:USTF0",1754590303232,42.3684,3822.9,3822.8,1.43866693]
["bitfinex-derivatives","ETHF0:USTF0",1754590303429,42.7333,3822.9,3822.8,0.93156693]
["bitfinex-derivatives","ETHF0:USTF0",1754590304221,42.7333,3822.9,3822.8,0.34086693]
["bitfinex-derivatives","ETHF0:USTF0",1754590304426,60.8173,3822.9,3822.8,0.34086693]
["bitfinex-derivatives","ETHF0:USTF0",1754590304623,0.7863,3821.9,3821.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1754590304823,1.5659,3821.2,3821.0,2.859251]
["bitfinex-derivatives","ETHF0:USTF0",1754590305029,1.9308,3821.0,3820.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754590305328,1.5659,3821.0,3820.9,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1754590305532,42.3659,3821.0,3820.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754590306220,42.3659,3821.0,3820.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754590306420,42.3659,3821.0,3820.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1754590306619,42.3659,3821.0,3820.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754590307726,42.3659,3821.0,3820.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754590308325,42.4419,3821.0,3820.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754590308723,42.3659,3821.0,3820.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754590308927,42.3659,3821.0,3820.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754590309128,42.3659,3821.0,3820.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1754590309334,42.3659,3821.0,3820.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754590309528,42.3659,3821.0,3820.1,0.20720227]
["bitfinex-derivatives","ETHF0:USTF0",1754590309529,1.4439,3820.4,3820.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754590309725,1.4439,3820.4,3819.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754590309726,0.5366,3819.9,3819.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754590309926,1.4439,3819.9,3819.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754590310123,42.2439,3819.9,3819.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1754590310331,42.2439,3819.9,3819.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754590310932,0.9579,3820.6,3820.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1754590311131,0.7863,3820.6,3820.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754590311326,1.5659,3820.6,3820.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754590311526,1.5659,3820.6,3820.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1754590311826,18.104,3820.7,3820.6,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1754590312031,41.5796,3820.7,3820.6,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1754590312331,40.8,3820.7,3820.6,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1754590319734,1.2014,3821.3,3821.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1754590319936,1.5659,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590320135,42.3659,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590320338,41.3428,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590320737,40.8,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590321139,41.5796,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590323136,40.8,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590323541,41.5796,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590324840,40.8,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590325548,41.9445,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590326743,41.5796,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590328045,41.5796,3821.3,3821.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1754590328242,41.5796,3821.3,3821.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754590328243,41.9445,3821.3,3821.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1754590328443,41.5796,3821.3,3821.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754590328746,41.9445,3821.3,3821.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1754590328942,41.9445,3821.3,3821.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754590329146,41.9445,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590329346,41.9445,3821.3,3821.2,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754590329749,41.9445,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590330344,41.5796,3821.3,3821.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1754590330548,41.5796,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590330747,41.9445,3821.3,3821.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1754590331146,41.9445,3821.3,3821.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754590331449,0.2471,3820.4,3820.3,3.209451]
["bitfinex-derivatives","ETHF0:USTF0",1754590331752,0.6116,3820.4,3820.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754590332147,41.4116,3820.4,3820.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754590332847,41.4116,3820.4,3820.3,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1754590333145,41.4116,3820.4,3820.3,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1754590333352,41.4116,3820.4,3820.3,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1754590333554,41.4116,3820.4,3820.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754590333749,41.4116,3820.4,3820.3,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1754590333951,41.4116,3820.4,3820.3,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1754590335748,41.4067,3820.4,3819.7,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1754590335943,0.2391,3820.0,3819.9,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1754590336250,0.6086,3820.0,3819.9,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1754590338248,41.1596,3820.4,3820.3,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1754590338453,41.1596,3820.4,3820.3,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1754590338852,41.1596,3820.4,3820.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754590339052,41.1596,3820.4,3820.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754590339242,41.1658,3820.4,3820.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754590339445,0.0099,3820.0,3819.9,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1754590339649,0.6086,3819.9,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754590339948,0.0062,3820.0,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754590340148,0.0062,3820.0,3819.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754590340350,0.0009,3820.0,3819.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754590341454,0.0009,3819.5,3819.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754590341754,0.0009,3819.2,3819.1,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1754590341947,0.0009,3819.2,3819.1,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1754590342148,40.8009,3819.2,3819.1,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1754590342354,40.8,3819.2,3819.1,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1754590346052,40.8,3819.2,3819.1,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1754590346258,40.8,3819.2,3819.1,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1754590346858,40.8,3819.2,3819.1,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1754590347051,40.8,3819.2,3819.1,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1754590348057,18.061,3820.0,3819.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1754590348257,1.30841,3820.8,3819.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754590348452,0.1703,3820.6,3820.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1754590348757,0.4103,3820.2,3820.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1754590348962,0.4103,3820.2,3820.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754590349154,41.2103,3820.2,3820.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1754590350256,41.2103,3820.2,3820.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754590350468,0.4113,3819.3,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754590350961,0.4113,3819.3,3819.2,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1754590351168,41.2113,3819.3,3819.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1754590351466,41.2113,3819.3,3819.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1754590351961,41.0478,3819.3,3819.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754590352163,41.0478,3819.3,3819.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754590352864,40.8,3819.3,3819.2,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1754590353259,0.0009,3819.2,3819.1,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1754590353460,40.8,3819.3,3819.1,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1754590353657,40.8,3819.3,3819.2,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754590353960,40.9635,3819.3,3819.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754590354162,0.4113,3819.1,3818.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754590354463,0.4113,3819.0,3818.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1754590354665,0.2478,3818.7,3818.5,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754590354871,0.4113,3818.6,3818.5,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1754590355158,0.2478,3818.6,3818.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1754590355352,0.4104,3818.4,3818.1,0.52371]
["bitfinex-derivatives","ETHF0:USTF0",1754590355556,40.8,3818.2,3818.1,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1754590356664,40.8,3818.2,3818.1,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754590356962,40.8,3818.2,3818.1,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1754590360366,40.8,3818.2,3818.1,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1754590360568,40.9635,3818.2,3818.1,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1754590361066,40.8,3818.2,3818.1,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1754590363165,0.9254,3819.0,3818.9,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1754590363364,0.9254,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590364063,41.7254,3819.0,3818.9,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1754590364466,41.8869,3819.0,3818.9,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1754590365163,41.7254,3819.0,3818.9,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1754590365368,41.7254,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590365969,40.8,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590366566,41.2166,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590367165,40.8,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590368071,40.8,3819.0,3818.9,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1754590368270,41.2166,3819.0,3818.9,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1754590368872,41.2166,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590369964,40.8,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590370970,41.2166,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590371169,40.8,3819.0,3818.9,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1754590371569,40.8,3819.0,3818.2,2.335931]
["bitfinex-derivatives","ETHF0:USTF0",1754590371570,0.9254,3818.3,3818.2,1.717431]
["bitfinex-derivatives","ETHF0:USTF0",1754590371763,0.52377,3817.8,3817.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590371967,18.159,3817.8,3817.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590372277,0.52381,3817.5,3817.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754590372573,0.52381,3817.5,3817.0,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754590372767,40.8,3817.6,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590372768,41.3238,3817.6,3817.1,1.53885]
["bitfinex-derivatives","ETHF0:USTF0",1754590373065,41.3238,3817.6,3817.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754590373271,41.3238,3817.6,3817.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590373474,59.4808,3817.6,3817.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590373670,0.52382,3817.5,3817.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590373967,59.4808,3817.6,3817.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590374175,58.957,3817.6,3817.4,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1754590374369,58.957,3817.6,3817.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754590374571,59.25420275,3817.6,3817.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754590374771,59.25420275,3817.6,3817.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754590374966,41.09723048,3817.6,3817.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590375166,58.953,3817.6,3817.2,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754590375374,18.4491745,3817.5,3817.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590375676,18.152,3817.5,3817.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590376173,18.152,3817.5,3817.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590376374,18.44906851,3817.5,3817.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590377074,59.24906851,3817.5,3817.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590377470,0.52382,3817.4,3817.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590377672,0.52385,3817.2,3817.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754590378079,58.952,3817.5,3817.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754590378080,0.52384,3817.3,3817.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754590378382,18.67384,3817.3,3817.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590379174,0.52387,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590379370,0.52387,3817.1,3817.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590380172,0.52387,3817.1,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590380580,18.146,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590380780,18.44313434,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590381384,59.24313434,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590381678,41.09713434,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590381876,59.24013434,3817.0,3816.9,2.85636142]
["bitfinex-derivatives","ETHF0:USTF0",1754590382079,59.24013434,3817.0,3816.9,1.30996142]
["bitfinex-derivatives","ETHF0:USTF0",1754590382377,59.24013434,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590382580,59.23813434,3817.0,3816.9,1.78476142]
["bitfinex-derivatives","ETHF0:USTF0",1754590382769,59.2378393,3817.0,3816.9,2.12266142]
["bitfinex-derivatives","ETHF0:USTF0",1754590383079,59.2378393,3817.0,3816.9,1.30996142]
["bitfinex-derivatives","ETHF0:USTF0",1754590383783,59.23773252,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590384481,59.23773252,3817.0,3816.9,1.30996142]
["bitfinex-derivatives","ETHF0:USTF0",1754590384677,41.09673252,3817.0,3816.9,1.88056142]
["bitfinex-derivatives","ETHF0:USTF0",1754590384878,59.25673252,3817.0,3816.9,2.85636142]
["bitfinex-derivatives","ETHF0:USTF0",1754590385278,59.25673252,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590385682,59.25656923,3817.0,3816.9,0.94316142]
["bitfinex-derivatives","ETHF0:USTF0",1754590386887,0.52403,3816.0,3815.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590387088,18.68501,3816.1,3815.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590387289,18.68501,3816.1,3816.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590387682,18.161,3816.1,3816.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590387880,0.52396,3816.4,3816.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754590388085,0.52396,3816.4,3816.3,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590388383,0.52396,3816.5,3816.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1754590388581,59.48096,3816.5,3816.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590388782,59.76025788,3816.5,3816.4,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590388984,59.76025788,3816.5,3816.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590389282,0.52401,3816.1,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590389481,0.52402,3816.0,3815.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1754590389685,0.52402,3816.0,3815.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590390085,41.32402,3816.0,3815.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1754590390484,40.8,3816.0,3815.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590390991,18.155,3816.6,3816.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754590391295,18.43596573,3816.6,3816.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754590391592,18.155,3816.6,3816.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754590391791,0.2305,3816.6,3816.5,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1754590392091,19.26521,3816.8,3816.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590392282,1.38815237,3816.8,3816.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590392483,19.26121,3816.8,3816.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590392683,19.54215237,3816.8,3816.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590392895,19.56675237,3816.8,3816.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590393186,19.28581,3816.8,3816.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754590393386,19.5686553,3816.8,3816.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1754590393796,19.5686553,3816.8,3816.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754590393986,0.8888453,3816.8,3816.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754590394186,18.7589,3816.8,3816.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754590394488,18.7589,3816.8,3816.2,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754590394489,0.586,3817.2,3817.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754590394687,0.586,3817.2,3817.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590394882,41.69246386,3817.2,3817.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590395389,59.84146386,3817.2,3817.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590395590,41.08096386,3817.2,3817.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590395786,40.8,3817.2,3817.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590397682,41.1462,3817.2,3817.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754590397883,41.1462,3817.2,3817.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590398283,40.8,3817.2,3817.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590399490,41.1462,3817.2,3817.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754590399693,0.2644,3816.6,3816.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754590399897,0.6115,3816.6,3816.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754590400091,18.139,3816.7,3816.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1754590400092,18.139,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754590400401,18.7496,3816.7,3816.6,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1754590400603,59.5496,3816.7,3816.6,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1754590400791,60.07352,3816.7,3816.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590401192,60.33950469,3816.7,3816.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590403298,60.33957604,3816.7,3816.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590403487,41.30585604,3816.7,3816.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590403687,41.06605604,3816.7,3816.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590404993,0.52383,3817.4,3817.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754590405194,19.26433,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590405399,20.24752032,3817.4,3817.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1754590405995,61.04752032,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590406298,61.04757715,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590406894,42.91857715,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590407101,61.04357715,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590407695,42.39474715,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590407902,42.02304715,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590408402,41.06615754,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590408601,40.8,3817.4,3817.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590410194,0.5239,3816.9,3816.6,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1754590410395,0.7594,3816.7,3816.6,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1754590410594,0.7348,3816.4,3816.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754590410794,0.7348,3816.4,3816.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754590410992,41.5348,3816.4,3816.3,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754590412200,41.5348,3816.4,3816.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590413005,40.8,3816.4,3816.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590416202,0.024,3816.1,3816.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754590416409,0.3025,3816.1,3816.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754590416710,0.3025,3816.1,3816.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590416911,0.7588,3816.1,3816.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590417710,0.7348,3816.1,3816.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590417916,18.92948,3816.3,3816.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754590418108,19.38578,3816.3,3816.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590418310,19.38578,3816.3,3815.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754590418311,0.3025,3815.8,3815.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754590418605,42.08285,3815.8,3815.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754590418814,42.08285,3815.8,3815.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754590419106,60.23985,3815.8,3815.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754590419313,60.23985,3815.8,3815.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754590419711,60.23985,3815.8,3815.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754590419712,0.54807,3815.6,3815.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754590419908,0.54807,3815.6,3815.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754590420104,58.956,3815.8,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754590420310,58.956,3815.8,3815.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590420515,59.4123,3815.8,3815.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590420713,40.8,3815.8,3815.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590421114,41.2563,3815.8,3815.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754590421314,41.2563,3815.8,3815.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754590421514,59.4193,3815.8,3815.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754590421724,59.4193,3815.8,3815.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754590422019,0.7588,3815.5,3815.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754590422517,0.2785,3815.0,3814.9,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1754590423112,41.0785,3815.0,3814.9,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1754590423317,41.60265,3815.0,3814.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590423619,41.5352,3815.0,3814.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754590423915,0.7583,3814.8,3814.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754590424119,18.9163,3814.8,3814.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754590424516,18.9163,3814.8,3814.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754590424711,18.9163,3814.8,3814.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754590424915,18.9163,3814.8,3814.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754590425311,18.9163,3814.8,3814.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754590425516,59.7163,3814.8,3814.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754590426318,59.7163,3814.8,3813.8,0.20763615]
["bitfinex-derivatives","ETHF0:USTF0",1754590426319,0.52428,3814.1,3813.9,1.2960033]
["bitfinex-derivatives","ETHF0:USTF0",1754590426518,0.82588,3814.1,3814.0,0.56140209]
["bitfinex-derivatives","ETHF0:USTF0",1754590426722,18.98788,3814.1,3814.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1754590426919,0.2854,3814.1,3814.0,1.08569629]
["bitfinex-derivatives","ETHF0:USTF0",1754590427223,59.7081,3814.1,3814.0,2.66529629]
["bitfinex-derivatives","ETHF0:USTF0",1754590427424,59.2514,3814.1,3814.0,2.66529629]
["bitfinex-derivatives","ETHF0:USTF0",1754590427716,59.7081,3814.1,3814.0,2.66529629]
["bitfinex-derivatives","ETHF0:USTF0",1754590427918,40.8,3814.1,3814.0,2.66529629]
["bitfinex-derivatives","ETHF0:USTF0",1754590428516,1.5693,3815.0,3814.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1754590428716,1.5693,3815.0,3814.9,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1754590429122,18.169,3815.0,3814.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1754590429327,18.169,3815.0,3814.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1754590429619,40.8,3815.0,3814.9,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1754590429925,40.8,3815.0,3814.9,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1754590431114,40.4201,3815.0,3814.9,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1754590431325,1.5864,3815.8,3815.7,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1754590431624,1.5864,3815.8,3815.7,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1754590431828,19.1519,3816.0,3815.9,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754590432214,42.1578,3816.0,3815.9,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754590432416,41.3302,3816.0,3815.9,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754590433124,40.8,3816.0,3815.9,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754590438118,40.8,3816.0,3815.9,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1754590438324,40.8,3816.0,3815.9,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754590440432,41.6276,3816.0,3815.9,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754590441430,40.8,3816.0,3815.9,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1754590442425,1.301,3817.1,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754590442635,1.9402,3817.1,3817.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1754590442834,20.0832,3817.1,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754590443132,1.5864,3817.1,3817.0,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1754590443332,1.5864,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590443636,42.7402,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590443829,42.3864,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590444229,42.7402,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590444728,42.7402,3817.1,3817.0,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1754590446037,42.7402,3817.1,3817.0,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1754590446234,42.7402,3817.1,3817.0,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754590447039,60.8722,3817.1,3817.0,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754590447237,60.8722,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590448236,42.7402,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590449638,42.1578,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590449836,42.5116,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590450236,41.3302,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590450436,40.8,3817.1,3817.0,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1754590450634,41.9814,3817.1,3817.0,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1754590450836,41.9814,3817.1,3817.0,0.52388]
["bitfinex-derivatives","ETHF0:USTF0",1754590451734,41.9814,3817.1,3816.3,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1754590451735,1.9402,3816.4,3816.3,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1754590451937,1.9402,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754590452441,1.9402,3816.4,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754590452442,1.1814,3816.3,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754590452629,20.0572,3816.2,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754590452833,20.0602,3816.2,3816.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754590453037,1.9193,3816.1,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590453339,42.7193,3816.1,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590453535,41.579,3816.1,3815.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754590453734,1.1403,3815.9,3815.8,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754590453935,0.52441,3813.2,3811.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754590454147,9.316,3813.1,3812.7,3.05530493]
["bitfinex-derivatives","ETHF0:USTF0",1754590454336,41.1489,3812.8,3812.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754590454534,59.19,3812.8,3811.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1754590454735,40.8,3812.8,3812.7,3.87090493]
["bitfinex-derivatives","ETHF0:USTF0",1754590455341,40.8,3812.8,3812.7,4.0764542]
["bitfinex-derivatives","ETHF0:USTF0",1754590455841,18.401,3813.5,3812.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754590456030,0.52434,3813.6,3813.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754590456431,0.52434,3813.6,3813.5,4.22070493]
["bitfinex-derivatives","ETHF0:USTF0",1754590456631,0.52456,3812.0,3811.9,0.04563788]
["bitfinex-derivatives","ETHF0:USTF0",1754590456945,40.8,3812.0,3811.7,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1754590458243,40.8,3812.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754590458244,40.8,3812.0,3811.0,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1754590458434,40.8,3812.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754590458635,40.8,3812.0,3811.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754590458839,40.8,3812.0,3811.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1754590459034,40.8,3812.0,3811.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754590460655,40.8,3812.0,3811.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754590461043,40.8,3812.0,3811.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754590462846,39.8,3812.0,3811.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754590463246,0.3489,3812.5,3812.4,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1754590463451,1.1192,3812.5,3812.4,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1754590463949,41.5694,3812.5,3812.4,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1754590464244,40.8,3812.5,3812.4,1.68991]
["bitfinex-derivatives","ETHF0:USTF0",1754590464852,40.8,3812.5,3812.4,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1754590466747,41.5694,3812.5,3812.4,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1754590466952,41.1489,3812.5,3812.4,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1754590467147,40.8,3812.5,3812.4,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1754590468955,1.1288,3813.2,3813.1,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1754590469458,1.8982,3813.2,3813.1,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1754590469756,42.6982,3813.2,3813.1,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1754590471159,42.6982,3813.2,3813.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754590471657,42.3484,3813.2,3813.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754590471860,41.0482,3813.2,3813.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754590472056,40.8,3813.2,3813.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1754590473152,1.0176,3813.6,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590473358,0.2482,3813.6,3813.5,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1754590474154,41.0482,3813.6,3813.5,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1754590474461,41.0482,3813.6,3813.5,2.670028]
["bitfinex-derivatives","ETHF0:USTF0",1754590475455,41.8176,3813.6,3813.5,2.670028]
["bitfinex-derivatives","ETHF0:USTF0",1754590476053,41.8176,3813.6,3813.5,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1754590476659,40.8,3813.6,3813.5,2.66960816]
["bitfinex-derivatives","ETHF0:USTF0",1754590477755,0.7703,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754590477959,1.8982,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754590478258,42.6982,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754590478458,42.6982,3814.5,3814.4,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754590479753,42.6982,3814.5,3814.4,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1754590479957,42.6982,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754590481162,43.5206561,3814.5,3814.4,0.52423]
["bitfinex-derivatives","ETHF0:USTF0",1754590481458,43.5206561,3814.5,3814.4,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1754590481656,43.5206561,3814.5,3814.4,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754590482967,41.8706561,3814.5,3814.4,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754590483262,43.2115561,3814.5,3814.4,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1754590483463,2.254,3814.4,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754590483767,3.0764561,3814.4,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754590485162,3.0764561,3814.4,3814.3,1.84704]
["bitfinex-derivatives","ETHF0:USTF0",1754590485365,0.8224561,3814.4,3814.3,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1754590486564,1.3578,3814.9,3814.8,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1754590486865,43.87277777,3814.9,3814.8,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754590487061,43.87277777,3814.9,3814.8,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1754590487367,43.87277777,3814.9,3814.8,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1754590487558,43.87277777,3814.9,3814.8,1.84697]
["bitfinex-derivatives","ETHF0:USTF0",1754590487965,43.87277777,3814.9,3814.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1754590488264,1.31056,3814.5,3811.8,2.62294]
["bitfinex-derivatives","ETHF0:USTF0",1754590488460,0.7358,3813.6,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754590488767,0.3133,3813.4,3813.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754590488968,0.7358,3813.4,3813.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1754590489768,0.3133,3813.4,3813.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754590490258,0.3133,3813.4,3813.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590490963,0.3133,3813.4,3813.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754590492167,0.3133,3813.4,3813.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590492672,0.81462598,3813.4,3813.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590492876,1.12792598,3813.4,3813.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590493069,1.55042598,3813.4,3813.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754590493572,1.12792598,3813.4,3813.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590494470,0.3133,3813.2,3813.1,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1754590494669,1.12792598,3813.2,3813.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590494864,1.12792598,3813.2,3813.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754590495065,41.92792598,3813.2,3813.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590495372,41.61462598,3813.2,3813.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590500368,41.61462598,3813.2,3813.0,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590500574,1.55042598,3813.1,3813.0,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1754590500775,1.55042598,3813.1,3813.0,2.32491]
["bitfinex-derivatives","ETHF0:USTF0",1754590500986,1.12792598,3813.1,3813.0,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754590501281,0.81462598,3813.1,3813.0,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754590501676,0.35722598,3813.1,3813.0,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1754590501875,1.055,3814.1,3814.0,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1754590502081,1.31424679,3814.1,3814.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1754590502382,42.2775,3814.1,3813.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754590502684,1.055,3814.0,3813.9,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1754590503180,40.8,3814.1,3813.9,2.74319]
["bitfinex-derivatives","ETHF0:USTF0",1754590503385,40.8,3814.1,3814.0,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590505391,40.8,3814.1,3814.0,2.33363608]
["bitfinex-derivatives","ETHF0:USTF0",1754590505974,0.4528,3814.8,3814.1,1.31068]
["bitfinex-derivatives","ETHF0:USTF0",1754590506186,1.055,3814.8,3814.7,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1754590506389,1.055,3814.8,3814.7,2.85782608]
["bitfinex-derivatives","ETHF0:USTF0",1754590506586,41.855,3814.8,3814.7,2.85782608]
["bitfinex-derivatives","ETHF0:USTF0",1754590508288,42.2775,3814.8,3814.7,0.11473608]
["bitfinex-derivatives","ETHF0:USTF0",1754590508588,1.3674,3814.2,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754590508884,0.3674,3814.2,3814.1,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1754590509086,0.4287,3814.2,3814.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1754590509292,40.8538,3814.8,3814.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754590510284,40.8538,3814.8,3814.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754590510285,0.1398,3814.7,3814.6,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754590510495,0.1398,3814.7,3814.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754590511092,0.1398,3814.7,3814.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754590511388,0.1398,3814.4,3814.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754590511591,0.086,3814.2,3814.1,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1754590511794,0.086,3814.2,3814.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754590511795,0.1398,3814.2,3814.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754590511995,0.52427,3814.1,3813.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1754590512292,0.1398,3813.9,3813.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754590512695,40.9398,3813.9,3813.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754590513000,40.9514,3813.9,3813.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754590513293,40.9514,3813.9,3813.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1754590513495,40.9398,3813.9,3813.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754590514087,40.9514,3813.9,3813.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1754590514996,40.9514,3813.9,3813.8,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754590516698,0.1163,3813.5,3813.4,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1754590516899,0.1701,3813.5,3813.4,2.30307]
["bitfinex-derivatives","ETHF0:USTF0",1754590517398,0.1701,3813.5,3813.4,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1754590519298,0.1585,3813.5,3813.4,1.55567]
["bitfinex-derivatives","ETHF0:USTF0",1754590519500,40.8,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754590519696,40.8654,3813.9,3813.8,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1754590519897,40.8654,3813.9,3813.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754590520900,40.8654,3813.9,3813.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754590521102,40.8654,3813.9,3813.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590521805,0.1701,3813.8,3813.7,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590522196,0.1701,3813.8,3813.7,1.45112]
["bitfinex-derivatives","ETHF0:USTF0",1754590522495,0.1701,3813.8,3813.7,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1754590522695,0.1701,3813.8,3813.7,2.33932]
["bitfinex-derivatives","ETHF0:USTF0",1754590522904,0.1701,3813.8,3813.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1754590523202,0.1585,3813.8,3813.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1754590523898,0.1701,3813.8,3813.7,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1754590524600,40.8,3813.9,3813.7,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1754590524802,40.8,3813.9,3813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754590525100,40.8538,3813.9,3813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754590525691,40.8654,3813.9,3813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754590526799,40.8654,3813.9,3813.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590527602,41.66480868,3813.9,3813.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754590527800,41.66480868,3813.9,3813.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754590529103,41.66480868,3813.9,3813.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590529299,0.1047,3813.5,3813.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754590529503,1.31097,3813.3,3812.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1754590529705,0.52447,3812.7,3812.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1754590529893,1.31103,3813.1,3812.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590529894,59.74448,3812.6,3812.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590531400,59.74448,3812.6,3812.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754590531602,59.74448,3812.6,3812.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754590532005,59.22,3812.6,3812.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754590532306,41.32448,3812.6,3812.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754590533510,41.32448,3812.6,3812.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754590533701,41.32448,3812.6,3812.0,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1754590533702,0.52455,3812.1,3812.0,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1754590533901,18.409,3812.2,3812.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590534106,18.96354,3812.2,3812.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590535204,59.76354,3812.2,3812.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590535508,59.75654,3812.2,3812.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590535704,59.75654,3812.2,3812.1,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1754590536008,59.232,3812.2,3812.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590536802,59.75654,3812.2,3812.0,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1754590537003,0.52456,3812.0,3811.9,0.52457]
["bitfinex-derivatives","ETHF0:USTF0",1754590537308,18.95856,3812.0,3811.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590537509,0.52458,3811.9,3811.8,0.52458]
["bitfinex-derivatives","ETHF0:USTF0",1754590537707,1.31144,3811.9,3811.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754590537908,18.421,3811.8,3811.3,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1754590538204,0.52464,3811.5,3811.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590538407,18.425,3811.5,3811.4,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1754590538610,1.31129,3812.4,3811.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590538905,0.52458,3811.9,3811.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754590539206,18.94658,3811.9,3811.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1754590539407,18.94658,3811.9,3811.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590539808,18.94658,3811.9,3811.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590540007,0.52459,3811.8,3811.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1754590540209,0.52459,3811.8,3811.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590540811,18.94759,3811.8,3811.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590541298,18.423,3811.8,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754590541499,0.5246,3811.7,3811.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590541705,0.52464,3811.4,3811.3,0.52465]
["bitfinex-derivatives","ETHF0:USTF0",1754590541905,18.418,3811.4,3811.3,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754590542105,59.218,3811.4,3811.3,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1754590542308,59.218,3811.4,3811.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590542710,59.218,3811.4,3811.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1754590543412,40.8,3811.4,3811.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1754590543812,40.8,3811.4,3811.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754590544007,40.8,3811.4,3811.3,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1754590544407,0.5247,3811.0,3810.9,0.94464635]
["bitfinex-derivatives","ETHF0:USTF0",1754590544617,18.409,3811.0,3810.5,0.52475]
["bitfinex-derivatives","ETHF0:USTF0",1754590544809,18.424,3810.9,3810.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1754590545018,1.31136,3812.2,3810.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754590545316,0.52464,3811.5,3811.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754590545518,18.429,3811.4,3811.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590545713,59.229,3811.4,3811.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590546107,40.8,3811.4,3811.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754590546313,59.224,3811.4,3811.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590546611,40.8,3811.4,3811.3,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590547312,59.232,3811.4,3811.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590547511,59.75665,3811.4,3810.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1754590547819,0.79414356,3811.3,3809.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754590548012,1.31172,3811.1,3810.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754590548215,0.52479,3810.4,3810.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590548410,18.542,3810.4,3810.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590548609,0.52478,3810.5,3809.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754590548806,0.52478,3810.5,3810.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590549013,59.86578,3810.5,3810.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590549213,0.5248,3810.3,3809.8,0.52485]
["bitfinex-derivatives","ETHF0:USTF0",1754590549508,0.52479,3810.4,3810.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590549709,0.52479,3810.4,3810.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754590550007,0.52479,3810.4,3809.3,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1754590550008,0.79171441,3810.4,3809.3,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1754590550318,0.79171441,3810.4,3809.6,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1754590550514,0.52482,3810.1,3809.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1754590550819,0.79171441,3810.4,3809.6,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1754590551012,0.79171441,3810.4,3809.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754590551317,0.52482,3810.2,3810.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590551517,1.31653441,3810.2,3810.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590551720,0.79171441,3810.2,3807.0,38.2196]
["bitfinex-derivatives","ETHF0:USTF0",1754590551915,1.05534245,3810.2,3808.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590552111,40.8,3809.3,3809.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754590552307,59.338,3809.3,3809.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754590552720,40.8,3809.3,3809.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590553109,40.8,3809.3,3803.8,6.06712492]
["bitfinex-derivatives","ETHF0:USTF0",1754590553110,40.8,3809.3,3808.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754590553323,40.8,3809.3,3809.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1754590553624,60.17203284,3809.3,3809.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590554219,60.17403284,3809.3,3809.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590554414,60.16803284,3809.3,3809.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590554919,41.59003284,3809.3,3809.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590555108,40.8,3809.3,3809.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590555423,0.7215,3810.2,3810.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1754590555610,18.8601,3810.2,3810.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590555817,19.90933919,3810.2,3810.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590556320,60.70933919,3810.2,3810.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590556521,42.12933919,3810.2,3810.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590556823,41.86574011,3810.2,3810.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590557114,41.58564011,3810.2,3810.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590557512,1.40884862,3811.4,3810.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590557709,2.2143,3811.4,3811.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1754590558123,0.2639393,3811.5,3811.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590558324,0.2639393,3811.8,3810.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1754590558525,0.7053393,3811.8,3811.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1754590558829,0.8893,3811.8,3811.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590559019,41.2414,3811.8,3811.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1754590559221,41.95048188,3811.8,3811.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590560017,60.54648188,3811.8,3811.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590560218,0.26124988,3811.7,3811.1,0.52468]
["bitfinex-derivatives","ETHF0:USTF0",1754590560419,0.4479,3811.3,3811.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590560626,0.4479,3811.6,3811.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590560823,0.4479,3811.6,3811.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590561120,0.4479,3811.6,3811.2,0.52466]
["bitfinex-derivatives","ETHF0:USTF0",1754590561121,0.8893,3811.7,3811.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1754590561324,1.15060883,3811.7,3811.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1754590561515,1.15060883,3811.7,3810.3,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1754590561516,40.8,3811.8,3811.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754590561721,40.8,3811.8,3811.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1754590561919,40.8,3811.8,3811.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754590562328,41.06143561,3811.8,3811.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754590562720,40.8,3811.8,3811.7,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754590563528,40.8,3811.8,3811.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590564322,41.6893,3811.8,3811.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1754590565022,41.6893,3811.8,3811.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590565829,42.21389,3811.8,3811.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590566030,41.6893,3811.8,3811.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590571134,41.2479,3811.8,3811.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590571631,41.6893,3811.8,3811.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590572932,40.8,3811.8,3811.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590577731,18.497,3812.3,3811.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754590578032,1.0426,3813.6,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590578237,1.0426,3813.6,3813.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754590578238,43.058,3813.6,3813.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754590578529,43.84146292,3813.6,3813.5,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1754590578735,43.84146292,3813.6,3813.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754590579034,2.258,3813.5,3813.4,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1754590579237,2.258,3813.5,3813.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754590579238,2.60936292,3813.5,3813.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754590579434,2.258,3813.5,3813.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754590579733,20.752,3813.5,3813.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754590580036,20.752,3813.5,3813.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754590580037,19.93156,3813.5,3813.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754590580338,1.7819,3813.2,3813.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754590581134,42.5819,3813.2,3813.1,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754590581329,43.058,3813.2,3813.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1754590581532,0.9132,3813.0,3812.8,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754590581735,2.258,3812.9,3812.8,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754590582128,1.3448,3812.8,3812.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1754590582336,2.258,3812.6,3812.5,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1754590583035,43.058,3812.6,3812.5,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1754590583232,42.5819,3812.6,3812.5,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1754590583636,40.8,3812.6,3812.5,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1754590584540,41.6687,3812.6,3812.5,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1754590584931,1.7819,3813.7,3813.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1754590585136,1.7819,3813.7,3813.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754590585834,42.5819,3813.7,3813.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754590586035,43.058,3813.7,3813.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754590586236,43.84093376,3813.7,3813.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1754590587836,43.36483376,3813.7,3813.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754590588039,40.8,3813.7,3813.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754590588337,42.1448,3813.7,3813.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754590588741,41.6687,3813.7,3813.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1754590588930,41.6687,3813.7,3813.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754590589244,40.8,3813.7,3813.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754590589941,0.492,3814.0,3813.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754590590145,0.2643,3814.0,3813.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754590591037,41.0643,3814.0,3813.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754590591235,41.5404,3814.0,3813.9,1.04114283]
["bitfinex-derivatives","ETHF0:USTF0",1754590591435,41.0643,3814.0,3813.9,1.04114283]
["bitfinex-derivatives","ETHF0:USTF0",1754590591938,41.5404,3814.0,3813.9,1.04114283]
["bitfinex-derivatives","ETHF0:USTF0",1754590592134,41.0643,3814.0,3813.9,1.04114283]
["bitfinex-derivatives","ETHF0:USTF0",1754590593035,1.3893,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754590593246,2.258,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754590593436,43.058,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754590593638,42.1893,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754590593842,40.8,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754590594745,41.2761,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754590595840,1.30993,3816.4,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754590595841,1.7819,3816.1,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590596043,0.8687,3816.0,3815.1,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1754590596239,1.3453,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754590596738,42.5819,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754590596944,43.058,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754590597637,41.5822,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754590597841,1.8259,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590598047,2.258,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590598342,42.6259,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590598646,41.2761,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590599145,42.1448,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590599745,1.9519,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754590599945,0.9132,3815.8,3815.2,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1754590600147,1.8259,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754590600347,2.258,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754590600645,1.2188,3815.3,3815.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1754590601238,2.258,3815.3,3815.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1754590601843,0.7822,3815.3,3815.2,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1754590602041,0.4761,3815.7,3815.6,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1754590602544,41.2761,3815.9,3815.8,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754590602847,40.8,3815.9,3815.8,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1754590603048,42.95268833,3815.9,3815.8,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1754590603243,42.49618833,3815.9,3815.8,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1754590603442,42.95268833,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590603636,42.1777,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590604047,42.9527505,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590604349,41.57517786,3815.9,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754590604539,2.2909,3815.7,3815.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754590604742,2.2909,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590604945,2.15296034,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590605146,42.95296034,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590605647,42.49646034,3815.6,3815.5,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1754590605947,41.57526034,3815.6,3815.5,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1754590606252,41.57526034,3815.6,3815.5,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1754590606655,42.03916034,3815.6,3815.5,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1754590606950,41.2639,3815.6,3815.5,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1754590607349,41.7212,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590607553,42.95367635,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590608138,0.4573,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754590608341,19.28097635,3815.5,3815.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754590608546,0.4573,3815.1,3814.7,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1754590608746,1.3777,3814.9,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754590608943,42.95367635,3814.9,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754590609157,41.95367635,3814.9,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754590609354,40.95367635,3814.9,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754590609756,40.95367635,3814.9,3814.7,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754590609961,59.307,3814.9,3814.3,0.52424]
["bitfinex-derivatives","ETHF0:USTF0",1754590610155,0.52423,3814.5,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754590610365,19.03023,3814.5,3814.2,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754590611165,0.9204,3814.4,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754590611351,1.3777,3814.3,3814.1,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754590611661,1.3777,3814.0,3813.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754590611854,19.03023,3814.5,3814.2,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754590612060,0.52423,3814.5,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754590612554,1.3777,3814.4,3814.2,0.52426]
["bitfinex-derivatives","ETHF0:USTF0",1754590612862,1.3777,3814.1,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754590613056,1.3777,3814.0,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754590613554,42.1777,3814.0,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754590614758,40.8,3814.0,3813.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754590615356,42.1777,3814.0,3813.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754590615556,42.1777,3814.0,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754590615952,0.52433,3813.8,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590616153,1.3777,3813.7,3813.6,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754590616355,1.3777,3813.6,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590617461,19.8657,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590617761,1.3777,3813.9,3813.8,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1754590618156,1.3777,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590618957,1.3777,3813.9,3813.8,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1754590619658,1.3777,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590619858,40.8,3814.0,3813.8,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1754590620066,40.8,3814.0,3813.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754590620463,41.7212,3814.0,3813.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754590620666,42.1777,3814.0,3813.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754590620956,42.1777,3814.0,3813.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754590621161,1.3777,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590621461,2.15069229,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590621660,2.15069229,3813.9,3813.8,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1754590621860,1.3777,3813.9,3813.8,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1754590622060,1.3777,3813.9,3813.8,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1754590622255,0.4565,3813.6,3813.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754590622455,0.4565,3813.2,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590622666,1.3777,3813.2,3813.1,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1754590622864,0.52447,3812.8,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754590623164,1.3777,3812.9,3812.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754590623467,0.9138,3812.6,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754590623657,1.3777,3812.6,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754590624166,42.1777,3812.6,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754590624366,40.8,3812.6,3812.5,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1754590626262,18.461,3813.5,3813.3,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754590626460,1.3777,3813.4,3813.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754590626766,18.98537,3813.5,3813.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754590626962,0.52441,3813.2,3812.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1754590627167,1.3777,3813.0,3812.7,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1754590627369,1.3777,3812.9,3812.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754590628071,0.52446,3812.8,3812.6,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1754590628263,0.52448,3812.7,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754590628465,1.3777,3812.6,3812.5,0.52449]
["bitfinex-derivatives","ETHF0:USTF0",1754590629274,0.4565,3812.4,3812.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1754590629466,0.98102,3812.4,3812.2,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754590629770,2.88407038,3814.5,3812.2,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1754590629771,40.8,3812.3,3812.2,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1754590630072,40.8,3812.3,3812.2,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1754590630466,40.8,3812.3,3812.2,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1754590630667,40.8,3812.3,3812.2,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1754590631071,19.8511,3813.3,3813.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754590631365,20.7649,3813.3,3813.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754590631959,61.5649,3813.3,3813.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754590632158,61.5639,3813.3,3813.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754590632368,61.5639,3813.3,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590632573,2.8153,3813.2,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590632871,21.2793,3813.2,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590633072,1.44773,3813.1,3813.0,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1754590633370,2.33635,3813.0,3812.9,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754590633562,2.303,3813.0,3812.9,0.52444]
["bitfinex-derivatives","ETHF0:USTF0",1754590633768,2.82745,3812.9,3812.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754590634067,2.303,3812.8,3812.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1754590634268,2.303,3812.8,3812.7,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1754590634474,2.303,3812.8,3812.7,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754590635874,1.39,3812.8,3812.7,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754590636366,2.303,3812.8,3812.7,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1754590637869,2.303,3813.4,3813.3,0.52438]
["bitfinex-derivatives","ETHF0:USTF0",1754590638064,1.9755,3813.4,3813.3,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1754590638272,0.913,3814.0,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754590638470,2.303,3814.0,3813.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754590639174,2.303,3814.0,3813.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754590639373,2.303,3814.0,3813.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754590639771,43.103,3814.0,3813.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754590640276,43.103,3814.0,3813.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754590640775,43.103,3814.0,3813.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754590641070,43.103,3814.0,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754590641071,1.44764,3813.7,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754590641274,2.82734,3813.7,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754590641479,2.303,3813.7,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754590642270,1.44765,3813.6,3813.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1754590642478,2.303,3813.6,3813.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1754590642776,43.103,3813.6,3813.5,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1754590643170,43.103,3813.6,3813.5,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1754590645075,59.231,3813.6,3812.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1754590645278,1.3452,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590645477,1.8119,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590645974,42.6119,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590646375,42.19,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590647077,42.6119,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590647274,43.103,3812.8,3812.7,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1754590647477,43.103,3812.8,3812.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1754590647677,43.103,3812.8,3812.7,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1754590647872,43.103,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590648071,42.19,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590648273,41.7233,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590649873,42.19,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590651380,40.8,3812.8,3812.7,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1754590651680,40.8,3812.8,3812.4,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1754590651681,0.3102,3813.8,3813.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1754590651875,1.69653113,3813.7,3813.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1754590652075,0.9233,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590652479,2.303,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590652680,43.103,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590652875,44.13629763,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590653275,44.13629763,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590653477,43.87623113,3813.9,3813.8,0.52432]
["bitfinex-derivatives","ETHF0:USTF0",1754590653681,44.12993635,3813.9,3813.8,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1754590653881,44.12993635,3813.9,3813.8,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1754590654181,44.12993336,3813.9,3813.8,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1754590654383,44.12993336,3813.9,3813.8,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1754590655081,44.12993336,3813.9,3813.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1754590655692,44.12993336,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590656082,43.87623113,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590656382,40.8,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590656976,40.8,3813.9,3813.8,3.05583461]
["bitfinex-derivatives","ETHF0:USTF0",1754590657175,40.8,3813.9,3813.8,2.84992]
["bitfinex-derivatives","ETHF0:USTF0",1754590658684,0.4219,3814.8,3814.2,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1754590658883,2.303,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590659189,43.103,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590659384,42.49668521,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590659577,41.57338521,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590659984,42.46198521,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590660287,40.8,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590660983,41.2667,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590661881,40.8,3814.8,3814.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754590662090,2.303,3815.6,3815.5,2.84969]
["bitfinex-derivatives","ETHF0:USTF0",1754590662289,1.8119,3815.6,3815.5,2.84969]
["bitfinex-derivatives","ETHF0:USTF0",1754590662682,2.303,3815.6,3815.5,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1754590663085,43.103,3815.6,3815.5,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1754590663389,43.87360153,3815.6,3815.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1754590663986,0.9031,3814.9,3814.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1754590664186,2.3037,3814.9,3814.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754590664387,1.3927,3814.9,3814.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754590664588,1.8397,3814.9,3814.8,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1754590664780,2.3037,3814.8,3814.7,0.52419]
["bitfinex-derivatives","ETHF0:USTF0",1754590665687,41.7031,3814.8,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754590665881,2.3037,3814.7,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754590666083,2.3037,3814.7,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754590666286,2.3037,3814.6,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754590666685,2.3037,3814.6,3814.5,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1754590666886,2.3037,3814.6,3814.5,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1754590667190,1.8141,3814.6,3814.5,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1754590667391,40.8,3814.8,3814.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754590667692,41.7366,3814.8,3814.7,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754590667888,42.2006,3814.8,3814.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754590669192,40.8,3814.8,3814.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754590669381,0.911,3815.1,3815.0,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1754590669589,0.4896,3815.2,3815.1,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1754590669883,2.3037,3815.5,3815.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1754590670088,2.3037,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590670289,42.1927,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590670596,43.1037,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590672094,43.1037,3815.5,3815.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754590672495,43.1037,3815.5,3815.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1754590672696,43.1037,3815.5,3815.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754590672902,43.1037,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590674199,43.1037,3815.5,3815.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754590674586,42.2006,3815.5,3815.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1754590674792,42.2006,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590674999,42.2006,3815.5,3815.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1754590675993,41.2896,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590676598,42.2006,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590677695,42.2006,3815.5,3815.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1754590678096,42.2006,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590678496,40.8,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590678991,41.2896,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590679187,40.8,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590679392,41.2896,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590679697,42.2006,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590680193,40.8,3815.5,3815.4,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1754590681195,1.3097,3817.1,3814.6,2.62106]
["bitfinex-derivatives","ETHF0:USTF0",1754590681196,1.8141,3816.2,3816.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754590681401,1.3927,3816.2,3816.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754590681705,40.8,3816.2,3816.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754590681997,41.2896,3816.2,3816.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754590682899,42.2006,3816.2,3816.1,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1754590683400,42.2006,3816.2,3816.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754590683700,1.4006,3816.1,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590683896,0.9031,3816.1,3815.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754590684200,2.3037,3816.0,3815.9,0.52402]
["bitfinex-derivatives","ETHF0:USTF0",1754590684898,2.3037,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590685290,2.3037,3815.9,3815.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1754590686194,2.3037,3815.9,3815.8,2.79174]
["bitfinex-derivatives","ETHF0:USTF0",1754590686398,2.3037,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590687101,2.3037,3815.9,3815.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1754590687597,0.7922,3815.7,3815.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754590687800,2.3037,3815.3,3815.2,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1754590688198,43.1037,3815.3,3815.2,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1754590688793,43.1037,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590690303,40.8,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590690908,41.2896,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590691107,41.7366,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590691305,41.2896,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590692205,40.8,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590693310,42.1483,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590693504,41.2604,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590693707,40.8,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590696507,41.2604,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590697218,0.9414,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590697515,42.6403,3815.3,3815.2,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1754590697817,43.0897,3815.3,3815.2,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1754590698019,43.0897,3815.3,3815.2,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1754590698816,40.8,3815.3,3815.2,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1754590699208,42.1483,3815.3,3815.2,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1754590700212,41.6989,3815.3,3815.2,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1754590700612,42.1483,3815.3,3815.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754590700814,1.8293,3814.6,3814.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754590701111,1.8293,3814.6,3814.5,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1754590701311,2.2897,3814.6,3814.5,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1754590701509,0.4604,3814.4,3814.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754590701815,2.2897,3813.7,3813.6,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1754590702014,2.2897,3813.7,3813.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1754590702618,2.2897,3813.7,3813.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590702915,2.2311,3813.7,3813.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1754590703119,1.2311,3813.7,3813.6,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1754590703314,1.2311,3813.7,3813.6,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1754590703514,42.0311,3813.7,3813.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1754590703715,42.0311,3813.7,3813.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590703916,42.0311,3813.7,3813.6,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754590704411,40.8,3813.7,3813.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1754590704616,40.8,3813.7,3813.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1754590705218,41.2385,3813.7,3813.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1754590705413,41.6989,3813.7,3813.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1754590705818,41.6989,3813.7,3813.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590706018,41.6989,3813.7,3813.6,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754590706419,41.9045,3813.7,3813.6,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754590706619,0.9414,3813.5,3813.4,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754590706818,2.0459,3813.5,3813.4,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1754590707119,2.0459,3813.3,3813.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754590707319,2.0459,3813.3,3813.1,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1754590707621,2.0459,3813.2,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590707924,42.8459,3813.2,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590708114,42.8459,3813.2,3813.1,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1754590708615,41.6989,3813.2,3813.1,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1754590709020,41.6989,3813.2,3813.1,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1754590710418,41.6989,3813.2,3813.1,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1754590710811,41.2385,3813.2,3813.1,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1754590711011,40.8,3813.2,3813.1,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754590711723,41.2385,3813.2,3813.1,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754590712018,40.8,3813.2,3813.1,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754590713622,40.2701,3813.2,3813.1,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1754590713818,0.4604,3814.2,3814.1,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1754590713819,1.8403,3814.2,3814.1,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1754590714019,2.0459,3814.2,3813.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754590714219,0.9414,3814.0,3813.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754590714425,1.8403,3814.0,3813.9,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1754590714723,1.8403,3813.9,3813.8,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1754590714919,1.8403,3813.9,3813.8,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1754590715820,1.8403,3813.9,3813.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754590716022,1.8403,3813.9,3813.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754590716222,40.8,3814.0,3813.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1754590716421,1.3799,3814.6,3814.5,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1754590716627,1.8403,3814.6,3814.5,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1754590716827,42.6403,3814.6,3814.5,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1754590720420,42.6403,3814.6,3814.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754590720625,1.8403,3813.8,3813.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754590720926,1.267,3813.8,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754590721124,0.8989,3813.6,3813.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754590721428,2.0459,3813.6,3813.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754590721625,42.6403,3813.6,3813.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1754590722424,42.3218,3813.6,3813.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754590722621,42.5274,3813.6,3813.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1754590722822,0.9414,3813.5,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754590723016,2.0014,3813.5,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754590723229,2.0014,3813.5,3813.4,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1754590723925,1.7958,3813.5,3813.4,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1754590724123,1.7958,3813.5,3813.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1754590724321,1.7958,3813.5,3813.4,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1754590724816,1.7958,3813.5,3813.4,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1754590725023,1.7958,3813.5,3813.4,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1754590725224,1.7958,3813.5,3813.4,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1754590725627,1.7958,3813.5,3813.4,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1754590726025,1.7958,3813.5,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754590726230,2.0066,3813.5,3813.4,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1754590726430,2.0066,3813.5,3813.4,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1754590726926,1.7507,3813.3,3813.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1754590727932,1.7507,3813.3,3813.2,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1754590728532,1.7507,3813.3,3813.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754590729230,1.7507,3813.3,3813.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1754590729438,42.5507,3813.3,3813.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754590729836,42.1145,3813.3,3813.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754590730334,42.5507,3813.3,3813.2,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1754590730736,0.2932,3812.9,3812.8,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1754590731037,1.7507,3812.9,3812.8,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1754590731330,1.89124862,3814.6,3813.3,2.62195]
["bitfinex-derivatives","ETHF0:USTF0",1754590731539,1.3145,3814.2,3814.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754590731730,0.4182,3814.1,3814.0,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754590731933,41.6963,3814.1,3813.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754590732129,1.7969,3814.0,3813.9,0.52429]
["bitfinex-derivatives","ETHF0:USTF0",1754590732332,1.7969,3814.0,3813.9,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1754590732634,1.0031,3814.0,3813.9,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754590732934,1.3145,3814.0,3813.9,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754590733638,2.0112,3814.0,3813.9,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754590733933,1.83823685,3814.0,3813.9,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1754590734134,2.25643685,3814.0,3813.9,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1754590734334,2.0112,3814.0,3813.9,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1754590734637,2.0112,3814.0,3813.9,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1754590734938,2.0112,3814.0,3813.9,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1754590735130,2.0112,3814.0,3813.9,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1754590735634,2.0112,3813.4,3813.3,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1754590735835,2.0112,3813.4,3813.3,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754590736132,1.718,3813.3,3813.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754590736334,42.8112,3813.3,3813.2,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754590736634,42.8112,3813.3,3813.2,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1754590737038,42.8112,3813.3,3813.2,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1754590737232,42.8112,3813.3,3813.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1754590737633,41.3849,3813.3,3813.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1754590738134,41.8031,3813.3,3813.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1754590738938,42.4998,3813.3,3813.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1754590739839,42.4998,3813.3,3813.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1754590740937,1.52754,3813.0,3812.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754590741137,2.53566,3812.8,3812.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754590741639,2.0112,3812.8,3812.7,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1754590742038,2.0112,3812.8,3812.7,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1754590742241,1.0031,3812.8,3812.7,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1754590742435,18.259,3813.2,3813.1,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1754590742436,0.5849,3813.2,3813.1,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1754590742640,41.3849,3813.2,3813.1,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754590742838,41.8031,3813.2,3813.1,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754590743338,42.4998,3813.2,3813.1,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1754590744044,0.8963,3813.1,3813.0,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1754590744243,2.0112,3813.1,3813.0,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1754590744841,2.0112,3813.1,3813.0,1.59472]
["bitfinex-derivatives","ETHF0:USTF0",1754590745145,2.0112,3813.1,3813.0,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1754590745337,1.3145,3813.1,3813.0,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1754590745537,2.0112,3813.1,3813.0,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1754590745837,2.0112,3812.8,3812.7,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1754590746238,2.53567,3812.7,3812.6,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1754590746437,2.0112,3812.7,3812.6,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1754590746640,1.4855,3812.7,3812.6,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754590746832,42.5969,3812.7,3812.6,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754590747440,40.8,3812.7,3812.6,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1754590753648,0.5823,3813.8,3813.7,0.52433]
["bitfinex-derivatives","ETHF0:USTF0",1754590753844,19.6143,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590754045,2.12141662,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590754246,41.56611662,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590754443,40.8,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590758255,41.4529,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590758552,40.8,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590760948,41.2519,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590762447,40.8,3813.8,3813.7,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1754590763353,20.2622,3814.7,3814.6,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1754590763552,20.2622,3814.7,3814.6,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1754590763750,61.0622,3814.7,3814.6,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1754590764152,61.0622,3814.7,3814.6,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1754590764349,60.46961,3814.7,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754590764550,2.0082,3814.6,3814.5,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1754590764952,2.0082,3814.6,3814.5,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1754590765750,40.8,3814.7,3814.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1754590765948,40.8,3814.7,3814.6,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590766253,40.8,3814.7,3814.6,20.70201843]
["bitfinex-derivatives","ETHF0:USTF0",1754590766555,40.8,3814.7,3814.6,20.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754590767051,41.2519,3814.7,3814.6,20.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754590768857,40.8,3814.7,3814.6,20.4968]
["bitfinex-derivatives","ETHF0:USTF0",1754590769559,1.0342,3814.9,3814.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1754590769747,1.0342,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590769953,42.3443,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590770152,42.8082,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590770656,40.8,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590771058,41.4529,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590771264,41.9168,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590771560,41.2519,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590772049,41.9168,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590773058,41.2519,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590773750,0.4519,3814.9,3814.8,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1754590773958,1.0342,3815.3,3815.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1754590774157,0.7344,3815.3,3815.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1754590774358,0.8864,3815.9,3815.8,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1754590774763,42.1383,3815.9,3815.8,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1754590774962,42.7923,3815.9,3815.8,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1754590775166,42.7923,3815.9,3815.8,0.52404]
["bitfinex-derivatives","ETHF0:USTF0",1754590776464,0.8864,3815.4,3815.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1754590776656,1.9923,3815.4,3815.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754590777160,1.9923,3815.4,3815.3,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1754590777361,1.0342,3815.4,3815.3,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1754590777865,1.3383,3815.4,3815.3,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1754590778453,1.9923,3815.4,3815.3,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1754590779667,1.3383,3815.7,3815.6,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754590780059,1.9923,3815.7,3815.6,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1754590780259,1.9923,3815.7,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754590780464,1.9923,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590781565,1.9923,3815.6,3815.5,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1754590781765,1.9923,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590782559,0.8864,3815.4,3815.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754590782769,1.9923,3815.3,3815.2,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1754590785465,0.5823,3815.3,3815.2,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754590785960,0.2998,3815.3,3815.2,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754590786660,0.6003,3815.3,3815.2,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754590787165,1.3482,3815.3,3815.2,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754590787759,1.0477,3815.3,3815.2,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754590788462,0.2998,3815.3,3815.2,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1754590788665,41.2539,3815.6,3815.5,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754590789069,41.9044,3815.6,3815.5,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754590789662,40.8,3815.6,3815.5,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754590790371,41.2539,3815.6,3815.5,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754590790867,41.9044,3815.6,3815.5,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754590791161,41.9044,3815.6,3815.5,2.25948]
["bitfinex-derivatives","ETHF0:USTF0",1754590791558,41.9044,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590791759,2.50708,3815.5,3815.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754590791964,1.5012,3815.4,3815.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754590792167,1.3325,3815.4,3815.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754590792465,1.983,3815.4,3815.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1754590792971,40.8,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590793170,40.8,3815.6,3815.5,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754590793671,41.9044,3815.6,3815.5,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1754590793871,0.8786,3815.2,3815.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1754590794072,1.983,3815.2,3815.1,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1754590794369,1.983,3815.2,3815.1,2.67964]
["bitfinex-derivatives","ETHF0:USTF0",1754590795866,1.983,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754590796071,1.983,3815.1,3815.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754590796466,1.983,3815.1,3815.0,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1754590796767,0.5846,3814.6,3814.5,1.55212]
["bitfinex-derivatives","ETHF0:USTF0",1754590796959,1.983,3814.6,3814.5,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1754590797165,0.9963,3814.6,3814.5,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754590797359,41.7963,3814.6,3814.5,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1754590797566,41.7963,3814.6,3814.5,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1754590797769,41.7963,3814.6,3814.5,1.97982]
["bitfinex-derivatives","ETHF0:USTF0",1754590797969,41.7963,3814.6,3814.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1754590798171,41.7963,3814.6,3814.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1754590798470,41.7963,3814.6,3814.0,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754590798471,0.9963,3814.1,3814.0,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1754590798771,0.9963,3814.1,3814.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754590799271,41.7963,3814.1,3814.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754590800362,40.8,3814.1,3814.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754590800567,0.52417,3814.9,3814.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1754590800866,0.9963,3815.1,3815.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754590801369,40.8,3815.1,3815.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754590801666,40.8,3815.1,3815.0,20.3885]
["bitfinex-derivatives","ETHF0:USTF0",1754590802060,0.1553,3816.2,3815.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754590802266,0.9963,3816.3,3816.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1754590802470,41.56818065,3816.3,3816.2,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1754590802878,40.8,3816.3,3816.2,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1754590803573,0.9963,3816.9,3816.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1754590803774,1.0,3817.0,3816.8,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1754590804073,1.0,3817.0,3816.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754590804579,41.8,3817.0,3816.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1754590805072,41.8,3817.0,3816.9,20.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754590805975,42.2539,3817.0,3816.9,20.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754590806468,41.8,3817.0,3816.9,20.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754590808168,42.2539,3817.0,3816.9,20.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754590809873,42.2539,3817.0,3816.9,19.9664]
["bitfinex-derivatives","ETHF0:USTF0",1754590810475,42.93308,3817.0,3816.9,18.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754590810676,0.9963,3816.7,3816.6,19.60423]
["bitfinex-derivatives","ETHF0:USTF0",1754590810977,0.9963,3816.7,3816.6,20.90343]
["bitfinex-derivatives","ETHF0:USTF0",1754590812879,0.9963,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754590813076,0.9963,3816.7,3816.6,19.79323]
["bitfinex-derivatives","ETHF0:USTF0",1754590813268,0.9963,3816.7,3816.6,20.52443]
["bitfinex-derivatives","ETHF0:USTF0",1754590813669,41.8,3817.0,3816.9,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1754590813874,42.2431,3817.0,3816.9,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1754590814081,0.52389,3816.9,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754590814375,0.9665,3816.8,3816.7,0.96521]
["bitfinex-derivatives","ETHF0:USTF0",1754590814683,0.6694,3816.5,3816.4,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1754590814979,1.1125,3816.4,3816.3,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1754590815175,0.6694,3816.4,3816.0,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1754590815379,0.5234,3816.1,3816.0,20.05192]
["bitfinex-derivatives","ETHF0:USTF0",1754590815979,41.3234,3816.1,3816.0,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1754590816283,41.3234,3816.1,3816.0,20.94772]
["bitfinex-derivatives","ETHF0:USTF0",1754590816683,41.0898,3816.1,3816.0,20.94772]
["bitfinex-derivatives","ETHF0:USTF0",1754590817576,41.5329,3816.1,3816.0,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1754590817976,41.5329,3816.1,3816.0,2.02682]
["bitfinex-derivatives","ETHF0:USTF0",1754590818177,41.5329,3816.1,3816.0,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1754590818378,41.5329,3816.1,3816.0,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1754590819584,40.8,3816.1,3816.0,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1754590820783,0.4431,3816.7,3816.6,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1754590820980,1.9665,3817.0,3816.9,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754590821174,1.9665,3817.0,3816.9,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1754590821790,42.0898,3817.0,3816.9,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1754590822289,42.5329,3817.0,3816.9,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1754590822980,0.4446,3817.8,3816.9,19.0987]
["bitfinex-derivatives","ETHF0:USTF0",1754590823183,0.2851,3816.7,3816.3,37.726]
["bitfinex-derivatives","ETHF0:USTF0",1754590823384,0.8738,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754590823584,1.7615,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754590823878,2.1858,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754590824073,41.2243,3816.7,3816.6,0.52393]
["bitfinex-derivatives","ETHF0:USTF0",1754590824279,2.1858,3817.2,3817.1,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754590824580,2.1858,3817.2,3817.1,18.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754590824886,42.9858,3817.2,3817.1,18.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754590825075,41.2243,3817.2,3817.1,18.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754590825279,41.6689,3817.2,3817.1,18.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754590825479,42.112,3817.2,3817.1,18.74186]
["bitfinex-derivatives","ETHF0:USTF0",1754590825686,41.6689,3817.2,3817.1,18.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754590826587,41.2243,3817.2,3817.1,18.73986]
["bitfinex-derivatives","ETHF0:USTF0",1754590826780,0.4243,3817.5,3817.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754590826986,0.4243,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754590827182,42.9858,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754590828387,42.9858,3817.7,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754590828388,2.1858,3817.6,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754590828588,2.1858,3817.6,3817.5,18.73781]
["bitfinex-derivatives","ETHF0:USTF0",1754590830585,2.1858,3817.6,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754590830891,1.3169,3816.9,3816.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754590831189,0.3169,3816.9,3816.8,18.9119]
["bitfinex-derivatives","ETHF0:USTF0",1754590831390,2.0596,3816.9,3816.8,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754590831582,2.0596,3816.9,3816.8,18.73591]
["bitfinex-derivatives","ETHF0:USTF0",1754590832489,42.8596,3816.9,3816.8,18.73591]
["bitfinex-derivatives","ETHF0:USTF0",1754590833287,42.8596,3816.9,3816.8,18.73491]
["bitfinex-derivatives","ETHF0:USTF0",1754590834296,42.8596,3816.9,3816.8,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754590835089,42.1977,3816.9,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754590835295,2.1858,3816.8,3816.7,0.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754590837397,2.1858,3816.8,3816.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1754590837896,2.1858,3816.8,3816.7,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1754590838193,2.1858,3816.8,3816.7,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1754590838401,2.1858,3816.8,3816.7,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1754590838596,1.7427,3816.8,3816.7,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1754590838794,0.4243,3816.8,3816.7,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1754590839495,40.8,3816.9,3816.7,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1754590839801,0.7232,3816.8,3816.7,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1754590840001,40.8,3816.9,3816.7,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1754590840299,40.8,3816.9,3816.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754590842298,0.4243,3817.2,3816.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754590842299,0.7232,3817.2,3817.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754590842601,1.4529,3817.6,3817.5,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1754590842799,42.2529,3817.6,3817.5,20.32291]
["bitfinex-derivatives","ETHF0:USTF0",1754590843193,42.6804,3817.6,3817.5,20.32291]
["bitfinex-derivatives","ETHF0:USTF0",1754590843399,42.6804,3817.6,3817.5,20.03771]
["bitfinex-derivatives","ETHF0:USTF0",1754590844299,42.6804,3817.6,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754590844798,42.6804,3817.6,3817.5,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1754590844999,42.6804,3817.6,3817.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1754590845801,42.6804,3817.6,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754590846205,42.6804,3817.6,3817.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1754590846704,41.6871,3817.6,3817.5,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1754590847006,42.1146,3817.6,3817.5,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1754590847600,42.1146,3817.6,3817.5,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754590848504,42.1146,3817.6,3817.5,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1754590850708,42.1146,3817.6,3817.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1754590851509,42.1146,3817.6,3817.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754590854707,42.1146,3817.6,3817.5,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1754590855408,40.8,3817.6,3817.5,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1754590855608,41.721,3817.6,3817.5,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754590855812,41.721,3817.6,3817.5,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1754590858109,42.1485,3817.6,3817.5,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754590858308,42.1485,3817.6,3817.5,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1754590858814,42.1485,3817.6,3817.5,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1754590859014,1.3627,3817.7,3817.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1754590859208,0.7673,3817.7,3817.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754590859506,3.02116008,3818.1,3818.0,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754590859710,2.253,3818.1,3818.0,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754590860011,43.053,3818.1,3818.0,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1754590860213,43.35836008,3818.1,3817.4,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1754590860405,0.4628,3817.3,3816.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1754590860712,2.253,3816.9,3816.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1754590860909,2.253,3816.9,3816.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754590861109,42.053,3816.9,3816.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754590861409,42.053,3816.9,3816.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754590861711,42.053,3816.9,3816.8,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1754590862407,42.053,3816.9,3816.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1754590862912,42.053,3816.9,3816.8,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1754590863612,42.053,3816.9,3816.8,20.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754590864012,42.053,3816.9,3816.8,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1754590864615,42.053,3816.9,3816.8,19.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754590865014,42.053,3816.9,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754590866913,42.053,3816.9,3816.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754590867104,42.053,3816.9,3816.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1754590867809,42.053,3816.9,3816.8,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754590869015,42.053,3816.9,3816.8,20.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754590869212,42.053,3816.9,3816.8,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1754590871115,42.053,3816.9,3816.8,20.9576]
["bitfinex-derivatives","ETHF0:USTF0",1754590872207,42.053,3816.9,3816.8,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1754590872406,42.053,3816.9,3816.8,20.0363]
["bitfinex-derivatives","ETHF0:USTF0",1754590873112,42.053,3816.9,3816.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1754590873319,1.7731,3816.2,3816.1,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754590873619,1.7731,3816.2,3816.1,19.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754590873620,2.2322,3816.2,3816.1,19.9575]
["bitfinex-derivatives","ETHF0:USTF0",1754590873818,2.2322,3816.2,3816.1,20.4142]
["bitfinex-derivatives","ETHF0:USTF0",1754590874019,2.2322,3816.2,3816.1,20.9382]
["bitfinex-derivatives","ETHF0:USTF0",1754590874220,2.2322,3816.2,3816.1,20.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754590874421,2.2322,3816.2,3816.1,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1754590874422,1.7731,3816.2,3816.1,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1754590874620,2.2322,3816.2,3816.1,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1754590875025,43.0322,3816.2,3816.1,19.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754590875222,43.0322,3816.2,3816.1,19.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754590876015,43.0322,3816.2,3816.1,20.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754590876321,43.0322,3816.2,3816.1,19.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754590877519,41.6885,3816.2,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590877815,1.86775,3815.8,3815.6,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754590878019,58.991,3816.2,3815.1,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1754590878020,0.8885,3815.2,3815.1,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1754590878222,2.2322,3815.2,3815.1,18.71514]
["bitfinex-derivatives","ETHF0:USTF0",1754590878519,2.2322,3815.2,3815.1,20.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754590878821,2.2322,3815.2,3815.1,20.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754590879123,43.0322,3815.2,3815.1,20.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754590879326,42.5879,3815.2,3815.1,20.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754590879526,42.5879,3815.2,3815.1,18.71514]
["bitfinex-derivatives","ETHF0:USTF0",1754590879726,43.0322,3815.2,3815.1,20.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754590880119,43.0322,3815.2,3815.1,20.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754590881222,43.0322,3815.2,3815.1,20.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754590881632,43.0322,3815.2,3815.1,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1754590881929,43.0322,3815.2,3815.1,20.03674]
["bitfinex-derivatives","ETHF0:USTF0",1754590882224,43.0322,3815.2,3815.1,19.60094]
["bitfinex-derivatives","ETHF0:USTF0",1754590882425,43.0322,3815.2,3815.1,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1754590882627,43.0322,3815.2,3815.1,18.71614]
["bitfinex-derivatives","ETHF0:USTF0",1754590882929,43.0322,3815.2,3815.1,20.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754590883226,43.0322,3815.2,3815.1,20.93734]
["bitfinex-derivatives","ETHF0:USTF0",1754590883534,42.5879,3815.2,3815.1,20.93734]
["bitfinex-derivatives","ETHF0:USTF0",1754590883919,43.0322,3815.2,3815.1,20.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754590884233,43.0322,3815.2,3815.1,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1754590884525,43.0322,3815.2,3815.1,20.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754590884721,42.1288,3815.2,3815.1,20.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754590886125,42.5879,3815.2,3815.1,20.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754590886434,43.0322,3815.2,3815.1,20.93634]
["bitfinex-derivatives","ETHF0:USTF0",1754590886727,43.0322,3815.2,3815.1,20.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754590888726,43.0322,3815.2,3815.1,20.03574]
["bitfinex-derivatives","ETHF0:USTF0",1754590889030,43.0322,3815.2,3815.1,18.71514]
["bitfinex-derivatives","ETHF0:USTF0",1754590889222,1.41264,3815.1,3815.0,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754590889424,0.8885,3814.4,3814.3,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1754590889626,2.2322,3814.4,3814.3,20.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754590891231,43.0322,3814.4,3814.3,20.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754590891932,41.4137,3814.4,3814.3,20.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754590892131,42.7574,3814.4,3814.3,20.47875]
["bitfinex-derivatives","ETHF0:USTF0",1754590892931,42.7574,3814.4,3814.3,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1754590893126,42.7574,3814.4,3814.3,20.03485]
["bitfinex-derivatives","ETHF0:USTF0",1754590893532,42.7574,3814.4,3814.3,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1754590893734,42.7574,3814.4,3814.3,20.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754590893936,42.7574,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590895131,40.8,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590896738,41.6994,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590897534,42.1437,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590897731,42.1437,3814.4,3814.3,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1754590898036,42.1437,3814.4,3814.3,19.59805]
["bitfinex-derivatives","ETHF0:USTF0",1754590898229,42.1437,3814.4,3814.3,20.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754590898431,42.1437,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590899240,41.6994,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590899543,40.8,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590899740,42.1437,3814.4,3814.3,20.93445]
["bitfinex-derivatives","ETHF0:USTF0",1754590900133,42.1437,3814.4,3814.3,20.05475]
["bitfinex-derivatives","ETHF0:USTF0",1754590900342,42.1437,3814.4,3814.3,20.03385]
["bitfinex-derivatives","ETHF0:USTF0",1754590900542,42.1437,3814.4,3814.3,20.47775]
["bitfinex-derivatives","ETHF0:USTF0",1754590900738,42.1437,3814.4,3814.3,19.00335]
["bitfinex-derivatives","ETHF0:USTF0",1754590900943,41.2403,3814.4,3814.3,20.03285]
["bitfinex-derivatives","ETHF0:USTF0",1754590901144,41.2403,3814.4,3814.3,20.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754590901346,40.8,3814.4,3814.3,20.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754590903044,41.2403,3814.4,3814.3,20.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754590903642,40.8,3814.4,3814.3,20.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754590904547,41.2724,3814.4,3814.3,20.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754590904846,40.8,3814.4,3814.3,20.93345]
["bitfinex-derivatives","ETHF0:USTF0",1754590905240,2.2222,3815.4,3815.3,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1754590905444,2.2222,3815.4,3815.3,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1754590905644,2.98906028,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754590905846,2.2222,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754590906342,43.0222,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754590906543,41.7239,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590906749,42.1552,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590906951,42.1552,3815.4,3815.3,20.48361]
["bitfinex-derivatives","ETHF0:USTF0",1754590907352,42.1552,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590907753,40.8,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590908254,42.1552,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590908751,40.8,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590909352,41.2724,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590909950,40.8,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590911051,41.2724,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590911353,41.7037,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590911749,41.2724,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590911948,40.8,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590912549,41.2724,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590912752,42.1552,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590914555,41.2724,3815.4,3815.3,20.94861]
["bitfinex-derivatives","ETHF0:USTF0",1754590914751,0.2903,3815.7,3815.6,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1754590914957,0.867,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754590915158,19.045,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754590915350,1.66085331,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754590915549,2.2222,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754590915850,43.0222,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754590916156,43.81605331,3816.4,3816.3,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754590919251,0.2903,3815.6,3815.5,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1754590919457,0.2903,3815.6,3815.5,18.69808]
["bitfinex-derivatives","ETHF0:USTF0",1754590919458,2.2222,3815.6,3815.5,18.69808]
["bitfinex-derivatives","ETHF0:USTF0",1754590919853,2.2222,3815.6,3815.5,20.03868]
["bitfinex-derivatives","ETHF0:USTF0",1754590920052,2.2222,3815.6,3815.5,19.30118]
["bitfinex-derivatives","ETHF0:USTF0",1754590920258,2.2222,3815.6,3815.5,18.69808]
["bitfinex-derivatives","ETHF0:USTF0",1754590920760,2.2222,3815.6,3815.5,19.00228]
["bitfinex-derivatives","ETHF0:USTF0",1754590920951,43.0222,3815.6,3815.5,18.69808]
["bitfinex-derivatives","ETHF0:USTF0",1754590921551,43.0222,3815.6,3815.5,18.69608]
["bitfinex-derivatives","ETHF0:USTF0",1754590922152,43.0222,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590922358,43.0222,3815.6,3815.5,20.46958]
["bitfinex-derivatives","ETHF0:USTF0",1754590922658,40.8,3815.6,3815.5,20.93458]
["bitfinex-derivatives","ETHF0:USTF0",1754590922853,41.7037,3815.6,3815.5,20.93458]
["bitfinex-derivatives","ETHF0:USTF0",1754590923050,42.1552,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590923253,42.1552,3815.6,3815.5,18.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754590923446,42.1552,3815.6,3815.5,19.60388]
["bitfinex-derivatives","ETHF0:USTF0",1754590923746,40.8,3815.6,3815.5,20.93358]
["bitfinex-derivatives","ETHF0:USTF0",1754590924154,40.8,3815.6,3815.5,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1754590924353,41.7037,3815.6,3815.5,20.93358]
["bitfinex-derivatives","ETHF0:USTF0",1754590924554,42.1552,3815.6,3815.5,20.93358]
["bitfinex-derivatives","ETHF0:USTF0",1754590924759,42.1552,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590924956,42.1552,3815.6,3815.5,18.69408]
["bitfinex-derivatives","ETHF0:USTF0",1754590925655,0.5767,3815.0,3814.8,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1754590925854,1.7707,3814.9,3814.8,18.69418]
["bitfinex-derivatives","ETHF0:USTF0",1754590926058,1.5125,3814.9,3814.8,18.69418]
["bitfinex-derivatives","ETHF0:USTF0",1754590926354,1.5125,3814.9,3814.8,20.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754590926754,1.5125,3814.9,3814.8,20.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754590926955,1.5125,3814.9,3814.8,19.73168]
["bitfinex-derivatives","ETHF0:USTF0",1754590927159,42.3125,3814.9,3814.8,18.69418]
["bitfinex-derivatives","ETHF0:USTF0",1754590927655,42.3125,3814.9,3814.8,20.03588]
["bitfinex-derivatives","ETHF0:USTF0",1754590927853,41.5707,3814.9,3814.8,20.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754590928053,42.0222,3814.9,3814.8,20.93268]
["bitfinex-derivatives","ETHF0:USTF0",1754590928261,42.4535,3814.9,3814.8,20.46768]
["bitfinex-derivatives","ETHF0:USTF0",1754590930263,42.4535,3814.9,3814.8,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1754590930465,42.4535,3814.9,3814.8,20.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754590930666,41.0903,3814.9,3814.8,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1754590930961,41.5627,3814.9,3814.8,20.93068]
["bitfinex-derivatives","ETHF0:USTF0",1754590931263,42.0142,3814.9,3814.8,20.93068]
["bitfinex-derivatives","ETHF0:USTF0",1754590931762,42.4455,3814.9,3814.8,20.93068]
["bitfinex-derivatives","ETHF0:USTF0",1754590932156,42.4455,3814.9,3814.8,20.46568]
["bitfinex-derivatives","ETHF0:USTF0",1754590933761,0.4451,3814.8,3813.7,37.736]
["bitfinex-derivatives","ETHF0:USTF0",1754590933958,2.1932,3814.7,3814.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1754590934165,0.7471,3814.7,3814.6,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1754590934361,0.7471,3814.7,3814.6,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754590935070,40.8,3814.9,3814.8,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1754590935360,40.8,3814.9,3814.8,20.47328]
["bitfinex-derivatives","ETHF0:USTF0",1754590935563,41.6745,3814.9,3814.8,20.89748]
["bitfinex-derivatives","ETHF0:USTF0",1754590935764,41.2543,3814.9,3814.8,20.89748]
["bitfinex-derivatives","ETHF0:USTF0",1754590935968,40.8,3814.9,3814.8,20.89748]
["bitfinex-derivatives","ETHF0:USTF0",1754590939568,18.166,3815.8,3814.8,20.89748]
["bitfinex-derivatives","ETHF0:USTF0",1754590939569,1.0402,3815.6,3815.5,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1754590939769,1.4604,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590939967,2.1932,3815.6,3815.5,20.02899]
["bitfinex-derivatives","ETHF0:USTF0",1754590940168,2.1932,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590940572,42.9932,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590940773,44.02663047,3815.6,3815.5,19.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754590941069,44.02663047,3815.6,3815.5,18.98929]
["bitfinex-derivatives","ETHF0:USTF0",1754590941677,42.9932,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590942266,43.77570432,3815.6,3815.5,19.72539]
["bitfinex-derivatives","ETHF0:USTF0",1754590942870,43.77570432,3815.6,3815.5,19.29089]
["bitfinex-derivatives","ETHF0:USTF0",1754590943168,42.9932,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590943369,42.9932,3815.6,3815.5,20.89639]
["bitfinex-derivatives","ETHF0:USTF0",1754590943869,42.9932,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590945475,41.8402,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590945671,42.7055,3815.6,3815.5,20.47219]
["bitfinex-derivatives","ETHF0:USTF0",1754590945978,42.2604,3815.6,3815.5,20.89639]
["bitfinex-derivatives","ETHF0:USTF0",1754590946274,1.4604,3815.6,3815.5,20.89639]
["bitfinex-derivatives","ETHF0:USTF0",1754590946472,2.1932,3815.9,3815.8,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1754590946673,2.1932,3815.9,3815.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754590946877,42.5481,3815.9,3815.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754590947080,42.32949895,3815.9,3815.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754590947677,41.5471,3815.9,3815.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754590947875,42.4124,3815.9,3815.8,20.46715]
["bitfinex-derivatives","ETHF0:USTF0",1754590948582,42.4124,3815.9,3815.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754590950077,41.9673,3815.9,3815.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754590951282,0.4202,3816.3,3815.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754590951483,1.7481,3816.3,3816.2,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1754590951780,42.9932,3816.3,3816.2,20.01989]
["bitfinex-derivatives","ETHF0:USTF0",1754590951982,1.6124,3816.2,3816.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1754590952191,2.17732527,3816.2,3816.1,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1754590952486,2.17732527,3816.2,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590952886,1.3196,3816.1,3816.0,0.52401]
["bitfinex-derivatives","ETHF0:USTF0",1754590953087,0.5808,3815.3,3815.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754590953281,0.5808,3815.3,3815.2,18.156]
["bitfinex-derivatives","ETHF0:USTF0",1754590953484,18.67907,3815.7,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754590953686,0.8689,3814.9,3814.8,0.52418]
["bitfinex-derivatives","ETHF0:USTF0",1754590953881,1.0514,3814.8,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754590954090,1.3232,3814.2,3814.1,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1754590954387,1.9203,3814.2,3814.1,19.53698]
["bitfinex-derivatives","ETHF0:USTF0",1754590954790,42.7203,3814.2,3814.1,20.44238]
["bitfinex-derivatives","ETHF0:USTF0",1754590955090,42.7203,3814.2,3814.1,20.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754590955291,42.266,3814.2,3814.1,20.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754590955986,42.7203,3814.2,3814.1,20.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754590956690,42.7203,3814.2,3814.1,20.44238]
["bitfinex-derivatives","ETHF0:USTF0",1754590958287,42.7203,3814.2,3814.1,18.67828]
["bitfinex-derivatives","ETHF0:USTF0",1754590958992,42.7203,3814.2,3814.1,19.10248]
["bitfinex-derivatives","ETHF0:USTF0",1754590959295,42.266,3814.2,3814.1,20.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754590959687,42.0891,3814.2,3814.1,20.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754590959987,40.8,3814.2,3814.1,20.88558]
["bitfinex-derivatives","ETHF0:USTF0",1754590962193,41.8514,3814.2,3814.1,18.67828]
["bitfinex-derivatives","ETHF0:USTF0",1754590963297,41.8514,3814.2,3814.1,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1754590963991,1.9355,3814.0,3813.9,0.9439033]
["bitfinex-derivatives","ETHF0:USTF0",1754590964197,1.9355,3814.0,3813.9,0.4865033]
["bitfinex-derivatives","ETHF0:USTF0",1754590964498,0.5818,3813.6,3813.5,19.11156]
["bitfinex-derivatives","ETHF0:USTF0",1754590964890,0.5818,3813.6,3813.5,20.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754590965091,41.3818,3813.6,3813.5,20.17346]
["bitfinex-derivatives","ETHF0:USTF0",1754590965287,41.3818,3813.6,3813.5,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1754590965691,41.3818,3813.6,3813.5,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1754590965993,41.3818,3813.6,3813.5,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1754590966295,40.8,3813.6,3813.5,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1754590968700,40.9859,3813.6,3813.5,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1754590969500,40.9859,3813.6,3813.5,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1754590969902,0.3959,3813.4,3813.3,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1754590970096,0.5818,3813.4,3813.3,19.11159]
["bitfinex-derivatives","ETHF0:USTF0",1754590970297,0.6456,3813.4,3813.3,19.11159]
["bitfinex-derivatives","ETHF0:USTF0",1754590970697,0.5818,3813.4,3813.3,19.11159]
["bitfinex-derivatives","ETHF0:USTF0",1754590970901,0.5818,3813.4,3813.3,19.42759]
["bitfinex-derivatives","ETHF0:USTF0",1754590971104,0.5818,3813.4,3813.3,20.48799]
["bitfinex-derivatives","ETHF0:USTF0",1754590971305,0.5818,3813.4,3813.3,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1754590971505,0.6456,3813.4,3813.3,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1754590971803,0.6456,3813.4,3813.2,18.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754590971804,0.5818,3813.3,3813.2,18.6784]
["bitfinex-derivatives","ETHF0:USTF0",1754590972396,0.5818,3813.3,3813.2,19.1116]
["bitfinex-derivatives","ETHF0:USTF0",1754590972597,0.6456,3813.3,3813.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754590972806,41.4456,3813.3,3813.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754590973005,41.97,3813.3,3813.1,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1754590973206,0.5818,3813.2,3813.1,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1754590973402,0.5818,3813.2,3813.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1754590973602,0.5818,3813.2,3813.1,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1754590974602,40.8,3813.3,3813.1,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1754590974802,40.8,3813.3,3813.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754590978012,40.8,3813.3,3813.2,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754590978013,40.9859,3813.3,3813.2,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754590979404,40.8,3813.3,3813.2,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1754590980812,40.8,3813.3,3813.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754590981014,40.8,3813.3,3813.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1754590981215,40.8,3813.3,3813.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754590981414,40.8,3813.3,3813.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1754590981912,40.8,3813.3,3813.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1754590982215,40.9859,3813.3,3813.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1754590982615,40.8,3813.3,3813.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1754590983013,40.9859,3813.3,3813.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1754590983209,40.8,3813.3,3813.2,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1754590984811,0.8859,3814.0,3813.9,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1754590985012,1.3164,3814.0,3813.9,20.90731]
["bitfinex-derivatives","ETHF0:USTF0",1754590985214,0.3041,3814.0,3813.9,20.90731]
["bitfinex-derivatives","ETHF0:USTF0",1754590985420,1.2143,3814.5,3814.4,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1754590985617,1.3164,3814.5,3814.4,2.75624]
["bitfinex-derivatives","ETHF0:USTF0",1754590985819,42.1164,3814.5,3814.4,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1754590986120,43.14103468,3814.5,3814.4,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1754590986309,42.89041507,3814.5,3814.4,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1754590986513,43.14110655,3814.5,3814.4,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1754590986713,43.14110655,3814.5,3814.4,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1754590986914,43.14110655,3814.5,3814.4,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1754590987514,43.14110655,3814.5,3814.4,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1754590987717,0.7,3813.6,3813.5,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1754590987919,19.2795,3814.2,3814.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1754590988218,2.1555333,3814.2,3814.1,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1754590988420,41.9305,3814.2,3814.1,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754590988618,43.14150202,3814.2,3814.1,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754590989221,43.14150202,3814.2,3814.1,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1754590990018,42.1812602,3814.2,3814.1,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754590990321,40.8,3814.2,3814.1,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1754590990722,1.2986,3814.6,3814.5,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1754590991021,1.2986,3814.6,3814.5,20.90423]
["bitfinex-derivatives","ETHF0:USTF0",1754590991210,42.0986,3814.6,3814.5,20.90423]
["bitfinex-derivatives","ETHF0:USTF0",1754590991410,43.12339353,3814.6,3814.5,20.90423]
["bitfinex-derivatives","ETHF0:USTF0",1754590991611,43.18209353,3814.6,3814.5,19.10543]
["bitfinex-derivatives","ETHF0:USTF0",1754590992015,43.12339353,3814.6,3814.5,19.10543]
["bitfinex-derivatives","ETHF0:USTF0",1754590992215,43.18209353,3814.6,3814.5,19.10543]
["bitfinex-derivatives","ETHF0:USTF0",1754590992416,43.18209353,3814.6,3814.5,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1754590992725,43.12339353,3814.6,3814.5,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1754590992915,43.12339353,3814.6,3814.5,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1754590994120,41.82479353,3814.6,3814.5,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1754590994315,40.8,3814.6,3814.5,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1754590994721,40.8,3814.6,3814.5,20.90223]
["bitfinex-derivatives","ETHF0:USTF0",1754590994922,41.4099,3814.6,3814.5,20.90223]
["bitfinex-derivatives","ETHF0:USTF0",1754590995720,40.8,3814.6,3814.5,20.90223]
["bitfinex-derivatives","ETHF0:USTF0",1754590996822,1.3165,3815.4,3815.3,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1754590997118,1.02369507,3815.7,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754590997318,1.768,3815.8,3815.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1754590997518,0.8858,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590997722,42.998,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754590997922,43.24778089,3815.6,3815.5,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1754590998123,42.998,3815.6,3815.5,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1754590998320,42.998,3815.6,3815.5,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1754590998821,42.998,3815.6,3815.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754590999018,42.998,3815.6,3815.5,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1754590999321,42.998,3815.6,3815.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754590999721,0.5965,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754590999924,2.72212,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754591000624,2.198,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754591001426,42.998,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754591002613,42.1165,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591003624,42.568,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591005024,42.998,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591005722,40.8,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591007117,41.6822,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591008321,41.6822,3815.3,3815.2,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754591008524,42.1122,3815.3,3815.2,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754591009826,42.1122,3815.3,3815.2,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1754591010420,41.6822,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591010828,41.2307,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591012927,41.6822,3815.3,3815.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1754591013124,1.768,3814.8,3814.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1754591013321,2.198,3814.8,3814.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754591013626,2.198,3814.8,3814.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754591013826,42.998,3814.8,3814.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754591014223,42.998,3814.8,3814.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754591014427,42.1165,3814.8,3814.7,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754591015129,42.568,3814.8,3814.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1754591015330,42.998,3814.8,3814.7,18.6552]
["bitfinex-derivatives","ETHF0:USTF0",1754591015724,42.998,3814.8,3814.7,19.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754591015921,42.998,3814.8,3814.7,20.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754591016125,42.568,3814.8,3814.7,20.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754591016730,40.8,3814.8,3814.7,20.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754591020231,1.3165,3815.0,3814.9,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1754591020434,2.10865722,3815.8,3815.7,0.52406]
["bitfinex-derivatives","ETHF0:USTF0",1754591020638,1.3373,3815.8,3815.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754591020939,1.40986,3815.7,3815.6,0.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754591021237,3.74274891,3815.7,3815.6,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1754591021437,3.21868891,3815.7,3815.6,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754591021738,2.96935722,3815.7,3815.6,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754591021942,2.198,3815.7,3815.6,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754591022135,42.998,3815.7,3815.6,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754591022438,43.76935722,3815.7,3815.6,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1754591023242,43.76935722,3815.7,3815.6,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1754591023648,43.76935722,3815.7,3815.6,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1754591024543,44.01891012,3815.7,3815.6,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1754591025345,44.01891012,3815.7,3815.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754591025547,44.01891012,3815.7,3815.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754591025548,1.7501,3814.8,3814.7,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591025850,1.7501,3814.8,3814.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754591026051,2.2054,3814.8,3814.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754591026548,2.2054,3814.8,3814.3,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1754591026549,2.7296,3814.7,3814.5,18.64922]
["bitfinex-derivatives","ETHF0:USTF0",1754591026752,2.2054,3814.6,3814.5,18.64922]
["bitfinex-derivatives","ETHF0:USTF0",1754591026947,2.2054,3814.6,3814.5,19.25732]
["bitfinex-derivatives","ETHF0:USTF0",1754591027148,2.2054,3814.6,3814.5,19.72542]
["bitfinex-derivatives","ETHF0:USTF0",1754591027343,43.0054,3814.6,3814.5,19.72542]
["bitfinex-derivatives","ETHF0:USTF0",1754591028052,43.0054,3814.6,3814.5,20.16872]
["bitfinex-derivatives","ETHF0:USTF0",1754591028852,43.0054,3814.6,3814.5,19.72542]
["bitfinex-derivatives","ETHF0:USTF0",1754591029253,43.0054,3814.6,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754591029553,2.72965,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754591029755,2.2054,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754591029955,2.2054,3814.4,3814.3,2.33725]
["bitfinex-derivatives","ETHF0:USTF0",1754591030255,2.2054,3814.4,3814.3,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1754591032158,0.2858,3814.4,3814.3,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1754591032359,40.8,3814.6,3814.5,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1754591032758,41.6862,3814.6,3814.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754591032955,1.7501,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754591033156,2.2054,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754591034357,2.2054,3814.4,3814.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1754591034860,1.7501,3814.4,3814.3,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1754591035863,2.2054,3814.4,3814.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754591036660,2.2054,3814.4,3814.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754591036856,2.2054,3814.4,3814.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754591037061,2.2054,3814.4,3814.3,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591037364,1.7501,3814.4,3814.3,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591037563,2.2054,3814.4,3814.3,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591038162,2.2054,3814.4,3814.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754591038664,2.2054,3814.4,3814.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754591040362,2.2054,3814.4,3814.3,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591040863,2.2054,3814.4,3814.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754591041559,2.2054,3814.4,3814.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754591041756,2.2054,3814.4,3814.3,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1754591041959,43.0054,3814.4,3814.3,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1754591042162,43.0054,3814.4,3814.3,20.3551]
["bitfinex-derivatives","ETHF0:USTF0",1754591042660,43.0054,3814.4,3814.3,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1754591042959,2.27441,3813.9,3813.8,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1754591043166,0.2858,3813.9,3813.8,20.87941]
["bitfinex-derivatives","ETHF0:USTF0",1754591043763,1.7501,3813.9,3813.8,20.87941]
["bitfinex-derivatives","ETHF0:USTF0",1754591043958,2.2054,3813.9,3813.8,18.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754591044165,2.2054,3813.9,3813.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754591044465,2.2054,3813.9,3813.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754591044662,2.2054,3813.9,3813.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1754591044862,2.2054,3813.9,3813.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1754591045061,2.2054,3813.9,3813.8,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591045262,0.81839,3814.1,3814.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754591045464,1.82459,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591045665,2.27439,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591046069,2.72969,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591046270,2.72969,3814.1,3814.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754591047173,2.72969,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591047367,2.27439,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591047966,2.72969,3814.1,3814.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1754591048567,2.72969,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591049273,2.27439,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591050069,1.38819,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591050269,0.8639,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591050470,1.3003,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591050770,1.7501,3814.1,3814.0,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591052071,0.76998449,3814.3,3814.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1754591052275,1.29423644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591052477,1.58003644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591052662,2.59453644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591052974,3.47583644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591054272,3.04433644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591055072,3.47583644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591055373,3.04433644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591055775,2.59453644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591056071,1.58003644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591056471,1.05577644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591056874,2.51397644,3814.3,3814.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754591057172,2.51397644,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591058075,2.06347644,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591058470,2.31277386,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591058668,2.76327386,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591059768,2.76483814,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591059968,2.02993814,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591060469,1.05734072,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591060674,0.77154072,3814.3,3814.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1754591061977,2.94054072,3814.3,3814.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754591062168,2.169,3814.3,3814.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1754591063179,1.7375,3814.1,3814.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1754591063672,42.087,3814.1,3814.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1754591064277,42.5375,3814.1,3814.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1754591066176,43.30939373,3814.1,3814.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1754591066377,42.5375,3814.1,3814.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1754591067271,40.8,3814.1,3814.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1754591069680,1.7375,3814.0,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754591069982,0.2793,3814.0,3813.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1754591070383,40.8,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591072087,41.57272556,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591072478,42.46382556,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591072782,42.01332556,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591072978,41.57272556,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591073980,40.8,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591074182,41.57292669,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591074789,40.8,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591076282,41.2406,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591076887,40.8,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591078883,41.6911,3814.1,3814.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754591079089,42.1226,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591079590,41.6911,3814.1,3814.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1754591080285,42.1226,3814.1,3814.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1754591080485,1.7185,3814.0,3813.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754591080681,2.169,3814.0,3813.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754591080884,2.169,3814.0,3813.9,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754591081084,2.169,3814.0,3813.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1754591082190,1.7375,3814.0,3813.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1754591082587,1.287,3814.5,3814.4,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1754591082783,2.05990061,3814.5,3814.4,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1754591083591,0.77290061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591084090,41.57290061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591084391,42.43500061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591085486,42.84910061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591085694,42.43500061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591086081,42.01620061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591086487,42.43500061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591089296,0.77290061,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591089492,0.4433,3815.1,3814.9,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1754591089695,1.76610061,3815.1,3815.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591089991,1.2789,3815.1,3815.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591090297,42.4977,3815.1,3815.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591090600,1.3927,3814.7,3814.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754591090793,1.6685,3814.7,3814.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754591090988,2.1118,3814.7,3814.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754591091187,2.1118,3814.7,3814.6,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1754591091388,2.1118,3814.7,3814.6,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754591092198,2.1118,3814.7,3814.6,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1754591092386,2.1118,3814.7,3814.6,0.52421]
["bitfinex-derivatives","ETHF0:USTF0",1754591092591,2.1118,3814.4,3814.3,0.52425]
["bitfinex-derivatives","ETHF0:USTF0",1754591092793,2.1118,3814.4,3814.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1754591092987,1.2497,3814.0,3813.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1754591093191,1.35991,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754591093398,2.63611,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754591093592,2.1118,3813.9,3813.8,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1754591094100,40.8,3814.0,3813.8,1.40361]
["bitfinex-derivatives","ETHF0:USTF0",1754591094296,40.8,3814.0,3813.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591095898,2.1118,3814.9,3814.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591096194,1.2789,3814.3,3814.2,0.52427]
["bitfinex-derivatives","ETHF0:USTF0",1754591096397,0.8356,3813.8,3813.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591096699,41.2433,3813.8,3813.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591097396,41.2433,3813.8,3813.7,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1754591100294,41.8264,3813.8,3813.7,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1754591103308,41.8264,3813.8,3813.7,2.29614]
["bitfinex-derivatives","ETHF0:USTF0",1754591103711,41.8264,3813.8,3813.7,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754591104004,41.8264,3813.8,3813.4,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1754591104005,41.32433,3813.8,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754591104210,1.8466,3813.7,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754591104710,1.8466,3813.7,3813.6,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1754591104906,1.8466,3813.7,3813.6,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1754591105498,1.8466,3813.7,3813.6,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1754591106103,0.5499,3813.7,3813.6,0.52434]
["bitfinex-derivatives","ETHF0:USTF0",1754591106308,0.8202,3813.3,3813.2,18.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754591106504,1.8466,3813.3,3813.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1754591107108,1.4325,3813.0,3812.9,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1754591107406,1.8466,3813.0,3812.9,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1754591107604,1.8466,3813.0,3812.9,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1754591107804,1.8466,3813.0,3812.9,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754591108006,42.6466,3813.0,3812.9,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754591108709,41.6202,3813.0,3812.8,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1754591108908,1.8466,3812.9,3812.8,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1754591109110,0.2758,3812.9,3812.8,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1754591110217,40.8,3813.0,3812.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1754591110409,40.8,3813.0,3812.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1754591111315,1.4033,3813.8,3813.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1754591111515,0.52432,3813.9,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754591111516,0.8202,3813.6,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754591111715,42.2033,3813.6,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754591112017,42.6466,3813.6,3813.5,0.52435]
["bitfinex-derivatives","ETHF0:USTF0",1754591113213,42.6466,3813.6,3813.5,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1754591114415,41.7932,3813.6,3813.5,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754591115420,42.3746,3813.6,3813.5,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754591115710,41.7932,3813.6,3813.5,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754591115917,41.8057,3813.6,3813.5,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754591116117,41.3499,3813.6,3813.5,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754591116316,40.8,3813.6,3813.5,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1754591116619,40.8,3813.6,3813.5,20.76635]
["bitfinex-derivatives","ETHF0:USTF0",1754591117621,0.2898,3814.2,3814.1,2.67728]
["bitfinex-derivatives","ETHF0:USTF0",1754591117821,0.4558,3814.8,3814.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754591118018,42.6792,3814.8,3814.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1754591118614,42.6792,3814.8,3814.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754591118816,42.6792,3814.8,3814.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754591119010,42.6792,3814.8,3814.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754591119215,42.6792,3814.8,3814.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1754591121417,42.16619,3814.8,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754591121624,1.8792,3814.7,3814.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1754591121818,2.40341,3814.6,3814.5,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1754591122116,1.8792,3814.3,3814.2,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1754591122321,1.8792,3814.3,3814.2,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754591122518,1.8792,3814.3,3814.2,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1754591123520,42.6792,3814.3,3814.2,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754591123720,42.6792,3814.3,3814.2,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1754591124117,42.6792,3814.3,3814.2,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1754591125023,42.6792,3814.3,3814.2,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1754591125324,42.6792,3814.3,3814.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1754591125514,42.6792,3814.3,3814.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754591125713,42.6792,3814.3,3814.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754591125916,42.6792,3814.3,3814.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754591128524,42.5105,3814.3,3814.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754591128729,42.6792,3814.3,3814.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754591129830,42.6792,3814.3,3814.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754591130227,42.6792,3814.3,3814.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754591130530,42.6792,3814.3,3814.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754591130734,42.6792,3814.3,3814.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754591131328,42.6792,3814.3,3814.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754591133330,42.0978,3814.3,3814.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754591133530,41.0823,3814.3,3814.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754591133730,40.8,3814.3,3814.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1754591134837,0.4558,3815.1,3814.1,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1754591135135,1.0279,3815.1,3815.0,2.67716]
["bitfinex-derivatives","ETHF0:USTF0",1754591136032,41.3721,3815.1,3815.0,2.67716]
["bitfinex-derivatives","ETHF0:USTF0",1754591136634,0.4558,3815.9,3815.8,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754591136837,1.0279,3816.1,3816.0,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1754591137239,42.3983,3816.1,3816.0,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1754591137440,42.3983,3816.1,3816.0,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1754591138239,0.8244,3815.8,3815.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1754591138436,0.5721,3815.6,3815.5,20.29949]
["bitfinex-derivatives","ETHF0:USTF0",1754591138635,0.5721,3815.6,3815.5,20.74609]
["bitfinex-derivatives","ETHF0:USTF0",1754591139243,1.0279,3815.6,3815.5,20.74609]
["bitfinex-derivatives","ETHF0:USTF0",1754591139434,0.2898,3815.6,3815.5,20.74609]
["bitfinex-derivatives","ETHF0:USTF0",1754591139627,0.5721,3815.6,3815.5,20.74609]
["bitfinex-derivatives","ETHF0:USTF0",1754591139832,1.0279,3815.6,3815.5,20.74609]
["bitfinex-derivatives","ETHF0:USTF0",1754591140435,1.8506,3815.5,3815.4,19.4663]
["bitfinex-derivatives","ETHF0:USTF0",1754591140642,1.8506,3815.5,3815.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754591140840,1.5983,3815.4,3815.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1754591141135,1.8506,3815.4,3815.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1754591141335,1.6929,3815.4,3815.3,19.7995]
["bitfinex-derivatives","ETHF0:USTF0",1754591141535,1.6929,3815.4,3815.3,19.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754591141536,1.8506,3815.4,3815.3,19.0749]
["bitfinex-derivatives","ETHF0:USTF0",1754591141734,42.6506,3815.4,3815.3,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754591141928,42.0802,3815.4,3815.3,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754591144341,41.8253,3815.4,3815.3,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1754591145142,42.3494,3815.4,3815.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754591145343,0.8202,3815.1,3815.0,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1754591145537,1.8455,3815.1,3815.0,20.03015]
["bitfinex-derivatives","ETHF0:USTF0",1754591145844,1.4062,3815.1,3815.0,20.03015]
["bitfinex-derivatives","ETHF0:USTF0",1754591146140,1.8455,3815.1,3815.0,20.73725]
["bitfinex-derivatives","ETHF0:USTF0",1754591146331,1.4372,3815.1,3815.0,20.73725]
["bitfinex-derivatives","ETHF0:USTF0",1754591146532,41.386,3815.4,3815.3,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1754591146840,41.229,3815.4,3815.3,20.73622]
["bitfinex-derivatives","ETHF0:USTF0",1754591147037,41.6683,3815.4,3815.3,20.73622]
["bitfinex-derivatives","ETHF0:USTF0",1754591147239,41.8253,3815.4,3815.3,20.73622]
["bitfinex-derivatives","ETHF0:USTF0",1754591147536,41.8253,3815.4,3814.7,37.747]
["bitfinex-derivatives","ETHF0:USTF0",1754591147742,0.8202,3815.1,3815.0,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1754591147939,0.8202,3815.1,3815.0,19.59185]
["bitfinex-derivatives","ETHF0:USTF0",1754591148238,1.8455,3815.1,3815.0,2.67525]
["bitfinex-derivatives","ETHF0:USTF0",1754591148437,1.8455,3815.1,3815.0,20.73525]
["bitfinex-derivatives","ETHF0:USTF0",1754591149537,0.52416,3815.0,3814.9,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1754591149845,2.36968,3814.9,3814.8,18.58318]
["bitfinex-derivatives","ETHF0:USTF0",1754591150038,2.36968,3814.9,3814.8,19.01838]
["bitfinex-derivatives","ETHF0:USTF0",1754591150340,2.36968,3814.9,3814.8,19.75078]
["bitfinex-derivatives","ETHF0:USTF0",1754591150544,2.36968,3814.9,3814.8,20.02718]
["bitfinex-derivatives","ETHF0:USTF0",1754591150746,2.36968,3814.9,3814.8,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1754591150937,43.16968,3814.9,3814.8,18.58318]
["bitfinex-derivatives","ETHF0:USTF0",1754591151238,43.16968,3814.9,3814.8,19.01838]
["bitfinex-derivatives","ETHF0:USTF0",1754591151444,43.16968,3814.9,3814.8,20.02718]
["bitfinex-derivatives","ETHF0:USTF0",1754591151648,43.16968,3814.9,3814.8,20.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754591151846,43.16968,3814.9,3814.8,20.73428]
["bitfinex-derivatives","ETHF0:USTF0",1754591152245,43.16968,3814.9,3814.8,20.32088]
["bitfinex-derivatives","ETHF0:USTF0",1754591152545,43.16968,3814.9,3814.8,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1754591153650,43.16968,3814.9,3814.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754591153849,43.16968,3814.9,3814.8,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1754591154149,42.6455,3814.9,3814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754591154445,42.6455,3814.9,3814.8,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754591156344,41.3689,3814.9,3814.8,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754591157145,41.086,3814.9,3814.8,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754591158048,40.8,3814.9,3814.8,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754591158246,41.229,3814.9,3814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754591158447,40.8,3814.9,3814.8,20.2081]
["bitfinex-derivatives","ETHF0:USTF0",1754591159350,40.8,3814.9,3814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754591159538,40.8,3814.9,3814.8,20.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754591161853,40.8,3814.9,3814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754591162053,40.8,3814.9,3814.8,20.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754591163247,41.229,3814.9,3814.8,20.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754591163748,41.229,3814.9,3814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754591163953,41.229,3814.9,3814.8,20.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754591163954,41.8253,3814.9,3814.8,20.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754591164152,41.229,3814.9,3814.8,20.2061]
["bitfinex-derivatives","ETHF0:USTF0",1754591165355,41.229,3814.9,3814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754591165554,40.8,3814.9,3814.8,20.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754591166657,41.229,3814.9,3814.8,20.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754591167057,41.8253,3814.9,3814.8,18.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754591167459,41.8253,3814.9,3814.8,20.2041]
["bitfinex-derivatives","ETHF0:USTF0",1754591167754,41.229,3814.9,3814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754591167958,41.229,3814.9,3814.8,20.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754591168852,40.8,3814.9,3814.8,20.2031]
["bitfinex-derivatives","ETHF0:USTF0",1754591169948,1.06138,3815.6,3815.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1754591170154,1.8455,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591170451,0.9979,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591170656,0.286,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591171057,41.7979,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591171255,42.56413697,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591171657,43.16043697,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591172450,42.56413697,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591172655,41.56623697,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591173157,40.8,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591173556,41.2199,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591174662,40.8,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591175958,41.2199,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591176254,40.8,3815.6,3815.5,20.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754591176460,1.0048,3816.2,3816.1,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1754591176659,1.0048,3816.2,3816.1,20.81231]
["bitfinex-derivatives","ETHF0:USTF0",1754591176962,42.7668,3816.2,3816.1,18.56901]
["bitfinex-derivatives","ETHF0:USTF0",1754591177165,43.53095059,3816.2,3816.1,18.56901]
["bitfinex-derivatives","ETHF0:USTF0",1754591177556,43.53095059,3816.2,3816.1,19.32981]
["bitfinex-derivatives","ETHF0:USTF0",1754591177762,43.53095059,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591178162,42.87225059,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591178459,41.3849,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591178862,41.8048,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591179769,41.3849,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591180065,41.8048,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591180668,41.0891,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591180874,40.8,3816.2,3816.1,20.81131]
["bitfinex-derivatives","ETHF0:USTF0",1754591181269,1.3081,3816.9,3816.8,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1754591181469,1.9668,3816.9,3816.8,20.80821]
["bitfinex-derivatives","ETHF0:USTF0",1754591181665,1.3081,3816.9,3816.8,20.80821]
["bitfinex-derivatives","ETHF0:USTF0",1754591181866,41.3849,3816.9,3816.8,20.80821]
["bitfinex-derivatives","ETHF0:USTF0",1754591182069,41.0891,3816.9,3816.8,20.80821]
["bitfinex-derivatives","ETHF0:USTF0",1754591183272,42.1677,3816.9,3816.8,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1754591183571,42.1677,3816.9,3816.8,20.38011]
["bitfinex-derivatives","ETHF0:USTF0",1754591183773,42.1677,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591184366,41.9443,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591184560,41.509,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591185068,40.8,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591185278,41.2199,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591185778,41.8786,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591186074,41.2199,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591186372,0.4199,3816.9,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591186568,1.0,3817.0,3816.8,20.80621]
["bitfinex-derivatives","ETHF0:USTF0",1754591186769,1.0,3817.0,3816.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1754591186973,41.8,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591187376,42.2199,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591188274,41.8,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591188777,42.2199,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591189268,42.8786,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591190569,42.2199,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591190766,41.8,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591192778,42.2199,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591193278,41.8,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591194178,42.2199,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591194772,41.8,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591197374,1.0,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591198582,1.709,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591198881,2.0048,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591199083,2.9668,3817.0,3816.9,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754591199277,2.9668,3817.0,3816.9,20.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754591199683,1.9668,3817.0,3816.9,20.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754591200085,1.0048,3817.0,3816.9,20.2693]
["bitfinex-derivatives","ETHF0:USTF0",1754591201792,1.6635,3817.3,3817.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1754591202089,1.6635,3817.3,3817.2,20.79115]
["bitfinex-derivatives","ETHF0:USTF0",1754591202686,1.9668,3817.3,3817.2,20.79115]
["bitfinex-derivatives","ETHF0:USTF0",1754591203288,40.8,3817.4,3817.2,19.45325]
["bitfinex-derivatives","ETHF0:USTF0",1754591203501,40.8,3817.4,3817.3,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754591203697,1.3712,3817.7,3817.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1754591204000,2.037,3817.7,3817.6,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754591204199,42.837,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754591204498,42.837,3817.7,3817.6,18.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754591207803,42.837,3817.7,3817.6,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754591208003,42.837,3817.7,3817.6,18.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754591208203,42.837,3817.7,3817.6,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754591208503,42.837,3817.7,3817.6,20.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754591208905,42.837,3817.7,3817.6,20.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754591209105,42.837,3817.7,3817.6,20.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754591209311,42.0772,3817.7,3817.6,20.3504]
["bitfinex-derivatives","ETHF0:USTF0",1754591209606,42.5299,3817.7,3817.6,20.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754591209804,41.8663,3817.7,3817.6,20.7632]
["bitfinex-derivatives","ETHF0:USTF0",1754591210205,42.5299,3817.7,3817.6,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754591210406,42.5299,3817.7,3817.6,18.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754591210600,42.5299,3817.7,3817.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754591211109,42.5299,3817.7,3817.6,19.0029]
["bitfinex-derivatives","ETHF0:USTF0",1754591212612,2.0348,3818.3,3818.2,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754591212812,3.03922739,3818.3,3818.2,18.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754591213001,43.59533049,3818.3,3818.2,18.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754591213207,43.83922739,3818.3,3818.2,18.54072]
["bitfinex-derivatives","ETHF0:USTF0",1754591213602,40.88724049,3818.3,3818.2,20.76112]
["bitfinex-derivatives","ETHF0:USTF0",1754591213810,0.6136,3818.9,3818.8,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1754591214107,0.4527,3819.2,3819.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754591214307,1.3712,3819.2,3819.1,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1754591214814,42.8348,3819.2,3819.1,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1754591215807,42.8348,3819.2,3819.1,20.3462]
["bitfinex-derivatives","ETHF0:USTF0",1754591216908,42.8348,3819.2,3819.1,18.5376]
["bitfinex-derivatives","ETHF0:USTF0",1754591217716,42.8348,3819.2,3819.1,19.6073]
["bitfinex-derivatives","ETHF0:USTF0",1754591218010,42.1712,3819.2,3819.1,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1754591218515,42.1712,3819.2,3819.1,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1754591219309,42.8348,3819.2,3819.1,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1754591219513,42.8348,3819.2,3819.1,18.5346]
["bitfinex-derivatives","ETHF0:USTF0",1754591219714,42.8348,3819.2,3819.1,18.9957]
["bitfinex-derivatives","ETHF0:USTF0",1754591219914,42.8348,3819.2,3819.1,20.0654]
["bitfinex-derivatives","ETHF0:USTF0",1754591220514,41.7185,3819.2,3819.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1754591220915,42.8348,3819.2,3819.1,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1754591221416,42.8348,3819.2,3819.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754591221417,2.0348,3819.1,3819.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754591221614,2.0348,3819.1,3819.0,20.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754591221815,0.6136,3819.1,3819.0,20.0624]
["bitfinex-derivatives","ETHF0:USTF0",1754591222015,1.3712,3819.1,3819.0,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1754591222315,0.3028,3819.1,3819.0,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1754591222515,40.8,3819.2,3819.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1754591222724,41.2527,3819.2,3819.1,20.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754591222912,40.8,3819.2,3819.1,20.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754591223616,41.2527,3819.2,3819.1,19.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754591223812,40.8,3819.2,3819.1,20.2274]
["bitfinex-derivatives","ETHF0:USTF0",1754591225013,1.0663,3819.5,3819.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1754591225218,1.0657,3819.9,3819.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1754591225415,1.5821,3819.9,3819.8,20.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754591225718,42.8348,3819.9,3819.8,20.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754591225916,41.1028,3819.9,3819.8,20.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754591226112,40.8,3819.9,3819.8,20.7489]
["bitfinex-derivatives","ETHF0:USTF0",1754591227517,41.9163,3819.9,3819.8,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754591227820,41.9163,3819.9,3819.8,20.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754591228117,40.8,3819.9,3819.8,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754591229316,40.8,3819.9,3819.8,20.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754591229523,41.2527,3819.9,3819.8,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754591230321,40.8,3819.9,3819.8,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754591231022,41.2527,3819.9,3819.8,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754591232117,40.8,3819.9,3819.8,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1754591232625,1.3712,3820.6,3820.5,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754591232927,2.0348,3821.0,3820.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1754591233222,42.8348,3821.0,3820.9,18.98244]
["bitfinex-derivatives","ETHF0:USTF0",1754591233422,42.8587,3821.0,3820.9,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1754591234316,42.8587,3821.0,3820.9,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1754591234517,42.8587,3821.0,3820.9,19.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754591235023,42.8587,3821.0,3820.9,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1754591236622,42.8587,3821.0,3820.9,18.4626]
["bitfinex-derivatives","ETHF0:USTF0",1754591236822,42.8587,3821.0,3820.9,19.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754591237324,42.1712,3821.0,3820.9,20.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754591238419,40.8,3821.0,3820.9,20.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754591238723,41.233,3821.0,3820.9,20.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754591238923,41.516,3821.0,3820.9,20.3331]
["bitfinex-derivatives","ETHF0:USTF0",1754591239218,41.516,3821.0,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591239219,2.1286,3820.9,3820.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591239426,2.1286,3820.9,3820.8,18.51635]
["bitfinex-derivatives","ETHF0:USTF0",1754591240020,2.1286,3820.9,3820.8,19.48935]
["bitfinex-derivatives","ETHF0:USTF0",1754591240220,2.1286,3820.9,3820.8,18.51635]
["bitfinex-derivatives","ETHF0:USTF0",1754591240527,2.1286,3820.9,3820.8,20.12675]
["bitfinex-derivatives","ETHF0:USTF0",1754591241422,2.1286,3820.9,3820.8,20.85145]
["bitfinex-derivatives","ETHF0:USTF0",1754591244028,1.3696,3820.9,3820.8,20.85145]
["bitfinex-derivatives","ETHF0:USTF0",1754591244525,1.8456,3820.9,3820.8,20.85145]
["bitfinex-derivatives","ETHF0:USTF0",1754591244825,2.1286,3820.9,3820.8,20.85145]
["bitfinex-derivatives","ETHF0:USTF0",1754591245221,2.1286,3820.9,3820.8,1.62535]
["bitfinex-derivatives","ETHF0:USTF0",1754591245426,2.1286,3820.9,3820.8,18.51235]
["bitfinex-derivatives","ETHF0:USTF0",1754591246126,2.1286,3820.9,3820.8,20.12275]
["bitfinex-derivatives","ETHF0:USTF0",1754591247026,2.1286,3820.4,3820.3,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1754591247325,1.1286,3820.4,3820.3,20.84753]
["bitfinex-derivatives","ETHF0:USTF0",1754591247523,1.7444,3820.4,3820.3,20.84753]
["bitfinex-derivatives","ETHF0:USTF0",1754591247824,1.2684,3820.4,3820.3,20.84753]
["bitfinex-derivatives","ETHF0:USTF0",1754591250026,0.9854,3820.4,3820.3,20.11983]
["bitfinex-derivatives","ETHF0:USTF0",1754591250227,1.4383,3820.4,3820.3,20.11983]
["bitfinex-derivatives","ETHF0:USTF0",1754591250420,1.4383,3820.4,3820.3,20.39833]
["bitfinex-derivatives","ETHF0:USTF0",1754591250619,0.9854,3820.4,3820.3,20.84453]
["bitfinex-derivatives","ETHF0:USTF0",1754591250822,1.0687,3820.9,3820.8,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1754591251029,41.4158,3820.9,3820.8,20.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754591251231,42.15765506,3820.9,3820.8,20.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754591251426,42.59065506,3820.9,3820.8,20.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754591252626,43.04355506,3820.9,3820.8,20.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754591253332,42.59065506,3820.9,3820.8,20.84446]
["bitfinex-derivatives","ETHF0:USTF0",1754591254733,43.04355506,3820.9,3820.8,20.39826]
["bitfinex-derivatives","ETHF0:USTF0",1754591254934,43.04355506,3820.9,3820.8,19.79926]
["bitfinex-derivatives","ETHF0:USTF0",1754591255637,2.02508,3820.8,3820.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754591255833,2.76693506,3820.8,3820.7,18.50738]
["bitfinex-derivatives","ETHF0:USTF0",1754591256332,2.76693506,3820.8,3820.7,19.48038]
["bitfinex-derivatives","ETHF0:USTF0",1754591256735,2.76693506,3820.8,3820.7,18.957]
["bitfinex-derivatives","ETHF0:USTF0",1754591257125,2.76693506,3820.8,3820.7,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1754591257736,2.76693506,3820.8,3820.7,18.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754591257934,2.76693506,3820.8,3820.7,20.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754591257935,0.74185506,3820.8,3820.7,20.3191]
["bitfinex-derivatives","ETHF0:USTF0",1754591258527,40.8,3820.9,3820.8,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1754591258835,41.54376752,3820.9,3820.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1754591259033,40.8,3820.9,3820.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1754591262437,40.8,3820.9,3820.8,20.84048]
["bitfinex-derivatives","ETHF0:USTF0",1754591265631,41.24,3820.9,3820.8,20.84048]
["bitfinex-derivatives","ETHF0:USTF0",1754591266136,40.8,3820.9,3820.8,20.84048]
["bitfinex-derivatives","ETHF0:USTF0",1754591266735,1.0557,3821.5,3821.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1754591266940,1.0557,3821.5,3821.4,20.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754591267242,41.097,3821.5,3821.4,20.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754591268043,41.537,3821.5,3821.4,20.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754591269740,41.537,3821.5,3821.4,18.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754591269940,41.986,3821.5,3821.4,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1754591271045,1.5047,3821.4,3821.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754591271241,1.5047,3821.4,3821.3,18.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754591271939,1.5047,3821.4,3821.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754591272142,1.5047,3821.4,3821.3,18.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754591273042,42.3047,3821.4,3821.3,18.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754591273439,41.8557,3821.4,3821.3,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754591276044,42.3047,3821.4,3821.3,20.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754591277042,42.3047,3821.4,3821.3,19.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754591277645,42.3047,3821.4,3821.3,20.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754591278651,41.8557,3821.4,3821.3,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754591280748,41.1187,3821.4,3821.3,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754591280952,40.8,3821.4,3821.3,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754591281947,1.30778,3822.7,3821.3,20.8851]
["bitfinex-derivatives","ETHF0:USTF0",1754591282156,2.34587,3822.2,3822.1,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754591282353,2.34587,3822.2,3822.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754591282354,2.32531,3821.9,3821.8,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754591282653,2.2622,3821.8,3821.7,20.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754591283046,43.0622,3821.8,3821.7,20.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754591283555,42.6227,3821.8,3821.7,20.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754591283856,42.1626,3821.8,3821.7,20.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754591284055,41.097,3821.8,3821.7,20.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754591284251,40.8,3821.8,3821.7,20.88104]
["bitfinex-derivatives","ETHF0:USTF0",1754591284452,1.3827,3822.7,3822.6,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1754591284646,2.56583948,3822.7,3822.6,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1754591284851,1.8222,3822.7,3822.6,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1754591285149,42.6227,3822.7,3822.6,2.90992]
["bitfinex-derivatives","ETHF0:USTF0",1754591285356,43.36633948,3822.7,3822.6,2.90992]
["bitfinex-derivatives","ETHF0:USTF0",1754591285852,43.59589437,3822.7,3822.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754591286046,0.4395,3822.4,3822.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1754591286252,2.2622,3822.3,3822.2,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1754591286551,1.8227,3822.3,3822.2,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1754591286751,1.8227,3822.3,3822.2,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754591286949,2.2622,3822.3,3822.2,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754591287149,1.8227,3822.3,3822.2,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1754591289050,41.24,3822.7,3822.6,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1754591289250,42.96678265,3822.7,3822.6,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754591289450,42.22322,3822.7,3822.6,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754591290154,41.7001,3822.7,3822.6,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754591290852,40.8,3822.7,3822.6,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754591291052,41.7001,3822.7,3822.6,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754591291557,40.8,3822.7,3822.6,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1754591292149,1.0,3823.0,3822.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1754591292451,1.0,3823.0,3822.9,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754591292648,41.8,3823.0,3822.9,20.87488]
["bitfinex-derivatives","ETHF0:USTF0",1754591293051,42.2517,3823.0,3822.9,20.87488]
["bitfinex-derivatives","ETHF0:USTF0",1754591293251,42.7071,3823.0,3822.9,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754591293855,43.44937154,3823.0,3822.9,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754591294258,42.7071,3823.0,3822.9,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754591295965,43.142,3823.0,3822.9,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754591296456,43.142,3823.0,3822.9,19.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754591297259,1.46058,3822.9,3822.8,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1754591297460,2.2795,3822.7,3822.6,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1754591298065,0.9375,3822.5,3822.4,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1754591298362,2.2795,3822.5,3822.4,18.97304]
["bitfinex-derivatives","ETHF0:USTF0",1754591298560,42.6446,3822.5,3822.4,20.83784]
["bitfinex-derivatives","ETHF0:USTF0",1754591298763,43.0795,3822.5,3822.4,20.83784]
["bitfinex-derivatives","ETHF0:USTF0",1754591299159,42.6446,3822.5,3822.4,20.83784]
["bitfinex-derivatives","ETHF0:USTF0",1754591300266,43.0795,3822.5,3822.4,20.83784]
["bitfinex-derivatives","ETHF0:USTF0",1754591300463,42.6446,3822.5,3822.4,20.83784]
["bitfinex-derivatives","ETHF0:USTF0",1754591301470,42.6446,3822.5,3822.4,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1754591301771,43.0795,3822.5,3822.4,18.97104]
["bitfinex-derivatives","ETHF0:USTF0",1754591302157,43.0795,3822.5,3822.4,19.77784]
["bitfinex-derivatives","ETHF0:USTF0",1754591302360,43.0795,3822.5,3822.4,20.38774]
["bitfinex-derivatives","ETHF0:USTF0",1754591302565,42.6446,3822.5,3822.4,20.83584]
["bitfinex-derivatives","ETHF0:USTF0",1754591304370,42.6446,3822.5,3822.4,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1754591304572,42.6446,3822.5,3822.4,20.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754591305068,42.6446,3822.5,3822.4,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1754591305266,42.6446,3822.5,3822.4,20.83484]
["bitfinex-derivatives","ETHF0:USTF0",1754591305461,42.6446,3822.5,3822.4,2.87684]
["bitfinex-derivatives","ETHF0:USTF0",1754591305671,42.1892,3822.5,3822.4,20.83384]
["bitfinex-derivatives","ETHF0:USTF0",1754591305977,41.0863,3822.5,3822.4,20.83384]
["bitfinex-derivatives","ETHF0:USTF0",1754591306270,1.06,3822.9,3822.8,2.87679]
["bitfinex-derivatives","ETHF0:USTF0",1754591306470,1.06,3822.9,3822.8,20.83379]
["bitfinex-derivatives","ETHF0:USTF0",1754591306666,42.6446,3822.9,3822.8,20.83379]
["bitfinex-derivatives","ETHF0:USTF0",1754591306875,42.6446,3822.9,3822.8,2.87679]
["bitfinex-derivatives","ETHF0:USTF0",1754591307272,42.6446,3822.9,3822.8,20.83379]
["bitfinex-derivatives","ETHF0:USTF0",1754591309171,1.8446,3822.7,3822.6,18.96803]
["bitfinex-derivatives","ETHF0:USTF0",1754591309370,1.8446,3822.7,3822.6,20.83283]
["bitfinex-derivatives","ETHF0:USTF0",1754591309771,42.6446,3822.7,3822.6,20.83283]
["bitfinex-derivatives","ETHF0:USTF0",1754591310981,42.6446,3822.7,3822.3,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1754591310982,1.1934,3822.4,3822.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754591311278,1.8446,3822.4,3822.3,20.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754591311472,1.8446,3822.4,3822.3,20.83187]
["bitfinex-derivatives","ETHF0:USTF0",1754591311874,42.6446,3822.4,3822.3,20.83087]
["bitfinex-derivatives","ETHF0:USTF0",1754591312075,41.0863,3822.4,3822.3,20.83087]
["bitfinex-derivatives","ETHF0:USTF0",1754591312478,41.538,3822.4,3822.3,2.87687]
["bitfinex-derivatives","ETHF0:USTF0",1754591312679,41.538,3822.4,3822.3,20.83087]
["bitfinex-derivatives","ETHF0:USTF0",1754591314586,40.8,3822.4,3822.3,20.83087]
["bitfinex-derivatives","ETHF0:USTF0",1754591315673,40.8,3822.4,3822.3,2.87687]
["bitfinex-derivatives","ETHF0:USTF0",1754591315984,41.7071,3822.4,3822.3,20.82987]
["bitfinex-derivatives","ETHF0:USTF0",1754591317279,40.8,3822.4,3822.3,20.82987]
["bitfinex-derivatives","ETHF0:USTF0",1754591318085,41.7071,3822.4,3822.3,20.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754591318286,42.142,3822.4,3822.3,20.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754591318480,41.7071,3822.4,3822.3,20.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754591318881,41.2517,3822.4,3822.3,20.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754591319391,40.8,3822.4,3822.3,20.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754591319586,40.8,3822.4,3822.3,2.87687]
["bitfinex-derivatives","ETHF0:USTF0",1754591319887,40.8,3822.4,3822.3,20.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754591320893,41.2517,3822.4,3822.3,20.82887]
["bitfinex-derivatives","ETHF0:USTF0",1754591321096,41.7071,3822.4,3822.3,20.82787]
["bitfinex-derivatives","ETHF0:USTF0",1754591322987,42.1247,3822.4,3822.3,20.82787]
["bitfinex-derivatives","ETHF0:USTF0",1754591323494,42.1247,3822.4,3822.3,19.27307]
["bitfinex-derivatives","ETHF0:USTF0",1754591323989,1.3034,3822.3,3822.2,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1754591324189,2.2301,3822.3,3822.2,18.79048]
["bitfinex-derivatives","ETHF0:USTF0",1754591324381,2.2301,3822.3,3822.2,20.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754591325894,2.2301,3822.3,3822.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754591326083,0.9267,3821.9,3821.8,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1754591326282,2.2301,3821.9,3821.8,18.79053]
["bitfinex-derivatives","ETHF0:USTF0",1754591326485,1.8125,3821.9,3821.8,20.75473]
["bitfinex-derivatives","ETHF0:USTF0",1754591326687,42.1744,3821.9,3821.8,20.75473]
["bitfinex-derivatives","ETHF0:USTF0",1754591327082,42.6125,3821.9,3821.8,20.75473]
["bitfinex-derivatives","ETHF0:USTF0",1754591328801,42.6125,3821.9,3821.8,20.75373]
["bitfinex-derivatives","ETHF0:USTF0",1754591329295,42.1744,3821.9,3821.8,20.75373]
["bitfinex-derivatives","ETHF0:USTF0",1754591329495,42.6125,3821.9,3821.8,20.75373]
["bitfinex-derivatives","ETHF0:USTF0",1754591333085,0.52324,3821.8,3821.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591333286,2.2301,3821.8,3821.7,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591333491,2.2301,3821.8,3821.7,18.47024]
["bitfinex-derivatives","ETHF0:USTF0",1754591333693,2.2301,3821.8,3821.7,18.93034]
["bitfinex-derivatives","ETHF0:USTF0",1754591334093,2.2301,3821.8,3821.7,20.02734]
["bitfinex-derivatives","ETHF0:USTF0",1754591334293,2.2301,3821.8,3821.7,20.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754591334799,1.8125,3821.8,3821.7,20.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754591335699,1.3744,3821.8,3821.7,20.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754591335892,0.2947,3821.8,3821.7,20.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754591336492,1.8125,3821.8,3821.7,20.75274]
["bitfinex-derivatives","ETHF0:USTF0",1754591337198,1.8125,3821.8,3821.7,20.75174]
["bitfinex-derivatives","ETHF0:USTF0",1754591337401,1.8125,3821.8,3821.7,19.54984]
["bitfinex-derivatives","ETHF0:USTF0",1754591337699,1.8125,3821.8,3821.7,20.75174]
["bitfinex-derivatives","ETHF0:USTF0",1754591338298,1.3744,3821.8,3821.7,20.75174]
["bitfinex-derivatives","ETHF0:USTF0",1754591339499,1.064,3821.8,3821.7,20.75174]
["bitfinex-derivatives","ETHF0:USTF0",1754591340800,1.8125,3821.8,3821.7,20.75174]
["bitfinex-derivatives","ETHF0:USTF0",1754591340994,1.8125,3821.8,3821.7,20.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754591341995,1.3744,3821.8,3821.7,20.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754591342209,40.8,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591344704,41.6858,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591345205,41.2477,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591345800,41.6858,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591345994,41.2477,3821.9,3821.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1754591346192,41.6858,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591346497,41.2477,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591346705,41.6858,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591347605,41.2477,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591349806,41.6858,3821.9,3821.8,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754591350209,0.9267,3821.8,3821.7,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1754591350507,0.9267,3821.8,3821.7,19.35924]
["bitfinex-derivatives","ETHF0:USTF0",1754591350508,1.8125,3821.8,3821.7,19.35924]
["bitfinex-derivatives","ETHF0:USTF0",1754591350703,1.8125,3821.8,3821.7,19.81934]
["bitfinex-derivatives","ETHF0:USTF0",1754591350902,2.2301,3821.8,3821.7,20.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754591351302,2.2301,3821.8,3821.7,20.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754591351805,1.8125,3821.8,3821.7,19.81934]
["bitfinex-derivatives","ETHF0:USTF0",1754591352004,2.2142,3821.8,3821.7,20.29584]
["bitfinex-derivatives","ETHF0:USTF0",1754591353209,2.2142,3821.8,3821.7,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1754591353409,2.2142,3821.8,3821.7,20.72354]
["bitfinex-derivatives","ETHF0:USTF0",1754591353703,1.8125,3821.8,3821.7,20.72254]
["bitfinex-derivatives","ETHF0:USTF0",1754591356003,1.8125,3821.8,3821.7,20.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754591356404,0.7424,3821.8,3821.7,20.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754591357109,40.8,3821.9,3821.7,20.76404]
["bitfinex-derivatives","ETHF0:USTF0",1754591357302,40.8,3821.9,3821.8,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754591357708,41.6591,3821.9,3821.8,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754591357911,41.6591,3821.9,3821.8,20.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754591358506,41.6591,3821.9,3821.8,20.2388]
["bitfinex-derivatives","ETHF0:USTF0",1754591358805,2.1984,3821.8,3821.7,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1754591359004,1.7978,3821.8,3821.7,20.29804]
["bitfinex-derivatives","ETHF0:USTF0",1754591359408,1.7978,3821.8,3821.7,20.76204]
["bitfinex-derivatives","ETHF0:USTF0",1754591360010,1.3767,3821.8,3821.7,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1754591360205,1.7978,3821.8,3821.7,20.76204]
["bitfinex-derivatives","ETHF0:USTF0",1754591363012,2.1984,3821.8,3821.7,20.76204]
["bitfinex-derivatives","ETHF0:USTF0",1754591363916,2.1984,3821.8,3821.7,20.76004]
["bitfinex-derivatives","ETHF0:USTF0",1754591364111,2.1984,3821.8,3821.7,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1754591364314,1.7978,3821.1,3821.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754591364611,1.7978,3821.1,3821.0,20.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754591364804,42.5978,3821.1,3821.0,20.75914]
["bitfinex-derivatives","ETHF0:USTF0",1754591365003,1.7978,3822.0,3821.9,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1754591365208,1.7978,3822.0,3821.9,20.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754591365412,1.7978,3822.0,3821.9,19.55462]
["bitfinex-derivatives","ETHF0:USTF0",1754591365602,1.7978,3822.0,3821.9,20.33032]
["bitfinex-derivatives","ETHF0:USTF0",1754591365809,1.7978,3822.0,3821.9,20.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754591366011,42.5978,3822.0,3821.9,20.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754591366212,43.3397764,3822.0,3821.9,20.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754591366610,43.7403764,3822.0,3821.9,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1754591366808,43.7403764,3822.0,3821.9,18.92122]
["bitfinex-derivatives","ETHF0:USTF0",1754591367715,43.96978507,3822.0,3821.9,18.92122]
["bitfinex-derivatives","ETHF0:USTF0",1754591368614,43.96978507,3822.0,3821.9,20.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754591368811,43.99762358,3822.0,3821.9,20.33032]
["bitfinex-derivatives","ETHF0:USTF0",1754591370220,43.99762358,3822.0,3821.9,20.75902]
["bitfinex-derivatives","ETHF0:USTF0",1754591371413,43.99762358,3822.0,3821.9,2.82502]
["bitfinex-derivatives","ETHF0:USTF0",1754591371620,43.99762358,3822.0,3821.9,18.92022]
["bitfinex-derivatives","ETHF0:USTF0",1754591371913,43.99762907,3822.0,3821.9,19.24102]
["bitfinex-derivatives","ETHF0:USTF0",1754591372113,43.99762907,3822.0,3821.9,20.46902]
["bitfinex-derivatives","ETHF0:USTF0",1754591372314,43.99762907,3822.0,3821.9,20.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754591373619,41.79922907,3822.0,3821.9,20.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754591374120,42.23722907,3822.0,3821.9,20.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754591374511,42.65832907,3822.0,3821.9,20.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754591374711,42.64283344,3822.0,3821.9,20.75802]
["bitfinex-derivatives","ETHF0:USTF0",1754591374917,43.04343344,3822.0,3821.9,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1754591375114,43.04343344,3822.0,3821.9,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1754591375820,43.04343344,3822.0,3821.9,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1754591376022,43.04343344,3822.0,3821.9,1.79472]
["bitfinex-derivatives","ETHF0:USTF0",1754591376625,60.57483344,3822.0,3821.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1754591376816,2.1984,3821.6,3821.5,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1754591377321,1.46201,3821.5,3821.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754591377620,2.72171,3821.5,3821.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754591378126,2.1984,3821.5,3821.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1754591379723,2.1984,3821.5,3821.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1754591380122,2.1984,3821.5,3821.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754591380317,0.2921,3821.5,3821.4,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1754591380525,1.7978,3821.5,3821.4,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754591381325,40.8,3821.6,3821.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1754591381531,41.6591,3821.6,3821.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754591382619,0.9387,3821.5,3821.4,19.0877]
["bitfinex-derivatives","ETHF0:USTF0",1754591382824,2.1984,3821.5,3821.4,19.5744]
["bitfinex-derivatives","ETHF0:USTF0",1754591383122,1.7978,3821.5,3821.4,20.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754591383326,1.7978,3821.5,3821.4,20.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754591383520,1.7978,3821.5,3821.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754591383722,40.8,3821.6,3821.4,19.3767]
["bitfinex-derivatives","ETHF0:USTF0",1754591383923,40.8,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591387929,41.634,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591390729,41.2257,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591391033,40.8,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591392526,41.2257,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591393029,41.634,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591393633,41.2257,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591393927,40.8,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591399337,41.634,3821.6,3821.5,20.1678]
["bitfinex-derivatives","ETHF0:USTF0",1754591400139,41.2257,3821.6,3821.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1754591400338,0.52338,3820.9,3820.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754591400532,0.52338,3820.9,3820.4,1.30857]
["bitfinex-derivatives","ETHF0:USTF0",1754591400533,0.52342,3820.6,3820.4,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1754591400733,1.7212,3820.5,3820.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591400935,42.5212,3820.5,3820.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591401135,42.9089,3820.5,3820.4,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1754591401333,40.8,3820.5,3820.4,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1754591401741,1.3129,3821.2,3821.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1754591401942,1.7212,3821.2,3821.1,20.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754591402142,2.1089,3821.2,3821.1,20.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754591402739,42.9089,3821.2,3821.1,20.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754591403538,42.5212,3821.2,3821.1,20.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754591403736,42.1129,3821.2,3821.1,20.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754591403941,40.8,3821.2,3821.1,20.69014]
["bitfinex-derivatives","ETHF0:USTF0",1754591404247,40.8,3821.2,3821.1,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1754591404544,42.0217,3821.2,3821.1,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1754591404742,1.2217,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591405046,1.2217,3821.0,3820.8,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1754591405047,2.1089,3820.9,3820.8,18.44737]
["bitfinex-derivatives","ETHF0:USTF0",1754591405246,2.1089,3820.9,3820.8,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754591405553,1.7212,3820.9,3820.8,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1754591405741,42.5212,3820.9,3820.8,20.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754591406041,40.8,3820.9,3820.8,20.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754591406246,41.2257,3820.9,3820.8,20.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754591406846,40.8,3820.9,3820.8,20.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754591407049,41.2257,3820.9,3820.8,20.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754591407946,40.8,3820.9,3820.8,20.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754591408843,41.634,3820.9,3820.8,20.69017]
["bitfinex-derivatives","ETHF0:USTF0",1754591409039,41.634,3820.9,3820.8,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1754591409243,42.0217,3820.9,3820.8,18.92217]
["bitfinex-derivatives","ETHF0:USTF0",1754591409641,42.0217,3820.9,3820.2,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1754591409955,2.1089,3820.8,3820.7,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754591410250,1.7212,3820.8,3820.7,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754591410451,1.3129,3820.8,3820.7,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754591410650,1.7212,3820.8,3820.7,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754591413251,2.0961,3820.8,3820.7,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754591413653,1.7212,3820.8,3820.7,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1754591414248,1.7212,3820.8,3820.7,20.69119]
["bitfinex-derivatives","ETHF0:USTF0",1754591414649,1.7212,3820.8,3820.7,20.27049]
["bitfinex-derivatives","ETHF0:USTF0",1754591414951,2.0961,3820.8,3820.7,19.83199]
["bitfinex-derivatives","ETHF0:USTF0",1754591415256,2.0961,3820.8,3820.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1754591416546,1.7212,3820.8,3820.7,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1754591416747,41.2257,3820.9,3820.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754591417054,40.8,3820.9,3820.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754591419753,1.0345,3821.6,3821.5,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754591419955,1.0345,3821.6,3821.5,20.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754591420158,1.7275,3821.6,3821.5,20.66938]
["bitfinex-derivatives","ETHF0:USTF0",1754591420858,40.8,3821.6,3821.5,20.66938]
["bitfinex-derivatives","ETHF0:USTF0",1754591421450,0.3954,3821.9,3821.5,20.66938]
["bitfinex-derivatives","ETHF0:USTF0",1754591421654,1.3321,3821.9,3821.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754591421857,1.3321,3821.9,3821.8,20.66934]
["bitfinex-derivatives","ETHF0:USTF0",1754591422061,42.5275,3821.9,3821.8,20.66934]
["bitfinex-derivatives","ETHF0:USTF0",1754591422457,42.9024,3821.9,3821.8,20.66934]
["bitfinex-derivatives","ETHF0:USTF0",1754591422858,42.5275,3821.9,3821.8,20.66934]
["bitfinex-derivatives","ETHF0:USTF0",1754591423358,40.8,3821.9,3821.8,20.66934]
["bitfinex-derivatives","ETHF0:USTF0",1754591423856,41.6199,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591424058,41.9936,3821.9,3821.8,18.91064]
["bitfinex-derivatives","ETHF0:USTF0",1754591424958,41.9936,3821.9,3821.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1754591425258,41.9936,3821.9,3821.8,18.90864]
["bitfinex-derivatives","ETHF0:USTF0",1754591425463,41.9936,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591425858,41.6199,3821.9,3821.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1754591426053,41.6199,3821.9,3821.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754591426254,40.8,3821.9,3821.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754591427462,41.6199,3821.9,3821.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754591428060,41.9936,3821.9,3821.8,20.24744]
["bitfinex-derivatives","ETHF0:USTF0",1754591428552,41.9936,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591428553,41.6199,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591428760,41.9936,3821.9,3821.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1754591429162,41.9936,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591429357,41.6199,3821.9,3821.8,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1754591429563,41.6199,3821.9,3821.8,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1754591429760,41.2257,3821.9,3821.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754591429958,40.8,3821.9,3821.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754591430861,41.6199,3821.9,3821.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1754591431260,41.9936,3821.9,3821.8,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1754591431853,1.71684,3821.8,3821.7,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1754591432052,0.6088,3821.3,3821.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754591432266,1.2801,3821.3,3821.2,18.44232]
["bitfinex-derivatives","ETHF0:USTF0",1754591432462,0.5738,3821.3,3821.2,18.90672]
["bitfinex-derivatives","ETHF0:USTF0",1754591432669,41.3738,3821.3,3821.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1754591432860,42.1762,3821.3,3821.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1754591433168,42.1762,3821.3,3821.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1754591434363,42.1762,3821.3,3821.2,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1754591434564,42.1762,3821.3,3821.2,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1754591435466,42.1762,3821.3,3821.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1754591435667,42.1762,3821.3,3821.2,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1754591436358,42.1762,3821.3,3821.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754591436769,1.0961,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591436964,1.91706,3821.0,3820.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754591437659,1.91706,3821.0,3820.9,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1754591437864,42.71706,3821.0,3820.9,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1754591439071,42.71706,3821.0,3820.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754591439566,1.91708,3820.8,3820.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754591440267,42.1937,3820.8,3820.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754591440462,0.2976,3820.6,3820.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754591440675,1.3937,3820.6,3820.5,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1754591440963,1.30814,3821.7,3821.2,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1754591441162,41.91462,3821.3,3821.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1754591441469,43.4657863,3821.3,3821.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1754591441670,43.4657863,3821.3,3821.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754591442168,43.4657863,3821.3,3821.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754591442363,0.9098,3820.2,3820.1,18.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754591442675,17.92,3820.2,3819.4,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1754591442968,0.9098,3819.7,3819.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754591443158,41.7098,3819.7,3819.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754591443968,41.7098,3819.7,3819.6,2.29073]
["bitfinex-derivatives","ETHF0:USTF0",1754591444362,41.3331,3819.7,3819.6,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1754591445368,40.8,3819.7,3819.6,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1754591446364,41.1759,3819.7,3819.5,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1754591446561,1.58514,3819.6,3819.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591448275,42.23874,3819.6,3819.5,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591448770,41.7152,3819.6,3819.5,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591449172,40.8,3819.6,3819.5,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591449564,18.7667,3820.2,3820.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591449772,1.2653,3820.2,3820.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1754591449966,1.6412,3820.2,3820.1,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1754591450166,1.6412,3820.2,3820.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1754591450574,42.4412,3820.2,3820.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1754591451274,42.0653,3820.2,3820.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1754591451464,42.4412,3820.2,3820.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1754591451865,58.724,3820.2,3819.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1754591452073,0.8427,3819.9,3819.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1754591452275,0.8427,3819.7,3819.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1754591452463,1.6412,3819.7,3819.6,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1754591452670,1.6412,3819.7,3819.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591453176,1.6412,3819.7,3819.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1754591453377,1.7876,3819.7,3819.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591454276,1.6412,3819.4,3819.3,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1754591454676,1.6412,3819.4,3819.3,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1754591454881,42.4412,3819.4,3819.3,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1754591455175,42.4412,3819.4,3819.3,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1754591455577,42.4412,3819.4,3819.3,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1754591456571,0.52378,3817.9,3817.8,0.26465419]
["bitfinex-derivatives","ETHF0:USTF0",1754591456775,0.4562,3818.2,3817.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591456975,0.5237,3818.5,3818.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1754591457283,0.82882,3818.3,3818.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754591457472,0.82882,3818.3,3818.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591457675,1.20472,3818.3,3818.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591457879,1.41352,3818.3,3818.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591458074,0.8898,3818.2,3818.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591458880,0.8898,3818.2,3818.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754591459379,0.8898,3818.2,3818.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754591460180,0.8898,3818.2,3817.0,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1754591460383,0.8898,3817.8,3817.7,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1754591460580,18.9578,3818.2,3818.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1754591460787,59.7578,3818.2,3818.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591461081,41.1051,3818.2,3818.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591461277,42.08503,3818.2,3818.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591461478,42.08503,3818.2,3818.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754591462082,41.1854,3818.2,3818.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591462283,40.8,3818.2,3818.1,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591463680,1.407,3819.0,3818.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591463876,19.471,3819.0,3818.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591464278,20.21645478,3819.0,3818.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591464681,61.01645478,3819.0,3818.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591464888,42.95245478,3819.0,3818.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591465188,59.8971,3819.0,3818.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591465389,41.5458195,3819.0,3818.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754591465684,40.8,3819.0,3818.9,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591467688,0.8933,3819.8,3819.7,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1754591467881,1.3159,3820.1,3820.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754591468084,1.3159,3820.1,3820.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591468280,2.30493082,3820.1,3820.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1754591468484,0.74645691,3820.2,3820.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1754591468685,0.74645691,3820.4,3820.3,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1754591469086,41.54645691,3820.4,3820.3,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1754591469288,41.78903082,3820.4,3820.3,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1754591470098,42.21163082,3820.4,3820.3,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1754591470297,44.41865524,3820.4,3820.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754591471196,44.41465403,3820.4,3820.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1754591471403,2.64156,3820.2,3820.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591471599,2.86455691,3820.1,3820.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591471798,3.10312961,3820.1,3820.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591471999,4.50335647,3820.1,3820.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591472400,3.10312961,3820.1,3820.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754591472598,3.10312961,3820.1,3819.7,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1754591472599,1.6918,3819.8,3819.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754591472796,0.3759,3819.7,3819.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1754591473002,2.67682961,3819.7,3819.6,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754591473409,0.74645691,3819.7,3819.6,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1754591473698,0.74645691,3819.7,3819.6,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1754591478102,40.8,3819.8,3819.6,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1754591478302,40.8,3819.8,3819.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591480706,0.9957,3821.0,3820.9,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1754591481012,0.9957,3821.0,3820.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754591481013,19.719,3821.0,3820.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1754591481210,20.1661,3821.0,3820.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754591481610,60.9661,3821.0,3820.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754591481904,60.9661,3821.0,3820.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754591481905,42.9231,3821.0,3820.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754591482110,42.9231,3821.0,3820.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754591482704,42.9231,3821.0,3820.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754591482909,42.9231,3821.0,3820.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754591484115,42.9231,3821.0,3820.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754591484315,42.9231,3821.0,3820.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754591485413,42.1032,3821.0,3820.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1754591485613,41.7957,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591485810,41.3773,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591486011,40.8,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591489520,41.2184,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591489710,40.8,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591491211,41.2184,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591491418,41.5912,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591491610,41.5912,3821.0,3820.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754591491814,2.1231,3820.9,3820.8,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754591492014,2.1231,3820.9,3820.8,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1754591492213,2.1231,3820.9,3820.8,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1754591493122,2.1231,3820.9,3820.8,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1754591493615,1.676,3820.9,3820.8,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1754591493816,1.676,3820.9,3820.8,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1754591494514,0.2792,3820.9,3820.8,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1754591495119,40.8,3821.0,3820.8,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1754591495320,40.8,3821.0,3820.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754591495515,40.8,3821.0,3820.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1754591495719,0.7878,3821.7,3821.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754591495917,1.3032,3821.7,3821.6,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754591496119,1.6726,3821.7,3821.6,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754591496726,42.4726,3821.7,3821.6,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1754591496926,42.9197,3821.7,3821.6,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1754591497125,42.9197,3821.7,3821.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1754591497423,1.3319,3821.4,3821.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754591497623,2.1197,3821.4,3821.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1754591498921,0.5773,3820.8,3820.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754591499228,0.6726,3820.8,3820.7,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754591499430,0.5824,3820.8,3820.7,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754591499629,0.2792,3820.8,3820.7,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754591499826,0.8786,3821.1,3821.0,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1754591500034,0.71,3821.1,3821.0,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1754591500332,41.51,3821.1,3821.0,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1754591500627,41.51,3821.1,3821.0,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754591501423,41.9284,3821.1,3821.0,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754591501730,41.9284,3821.1,3821.0,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1754591501929,41.9284,3821.1,3821.0,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591502324,42.097,3821.1,3821.0,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1754591503630,1.2151,3820.8,3820.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1754591503832,1.3905,3820.8,3820.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754591504428,42.1905,3820.8,3820.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1754591504735,42.1905,3820.8,3820.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591504934,1.91388,3820.7,3820.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1754591505227,40.8,3820.8,3820.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591505228,0.5825,3820.4,3820.3,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1754591505426,0.52346,3820.2,3820.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591505623,1.91396,3820.2,3820.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591505828,1.91398,3820.0,3819.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591506029,0.698,3819.8,3819.7,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1754591506328,1.3905,3819.8,3819.7,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1754591506530,1.2151,3819.8,3819.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1754591506925,1.2151,3819.8,3819.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754591507325,1.3905,3819.8,3819.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591507730,19.4115,3819.8,3819.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591508132,1.2151,3819.6,3819.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1754591508326,1.3905,3819.6,3818.5,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1754591508536,1.1464,3819.0,3818.9,2.22863]
["bitfinex-derivatives","ETHF0:USTF0",1754591508733,42.0151,3819.0,3818.9,2.22863]
["bitfinex-derivatives","ETHF0:USTF0",1754591509238,42.0151,3819.0,3818.9,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1754591509639,41.9464,3819.0,3818.9,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1754591509937,41.8364,3819.0,3818.9,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1754591510238,41.1019,3819.0,3818.9,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1754591511239,40.8,3819.0,3818.9,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1754591513247,41.2539,3819.0,3818.9,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1754591514145,41.3226,3819.0,3818.9,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1754591514345,0.3493,3818.8,3818.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591514539,1.2151,3818.8,3818.7,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754591514740,1.2151,3818.8,3818.7,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754591514941,1.2151,3818.8,3818.7,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1754591515549,1.2151,3818.8,3818.7,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1754591515847,1.2151,3818.8,3818.7,2.66595]
["bitfinex-derivatives","ETHF0:USTF0",1754591516040,1.2151,3818.8,3818.7,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1754591516239,42.1905,3818.8,3818.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591516443,42.0151,3818.8,3818.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591516645,41.9464,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591516850,41.1019,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591518844,41.5558,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591522144,1.3905,3818.8,3818.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591522346,42.1905,3818.8,3818.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591523349,42.0151,3818.8,3818.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754591523545,42.1905,3818.8,3818.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754591523847,41.9464,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591524251,41.5558,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591524937,41.6245,3818.8,3818.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1754591525141,41.5558,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591525342,41.1019,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591525547,40.8,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591531751,41.2539,3818.8,3818.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754591532751,0.0687,3819.1,3818.7,2.59731]
["bitfinex-derivatives","ETHF0:USTF0",1754591532948,0.6512,3819.1,3819.0,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1754591533147,1.0069,3819.1,3819.0,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1754591534550,40.8,3819.2,3819.0,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1754591534747,0.52352,3819.7,3819.6,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754591534953,0.52352,3819.7,3819.6,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1754591535155,1.2514,3819.8,3819.7,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754591535453,1.6947,3819.8,3819.7,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754591535854,42.4947,3819.8,3819.7,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1754591536150,1.35052,3819.7,3819.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754591536348,3.11011617,3819.7,3819.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754591536548,1.8538,3819.7,3819.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1754591536750,42.4947,3819.7,3819.6,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754591536947,42.4947,3819.7,3819.6,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1754591537143,43.22849239,3819.7,3819.6,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1754591537353,43.22849239,3819.7,3819.6,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1754591537552,42.78519239,3819.7,3819.6,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1754591537762,40.8,3819.7,3819.6,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1754591539048,0.708,3820.5,3820.4,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1754591539250,1.40092951,3820.8,3820.4,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1754591539251,1.6947,3820.8,3820.7,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754591539448,2.42902094,3820.8,3820.7,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754591540154,42.4947,3820.8,3820.7,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1754591540455,43.22902094,3820.8,3820.7,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1754591540844,43.22902094,3820.8,3820.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754591541047,43.38812094,3820.8,3820.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754591541549,43.22902094,3820.8,3820.7,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1754591541751,43.22902094,3820.8,3820.7,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754591542154,43.22902094,3820.8,3820.7,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1754591542350,43.22902094,3820.8,3820.7,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1754591543159,43.22902094,3820.8,3820.7,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754591543457,43.22902094,3820.8,3820.7,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1754591543657,42.78572094,3820.8,3820.7,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754591543852,43.22902094,3820.8,3820.7,2.69508]
["bitfinex-derivatives","ETHF0:USTF0",1754591544463,1.91086,3820.7,3819.4,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1754591544762,0.5724,3819.5,3819.4,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1754591544954,0.9968,3819.5,3819.4,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1754591545154,1.2514,3819.5,3819.4,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1754591545355,42.4947,3819.5,3819.4,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1754591546564,42.0514,3819.5,3819.4,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1754591547260,42.4947,3819.5,3819.4,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1754591550260,42.0514,3819.5,3819.4,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1754591550458,40.8,3819.5,3819.4,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1754591550969,40.8,3819.5,3819.1,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1754591550970,2.21814,3820.3,3820.2,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754591551172,1.6947,3820.3,3820.2,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754591551768,42.4947,3820.3,3820.2,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754591552761,41.3724,3820.3,3820.2,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754591553261,40.8,3820.3,3820.2,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754591554469,41.6677,3820.3,3820.2,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1754591557466,41.2433,3820.3,3820.2,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1754591557668,1.4401,3820.0,3819.9,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1754591557967,1.4401,3820.0,3819.6,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1754591557968,1.0157,3819.9,3819.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754591558165,1.4401,3819.9,3819.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754591558477,1.3912,3819.8,3819.7,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754591558680,0.7321,3819.5,3819.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1754591558974,1.4401,3819.1,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754591559174,42.2401,3819.1,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754591559471,1.96371,3819.0,3818.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754591559666,1.4401,3819.0,3818.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754591560374,1.4401,3819.0,3818.9,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1754591561164,1.4401,3819.0,3818.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1754591561868,1.4401,3819.0,3818.9,0.52362]
["bitfinex-derivatives","ETHF0:USTF0",1754591562379,0.52363,3818.9,3818.8,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754591562582,0.52363,3818.9,3818.6,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754591562583,1.4401,3818.7,3818.6,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754591563079,1.4401,3818.7,3818.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1754591563481,42.2401,3818.7,3818.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1754591564371,42.2401,3818.7,3818.6,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1754591564572,42.2401,3818.7,3818.6,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1754591565275,41.3724,3818.7,3818.6,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1754591566183,42.2787,3818.7,3818.6,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1754591566482,42.2787,3818.7,3818.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1754591566683,42.2787,3818.7,3818.6,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754591568382,42.80236,3818.7,3818.6,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754591569288,1.4899,3818.4,3818.3,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1754591569489,0.5836,3817.9,3817.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591569788,0.4899,3817.9,3817.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754591569981,41.5958,3817.9,3817.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754591570186,41.5958,3817.9,3817.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591570688,0.7345,3817.5,3817.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591571380,0.7345,3817.5,3817.4,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1754591572187,1.0404,3817.5,3817.1,0.52387]
["bitfinex-derivatives","ETHF0:USTF0",1754591572376,0.2551,3817.0,3816.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754591572681,19.2815,3817.0,3816.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1754591572882,60.0815,3817.0,3816.3,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1754591573082,60.0815,3817.0,3816.9,0.48596142]
["bitfinex-derivatives","ETHF0:USTF0",1754591576079,60.0815,3817.0,3816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754591576483,0.52392,3816.8,3816.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754591576680,0.3059,3816.1,3816.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1754591576880,18.549,3816.1,3816.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1754591577075,18.549,3816.1,3816.0,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1754591577380,18.549,3816.1,3816.0,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1754591577685,18.549,3816.1,3816.0,2.27662]
["bitfinex-derivatives","ETHF0:USTF0",1754591578495,0.561,3816.1,3816.0,2.27662]
["bitfinex-derivatives","ETHF0:USTF0",1754591581886,0.52396,3816.5,3816.3,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1754591582191,0.2551,3816.5,3816.4,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754591582391,1.08497,3816.4,3816.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754591582696,0.561,3816.4,3816.3,0.52398]
["bitfinex-derivatives","ETHF0:USTF0",1754591582884,0.561,3816.4,3816.3,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1754591583087,0.561,3816.4,3816.3,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1754591583691,0.561,3816.4,3816.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591583989,0.561,3816.4,3816.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754591584590,0.561,3816.4,3816.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1754591584791,0.561,3816.4,3816.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754591585086,0.561,3816.4,3816.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591585390,41.361,3816.4,3816.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591585585,0.52402,3816.1,3816.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1754591585787,0.3059,3816.1,3816.0,2.27662]
["bitfinex-derivatives","ETHF0:USTF0",1754591585996,0.3059,3815.8,3815.7,0.52405]
["bitfinex-derivatives","ETHF0:USTF0",1754591586195,0.3059,3815.8,3815.7,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1754591586493,0.561,3815.8,3815.7,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1754591586790,41.361,3815.8,3815.7,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1754591587585,41.361,3815.8,3815.7,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1754591587781,41.361,3815.8,3815.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1754591587988,41.361,3815.8,3815.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754591588184,1.08512,3815.4,3815.3,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1754591588387,0.561,3815.4,3815.3,2.27671]
["bitfinex-derivatives","ETHF0:USTF0",1754591588994,0.561,3815.4,3814.8,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1754591588995,0.3059,3815.0,3814.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1754591589187,0.561,3815.0,3814.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591589385,0.561,3815.4,3815.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591589583,19.09511,3815.4,3815.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591589983,19.34091,3815.4,3815.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1754591590187,1.07587,3815.0,3814.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754591590389,1.33097,3815.0,3814.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754591590887,0.8068,3815.0,3814.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754591591292,41.6068,3815.0,3814.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754591594993,41.3517,3815.0,3814.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754591595596,1.31015,3815.9,3814.9,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1754591595597,1.30999,3816.4,3815.3,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1754591595784,1.54214895,3816.5,3816.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1754591595988,1.54214895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591596187,1.79724895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591596495,2.73292895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591596683,42.80748,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591596882,43.53292895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591597090,42.75384895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591597290,41.52544895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591597792,41.93714895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591598399,42.19224895,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591599292,42.19694461,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591600188,41.94184461,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591600393,41.53014461,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591600596,41.94184461,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591601193,41.77246258,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591603097,0.73014461,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591604098,41.53014461,3816.5,3816.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1754591606199,1.98762951,3817.4,3817.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754591606500,2.02201604,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591606704,43.06130401,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591606894,43.07711604,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591607201,42.18310169,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591607500,42.88172326,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591608402,42.64251604,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591609901,41.94381604,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591610103,41.53211604,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591611198,40.8,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591611493,40.8,3817.4,3817.3,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754591611698,41.2117,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591613702,40.8,3817.4,3817.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754591615807,0.9984,3818.2,3818.1,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1754591616503,1.545,3818.2,3818.1,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1754591616709,42.345,3818.2,3818.1,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1754591616911,42.7886,3818.2,3818.1,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1754591617902,0.52377,3818.0,3817.9,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754591618109,19.9666,3818.0,3817.9,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754591618508,60.7666,3818.0,3817.9,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754591618908,1.40198,3817.9,3817.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754591619211,2.51238,3817.9,3817.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754591619612,43.31238,3817.9,3817.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754591621403,42.7886,3817.9,3817.8,0.52378]
["bitfinex-derivatives","ETHF0:USTF0",1754591621607,42.7886,3817.9,3817.8,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1754591622516,42.7886,3817.9,3817.8,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1754591623520,42.0899,3817.9,3817.8,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1754591625212,42.3427,3817.9,3817.8,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1754591626317,40.8,3817.9,3817.8,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1754591627719,18.5514,3818.5,3818.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1754591627918,1.7754,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591628316,2.2115,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591628710,41.6806,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591628914,42.1232,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591629220,43.0115,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591629518,40.8,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591629818,41.6948,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591631417,42.1309,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591631824,41.6948,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591632819,42.1309,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591635424,42.1309,3818.5,3818.4,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1754591635724,42.1309,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591635927,40.8,3818.5,3818.4,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1754591636922,1.309,3819.3,3818.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1754591636923,0.4426,3819.3,3818.9,1.79384]
["bitfinex-derivatives","ETHF0:USTF0",1754591637221,20.1765,3819.7,3819.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754591637522,61.70928301,3819.7,3819.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1754591638422,62.23281301,3819.7,3819.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754591638823,0.52357,3819.4,3819.3,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1754591639023,2.73507,3819.4,3819.3,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1754591639630,2.73507,3819.4,3819.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1754591640022,1.3232,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591640533,0.2846,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591641035,1.3232,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591641233,41.3808,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591641829,41.8234,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591642029,42.2756,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591642226,41.0846,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591642434,40.8,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591644536,42.1309,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591644929,42.1309,3818.8,3818.7,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754591645329,42.1309,3818.8,3818.7,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1754591645529,42.1309,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591648134,41.6948,3818.8,3818.7,1.52687]
["bitfinex-derivatives","ETHF0:USTF0",1754591648338,42.1309,3818.8,3818.7,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1754591648637,42.1309,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591650142,41.6948,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591650940,40.8,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591651133,41.2426,3818.8,3818.7,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1754591651340,42.1309,3818.8,3818.7,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754591651535,42.1309,3818.8,3818.7,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754591651742,42.1309,3818.8,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754591651743,0.52367,3818.7,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754591651938,2.2115,3818.6,3818.5,0.52368]
["bitfinex-derivatives","ETHF0:USTF0",1754591652246,2.2115,3817.9,3817.8,38.23579]
["bitfinex-derivatives","ETHF0:USTF0",1754591652446,2.2115,3817.9,3817.8,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754591652647,0.7754,3817.9,3817.8,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754591652943,42.1714,3817.9,3817.8,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754591653741,40.8,3817.9,3817.8,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1754591655041,1.31,3818.4,3818.3,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754591655240,0.4121,3818.6,3818.0,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1754591655241,1.7221,3818.6,3818.5,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754591655643,42.5221,3818.6,3818.5,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754591655840,42.5221,3818.6,3818.5,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1754591656147,42.8304,3818.6,3818.5,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1754591659342,42.8304,3818.6,3818.5,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1754591659542,42.5221,3818.6,3818.5,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754591659953,40.8,3818.6,3818.5,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754591661652,41.6533,3818.6,3818.5,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754591662853,40.8,3818.6,3818.5,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1754591663550,1.7221,3819.3,3819.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754591663757,0.2897,3819.3,3819.2,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754591664051,42.5221,3819.3,3819.2,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754591664942,42.8304,3819.3,3819.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754591665145,42.8304,3819.3,3819.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754591665854,42.8304,3819.3,3819.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754591666153,42.5221,3819.3,3819.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591666546,42.5221,3819.3,3819.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754591666753,42.5221,3819.3,3819.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591669059,42.8304,3819.3,3819.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754591669558,42.8304,3819.3,3819.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591670250,42.5221,3819.3,3819.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591673155,42.8304,3819.3,3819.2,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591673358,2.0304,3819.2,3819.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754591673654,2.0304,3819.1,3819.0,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1754591673853,2.0304,3819.1,3819.0,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1754591674054,1.7221,3819.1,3819.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1754591674268,1.7221,3819.1,3819.0,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1754591677862,2.0304,3818.9,3818.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1754591678063,2.0304,3818.9,3818.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754591678563,2.0304,3818.9,3818.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754591678861,42.8304,3818.9,3818.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754591679163,42.8304,3818.9,3818.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1754591679664,42.8304,3818.9,3818.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591680965,42.5221,3818.9,3818.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591681267,40.8,3818.9,3818.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591681465,41.2412,3818.9,3818.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591682158,41.6533,3818.9,3818.8,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1754591684066,41.9458,3818.9,3818.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1754591684367,41.9458,3818.9,3818.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1754591685866,41.9458,3818.9,3818.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1754591686067,41.6533,3818.9,3818.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754591686866,41.2412,3818.9,3818.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754591687969,41.6375,3818.9,3818.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1754591688667,42.66486654,3818.9,3818.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754591688862,0.8374,3818.7,3818.6,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1754591689069,1.9401,3818.7,3818.6,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1754591690664,42.7401,3818.7,3818.6,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1754591692168,41.6374,3818.7,3818.6,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1754591692368,42.0513,3818.7,3818.6,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1754591692571,42.4476,3818.7,3818.6,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1754591692873,42.0513,3818.7,3818.6,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1754591693073,42.4476,3818.7,3818.6,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1754591698479,42.7401,3818.7,3818.6,2.22096]
["bitfinex-derivatives","ETHF0:USTF0",1754591699175,42.7401,3818.7,3818.6,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1754591699476,60.6931,3818.7,3818.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754591699775,0.8374,3818.5,3818.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1754591699978,1.9401,3818.5,3818.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754591700268,0.8374,3818.3,3818.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754591700470,0.8374,3817.7,3817.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591700779,1.6476,3817.7,3817.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754591701868,0.3963,3818.0,3817.9,0.52376]
["bitfinex-derivatives","ETHF0:USTF0",1754591702072,0.3963,3818.0,3817.9,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1754591702073,1.6476,3818.0,3817.9,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1754591702674,42.4476,3818.0,3817.9,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1754591703376,42.4476,3818.0,3817.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591703578,42.7401,3818.0,3817.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1754591703975,1.6476,3817.7,3817.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1754591704278,1.6476,3817.7,3817.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754591704279,0.5616,3817.7,3817.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1754591704486,59.5622,3818.0,3817.9,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1754591704974,58.752,3818.0,3817.9,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1754591705280,40.8,3818.0,3817.9,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1754591706477,0.2876,3818.6,3818.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754591706776,19.16536,3818.7,3818.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754591706970,60.92326,3818.7,3818.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754591707279,60.92326,3818.7,3818.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591707676,60.3996,3818.7,3818.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591707872,41.6374,3818.7,3818.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591708079,40.8,3818.7,3818.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591708973,41.2139,3818.7,3818.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591709174,41.6102,3818.7,3818.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754591713079,41.2139,3818.7,3818.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754591713382,1.6717,3818.3,3818.2,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1754591713581,19.6217,3818.6,3818.5,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1754591713783,19.6217,3818.6,3818.5,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1754591714576,19.2408,3818.6,3818.5,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1754591714777,19.6217,3818.6,3818.5,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1754591715479,19.2408,3818.6,3818.5,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1754591715680,1.2908,3818.6,3818.5,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1754591716180,1.6717,3818.6,3818.5,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1754591716584,1.6717,3818.6,3818.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591718285,40.8,3818.7,3818.6,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1754591720882,41.6095,3818.7,3818.6,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1754591721484,40.8,3818.7,3818.6,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1754591721682,41.6095,3818.7,3818.6,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1754591721986,41.6095,3818.7,3818.5,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1754591722187,20.41837,3818.6,3818.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754591722687,20.41837,3818.6,3818.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754591722989,20.41837,3818.6,3818.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591723586,20.14137,3818.6,3818.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591724490,20.41837,3818.6,3818.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754591725279,0.5237,3818.4,3818.2,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1754591725484,0.8622,3818.0,3817.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1754591725691,2.47245,3818.0,3817.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754591725891,2.47245,3818.0,3817.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754591726083,42.99545,3818.0,3817.9,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591726886,43.27245,3818.0,3817.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754591727894,61.21745,3818.0,3817.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754591728891,2.19552,3817.5,3817.4,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1754591729192,2.19552,3817.5,3817.4,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591729686,42.4717,3817.5,3817.4,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591731687,42.4717,3817.5,3817.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754591731887,60.6947,3817.5,3817.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754591732085,1.38613,3816.7,3816.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754591732291,2.19563,3816.7,3816.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754591732795,2.19563,3816.7,3816.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591732988,42.99563,3816.7,3816.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591733593,43.27263,3816.7,3816.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754591733790,0.52396,3816.5,3816.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1754591734095,20.41966,3816.5,3816.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1754591734594,20.41966,3816.5,3816.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754591734988,2.47266,3816.5,3816.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1754591735184,1.8148,3816.2,3816.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754591735392,2.1957,3816.2,3816.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591735797,1.9487,3816.2,3816.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591735991,1.6717,3816.2,3816.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591737387,1.9487,3816.2,3816.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591737590,1.9487,3816.2,3816.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754591738194,1.6717,3816.2,3816.1,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591738384,0.52404,3816.0,3815.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754591738693,2.19574,3816.0,3815.9,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591739088,42.99574,3816.0,3815.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1754591739282,0.8622,3815.7,3815.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754591739496,1.6717,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591740685,42.4717,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591741685,41.6622,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591742594,42.0908,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591743096,41.6622,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591743289,41.0965,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591743492,40.8,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591743994,41.2478,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591744394,41.6135,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591746395,40.8,3815.7,3815.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1754591752200,1.6374,3816.5,3816.4,2.65407]
["bitfinex-derivatives","ETHF0:USTF0",1754591752494,17.95,3816.8,3816.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754591752695,19.5874,3816.8,3816.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754591752893,19.8492,3816.8,3816.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1754591753094,60.6492,3816.8,3816.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754591753290,0.52393,3816.7,3816.4,0.52397]
["bitfinex-derivatives","ETHF0:USTF0",1754591753496,1.6374,3816.5,3816.4,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1754591753798,1.6374,3816.5,3816.4,2.65407]
["bitfinex-derivatives","ETHF0:USTF0",1754591755302,59.5635,3816.8,3816.7,1.39233]
["bitfinex-derivatives","ETHF0:USTF0",1754591755600,41.6135,3816.8,3816.7,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754591756693,40.8,3816.8,3816.7,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754591758897,41.2478,3816.8,3816.7,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754591759390,40.8,3816.8,3816.7,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754591761190,0.5449,3817.6,3817.5,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754591761405,1.6374,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591761605,1.25755369,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591761805,0.723,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591762205,41.7927,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591762398,41.0752,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591762902,41.8887,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591768006,41.0752,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591769208,40.8,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591769813,41.2478,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591771004,41.6135,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591771204,41.6135,3817.6,3817.5,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1754591771399,41.6135,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591773997,41.2478,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591775210,41.6089,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591776012,41.2478,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591779204,41.6089,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591785708,40.8,3817.6,3817.5,2.65392]
["bitfinex-derivatives","ETHF0:USTF0",1754591785909,1.5954,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591786213,0.28,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591786515,41.8638,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591786711,41.5087,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591787107,41.08,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591787305,41.5087,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591788010,41.08,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591788212,40.8,3817.9,3817.8,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1754591789206,0.28,3818.4,3818.3,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1754591789506,1.3088,3819.8,3818.8,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754591789507,1.848847,3818.9,3818.8,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754591789819,42.3954,3818.9,3818.8,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754591790013,43.66082822,3818.9,3818.8,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754591790217,42.900047,3818.9,3818.8,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1754591790718,42.648847,3818.9,3818.8,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1754591790913,42.900047,3818.9,3818.8,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754591791115,1.8466,3818.6,3818.5,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1754591791317,1.8466,3818.6,3818.5,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1754591791524,1.5954,3818.6,3818.5,2.58898]
["bitfinex-derivatives","ETHF0:USTF0",1754591795122,41.32363,3818.9,3818.7,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754591795323,41.5838,3818.9,3818.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754591795621,41.2287,3818.9,3818.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754591796122,41.5838,3818.9,3818.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754591797423,41.835,3818.9,3818.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754591797626,41.5838,3818.9,3818.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1754591797830,41.5838,3818.9,3818.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754591800716,0.2706,3818.7,3818.6,0.91336]
["bitfinex-derivatives","ETHF0:USTF0",1754591800924,1.8466,3818.7,3818.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754591801119,1.8466,3818.7,3818.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1754591801425,1.8466,3818.7,3818.6,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1754591801625,1.8466,3818.7,3818.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754591801826,1.5954,3818.7,3818.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1754591803028,1.05644,3818.8,3818.7,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1754591803226,0.8265,3818.8,3818.7,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754591803538,1.5929,3818.8,3818.7,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754591804828,1.5929,3818.8,3818.7,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1754591805126,1.8352,3818.8,3818.7,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1754591805327,1.8352,3818.8,3818.7,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1754591805630,1.8352,3818.8,3818.7,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1754591805832,1.8352,3818.8,3818.7,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1754591806420,1.8352,3818.8,3818.7,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1754591807228,1.5929,3818.8,3818.7,2.59295]
["bitfinex-derivatives","ETHF0:USTF0",1754591808434,1.8352,3818.8,3818.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754591808635,1.8352,3818.8,3818.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1754591809636,1.5929,3818.8,3818.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1754591809930,1.5929,3818.8,3818.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754591810424,40.8,3818.9,3818.8,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754591810628,40.8,3818.9,3818.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754591810629,0.2937,3819.2,3819.1,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754591810828,1.5929,3819.5,3819.4,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1754591811027,42.0467,3819.5,3819.4,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1754591812432,40.8,3819.5,3819.4,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1754591815340,40.8,3819.5,3819.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754591815341,1.0,3820.0,3819.9,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754591815836,2.5929,3820.0,3819.9,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1754591816139,2.8352,3820.0,3819.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1754591816344,43.6352,3820.0,3819.9,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1754591816938,43.3929,3820.0,3819.9,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1754591817139,43.6352,3820.0,3819.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1754591817537,43.6352,3820.0,3819.9,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754591818340,1.8352,3819.9,3819.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1754591819046,1.8352,3819.9,3819.8,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754591819345,1.5929,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591819640,1.2467,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591819835,0.7139,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591820246,1.2467,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591820441,1.5929,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591822842,0.7139,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591823037,0.2937,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591823244,0.2937,3819.9,3819.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1754591823541,1.5929,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591828053,1.8352,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591828445,1.5929,3819.9,3819.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1754591830452,1.5929,3819.6,3819.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1754591830755,1.8352,3819.6,3819.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1754591830952,1.8352,3819.6,3819.5,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1754591831153,1.8352,3819.6,3819.5,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1754591831354,1.5929,3819.6,3819.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754591832957,0.9851,3819.6,3819.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754591833559,41.5139,3819.6,3819.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754591834257,41.8496,3819.6,3819.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754591836155,41.5139,3819.6,3819.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754591837064,40.8,3819.6,3819.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1754591840059,1.0,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591841063,41.8,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591841263,42.9389,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591843466,41.8,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591843663,1.0,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591844861,1.9795,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591849169,2.2348,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591849373,2.952,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591850663,2.2348,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591851075,1.9795,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591854178,1.0,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591857179,0.44899,3820.0,3819.9,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1754591858476,0.4217,3820.4,3820.3,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754591858477,1.9433,3820.4,3820.3,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1754591858677,1.9433,3820.4,3820.3,20.45013]
["bitfinex-derivatives","ETHF0:USTF0",1754591859076,1.9433,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591859281,1.9433,3820.4,3820.3,18.42343]
["bitfinex-derivatives","ETHF0:USTF0",1754591860076,1.9433,3820.4,3820.3,19.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754591860482,1.9433,3820.4,3820.3,1.82383]
["bitfinex-derivatives","ETHF0:USTF0",1754591860683,1.9433,3820.4,3820.3,18.42243]
["bitfinex-derivatives","ETHF0:USTF0",1754591861281,40.8,3820.5,3820.3,19.19863]
["bitfinex-derivatives","ETHF0:USTF0",1754591861480,40.8,3820.5,3820.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754591861481,41.5085,3820.5,3820.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754591862084,41.9302,3820.5,3820.4,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1754591862883,41.9302,3820.5,3820.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754591863085,0.8197,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591863384,1.9577,3820.4,3820.3,18.42143]
["bitfinex-derivatives","ETHF0:USTF0",1754591864284,1.9577,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591865581,1.9577,3820.3,3820.2,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754591866384,42.7577,3820.3,3820.2,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754591868890,42.7577,3820.3,3820.2,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754591869191,42.0312,3820.3,3820.2,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754591869490,42.7577,3820.3,3820.2,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1754591869690,42.7577,3820.3,3820.2,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754591869891,42.7577,3820.3,3820.2,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1754591870091,42.7577,3820.3,3820.2,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1754591870485,42.7577,3820.3,3820.2,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754591870990,42.7577,3820.3,3820.2,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1754591871287,42.0644,3820.3,3820.2,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754591872385,41.3379,3820.3,3820.2,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754591872986,42.0644,3820.3,3820.2,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754591873488,40.8,3820.3,3820.2,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754591874483,41.5265,3820.3,3820.2,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754591875092,40.8,3820.3,3820.2,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1754591876296,40.8,3820.3,3820.2,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1754591877497,1.2152,3821.2,3821.1,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1754591877689,1.2152,3821.2,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754591877690,2.06952,3821.2,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754591877895,42.3462,3821.1,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754591878095,42.58684718,3821.1,3821.0,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754591878695,0.8197,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591878895,1.5462,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591879402,42.3462,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591879601,42.58685191,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591881203,42.3462,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591881404,42.58684359,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591881902,42.58684774,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591884502,42.58684774,3821.0,3820.9,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1754591885101,42.58684774,3821.0,3820.9,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1754591885500,42.58684774,3821.0,3820.9,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1754591885902,42.58684774,3821.0,3820.9,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1754591886103,42.58684774,3821.0,3820.9,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1754591886296,42.58684774,3821.0,3820.9,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1754591886605,42.58684774,3821.0,3820.9,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754591887506,42.19134774,3821.0,3820.9,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754591888205,42.3462,3821.0,3820.9,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754591888905,42.0152,3821.0,3820.9,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754591889100,40.8,3821.0,3820.9,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1754591889599,41.5265,3821.0,3820.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1754591889805,1.67405,3820.9,3820.8,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1754591890112,1.9577,3820.9,3820.8,2.57296]
["bitfinex-derivatives","ETHF0:USTF0",1754591890610,1.9577,3820.9,3820.8,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1754591890810,1.9577,3820.9,3820.8,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1754591891201,1.34307,3820.9,3820.7,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1754591891501,1.9577,3820.8,3820.7,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1754591891905,1.6614,3820.6,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754591892104,1.9577,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591892402,1.2312,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591892608,42.0312,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591893313,41.3438,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591893612,41.0818,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591894107,41.5313,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591894411,42.2326,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591898207,41.848,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591898899,41.5313,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591900213,42.2326,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591909912,41.0818,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591910313,42.2326,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591910816,41.5313,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591911719,40.8,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591912918,41.2495,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591914410,40.8,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591915517,41.2495,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591915815,41.9508,3820.6,3820.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1754591918216,41.9508,3820.6,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754591918411,41.9508,3820.6,3820.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754591918616,41.9508,3820.6,3820.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754591918820,41.9508,3820.6,3820.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1754591919017,41.9508,3820.6,3820.5,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754591921311,41.9508,3820.6,3820.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754591921516,41.9508,3820.6,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754591922420,41.9508,3820.6,3820.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754591922624,41.9508,3820.6,3820.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1754591922819,41.9508,3820.6,3820.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1754591923222,41.9508,3820.6,3820.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1754591923423,41.9508,3820.6,3820.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1754591936830,41.5662,3820.6,3820.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1754591939233,41.9471,3820.6,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754591939438,1.9254,3820.5,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754591940335,0.52342,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591940635,2.44882,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591942237,1.9254,3820.4,3820.3,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754591942438,1.9254,3820.4,3820.3,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754591944138,1.5445,3820.4,3820.3,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754591944335,0.5332,3820.4,3820.3,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754591944843,0.9826,3820.4,3820.3,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754591945041,1.9254,3820.4,3820.3,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754591949247,1.9254,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754591949842,1.9254,3820.4,3820.3,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1754591950146,1.9254,3820.4,3820.3,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1754591950351,1.9254,3820.4,3820.3,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1754591950544,1.9254,3820.4,3820.3,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1754591951252,1.9254,3820.4,3820.3,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754591959654,2.44882,3820.4,3820.3,20.38703]
["bitfinex-derivatives","ETHF0:USTF0",1754591961054,1.9254,3820.4,3820.3,2.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754591961251,1.926,3819.9,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754591961554,2.44951,3819.8,3819.7,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1754591961748,43.24951,3819.8,3819.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754591962351,43.24951,3819.8,3819.1,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1754591962555,1.926,3819.4,3819.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591962760,1.926,3819.4,3819.3,19.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754591963957,0.9976,3819.4,3819.3,20.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754591966255,1.6793,3819.4,3819.3,20.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754591966459,1.926,3819.4,3819.3,20.34477]
["bitfinex-derivatives","ETHF0:USTF0",1754591966655,1.926,3819.4,3819.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754591966860,1.926,3819.4,3819.3,19.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754591968561,1.926,3819.4,3819.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754591969963,1.926,3819.4,3819.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1754591970161,1.926,3819.4,3819.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1754591970364,1.926,3819.4,3819.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754591970661,1.926,3819.4,3819.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591970962,1.52113,3819.6,3819.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1754591971263,1.07292,3819.7,3819.6,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1754591971562,1.52112,3819.7,3819.6,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754591971955,0.9976,3819.7,3819.6,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754591972156,1.926,3819.7,3819.6,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1754591974765,1.926,3819.7,3819.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591978271,1.6373,3819.7,3819.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591978471,1.926,3819.7,3819.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591980074,1.533,3819.7,3819.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591980276,1.2443,3819.7,3819.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591980872,1.926,3819.7,3819.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591983576,1.533,3819.7,3819.6,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754591983779,40.8,3819.8,3819.7,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1754591983972,40.8,3819.8,3819.7,20.37161]
["bitfinex-derivatives","ETHF0:USTF0",1754591984174,41.2555,3819.8,3819.7,20.37161]
["bitfinex-derivatives","ETHF0:USTF0",1754591984879,41.8843,3819.8,3819.7,20.37161]
["bitfinex-derivatives","ETHF0:USTF0",1754591991486,41.6092,3819.8,3819.7,20.37161]
["bitfinex-derivatives","ETHF0:USTF0",1754591992586,41.6092,3819.8,3819.7,20.36961]
["bitfinex-derivatives","ETHF0:USTF0",1754591992881,0.9794,3820.3,3820.2,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754591993076,0.9794,3820.3,3820.2,19.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754591993077,1.8613,3820.3,3820.2,19.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754591993280,42.6613,3820.3,3820.2,19.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754591993479,43.64595213,3820.3,3820.2,19.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754591993686,43.64595213,3820.3,3820.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1754591994284,1.30045,3820.2,3820.1,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1754591994483,2.63880213,3820.2,3820.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1754591994689,2.63880213,3820.2,3819.7,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754591994690,2.38481,3819.8,3819.7,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754591994988,1.8613,3819.8,3819.7,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754591995281,42.6613,3819.8,3819.7,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754591999691,41.7794,3819.8,3819.7,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754592000588,40.8,3819.8,3819.7,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1754592001086,19.358,3820.4,3820.3,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1754592001291,2.81404539,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592001587,42.6537,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592001783,43.39622434,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592002685,42.52192434,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592002882,41.54252434,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592004590,40.8,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592006686,41.2555,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592008690,40.8,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592010094,41.2555,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592010294,41.8767,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592011594,40.8,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592011798,41.2555,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592012294,40.8,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592014402,41.2543,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592014598,41.8906,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592016301,41.2543,3820.4,3820.3,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754592016601,41.8906,3820.4,3820.3,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1754592016795,41.8906,3820.4,3820.3,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1754592017192,41.8906,3820.4,3819.7,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1754592017193,1.8513,3820.1,3820.0,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1754592017498,1.8513,3820.1,3820.0,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1754592017698,1.8513,3820.1,3820.0,20.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754592019993,0.5174,3820.1,3820.0,20.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754592020198,0.9717,3820.1,3820.0,20.30907]
["bitfinex-derivatives","ETHF0:USTF0",1754592020400,41.1746,3820.4,3820.3,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1754592020599,41.8879,3820.4,3820.3,20.30903]
["bitfinex-derivatives","ETHF0:USTF0",1754592021700,41.8879,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754592021895,41.8879,3820.4,3820.3,18.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754592022398,41.8879,3820.4,3820.3,18.73563]
["bitfinex-derivatives","ETHF0:USTF0",1754592023506,41.8879,3820.4,3820.3,18.37343]
["bitfinex-derivatives","ETHF0:USTF0",1754592024401,41.8879,3820.4,3820.3,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1754592024899,0.52343,3820.3,3820.2,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1754592025105,0.7607,3819.8,3819.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754592025306,1.8486,3819.8,3819.7,18.37151]
["bitfinex-derivatives","ETHF0:USTF0",1754592025497,1.1291,3819.8,3819.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754592025700,1.366,3819.8,3819.7,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1754592026707,42.166,3819.8,3819.7,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754592027404,42.166,3819.8,3819.7,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1754592028507,42.166,3819.8,3819.7,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1754592028909,42.166,3819.8,3819.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754592029406,1.3102,3819.5,3819.4,18.8023]
["bitfinex-derivatives","ETHF0:USTF0",1754592029614,0.52357,3819.4,3819.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754592029909,1.04097,3819.4,3819.3,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1754592030206,42.1102,3819.4,3819.3,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1754592030609,42.1102,3819.4,3819.3,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1754592030811,41.7717,3819.4,3819.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1754592031805,42.1102,3819.4,3819.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1754592032206,41.7717,3819.4,3819.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1754592032401,41.0805,3819.4,3819.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1754592032707,41.5348,3819.4,3819.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1754592033510,41.8733,3819.4,3819.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1754592033910,41.8733,3819.4,3819.3,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1754592034407,1.04097,3819.3,3819.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1754592034607,1.3102,3819.3,3819.2,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1754592035008,0.9717,3819.3,3819.2,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1754592035513,0.5174,3819.3,3819.2,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1754592035716,0.9717,3819.3,3819.2,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1754592038110,40.8,3819.4,3819.2,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1754592038313,40.8,3819.4,3819.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1754592038512,40.8,3819.4,3819.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1754592042416,0.9717,3820.2,3820.1,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1754592042612,19.34209,3820.6,3820.5,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1754592043110,42.29509,3820.6,3820.5,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1754592043317,42.62989,3820.6,3820.5,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1754592043515,42.62989,3820.6,3820.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754592043814,42.62989,3820.6,3820.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754592044216,1.2989,3820.1,3820.0,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1754592044612,1.2989,3820.1,3820.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1754592045614,1.2989,3820.1,3820.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1754592045820,1.0475,3819.9,3819.8,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1754592046021,1.8224,3819.9,3819.8,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1754592046316,42.6224,3819.9,3819.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1754592046613,42.0989,3819.9,3819.8,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754592046819,40.8,3819.9,3819.8,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754592047425,41.2401,3819.9,3819.8,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754592049720,40.8,3819.9,3819.8,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754592052316,41.2401,3819.9,3819.8,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1754592056924,0.3348,3819.8,3819.6,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1754592057130,1.2989,3819.7,3819.6,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1754592057630,1.2989,3819.7,3819.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1754592057930,1.2989,3819.7,3819.6,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1754592058632,1.2989,3819.7,3819.6,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1754592060628,41.2401,3819.9,3819.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754592061131,41.5749,3819.9,3819.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1754592062528,0.3366,3818.9,3818.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1754592062734,0.3366,3818.9,3818.8,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1754592063032,0.7694,3819.1,3819.0,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1754592063228,41.5694,3819.1,3819.0,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1754592064531,41.5694,3819.1,3819.0,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1754592064832,41.1907,3819.1,3819.0,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1754592066228,41.1907,3819.1,3819.0,20.24871]
["bitfinex-derivatives","ETHF0:USTF0",1754592067532,40.8,3819.1,3819.0,20.24871]
["bitfinex-derivatives","ETHF0:USTF0",1754592067735,0.99812,3819.7,3819.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1754592067936,0.99812,3819.7,3819.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754592068135,41.0466,3819.7,3819.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754592069337,40.8,3819.7,3819.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1754592073941,0.2462,3820.3,3820.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754592074336,41.0462,3820.3,3820.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754592074538,41.29555127,3820.3,3820.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754592075237,41.0462,3820.3,3820.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754592075447,0.2462,3820.0,3819.6,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1754592075640,0.2462,3820.0,3819.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754592075940,40.8,3820.3,3820.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754592077037,40.8,3820.3,3820.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754592078139,41.2733311,3820.3,3820.2,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754592078735,41.2733311,3820.3,3820.2,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1754592078942,41.0239,3820.3,3820.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754592080448,41.27341787,3820.3,3820.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1754592081050,41.27341787,3820.3,3820.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754592081248,41.27341787,3820.3,3820.2,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754592081650,41.27341787,3820.3,3820.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754592082442,41.27341787,3820.3,3820.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1754592082649,41.27341787,3820.3,3820.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754592083450,0.76965,3820.2,3820.1,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1754592083638,0.4701,3820.2,3820.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754592083844,0.4701,3820.2,3820.1,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754592084148,0.71982824,3820.2,3820.1,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1754592084750,0.49592824,3820.2,3820.1,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1754592084959,0.71985797,3820.2,3820.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754592085160,0.4701,3820.2,3820.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754592085460,18.3091,3820.2,3820.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1754592085959,18.3091,3820.2,3820.1,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1754592086260,0.4701,3819.8,3819.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1754592086852,0.2462,3819.8,3819.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1754592087160,0.99361,3819.7,3819.6,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754592087863,41.79361,3819.7,3819.6,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1754592088054,41.79361,3819.7,3819.6,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1754592088257,41.2701,3819.7,3819.6,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1754592088558,41.0462,3819.7,3819.6,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1754592094954,40.8,3819.7,3819.6,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1754592104462,41.0113,3819.7,3819.6,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1754592105171,41.0113,3819.7,3819.6,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1754592105872,40.8,3819.7,3819.6,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1754592111064,41.0113,3819.7,3819.6,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1754592112474,40.8,3819.7,3819.6,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1754592123476,40.8,3819.7,3819.6,20.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754592123676,41.0113,3819.7,3819.6,20.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754592124085,40.8,3819.7,3819.6,20.27463]
["bitfinex-derivatives","ETHF0:USTF0",1754592127382,40.8,3819.7,3819.6,18.99113]
["bitfinex-derivatives","ETHF0:USTF0",1754592127685,40.8,3819.7,3819.6,19.07053]
["bitfinex-derivatives","ETHF0:USTF0",1754592127686,41.0113,3819.7,3819.6,19.07053]
["bitfinex-derivatives","ETHF0:USTF0",1754592127883,41.0113,3819.7,3819.6,19.98943]
["bitfinex-derivatives","ETHF0:USTF0",1754592128086,41.0113,3819.7,3819.6,20.26843]
["bitfinex-derivatives","ETHF0:USTF0",1754592128388,40.8,3819.7,3819.6,20.26843]
["bitfinex-derivatives","ETHF0:USTF0",1754592135192,40.9986,3819.7,3819.6,20.26843]
["bitfinex-derivatives","ETHF0:USTF0",1754592135392,40.9986,3819.7,3819.6,19.31423]
["bitfinex-derivatives","ETHF0:USTF0",1754592135693,40.9986,3819.7,3819.6,20.29343]
["bitfinex-derivatives","ETHF0:USTF0",1754592136089,40.8,3819.7,3819.6,20.29343]
["bitfinex-derivatives","ETHF0:USTF0",1754592136589,40.9986,3819.7,3819.6,20.29343]
["bitfinex-derivatives","ETHF0:USTF0",1754592136788,40.9986,3819.7,3819.6,18.71133]
["bitfinex-derivatives","ETHF0:USTF0",1754592136992,40.9986,3819.7,3819.6,19.04223]
["bitfinex-derivatives","ETHF0:USTF0",1754592137791,40.9986,3819.7,3819.6,19.48673]
["bitfinex-derivatives","ETHF0:USTF0",1754592138094,40.9986,3819.7,3819.6,19.96033]
["bitfinex-derivatives","ETHF0:USTF0",1754592138296,40.9986,3819.7,3819.6,19.27423]
["bitfinex-derivatives","ETHF0:USTF0",1754592138589,40.9986,3819.7,3819.6,18.71133]
["bitfinex-derivatives","ETHF0:USTF0",1754592138794,40.9986,3819.7,3819.6,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1754592138990,40.9986,3819.7,3819.6,18.5043]
["bitfinex-derivatives","ETHF0:USTF0",1754592139999,40.9986,3819.7,3819.6,18.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754592140301,40.9986,3819.7,3819.6,19.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754592140796,40.9986,3819.7,3819.6,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754592140996,41.52213,3819.7,3819.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754592141204,41.52213,3819.7,3819.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754592141400,0.4315,3819.6,3819.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754592141901,0.4315,3819.6,3819.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1754592142293,0.4315,3819.6,3819.5,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1754592142490,0.4315,3819.6,3819.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1754592142890,0.4315,3819.6,3819.5,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1754592143094,0.4315,3819.6,3819.5,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1754592143497,0.2329,3819.6,3819.5,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1754592145402,40.8,3819.7,3819.5,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1754592145599,40.8,3819.7,3819.6,19.7115]
["bitfinex-derivatives","ETHF0:USTF0",1754592146900,18.58635,3820.2,3820.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1754592147107,18.80065635,3820.2,3820.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754592147402,59.60065635,3820.2,3820.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754592147604,41.77065635,3820.2,3820.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754592147803,59.60065635,3820.2,3820.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754592148204,41.77065635,3820.2,3820.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754592148498,41.77070014,3820.2,3820.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754592148703,41.96380014,3820.2,3820.1,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1754592148899,41.96380014,3820.2,3820.1,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1754592149103,41.96380014,3820.2,3820.1,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1754592151207,41.96380014,3820.2,3820.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754592151409,0.426,3819.9,3819.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1754592151707,18.254,3819.9,3819.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1754592151902,0.426,3819.9,3819.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754592152101,0.426,3819.9,3819.8,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1754592152301,0.2329,3819.9,3819.8,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1754592152503,18.0609,3820.1,3820.0,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754592152809,18.79868032,3820.1,3820.0,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754592154502,0.97068032,3820.1,3820.0,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754592154907,0.2329,3820.1,3820.0,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754592156403,40.8,3820.2,3820.0,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1754592156603,40.8,3820.2,3820.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754592175019,40.986,3820.2,3820.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754592175218,58.809,3820.2,3820.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754592175413,59.54643811,3820.2,3820.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754592175618,58.809,3820.2,3820.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754592175915,58.809,3820.2,3820.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754592176214,59.54643751,3820.2,3820.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754592180024,59.54643751,3820.2,3820.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754592180223,59.54643751,3820.2,3820.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1754592181022,59.54643751,3820.2,3820.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754592181610,59.54643751,3820.2,3820.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1754592181816,0.4093,3820.1,3820.0,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1754592182121,0.2233,3820.1,3820.0,2.37397]
["bitfinex-derivatives","ETHF0:USTF0",1754592183317,0.4093,3820.1,3820.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754592183521,0.4093,3820.1,3820.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754592184022,0.4093,3820.1,3820.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754592184220,0.4093,3820.1,3820.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754592185322,0.2233,3820.1,3820.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754592185518,40.8,3820.2,3820.1,0.52346]
["bitfinex-derivatives","ETHF0:USTF0",1754592185723,59.35756057,3820.2,3820.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754592187120,59.60595294,3820.2,3820.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754592187514,41.78595294,3820.2,3820.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754592190722,41.53756057,3820.2,3820.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754592191030,41.78596534,3820.2,3820.1,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1754592193431,41.78596534,3820.2,3820.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754592193825,41.78759599,3820.2,3820.1,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754592196134,41.78759599,3820.2,3820.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1754592196335,41.96129599,3820.2,3820.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754592196834,41.78759599,3820.2,3820.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1754592197134,0.2168,3819.8,3819.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1754592197336,0.2168,3819.8,3819.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754592198035,0.74031,3819.8,3819.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1754592198833,0.74031,3819.8,3819.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754592199133,0.2168,3819.1,3819.0,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1754592199325,0.2168,3819.1,3819.0,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754592199528,41.0168,3819.1,3819.0,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754592200436,40.8,3819.1,3819.0,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1754592202031,40.8,3819.1,3819.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1754592202239,0.52366,3818.7,3818.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1754592202431,0.74046,3818.7,3818.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754592202735,0.91416,3818.7,3818.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1754592202938,0.74049,3818.4,3818.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1754592203128,18.73219,3818.4,3818.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1754592203331,59.53219,3818.4,3818.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1754592204930,59.53219,3818.4,3818.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1754592206535,59.53219,3818.4,3818.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1754592207236,59.53219,3818.4,3818.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1754592207542,58.619,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592211240,58.7927,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592211437,58.7927,3818.4,3818.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1754592211632,58.7927,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592212141,58.619,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592215641,40.8,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592215838,58.621,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592221750,40.8,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592221945,58.621,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592222144,58.621,3818.4,3818.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1754592222342,58.7842,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592222548,58.621,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592222845,40.8,3818.4,3818.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1754592223447,17.821,3818.9,3818.8,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1754592223645,0.52362,3819.0,3818.8,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1754592223646,0.52362,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592223847,0.95392,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592224452,41.75392,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592230151,41.32362,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592230357,40.8,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592235174,41.2303,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592235366,40.8,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592238866,0.4303,3818.9,3818.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754592239069,0.7179,3818.9,3818.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754592239366,0.7179,3818.9,3818.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754592240277,0.7179,3818.9,3818.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1754592240470,0.7179,3818.9,3818.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754592240775,0.7179,3818.9,3818.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754592240979,0.7179,3818.9,3818.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592241679,40.8,3819.0,3818.9,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1754592241880,40.8,3819.0,3818.9,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754592242581,41.2303,3819.0,3818.9,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1754592243582,41.2303,3819.0,3818.9,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1754592244187,41.2303,3819.0,3818.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754592244482,59.0573,3819.0,3818.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1754592245478,59.0573,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592245782,40.8,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592247677,41.2303,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592249678,41.2303,3819.0,3818.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754592252787,41.2303,3819.0,3818.9,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1754592257392,59.0533,3819.0,3818.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1754592257591,0.2889,3818.9,3818.7,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1754592257790,0.7188,3818.9,3818.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592258983,0.7188,3818.9,3818.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754592259194,0.7188,3818.9,3818.8,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754592260295,0.7188,3818.9,3818.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754592260698,0.7188,3818.9,3818.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754592260899,18.5378,3818.9,3818.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754592261098,18.5378,3818.9,3818.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754592261099,0.2889,3818.6,3818.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754592261287,0.7188,3818.6,3818.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754592261787,42.04246,3818.6,3818.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592262593,42.04246,3818.6,3817.5,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1754592262594,0.4299,3817.8,3817.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1754592262901,0.7188,3817.6,3817.5,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754592263592,41.5188,3817.6,3817.5,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754592263994,41.0889,3817.6,3817.5,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754592264593,41.5188,3817.6,3817.5,2.35511]
["bitfinex-derivatives","ETHF0:USTF0",1754592266999,41.5188,3817.6,3817.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754592267298,40.8,3817.6,3817.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754592268295,41.5188,3817.6,3817.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754592270601,41.5188,3817.6,3817.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754592270797,40.8,3817.6,3817.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754592271101,0.7188,3817.4,3817.3,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1754592273595,41.5188,3817.4,3817.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754592273800,0.2889,3817.1,3817.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754592274009,19.06867,3817.1,3817.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592274800,19.06867,3817.1,3817.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754592276207,19.06867,3817.1,3817.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754592277103,19.06867,3817.1,3817.0,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754592278610,19.06867,3817.1,3817.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754592279005,19.06867,3817.1,3817.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592279306,0.524,3816.2,3815.9,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1754592279500,1.4607,3816.2,3816.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754592279705,42.3114,3816.2,3816.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754592280016,42.2607,3816.2,3816.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754592280207,42.3114,3816.2,3816.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754592280404,42.2607,3816.2,3816.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754592280604,42.3114,3816.2,3816.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754592280801,42.6336,3816.2,3816.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1754592281005,0.2889,3815.8,3815.7,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1754592281207,0.7188,3815.8,3815.7,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1754592281611,0.7188,3815.8,3815.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754592281811,0.9367,3815.8,3815.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754592282114,0.2889,3815.8,3815.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1754592282611,0.52404,3815.9,3815.7,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1754592282811,0.52404,3815.9,3815.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754592282812,41.2299,3815.8,3815.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754592283007,41.28,3815.8,3815.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1754592283200,1.3809,3815.7,3815.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754592283905,1.90496,3815.7,3815.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754592284105,1.90496,3815.7,3815.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754592284317,1.90496,3815.7,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754592284318,0.82592,3815.3,3815.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1754592284507,1.24452,3815.3,3815.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592284708,42.04452,3815.3,3815.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592286514,41.1018,3815.3,3815.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592287610,41.5204,3815.3,3815.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592289718,41.5204,3815.3,3815.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754592289719,0.81834,3815.1,3815.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1754592289911,1.58884,3815.1,3815.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592290106,1.0146,3815.1,3815.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592290318,40.8,3815.3,3815.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592295914,41.2186,3815.3,3815.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592300311,40.8,3815.3,3815.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592303014,1.3726,3815.2,3815.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592304120,2.30616,3815.2,3814.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1754592304320,1.89678,3814.8,3814.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754592305921,42.69678,3814.8,3814.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754592306316,42.68767,3814.8,3814.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1754592306521,1.0564,3814.2,3814.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1754592306724,1.3726,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592307124,42.1726,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592307827,41.8564,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592308629,42.1726,3814.2,3814.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754592309029,42.1726,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592309329,41.8564,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592310030,41.7345,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592310222,41.1018,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592310427,40.8,3814.2,3814.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592310626,0.52419,3814.8,3814.6,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1754592310831,1.68489,3814.8,3814.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592311025,1.501,3814.8,3814.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592311229,2.23484451,3814.8,3814.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592311427,2.23483838,3814.8,3814.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592311628,43.03483838,3814.8,3814.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592313631,41.53383838,3814.8,3814.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592314132,40.8,3814.8,3814.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1754592316935,1.1455,3815.2,3815.1,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1754592317127,1.1455,3815.2,3815.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754592317322,41.9455,3815.2,3815.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754592318633,42.2567,3815.2,3815.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754592320535,42.2567,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754592320837,42.5688,3815.2,3815.1,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1754592321236,42.5688,3815.2,3815.1,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1754592321435,42.5688,3815.2,3815.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754592322336,42.2567,3815.2,3815.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754592323537,40.8,3815.2,3815.1,2.30914]
["bitfinex-derivatives","ETHF0:USTF0",1754592327255,1.4567,3815.8,3815.7,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1754592327553,1.7688,3815.8,3815.7,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1754592327754,42.5688,3815.8,3815.7,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1754592328757,42.5688,3815.8,3815.7,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1754592328946,42.5688,3815.8,3815.7,1.59266]
["bitfinex-derivatives","ETHF0:USTF0",1754592329151,42.5688,3815.8,3815.7,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1754592329556,42.2567,3815.8,3815.7,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1754592329755,41.0914,3815.8,3815.7,2.30906]
["bitfinex-derivatives","ETHF0:USTF0",1754592330257,1.1455,3816.1,3816.0,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1754592330556,1.1455,3816.1,3816.0,2.30902]
["bitfinex-derivatives","ETHF0:USTF0",1754592330758,42.2567,3816.1,3816.0,2.30902]
["bitfinex-derivatives","ETHF0:USTF0",1754592331058,42.5688,3816.1,3816.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1754592331557,0.7297,3816.0,3815.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754592331756,1.7688,3815.6,3815.5,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754592332454,1.4567,3815.6,3815.5,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1754592332761,1.7688,3815.6,3815.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1754592333158,0.7099,3815.6,3815.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1754592333458,0.9228,3815.6,3815.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1754592333659,1.4567,3815.6,3815.5,2.30909]
["bitfinex-derivatives","ETHF0:USTF0",1754592335056,1.7688,3815.6,3815.5,1.59269]
["bitfinex-derivatives","ETHF0:USTF0",1754592335257,1.7688,3815.6,3815.5,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1754592335758,1.7688,3815.6,3815.5,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1754592335954,0.74681,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754592336159,2.29291,3815.4,3815.3,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1754592336463,1.25113,3815.3,3815.2,0.52412]
["bitfinex-derivatives","ETHF0:USTF0",1754592336667,2.29293,3815.3,3815.2,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1754592337060,1.7688,3815.3,3815.2,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1754592339668,1.7688,3815.3,3815.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754592339971,1.4567,3814.8,3814.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754592340271,1.7688,3814.8,3814.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754592341260,1.7688,3814.8,3814.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754592341770,1.7688,3814.8,3814.5,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1754592341771,0.727,3814.6,3814.5,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1754592341964,1.7688,3814.6,3814.5,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1754592342267,1.7688,3814.6,3814.5,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1754592342568,1.7688,3814.6,3814.5,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1754592342868,1.1455,3814.6,3814.5,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1754592343069,40.8,3814.8,3814.7,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1754592343263,0.9336,3815.3,3815.2,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754592343488,0.2843,3815.3,3815.2,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754592343657,41.0843,3815.3,3815.2,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754592345367,41.5315,3815.3,3815.2,2.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754592345584,41.5315,3815.3,3815.2,5.53523]
["bitfinex-derivatives","ETHF0:USTF0",1754592345763,41.0843,3815.3,3815.2,5.53523]
["bitfinex-derivatives","ETHF0:USTF0",1754592345964,40.8,3815.3,3815.2,5.53523]
["bitfinex-derivatives","ETHF0:USTF0",1754592346163,1.4455,3816.0,3815.9,1.55213]
["bitfinex-derivatives","ETHF0:USTF0",1754592346363,1.7459,3816.0,3815.9,5.08883]
["bitfinex-derivatives","ETHF0:USTF0",1754592346563,42.5459,3816.0,3815.9,5.08883]
["bitfinex-derivatives","ETHF0:USTF0",1754592346765,43.28151526,3816.0,3815.9,5.08883]
["bitfinex-derivatives","ETHF0:USTF0",1754592347967,42.98111526,3816.0,3815.9,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754592348369,41.81991526,3816.0,3815.9,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754592350473,41.0843,3816.0,3815.9,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754592350675,41.5315,3816.0,3815.9,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754592351066,42.57320486,3816.0,3815.9,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754592351578,42.57322363,3816.0,3815.9,5.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754592351972,42.1391,3816.0,3815.9,5.08883]
["bitfinex-derivatives","ETHF0:USTF0",1754592352168,42.1391,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592352479,42.38627952,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592353272,42.38626862,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592354176,42.38626862,3816.0,3815.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754592354978,42.38626862,3816.0,3815.9,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1754592355280,42.38626862,3816.0,3815.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592355880,42.08586862,3816.0,3815.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592356076,42.38626862,3816.0,3815.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754592356274,41.49436862,3816.0,3815.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592356479,41.80156862,3816.0,3815.9,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592357478,59.94996862,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592357682,1.21517,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592357883,2.26997,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592358180,2.51713862,3815.6,3815.5,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754592358776,2.51713862,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592359175,2.27002,3815.3,3815.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1754592359483,1.7459,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592359884,42.5459,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592360102,60.4019,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592360279,60.64885267,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592360677,60.64885267,3815.2,3815.1,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1754592360979,60.64885267,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592361286,42.49245267,3815.2,3815.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592361586,42.2455,3815.2,3815.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592361786,41.0843,3815.2,3815.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592364580,40.8,3815.2,3815.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592366779,41.2472,3815.2,3815.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592367485,40.8,3815.2,3815.1,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1754592370886,0.9983,3815.7,3815.6,2.32737]
["bitfinex-derivatives","ETHF0:USTF0",1754592371083,18.8573,3816.1,3816.0,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754592371395,42.5332576,3816.1,3816.0,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754592371581,42.9804576,3816.1,3816.0,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754592373490,42.2455,3816.1,3816.0,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1754592373792,42.2455,3816.1,3816.0,5.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754592378489,41.4911,3816.1,3816.0,5.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754592378802,42.2367,3816.1,3816.0,5.53512]
["bitfinex-derivatives","ETHF0:USTF0",1754592380692,42.5256,3816.1,3816.0,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1754592381002,42.5256,3816.1,3816.0,5.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754592381290,42.2367,3816.1,3816.0,5.51972]
["bitfinex-derivatives","ETHF0:USTF0",1754592384798,1.7256,3816.1,3816.0,4.04372]
["bitfinex-derivatives","ETHF0:USTF0",1754592385199,42.5256,3816.1,3816.0,4.04372]
["bitfinex-derivatives","ETHF0:USTF0",1754592385500,42.5256,3816.1,3816.0,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1754592385688,42.5256,3816.1,3816.0,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1754592385891,42.5256,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592386093,42.5256,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592386998,42.5256,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592387399,42.5256,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592388303,42.5256,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592389505,42.77260803,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592391521,42.77260803,3816.1,3816.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754592391706,42.77260803,3816.1,3816.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1754592392808,42.77260803,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592393204,42.48370803,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592393813,42.2367,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592394008,42.77297867,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592394409,43.50645046,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592394634,42.77297867,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592394809,43.50658506,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592396108,42.89798506,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592396308,41.04737867,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592396814,41.47327867,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592397707,41.04737867,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592397917,40.8,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592398214,41.04749887,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592398717,41.47339887,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592402016,41.79309887,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592402919,41.5456,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592407519,41.8232,3816.1,3816.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1754592408109,41.5456,3816.1,3816.0,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754592408315,60.39295257,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592409820,60.64063224,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592410221,60.64063224,3816.1,3816.0,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754592410520,60.39295257,3816.1,3816.0,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754592411124,60.39295257,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592411420,42.55795257,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592411720,60.39295257,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592412436,59.6582,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592413121,59.3806,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592413722,40.8,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592414216,41.2401,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592415121,41.5516,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592416927,42.56291308,3816.1,3816.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754592417121,42.56291308,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592417821,42.28531308,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592418023,41.5516,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592418422,42.2854455,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592418820,41.5338455,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592419021,41.2401,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592419223,0.7048,3816.5,3816.4,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1754592419521,19.2914,3816.5,3816.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754592419823,61.35050181,3816.5,3816.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754592420821,61.35048904,3816.5,3816.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754592421327,61.35047568,3816.5,3816.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754592421824,61.07287568,3816.5,3816.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754592425928,41.78147568,3816.5,3816.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592426124,59.61547568,3816.5,3816.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592426324,60.05557568,3816.5,3816.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592426523,60.36707568,3816.5,3816.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592428627,60.64467568,3816.5,3816.4,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592428830,0.52399,3816.2,3816.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1754592429021,20.09199,3816.2,3816.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754592429222,21.07373534,3816.2,3816.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1754592430130,21.07373534,3816.2,3816.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1754592430425,0.2776,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592430626,2.71574534,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592431325,43.51574534,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592431520,43.51574534,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592432130,43.23814534,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592432428,42.92668137,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592432630,43.23818137,3816.1,3816.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1754592432923,43.50458137,3816.1,3816.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1754592433135,43.09183137,3816.1,3815.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754592433426,1.7431,3815.9,3815.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754592433620,2.72488137,3815.9,3815.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754592434024,43.52488137,3815.9,3815.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754592434827,43.25846738,3815.9,3815.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1754592435028,43.25846738,3815.9,3815.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592435724,40.8,3815.9,3815.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592436232,0.4532,3815.9,3815.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592436423,0.2653,3816.8,3816.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754592436628,0.2653,3816.8,3815.9,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1754592436629,19.06529453,3816.7,3816.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592436829,60.62869152,3816.7,3816.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592437134,59.60797152,3816.7,3816.6,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592437821,60.37675234,3816.7,3816.6,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592439040,42.54275234,3816.7,3816.6,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592440540,42.54275234,3816.7,3816.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592440830,60.37575234,3816.7,3816.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592441033,60.37575234,3816.7,3816.6,1.87611545]
["bitfinex-derivatives","ETHF0:USTF0",1754592441335,42.54275234,3816.7,3816.6,1.87611545]
["bitfinex-derivatives","ETHF0:USTF0",1754592442833,42.54279717,3816.7,3816.6,1.87611545]
["bitfinex-derivatives","ETHF0:USTF0",1754592443230,42.22719717,3816.7,3816.6,1.87611545]
["bitfinex-derivatives","ETHF0:USTF0",1754592443532,40.8,3816.7,3816.6,1.87611545]
["bitfinex-derivatives","ETHF0:USTF0",1754592444736,41.5306526,3816.7,3816.6,1.87611545]
["bitfinex-derivatives","ETHF0:USTF0",1754592447028,41.5306526,3816.7,3816.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592447233,41.5306526,3816.7,3816.6,1.8822752]
["bitfinex-derivatives","ETHF0:USTF0",1754592447934,41.5306526,3816.7,3816.6,1.88225324]
["bitfinex-derivatives","ETHF0:USTF0",1754592448763,40.8,3816.7,3816.6,1.88225324]
["bitfinex-derivatives","ETHF0:USTF0",1754592450032,40.8,3816.7,3816.6,1.88221854]
["bitfinex-derivatives","ETHF0:USTF0",1754592451144,41.03948298,3816.7,3816.6,1.88221854]
["bitfinex-derivatives","ETHF0:USTF0",1754592451845,40.8,3816.7,3816.6,1.88221854]
["bitfinex-derivatives","ETHF0:USTF0",1754592453143,40.8,3816.7,3816.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592453344,41.80818577,3816.7,3816.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754592454245,1.4767,3816.6,3816.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1754592454446,1.98138359,3816.6,3816.5,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1754592454843,1.98138359,3816.6,3816.5,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1754592455447,1.98138359,3816.6,3816.5,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754592456045,1.742,3816.6,3816.5,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1754592456246,1.98136373,3816.6,3816.5,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592456748,1.71606373,3816.6,3816.5,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592457147,1.4767,3816.6,3816.5,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592459153,40.8,3816.7,3816.5,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592459453,1.4767,3816.6,3816.5,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592461958,0.196,3816.6,3816.5,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1754592462251,18.9891,3817.5,3817.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754592462448,43.24581383,3817.5,3817.4,5.39923]
["bitfinex-derivatives","ETHF0:USTF0",1754592463048,42.06282999,3817.5,3817.4,5.39923]
["bitfinex-derivatives","ETHF0:USTF0",1754592463271,42.74072999,3817.5,3817.4,5.39923]
["bitfinex-derivatives","ETHF0:USTF0",1754592463851,42.74072999,3817.5,3817.4,4.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754592465157,42.5014,3817.5,3817.4,4.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754592465455,42.73394412,3817.5,3817.4,4.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754592466154,41.03254412,3817.5,3817.4,4.98733]
["bitfinex-derivatives","ETHF0:USTF0",1754592466378,41.76504412,3817.5,3817.4,5.41833]
["bitfinex-derivatives","ETHF0:USTF0",1754592467457,41.03254412,3817.5,3817.4,5.41833]
["bitfinex-derivatives","ETHF0:USTF0",1754592468257,40.8,3817.5,3817.4,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754592468458,41.2224,3817.5,3817.4,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754592468760,41.5325,3817.5,3817.4,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754592468956,41.76497012,3817.5,3817.4,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754592469157,41.5325,3817.5,3817.4,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754592470352,41.76495196,3817.5,3817.4,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1754592470554,41.76495196,3817.5,3817.4,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754592470756,42.02045196,3817.5,3817.4,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1754592471062,42.02045196,3817.5,3817.4,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1754592471958,41.788,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592472157,40.8,3817.5,3817.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754592472353,41.2224,3817.5,3817.4,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754592472553,41.5325,3817.5,3817.4,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754592473352,40.8,3817.5,3817.4,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754592474857,0.692,3818.1,3818.0,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1754592475052,1.1144,3818.1,3818.0,5.44404]
["bitfinex-derivatives","ETHF0:USTF0",1754592475260,41.0968,3818.1,3818.0,5.44404]
["bitfinex-derivatives","ETHF0:USTF0",1754592475467,41.32910682,3818.1,3818.0,5.44404]
["bitfinex-derivatives","ETHF0:USTF0",1754592475657,41.32911229,3818.1,3818.0,5.44404]
["bitfinex-derivatives","ETHF0:USTF0",1754592476160,1.0021,3818.8,3818.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1754592476358,1.0021,3818.8,3818.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754592476554,41.8021,3818.8,3818.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754592476761,41.0322541,3818.8,3818.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754592477065,41.03225655,3818.8,3818.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754592477263,41.45465404,3818.8,3818.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754592477957,41.76475404,3818.8,3818.7,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1754592480275,42.02025404,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592481264,42.02025404,3818.8,3818.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754592481569,42.02025404,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592481864,42.02025404,3818.8,3818.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1754592482062,41.788,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592482365,59.83888717,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592482767,59.83886668,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592483867,1.68,3818.5,3818.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754592484373,1.91186668,3818.5,3818.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754592484670,1.91186668,3818.5,3818.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754592485164,1.68,3818.5,3818.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754592485365,1.91182319,3818.5,3818.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754592486069,1.91182319,3818.5,3818.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754592486262,1.91182319,3818.5,3818.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754592487068,1.4245,3818.5,3818.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754592494364,1.4245,3818.5,3818.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754592494563,1.6692,3818.5,3818.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754592494770,1.6692,3818.5,3818.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754592495075,1.4245,3818.5,3818.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1754592508383,0.76679052,3818.6,3818.5,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1754592508880,0.24312052,3818.6,3818.5,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1754592509284,40.8,3818.6,3818.5,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1754592516592,1.1469,3818.8,3818.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1754592516794,1.4352,3818.8,3818.7,5.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754592517091,42.2352,3818.8,3818.7,5.45765]
["bitfinex-derivatives","ETHF0:USTF0",1754592517788,42.4748,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592517992,43.20898954,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592518386,43.20898954,3818.8,3818.7,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754592519183,43.20898954,3818.8,3818.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1754592519384,43.20898954,3818.8,3818.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1754592520588,42.96938954,3818.8,3818.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1754592521489,43.20898954,3818.8,3818.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1754592524299,43.20898954,3818.8,3818.7,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754592524496,43.20898954,3818.8,3818.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1754592525189,61.01998954,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592526493,61.01998954,3818.8,3818.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754592527498,61.01998954,3818.8,3818.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754592527696,61.01998954,3818.8,3818.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754592528900,61.01998954,3818.8,3818.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592530705,61.01998954,3818.8,3818.7,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754592530898,61.01998954,3818.8,3818.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592533508,60.78038954,3818.8,3818.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592533913,59.34318954,3818.8,3818.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592534405,59.80008954,3818.8,3818.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592534601,59.80008954,3818.8,3818.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754592534804,60.32268954,3818.8,3818.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754592535111,60.32268954,3818.8,3818.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1754592535315,60.32268954,3818.8,3818.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754592537408,60.56575667,3818.8,3818.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754592537616,60.56575667,3818.8,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592537807,1.643,3818.4,3818.3,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1754592538003,1.643,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592538004,19.452,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592538215,19.97569,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592539309,1.18727,3817.8,3817.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1754592539502,2.16677,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592539706,42.96677,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592539913,42.96677,3817.8,3817.7,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1754592540406,42.96677,3817.8,3817.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754592540603,42.72727,3817.8,3817.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592540807,42.96677,3817.8,3817.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592542606,42.72727,3817.8,3817.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592543507,41.9204,3817.8,3817.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592543814,40.8,3817.8,3817.7,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592544212,18.79059,3818.5,3818.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754592544410,19.06849,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592544609,20.00220889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592545015,20.57430889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592545217,61.37430889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592545413,61.37430889,3818.5,3818.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754592545613,61.37430889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592547920,60.80220889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592548109,61.37430889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592550116,60.60030889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592550824,60.88930889,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592551221,60.15749,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592551714,60.44059,3818.5,3818.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754592552921,60.44059,3818.5,3818.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1754592553321,61.17242364,3818.5,3818.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754592553519,0.9038,3818.3,3818.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1754592553719,2.2089,3818.3,3818.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754592553926,20.0179,3818.3,3818.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754592555025,20.0179,3818.3,3818.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592555621,19.4942,3818.3,3818.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592555823,18.8933,3818.3,3818.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592556025,0.889,3818.3,3818.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592558533,1.188,3818.3,3818.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592559229,1.3833,3818.3,3818.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592559429,1.6852,3818.3,3818.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592563732,1.6852,3818.3,3818.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1754592563733,1.188,3818.2,3818.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1754592563932,19.4922,3818.2,3818.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754592564134,19.4922,3818.2,3818.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754592564434,20.01593,3818.2,3818.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754592564828,19.4922,3818.2,3818.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1754592565029,19.4922,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592568630,1.6852,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592568842,19.4912,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592572536,18.994,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592572840,18.695,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592573031,19.2959,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592573440,19.4912,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592574642,1.6852,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592575948,0.2774,3818.2,3818.1,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592576138,40.8,3818.5,3818.4,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1754592576335,59.33559916,3818.5,3818.4,5.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754592577139,59.76239916,3818.5,3818.4,5.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754592577746,41.53059916,3818.5,3818.4,5.47069]
["bitfinex-derivatives","ETHF0:USTF0",1754592578343,1.0277,3819.1,3818.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754592578551,19.42462868,3819.0,3818.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1754592578851,20.21982868,3819.0,3818.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1754592580143,20.21982868,3819.0,3818.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1754592580344,20.21982868,3819.0,3818.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1754592580546,20.21982868,3819.0,3818.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754592581048,1.3833,3818.7,3818.6,2.26285]
["bitfinex-derivatives","ETHF0:USTF0",1754592581243,1.6852,3818.7,3818.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754592581444,2.41582868,3818.7,3818.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1754592581643,2.41582868,3818.7,3818.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1754592584847,2.92458868,3818.7,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592585054,1.90028868,3818.7,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592585254,1.7054,3818.6,3818.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754592585466,1.7054,3818.6,3818.5,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754592585652,0.73062868,3818.7,3818.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1754592585955,0.73062868,3818.8,3818.7,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1754592586153,0.73062868,3819.0,3818.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754592586370,0.73062868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592586371,1.94972868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592586656,2.25222868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592587049,2.43602868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592588456,1.7054,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592588668,2.13352868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592590156,2.43602868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592590557,1.7054,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592590758,2.43602868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592591661,19.5054,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592591862,20.23602868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592593262,2.43602868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592593563,19.5054,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592593763,20.23602868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592594165,2.43602868,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592594368,19.5054,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592600440,19.5044,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592601166,18.9201,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592601957,19.5044,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592602164,1.7054,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592602360,19.5034,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592602565,20.23343887,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592603669,20.46551367,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592604761,19.93093887,3819.0,3818.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754592604967,20.23343887,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592605461,19.93093887,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592605665,20.23343887,3819.0,3818.9,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1754592606161,20.46561962,3819.0,3818.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754592606670,20.46561804,3819.0,3818.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754592606968,20.46561804,3819.0,3818.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754592607170,20.46561862,3819.0,3818.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754592607968,20.46561862,3819.0,3818.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1754592608175,20.46561862,3819.0,3818.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754592608176,2.22906,3818.6,3818.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754592608372,20.02606,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592608974,60.82606,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592609672,60.82606,3818.6,3818.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1754592609875,60.82606,3818.6,3818.5,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754592610469,60.82606,3818.6,3818.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754592610974,60.82606,3818.6,3818.5,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754592611169,61.55611243,3818.6,3818.5,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1754592612874,61.55611243,3818.6,3818.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1754592613577,61.55611243,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592613779,1.1963,3818.3,3818.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1754592613981,19.9907,3818.3,3818.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754592614177,19.9907,3818.3,3818.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592615079,2.1937,3818.3,3818.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592615280,1.67,3818.3,3818.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592616675,17.797,3818.4,3818.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754592616876,59.12167,3818.6,3818.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1754592617076,59.56227,3818.6,3818.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754592617278,60.29204432,3818.6,3818.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754592617476,60.57054432,3818.6,3818.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592617680,60.84884432,3818.6,3818.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592619079,60.84872821,3818.6,3818.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592619781,2.19372,3818.2,3818.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754592619975,2.19372,3818.2,3818.1,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754592620177,0.52376,3817.9,3817.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754592620378,18.99336,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592620579,1.67,3817.8,3817.7,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754592620876,42.47,3817.8,3817.7,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754592622274,42.47,3817.8,3817.7,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754592622480,42.47,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592623086,2.19384,3817.3,3817.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754592623287,19.99084,3817.3,3817.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754592623490,19.99084,3817.3,3817.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754592623785,60.79084,3817.3,3817.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754592623986,60.267,3817.3,3817.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754592625286,60.267,3817.3,3817.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754592625680,60.267,3817.3,3817.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754592625879,60.267,3817.3,3817.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754592626181,60.267,3817.3,3817.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754592626983,60.267,3817.3,3817.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1754592627184,60.267,3817.3,3817.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1754592627381,60.267,3817.3,3817.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754592628188,60.267,3817.3,3817.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754592628490,60.267,3817.3,3817.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754592628789,2.19389,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592629004,19.99289,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592629184,19.99289,3816.9,3816.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754592629185,1.19655,3816.5,3816.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1754592629390,1.19658,3816.3,3816.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754592629584,41.99658,3816.3,3816.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754592629787,60.79298,3816.3,3816.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1754592629986,60.51468,3816.3,3816.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754592630183,60.51468,3816.3,3816.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754592630397,60.79298,3816.3,3816.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754592630801,60.51468,3816.3,3816.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754592631188,60.79298,3816.3,3816.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1754592632593,1.19662,3816.0,3815.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1754592632896,19.99402,3816.0,3815.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754592633095,2.19402,3816.0,3815.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1754592634598,2.19402,3816.0,3815.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592635192,1.91572,3816.0,3815.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592636499,2.19402,3816.0,3815.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592637198,1.44742,3816.0,3815.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592638196,2.19402,3816.0,3815.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1754592648907,2.21042,3816.0,3815.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754592649106,2.21042,3816.0,3815.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754592649506,2.21042,3816.0,3815.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1754592649710,2.21042,3816.0,3815.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754592650206,20.01442,3816.0,3815.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1754592650405,20.01442,3816.0,3815.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1754592650607,1.90196,3815.7,3815.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754592650807,2.19666,3815.7,3815.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1754592651112,2.19666,3815.7,3815.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754592651304,42.70196,3815.7,3815.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754592652702,42.70196,3815.7,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592652703,0.81459,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592652908,2.19669,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592653118,2.19669,3815.5,3815.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754592653518,2.19669,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592654818,20.00169,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592656416,18.81509,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592656716,18.32909,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592656906,0.52409,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592657113,1.71469,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592658015,1.43789,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592658420,0.52409,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592659015,0.95189,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592659321,1.24239,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592659520,1.43789,3815.5,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592660019,40.8,3815.7,3815.4,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592660320,40.8,3815.7,3815.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1754592660915,0.52401,3816.1,3815.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1754592661114,0.52401,3816.1,3816.0,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592661422,41.32401,3816.1,3816.0,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592661620,40.8,3816.1,3816.0,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1754592664920,0.52394,3816.6,3816.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754592665121,0.52394,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592665318,0.95174,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592665520,1.24224,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592665922,42.23774,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592666123,42.96664923,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592666313,43.53814923,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592666520,43.24344923,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592666716,43.53814923,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592667319,43.53814923,3816.6,3816.5,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754592667535,43.53814923,3816.6,3816.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754592668029,43.53814923,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592668525,43.01420923,3816.6,3816.5,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1754592669320,43.01420923,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592669825,43.01420923,3816.6,3816.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754592670627,43.01420923,3816.6,3816.5,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1754592670828,43.01420923,3816.6,3816.5,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1754592671329,43.01420923,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592671729,0.6733,3816.2,3816.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1754592671932,0.6733,3816.2,3816.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754592671933,1.62509,3816.2,3816.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754592672133,2.19659,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592672433,2.19659,3816.2,3816.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1754592672630,19.99859,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592672830,20.72749923,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592673036,20.51422923,3816.2,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592673329,1.6783,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592673522,20.00335,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592673724,20.73213023,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592673924,61.53213023,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592674324,61.00808023,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592674531,60.2793,3815.8,3815.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754592674926,59.5107,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592675127,41.7097,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592675326,41.2851,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592675528,41.7097,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592675728,40.8,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592676332,41.8013,3815.8,3815.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1754592676531,41.8013,3815.8,3815.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1754592677633,41.8013,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592680739,40.8,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592681429,41.2246,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592681637,41.8013,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592685840,40.8,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592686541,41.2246,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592686744,40.8,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592687239,41.8013,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592689840,41.2246,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592690138,40.8,3815.8,3815.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754592690645,18.2306,3815.9,3815.8,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1754592690845,0.52402,3816.0,3815.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1754592691139,41.74862,3816.0,3815.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592691346,42.32532,3816.0,3815.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592691644,41.8013,3816.0,3815.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592695246,41.8013,3816.0,3815.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1754592695449,0.677,3815.8,3815.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1754592695647,1.6783,3815.8,3815.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1754592695851,1.6783,3815.8,3815.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1754592696746,1.6783,3815.8,3815.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1754592696950,1.6783,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592697552,19.4813,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592697741,0.52406,3815.7,3815.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1754592698049,19.4813,3815.6,3815.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1754592698439,19.4813,3815.6,3815.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754592698440,1.6783,3815.6,3815.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1754592700246,1.20108,3815.6,3815.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754592700448,1.2537,3815.6,3815.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592701051,1.6783,3815.6,3815.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592702347,1.3816,3815.6,3815.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592702550,1.6783,3815.6,3815.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592703854,1.3816,3815.6,3815.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592704054,1.1897,3815.6,3815.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1754592704950,1.24867,3815.7,3815.6,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1754592705149,1.73219,3815.6,3815.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1754592705456,2.21689,3815.6,3815.5,2.20868]
["bitfinex-derivatives","ETHF0:USTF0",1754592705856,1.6928,3815.6,3815.5,2.20868]
["bitfinex-derivatives","ETHF0:USTF0",1754592707352,1.6928,3815.6,3815.5,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1754592707555,2.21689,3815.5,3815.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1754592708053,2.21689,3815.5,3815.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754592708649,2.21689,3815.5,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592708958,41.8084,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592709459,41.8084,3815.4,3815.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754592709859,41.8084,3815.4,3815.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754592710054,41.8084,3815.4,3815.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754592710256,41.8084,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592710456,2.21695,3815.0,3814.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754592710654,19.01255,3815.0,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592710851,1.6928,3814.9,3814.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754592711259,42.4928,3814.9,3814.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754592712958,42.4928,3814.9,3814.8,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1754592713161,42.4928,3814.9,3814.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1754592713361,42.4928,3814.9,3814.8,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592713765,41.4844,3814.9,3814.8,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592713966,40.8,3814.9,3814.8,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592714560,0.52415,3815.1,3815.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1754592714760,0.52414,3815.2,3815.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592714960,1.45134,3815.2,3815.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592715266,40.8,3815.4,3815.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592715465,40.8,3815.4,3815.3,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592715662,18.331,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592715859,19.0623037,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592716061,2.6672037,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592716268,1.9359,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592716563,42.7359,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592716768,43.4672037,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592716976,41.5313037,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592717163,40.8,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592718473,41.0894,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592719468,41.5275,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592720169,41.5275,3816.1,3816.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1754592720369,41.8084,3816.1,3816.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592723402,41.8084,3816.1,3816.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754592723671,42.03668379,3816.1,3816.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754592723879,1.20842,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592724174,2.21682,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592725169,2.21682,3816.0,3815.9,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754592725485,0.81342,3816.0,3815.9,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592725669,1.93592,3816.0,3815.9,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592725869,2.21682,3816.0,3815.9,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592726173,2.21682,3816.0,3815.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1754592727174,2.21682,3816.0,3815.9,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754592727775,0.524,3816.2,3816.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754592727966,1.4119,3816.7,3816.6,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1754592728173,0.4891,3817.0,3816.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754592728479,43.22389011,3817.0,3816.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1754592728674,43.22389011,3817.0,3816.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754592729673,43.22389011,3817.0,3816.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1754592731578,2.21672,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592731875,1.6928,3816.4,3816.3,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1754592732076,1.6928,3816.4,3816.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754592733078,1.6928,3816.4,3816.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754592733269,2.16568,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592738383,2.16568,3816.3,3816.2,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754592738582,2.16568,3816.3,3816.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754592738776,2.16568,3816.3,3816.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1754592739483,2.16568,3816.3,3816.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754592740584,2.16568,3816.3,3816.2,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1754592741082,2.16568,3816.3,3816.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1754592741482,2.16568,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592742078,0.879,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592742281,1.18263,3815.2,3815.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754592742479,2.16583,3815.2,3815.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754592742982,42.96583,3815.2,3815.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1754592743373,42.96583,3815.2,3815.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754592743781,42.69083,3815.2,3815.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754592744279,41.2672,3815.2,3815.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754592744483,40.8,3815.2,3815.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754592746285,41.0955,3815.2,3815.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754592746984,40.8,3815.2,3815.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1754592751984,1.89075,3815.8,3815.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1754592752187,2.16575,3815.8,3815.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754592752390,42.96575,3815.8,3815.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1754592752987,42.96575,3815.8,3815.7,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1754592753589,41.754,3815.8,3815.7,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1754592753984,41.2672,3815.8,3815.7,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1754592754484,42.2504,3815.8,3815.7,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1754592758988,40.8,3815.8,3815.7,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1754592760188,41.5082,3815.8,3815.7,5.41906]
["bitfinex-derivatives","ETHF0:USTF0",1754592760896,41.7832,3815.8,3815.7,3.42716]
["bitfinex-derivatives","ETHF0:USTF0",1754592761291,41.7832,3815.8,3815.7,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1754592761596,41.7832,3815.8,3815.7,5.11676]
["bitfinex-derivatives","ETHF0:USTF0",1754592762392,41.7832,3815.8,3815.7,4.09706]
["bitfinex-derivatives","ETHF0:USTF0",1754592762692,41.7832,3815.8,3815.7,4.39636]
["bitfinex-derivatives","ETHF0:USTF0",1754592763294,41.7832,3815.8,3815.7,4.85206]
["bitfinex-derivatives","ETHF0:USTF0",1754592764002,41.7832,3815.8,3815.7,4.39636]
["bitfinex-derivatives","ETHF0:USTF0",1754592764301,41.7832,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592764496,41.5082,3815.8,3815.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1754592764695,40.8,3815.8,3815.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754592764901,41.241,3815.8,3815.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754592765101,41.8444,3815.8,3815.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754592765600,0.7426,3816.2,3815.7,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754592765801,1.96590031,3816.8,3816.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1754592765998,0.4897,3816.8,3816.7,5.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754592766204,41.2897,3816.8,3816.7,5.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754592766499,42.02310031,3816.8,3816.7,5.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754592766701,41.53340031,3816.8,3816.7,5.63536145]
["bitfinex-derivatives","ETHF0:USTF0",1754592766906,41.53340031,3816.8,3816.7,5.42952]
["bitfinex-derivatives","ETHF0:USTF0",1754592767099,0.7426,3817.3,3817.2,0.52385]
["bitfinex-derivatives","ETHF0:USTF0",1754592767293,2.15632102,3817.3,3817.2,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1754592767501,42.5248,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592767803,43.25812102,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592768105,42.95632102,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592768311,42.46402102,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592768509,42.02302102,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592769303,41.53332102,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592773408,40.8,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592774997,41.241,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592776512,41.5426,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592776809,41.241,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592777003,40.8,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592777403,41.5426,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592777608,41.8444,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592780314,41.241,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592780514,40.8,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592780807,41.241,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592781014,41.5426,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592781211,41.8444,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592781709,41.5426,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592782602,41.8444,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592788614,41.5428,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592788814,40.8,3817.3,3817.2,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1754592789015,1.1214,3817.5,3817.4,0.52382]
["bitfinex-derivatives","ETHF0:USTF0",1754592789213,1.423,3818.0,3817.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1754592789419,1.423,3818.0,3817.9,5.13995]
["bitfinex-derivatives","ETHF0:USTF0",1754592789613,42.223,3818.0,3817.9,5.42935]
["bitfinex-derivatives","ETHF0:USTF0",1754592789813,42.5248,3818.0,3817.9,5.42935]
["bitfinex-derivatives","ETHF0:USTF0",1754592792012,40.8,3818.0,3817.9,5.15485]
["bitfinex-derivatives","ETHF0:USTF0",1754592792213,41.241,3818.0,3817.9,23.22835]
["bitfinex-derivatives","ETHF0:USTF0",1754592792418,41.5426,3818.0,3817.9,23.22835]
["bitfinex-derivatives","ETHF0:USTF0",1754592792717,41.8444,3818.0,3817.9,23.22835]
["bitfinex-derivatives","ETHF0:USTF0",1754592793215,41.5428,3818.0,3817.9,23.22835]
["bitfinex-derivatives","ETHF0:USTF0",1754592793415,40.8,3818.0,3817.9,23.22835]
["bitfinex-derivatives","ETHF0:USTF0",1754592793616,0.7749,3818.4,3818.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1754592793822,1.2556,3818.4,3818.3,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754592794114,41.7655,3818.4,3818.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754592794318,8.845,3821.0,3818.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754592794319,1.0,3820.0,3819.8,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1754592794522,1.0,3820.0,3819.9,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592794815,43.4898,3820.0,3819.9,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592795522,43.4898,3820.0,3819.9,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1754592795719,43.4898,3820.0,3819.9,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754592796033,1.0,3820.0,3819.9,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592797722,1.91833771,3820.4,3820.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592797923,1.91833771,3820.4,3820.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1754592798222,1.91808411,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592798421,1.91808411,3820.4,3820.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754592798618,1.91808411,3820.4,3820.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1754592798831,1.91808411,3820.4,3820.3,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1754592799027,1.91808411,3820.4,3820.3,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754592799922,1.6898,3820.4,3820.3,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1754592801225,1.6898,3820.4,3820.3,5.44503]
["bitfinex-derivatives","ETHF0:USTF0",1754592801813,1.6898,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592802819,1.6898,3820.4,3820.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1754592803022,1.6898,3820.4,3820.3,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592803427,1.6898,3820.4,3820.3,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1754592803725,1.6898,3820.4,3820.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1754592804228,1.6898,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592804825,0.4255,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592805416,0.186,3820.1,3820.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1754592805623,0.4255,3820.1,3820.0,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1754592805816,0.186,3820.1,3820.0,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1754592806017,0.186,3820.1,3820.0,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754592806230,0.4255,3820.1,3820.0,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1754592806427,0.186,3820.1,3820.0,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1754592806626,0.186,3820.1,3820.0,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754592806930,0.4255,3820.1,3820.0,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754592807332,0.186,3820.1,3820.0,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1754592807639,58.611,3820.5,3820.4,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1754592807832,58.611,3820.5,3820.4,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1754592808133,41.0395,3820.5,3820.4,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1754592808326,40.8,3820.5,3820.4,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1754592808529,0.186,3820.8,3820.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1754592808734,0.52334,3820.9,3820.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592808924,1.19004,3820.9,3820.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592809125,1.42954,3820.9,3820.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592809425,1.42954,3820.9,3820.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1754592809627,42.22954,3820.9,3820.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754592809826,0.9062,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592810028,0.6667,3820.6,3820.5,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1754592810230,0.6667,3820.6,3820.5,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1754592810428,0.9062,3820.6,3820.5,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1754592810834,0.9062,3820.6,3820.5,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1754592811030,0.9062,3820.6,3820.5,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1754592811245,0.9062,3820.6,3820.5,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1754592811426,40.8,3820.9,3820.5,2.23719]
["bitfinex-derivatives","ETHF0:USTF0",1754592811638,40.8,3820.9,3820.8,5.44496]
["bitfinex-derivatives","ETHF0:USTF0",1754592811936,41.0924,3820.9,3820.8,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1754592812137,41.3319,3820.9,3820.8,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1754592812529,41.3319,3820.9,3820.8,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1754592812738,41.3319,3820.9,3820.8,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1754592812926,41.0924,3820.9,3820.8,5.00406]
["bitfinex-derivatives","ETHF0:USTF0",1754592813237,41.0924,3820.9,3820.8,5.14776]
["bitfinex-derivatives","ETHF0:USTF0",1754592813536,40.8,3820.9,3820.8,5.44496]
["bitfinex-derivatives","ETHF0:USTF0",1754592813732,41.0924,3820.9,3820.8,5.44496]
["bitfinex-derivatives","ETHF0:USTF0",1754592814039,40.8,3820.9,3820.8,5.44496]
["bitfinex-derivatives","ETHF0:USTF0",1754592816135,41.0924,3820.9,3820.8,5.44496]
["bitfinex-derivatives","ETHF0:USTF0",1754592817034,17.815,3821.7,3821.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592817035,0.52327,3821.5,3821.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592817237,0.72686346,3821.6,3821.5,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1754592817539,0.6667,3822.1,3822.0,1.95509]
["bitfinex-derivatives","ETHF0:USTF0",1754592817747,1.39356346,3822.1,3822.0,5.44479]
["bitfinex-derivatives","ETHF0:USTF0",1754592818129,0.72686346,3822.2,3822.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1754592818330,0.72686346,3822.2,3822.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592818530,1.40646144,3822.9,3822.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754592818737,42.20646144,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592818930,41.02761709,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592819135,40.8,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592819332,41.02434249,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592820037,41.51524848,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592820445,41.02434848,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592821333,42.43080992,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592821934,41.02434848,3822.9,3822.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754592822332,1.0,3823.0,3822.9,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1754592822637,1.0,3823.0,3822.9,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1754592823540,2.1683,3823.0,3822.9,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1754592823734,2.4068,3823.0,3822.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1754592824038,2.4068,3823.0,3822.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754592824942,2.92986,3823.0,3822.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754592825838,0.5213,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592826039,1.4068,3822.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592826639,1.21162,3822.5,3822.4,21.3529]
["bitfinex-derivatives","ETHF0:USTF0",1754592826848,1.92992,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592827047,0.92992,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592827239,0.52312,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592827435,0.52312,3822.5,3822.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754592827654,41.32312,3822.5,3822.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754592827849,41.32312,3822.5,3822.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754592828143,41.32312,3822.5,3822.4,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1754592828340,0.52318,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592828535,0.52317,3822.2,3822.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754592828739,0.52315,3822.4,3822.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754592828939,0.52315,3822.4,3822.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592830044,0.52312,3822.6,3822.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754592830350,0.52312,3822.6,3822.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592830540,42.02811003,3822.6,3822.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592831450,0.52318,3822.2,3822.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1754592832142,0.52318,3822.2,3822.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754592832447,0.52318,3822.2,3822.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592832647,0.52316,3822.3,3822.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592834048,0.52315,3822.4,3822.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592835950,0.52315,3822.4,3822.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754592837554,1.44915574,3822.5,3822.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592837755,0.74429944,3822.5,3822.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592838256,0.74430033,3822.5,3822.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592839855,0.74430033,3822.5,3822.4,2.19204]
["bitfinex-derivatives","ETHF0:USTF0",1754592840263,0.74430033,3822.5,3822.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592841154,0.22116033,3822.5,3822.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592841352,0.22116033,3822.5,3822.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754592844753,40.8,3822.6,3822.5,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1754592844952,41.50214061,3822.6,3822.5,2.19202]
["bitfinex-derivatives","ETHF0:USTF0",1754592845155,40.8,3822.6,3822.5,2.19202]
["bitfinex-derivatives","ETHF0:USTF0",1754592849870,40.8,3822.6,3822.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754592850063,0.52316,3822.3,3822.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1754592850264,0.52316,3822.3,3822.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754592850462,0.52316,3822.3,3822.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754592850663,0.52316,3822.3,3822.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1754592851065,40.8,3822.6,3822.4,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1754592851264,40.8,3822.6,3822.5,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754592853264,1.0,3823.0,3822.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754592853466,1.0,3823.0,3822.9,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592853764,41.8,3823.0,3822.9,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592853964,41.8,3823.0,3822.9,5.45277]
["bitfinex-derivatives","ETHF0:USTF0",1754592860773,1.0,3823.0,3822.9,5.45277]
["bitfinex-derivatives","ETHF0:USTF0",1754592865878,40.9563,3823.7,3823.6,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1754592866080,40.9563,3823.7,3823.6,5.45267]
["bitfinex-derivatives","ETHF0:USTF0",1754592866477,40.9563,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592866681,40.9563,3823.7,3823.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1754592867473,40.9563,3823.7,3823.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754592868774,40.9563,3823.7,3823.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754592869084,40.9563,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592870478,40.8,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592870679,40.9562,3823.7,3823.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754592870881,40.9562,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592871689,40.9562,3823.7,3823.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1754592872386,40.9562,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592875494,40.9562,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592875992,40.9562,3823.7,3823.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1754592876182,40.9562,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592878693,40.9562,3823.7,3823.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1754592879289,40.9562,3823.7,3823.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754592879786,40.9562,3823.7,3823.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1754592879986,40.9562,3823.7,3823.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1754592888103,40.9562,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592889205,40.8,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592889804,40.9561,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592890505,40.8,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592891099,40.9561,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592891703,0.1561,3823.7,3823.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754592891900,0.1561,3824.0,3823.9,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1754592892104,0.70906381,3824.2,3824.1,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1754592892402,40.8,3824.2,3824.1,5.42341]
["bitfinex-derivatives","ETHF0:USTF0",1754592892704,41.66516381,3824.2,3824.1,5.42341]
["bitfinex-derivatives","ETHF0:USTF0",1754592893611,40.9561,3824.2,3824.1,5.42341]
["bitfinex-derivatives","ETHF0:USTF0",1754592894004,41.66500259,3824.2,3824.1,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754592894203,40.9561,3824.2,3824.1,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754592894711,41.66492341,3824.2,3824.1,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754592895310,40.9561,3824.2,3824.1,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754592895501,41.66485893,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592895810,41.66485893,3824.2,3824.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754592896408,41.66485893,3824.2,3824.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754592897211,41.66485893,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592897707,40.9561,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592898412,41.66485916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592898609,41.66485916,3824.2,3824.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754592898806,41.66485916,3824.2,3824.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754592901014,41.66485916,3824.2,3824.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754592902214,41.66485916,3824.2,3824.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754592902415,41.66485916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592905511,41.66485916,3824.2,3824.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1754592905709,41.66485916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592907713,41.50875916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592908413,41.66485916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592908618,41.50875916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592909514,41.66485916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592912017,41.50875916,3824.2,3824.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592912422,0.1561,3824.5,3824.4,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1754592912618,0.4059,3824.5,3824.4,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1754592912816,1.11480514,3824.5,3824.4,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1754592913122,41.91480514,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592913317,41.2059,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592916925,41.0498,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592917125,41.2059,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592918218,40.8,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592920522,40.9561,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592921521,40.8,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592926724,40.9561,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592927630,40.8,3824.5,3824.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1754592929433,1.3068,3825.6,3824.6,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1754592929631,0.4058,3825.6,3825.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754592929833,0.4058,3825.6,3825.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754592930032,41.2058,3825.6,3825.5,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754592930235,41.91422361,3825.6,3825.5,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1754592930734,41.66452361,3825.6,3825.5,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1754592930928,41.66452361,3825.6,3825.5,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754592931448,41.50842361,3825.6,3825.5,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754592931637,41.66452361,3825.6,3825.5,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1754592932931,41.66452361,3825.6,3825.5,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1754592933138,41.66452361,3825.6,3825.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1754592934138,41.66452361,3825.6,3825.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754592934540,41.66452361,3825.6,3825.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592937739,40.9561,3825.6,3825.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592938441,40.9561,3825.6,3825.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754592938838,40.9561,3825.6,3825.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592940038,18.806,3826.0,3825.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754592940243,1.1561,3826.0,3825.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754592940439,41.9561,3826.0,3825.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754592940646,41.8,3826.0,3825.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592941345,41.9561,3826.0,3825.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592941746,41.8,3826.0,3825.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592942141,1.0,3826.0,3825.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592942940,0.2383,3826.0,3825.9,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754592943144,40.8,3826.4,3826.3,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1754592943346,40.8,3826.4,3826.3,5.40721]
["bitfinex-derivatives","ETHF0:USTF0",1754592943742,40.8,3826.4,3826.3,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1754592943936,40.8,3826.4,3826.3,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1754592944143,41.2518,3826.4,3826.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1754592944343,40.8,3826.4,3826.3,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1754592945845,40.8,3826.4,3826.3,2.61441]
["bitfinex-derivatives","ETHF0:USTF0",1754592946046,40.8,3826.4,3826.3,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1754592946353,1.0,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592946541,1.9368,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592946741,1.0,3827.0,3826.8,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754592946943,1.0,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592947142,1.9368,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592947443,42.827,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592947948,42.5335,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592948144,42.827,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592948650,42.2518,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592948954,41.8,3827.0,3826.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1754592949843,42.827,3827.0,3826.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1754592950058,42.827,3827.0,3826.9,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1754592950244,42.827,3827.0,3826.9,2.01303]
["bitfinex-derivatives","ETHF0:USTF0",1754592952248,1.7035,3826.9,3826.8,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1754592952754,1.7035,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592954248,2.40726717,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592955749,1.27944,3826.8,3826.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1754592955949,2.22604,3826.8,3826.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754592956550,1.027,3826.7,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754592956855,0.93257,3826.6,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592957057,2.22611,3826.3,3826.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754592957363,0.52267,3825.9,3825.8,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1754592957652,0.52267,3825.9,3825.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1754592957653,42.5035,3825.9,3825.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1754592958243,42.5035,3825.9,3825.8,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1754592958447,42.5035,3825.9,3825.8,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1754592958750,42.5035,3825.9,3825.8,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1754592959656,42.5035,3825.9,3825.8,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1754592960050,42.5035,3825.9,3825.8,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1754592960652,42.5035,3825.9,3825.8,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1754592960854,40.8,3825.9,3825.8,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1754592961054,1.41,3826.4,3826.3,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1754592961254,3.4895,3826.8,3826.6,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754592961557,4.6296,3826.8,3826.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592961758,4.6296,3826.8,3826.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754592961961,45.7113,3826.8,3826.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1754592963156,0.6765,3826.6,3826.5,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1754592963355,0.6765,3826.3,3825.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754592963550,1.7035,3826.2,3826.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754592963761,1.7035,3826.2,3826.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1754592964059,1.7035,3826.2,3826.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592964256,0.52259,3826.5,3826.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592964460,2.22609,3826.5,3826.4,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1754592964655,0.99781,3826.4,3826.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754592964859,2.22611,3826.4,3826.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754592965057,2.22611,3826.4,3826.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1754592965358,0.3928,3826.1,3825.9,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754592965561,1.7035,3826.0,3825.9,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754592965762,0.97,3826.0,3825.9,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754592965951,0.97,3826.0,3825.9,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754592965952,1.7035,3826.0,3825.9,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1754592966157,1.7035,3826.0,3825.9,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1754592966666,1.7035,3826.0,3825.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754592966854,1.7035,3826.0,3825.8,3.73047]
["bitfinex-derivatives","ETHF0:USTF0",1754592966855,1.94447,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592967052,0.52269,3825.7,3825.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754592967262,1.7035,3825.7,3825.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754592967461,1.7035,3825.7,3825.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754592967860,1.94251,3825.6,3825.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1754592968057,1.41,3825.6,3825.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592968259,17.828,3825.8,3825.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592968460,40.8,3825.9,3825.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1754592968661,40.8,3825.9,3825.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592968960,41.5335,3825.9,3825.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592969156,40.8,3825.9,3825.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1754592969362,1.7035,3825.7,3825.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754592969560,1.7035,3825.7,3825.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1754592969761,1.7035,3825.7,3825.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754592969961,1.41,3825.7,3825.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754592970265,0.4752,3825.7,3825.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754592970464,0.2837,3825.7,3825.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1754592970758,40.8,3825.9,3825.8,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1754592970759,41.2518,3825.9,3825.8,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1754592970964,40.8,3825.9,3825.8,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1754592971464,41.5335,3825.9,3825.8,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1754592971958,40.8,3825.9,3825.8,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1754592972364,41.5335,3825.9,3825.8,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1754592973258,41.8332,3825.9,3825.8,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1754592973664,41.8139,3825.9,3825.8,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1754592975467,40.8,3825.9,3825.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754592975666,0.6729,3825.8,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754592975860,0.6729,3825.8,3825.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754592975861,1.3871,3825.7,3825.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1754592976057,1.3871,3825.7,3825.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1754592976261,1.3871,3825.7,3825.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754592976457,40.8,3825.9,3825.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754592976663,40.8,3825.9,3825.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754592976863,40.8,3825.9,3825.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754592978970,0.4357,3825.9,3825.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754592979164,1.1086,3825.9,3825.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754592979364,1.3871,3825.9,3825.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754592980770,1.6868,3825.9,3825.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754592981167,1.3871,3825.9,3825.8,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1754592981765,40.8,3826.1,3826.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1754592981970,40.8,3826.1,3826.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754592983063,0.7142,3826.7,3826.6,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1754592983064,0.6729,3826.7,3826.6,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1754592983265,0.6729,3826.7,3826.6,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754592983474,42.1871,3826.7,3826.6,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754592983970,42.1871,3826.7,3826.6,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1754592983971,42.89259421,3826.7,3826.6,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1754592984269,43.19229421,3826.7,3826.6,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1754592985675,43.19229421,3826.7,3826.6,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1754592985874,43.19229421,3826.7,3826.6,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1754592986082,41.9086,3826.7,3826.6,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754592986376,43.19231145,3826.7,3826.6,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754592986571,41.50551145,3826.7,3826.6,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754592986779,40.8,3826.7,3826.6,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754592987778,41.2357,3826.7,3826.6,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1754592988382,1.2785,3827.0,3826.9,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1754592988383,1.2831,3827.0,3826.9,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1754592988689,2.3871,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592988983,43.1871,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592989774,2.3871,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592990381,41.8,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592990778,42.5142,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592991582,42.8139,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592992299,42.5142,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592992578,41.8,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592995972,42.8139,3827.0,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754592996178,42.8139,3827.0,3826.9,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1754592996574,42.8139,3827.0,3826.9,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1754592997184,42.8139,3827.0,3826.9,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1754592997482,42.8139,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592998984,42.5142,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754592999185,41.8,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754593000084,42.2357,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754593000289,42.5142,3827.0,3826.9,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1754593000986,42.8139,3827.0,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754593001284,60.13653,3827.0,3826.2,22.292]
["bitfinex-derivatives","ETHF0:USTF0",1754593001489,60.13653,3827.0,3826.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754593001490,42.60103,3827.0,3826.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1754593001682,1.19546,3826.7,3826.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754593001884,1.6868,3826.7,3826.6,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1754593002188,1.6868,3826.7,3826.6,19.73876]
["bitfinex-derivatives","ETHF0:USTF0",1754593002387,42.5354,3827.0,3826.9,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1754593002584,41.8,3827.0,3826.9,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1754593003489,41.8,3827.0,3826.9,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754593004791,1.0,3827.0,3826.9,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1754593005686,1.0,3827.0,3826.9,2.41265523]
["bitfinex-derivatives","ETHF0:USTF0",1754593005995,1.6899,3828.0,3827.9,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754593006188,1.6899,3828.0,3827.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1754593006385,0.1952,3827.8,3827.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754593006590,1.6899,3827.8,3827.7,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754593007693,1.6899,3827.8,3827.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1754593008094,1.6899,3827.8,3827.7,1.63121]
["bitfinex-derivatives","ETHF0:USTF0",1754593008792,1.6899,3827.8,3827.7,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1754593009802,1.6899,3827.8,3827.7,2.20081]
["bitfinex-derivatives","ETHF0:USTF0",1754593013301,40.8,3828.0,3827.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754593013500,41.8152,3828.0,3827.9,20.02479]
["bitfinex-derivatives","ETHF0:USTF0",1754593014998,41.0818,3828.0,3827.9,19.74359]
["bitfinex-derivatives","ETHF0:USTF0",1754593015207,1.4081,3828.3,3828.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1754593015398,1.6899,3828.3,3828.2,18.96815]
["bitfinex-derivatives","ETHF0:USTF0",1754593015591,0.481,3828.1,3828.0,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1754593015794,1.6899,3828.1,3828.0,18.34238]
["bitfinex-derivatives","ETHF0:USTF0",1754593016307,1.6899,3828.0,3827.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754593016802,1.6899,3828.0,3827.9,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1754593017005,1.6899,3828.0,3827.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754593017407,1.6899,3828.0,3827.9,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1754593018199,1.6899,3828.0,3827.9,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1754593018405,1.6899,3828.0,3827.9,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1754593018604,1.6899,3828.0,3827.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1754593018906,1.6899,3828.0,3827.9,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1754593019496,40.8,3828.3,3828.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754593019700,40.8,3828.3,3828.2,23.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754593021202,41.5334,3828.3,3828.2,23.22755]
["bitfinex-derivatives","ETHF0:USTF0",1754593021709,41.8152,3828.3,3828.2,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1754593021898,41.8152,3828.3,3828.2,23.22655]
["bitfinex-derivatives","ETHF0:USTF0",1754593022501,40.8,3828.3,3828.2,23.22555]
["bitfinex-derivatives","ETHF0:USTF0",1754593023104,41.8152,3828.3,3828.2,23.22555]
["bitfinex-derivatives","ETHF0:USTF0",1754593024203,41.8152,3828.3,3828.2,23.22155]
["bitfinex-derivatives","ETHF0:USTF0",1754593024404,40.8,3828.3,3828.2,23.22155]
["bitfinex-derivatives","ETHF0:USTF0",1754593024611,1.6899,3828.8,3828.7,0.92408]
["bitfinex-derivatives","ETHF0:USTF0",1754593024804,1.6899,3828.8,3828.7,18.5016]
["bitfinex-derivatives","ETHF0:USTF0",1754593025108,42.4899,3828.8,3828.7,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1754593026306,42.2947,3828.8,3828.7,21.4226]
["bitfinex-derivatives","ETHF0:USTF0",1754593026607,42.2947,3828.8,3828.7,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1754593027908,41.8152,3828.8,3828.7,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1754593028811,0.6747,3828.7,3828.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754593029002,1.6899,3828.7,3828.6,18.32929]
["bitfinex-derivatives","ETHF0:USTF0",1754593029307,1.6899,3828.7,3828.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1754593029308,1.6899,3828.4,3828.3,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1754593029500,1.6899,3828.4,3828.3,21.53514]
["bitfinex-derivatives","ETHF0:USTF0",1754593029812,1.6899,3828.4,3828.3,21.73514]
["bitfinex-derivatives","ETHF0:USTF0",1754593030012,1.6899,3828.4,3828.3,22.44214]
["bitfinex-derivatives","ETHF0:USTF0",1754593030218,1.6899,3828.4,3828.3,23.21354]
["bitfinex-derivatives","ETHF0:USTF0",1754593030512,1.6899,3828.4,3828.3,4.41474]
["bitfinex-derivatives","ETHF0:USTF0",1754593030814,1.6899,3828.4,3828.3,21.53514]
["bitfinex-derivatives","ETHF0:USTF0",1754593031506,1.6899,3828.4,3828.3,22.93074]
["bitfinex-derivatives","ETHF0:USTF0",1754593032413,1.6899,3828.4,3828.3,23.21354]
["bitfinex-derivatives","ETHF0:USTF0",1754593033403,1.2129,3828.4,3828.3,23.21354]
["bitfinex-derivatives","ETHF0:USTF0",1754593033813,1.4965,3828.4,3828.3,23.21354]
["bitfinex-derivatives","ETHF0:USTF0",1754593034110,0.4795,3828.4,3828.3,23.21354]
["bitfinex-derivatives","ETHF0:USTF0",1754593034413,1.6987,3828.6,3828.5,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1754593034613,1.6987,3828.6,3828.5,20.04481]
["bitfinex-derivatives","ETHF0:USTF0",1754593034813,1.6987,3828.6,3828.5,19.02161]
["bitfinex-derivatives","ETHF0:USTF0",1754593035408,1.5024,3828.5,3828.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1754593035613,1.6987,3828.5,3828.3,21.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754593035911,40.8,3828.8,3828.3,21.53513]
["bitfinex-derivatives","ETHF0:USTF0",1754593035912,2.22103,3828.4,3828.3,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1754593037414,2.22103,3828.4,3828.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754593037614,1.6987,3828.3,3828.2,18.32535]
["bitfinex-derivatives","ETHF0:USTF0",1754593038814,1.6987,3828.3,3828.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754593039016,2.22105,3828.2,3828.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1754593039218,2.22105,3828.2,3828.1,18.32436]
["bitfinex-derivatives","ETHF0:USTF0",1754593039416,1.6987,3828.2,3828.1,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1754593039712,1.6987,3828.0,3827.9,21.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754593040626,1.6987,3828.0,3827.9,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754593040936,1.6987,3828.0,3827.9,22.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754593041111,1.6987,3828.0,3827.9,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1754593041508,1.6987,3827.6,3827.5,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1754593041715,1.6987,3827.6,3827.5,20.04195]
["bitfinex-derivatives","ETHF0:USTF0",1754593042119,2.22113,3827.6,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593042316,0.6909,3827.5,3827.4,21.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754593042516,1.6987,3827.5,3827.4,21.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754593042712,42.1878,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593042911,1.21336,3827.4,3827.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754593043112,1.6987,3827.3,3827.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754593043509,0.52249,3827.2,3827.1,18.32449]
["bitfinex-derivatives","ETHF0:USTF0",1754593043814,1.21342,3827.0,3826.9,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1754593044035,1.21343,3827.0,3826.8,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1754593044318,2.22126,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593044518,2.22126,3826.7,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593044519,1.21348,3826.5,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593044714,1.6987,3826.3,3826.2,4.22483]
["bitfinex-derivatives","ETHF0:USTF0",1754593044916,1.6987,3826.3,3826.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754593045111,1.6987,3826.3,3826.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1754593045311,1.6987,3826.3,3826.2,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1754593045712,1.6987,3826.3,3826.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1754593045713,0.6909,3826.1,3826.0,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1754593045917,1.6987,3826.1,3826.0,18.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754593046119,1.6987,3826.1,3826.0,19.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754593047318,42.4987,3826.1,3826.0,19.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754593048112,41.4909,3826.1,3826.0,19.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754593048314,41.1968,3826.1,3826.0,19.5335]
["bitfinex-derivatives","ETHF0:USTF0",1754593049322,42.2046,3826.1,3826.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1754593049525,42.2046,3826.1,3826.0,18.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754593049824,42.2046,3826.1,3826.0,19.2368]
["bitfinex-derivatives","ETHF0:USTF0",1754593050029,42.2046,3826.1,3826.0,19.5365]
["bitfinex-derivatives","ETHF0:USTF0",1754593051526,1.6987,3826.0,3825.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1754593051824,1.6987,3826.0,3825.9,19.62306]
["bitfinex-derivatives","ETHF0:USTF0",1754593052023,1.6987,3826.0,3825.9,18.8007]
["bitfinex-derivatives","ETHF0:USTF0",1754593052226,1.6987,3826.0,3825.9,19.2348]
["bitfinex-derivatives","ETHF0:USTF0",1754593052426,1.6987,3826.0,3825.9,19.5325]
["bitfinex-derivatives","ETHF0:USTF0",1754593052735,40.8,3826.1,3826.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1754593052915,40.8,3826.1,3826.0,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1754593053120,41.0836,3826.1,3826.0,2.24115]
["bitfinex-derivatives","ETHF0:USTF0",1754593055025,41.8078,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593055521,40.8,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593055825,41.0836,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593056922,41.8078,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593057518,41.0836,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593057717,40.8,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593058323,41.0836,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593059226,41.8078,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593059440,41.3632,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593059627,41.0836,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593060929,40.8,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593064930,41.086,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593065132,41.3703,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593065334,41.7839,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593066334,41.086,3826.1,3826.0,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1754593067135,0.52259,3826.5,3826.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754593067341,2.17195,3826.8,3826.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1754593067632,1.6494,3826.8,3826.7,23.04834]
["bitfinex-derivatives","ETHF0:USTF0",1754593067845,1.6494,3826.8,3826.7,23.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754593068239,42.4494,3826.8,3826.7,23.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754593070844,40.8,3826.8,3826.7,22.02954]
["bitfinex-derivatives","ETHF0:USTF0",1754593071038,41.086,3826.8,3826.7,23.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754593071443,41.7839,3826.8,3826.7,23.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754593071743,40.8,3826.8,3826.7,23.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754593071945,1.6494,3827.1,3827.0,2.22342]
["bitfinex-derivatives","ETHF0:USTF0",1754593072145,0.9515,3827.1,3827.0,20.02642]
["bitfinex-derivatives","ETHF0:USTF0",1754593072445,1.6494,3827.4,3827.3,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1754593072650,1.6494,3827.4,3827.3,23.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754593072842,42.4494,3827.4,3827.3,23.23718]
["bitfinex-derivatives","ETHF0:USTF0",1754593073552,42.4494,3827.4,3827.3,22.66408]
["bitfinex-derivatives","ETHF0:USTF0",1754593073747,42.4494,3827.4,3827.3,22.21838]
["bitfinex-derivatives","ETHF0:USTF0",1754593074549,42.4494,3827.4,3827.3,22.66708]
["bitfinex-derivatives","ETHF0:USTF0",1754593075550,43.14486207,3827.4,3827.3,23.24018]
["bitfinex-derivatives","ETHF0:USTF0",1754593076145,41.49546207,3827.4,3827.3,23.24018]
["bitfinex-derivatives","ETHF0:USTF0",1754593076349,42.47936207,3827.4,3827.3,23.24018]
["bitfinex-derivatives","ETHF0:USTF0",1754593076548,41.49546207,3827.4,3827.3,23.24018]
["bitfinex-derivatives","ETHF0:USTF0",1754593076747,1.3634,3827.6,3827.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1754593076946,0.485,3827.6,3827.5,20.02735]
["bitfinex-derivatives","ETHF0:USTF0",1754593077153,1.6494,3828.0,3827.9,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1754593077454,1.6494,3828.0,3827.9,20.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754593077655,42.4494,3828.0,3827.9,20.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754593077853,43.14496445,3828.0,3827.9,20.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754593079054,42.4494,3828.0,3827.9,20.03429]
["bitfinex-derivatives","ETHF0:USTF0",1754593079955,42.4494,3828.0,3827.9,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754593083162,41.7515,3828.0,3827.9,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754593083366,42.4494,3828.0,3827.9,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754593083569,1.6494,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754593083862,1.6494,3827.9,3827.8,18.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754593084061,1.6494,3827.9,3827.8,18.521]
["bitfinex-derivatives","ETHF0:USTF0",1754593084277,1.6494,3827.9,3827.8,20.0243]
["bitfinex-derivatives","ETHF0:USTF0",1754593086254,2.17179,3827.9,3827.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1754593086461,1.6494,3827.9,3827.8,18.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754593087066,1.6494,3827.9,3827.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1754593087266,1.6494,3827.9,3827.8,18.515]
["bitfinex-derivatives","ETHF0:USTF0",1754593087561,1.6494,3827.9,3827.8,17.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754593088068,1.6494,3827.9,3827.8,17.9906]
["bitfinex-derivatives","ETHF0:USTF0",1754593088263,1.6494,3827.9,3827.8,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754593088863,1.6494,3827.9,3827.8,18.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754593089869,1.6494,3827.9,3827.8,19.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754593090969,1.6494,3827.9,3827.8,18.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754593091466,1.6494,3827.9,3827.8,19.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754593091667,1.6494,3827.9,3827.8,19.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754593092666,1.6494,3827.9,3827.8,19.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754593092863,1.6494,3827.9,3827.8,19.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754593095767,0.52241,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593096068,1.6927,3827.7,3827.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754593096261,1.3932,3827.1,3827.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754593096461,1.6927,3827.1,3827.0,19.52922]
["bitfinex-derivatives","ETHF0:USTF0",1754593096778,1.6927,3827.1,3827.0,19.99372]
["bitfinex-derivatives","ETHF0:USTF0",1754593096971,0.48,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593097167,1.6927,3826.6,3826.5,21.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754593097469,42.4927,3826.6,3826.5,21.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754593097670,42.4927,3826.6,3826.5,22.2245]
["bitfinex-derivatives","ETHF0:USTF0",1754593097867,42.4927,3826.6,3826.5,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1754593098474,40.8,3826.6,3826.5,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1754593099375,1.6927,3827.4,3827.3,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1754593099574,1.6927,3827.4,3827.3,23.21947]
["bitfinex-derivatives","ETHF0:USTF0",1754593099768,42.4927,3827.4,3827.3,23.21947]
["bitfinex-derivatives","ETHF0:USTF0",1754593100170,0.2847,3828.0,3827.3,23.33567]
["bitfinex-derivatives","ETHF0:USTF0",1754593100371,1.2653,3827.8,3827.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1754593100670,42.4927,3827.8,3827.7,23.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754593101074,40.8,3827.8,3827.7,23.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754593101875,41.5121,3827.8,3827.7,23.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754593102177,41.8116,3827.8,3827.7,23.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754593103775,41.8116,3827.8,3827.7,22.2207]
["bitfinex-derivatives","ETHF0:USTF0",1754593104170,41.8116,3827.8,3827.7,22.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754593104371,41.8116,3827.8,3827.7,23.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754593104575,41.8116,3827.8,3827.7,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1754593104776,41.8116,3827.8,3827.7,21.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754593105172,41.8116,3827.8,3827.7,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1754593105372,41.8116,3827.8,3827.7,19.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754593105672,41.8116,3827.8,3827.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1754593105876,41.8116,3827.8,3827.7,18.3069]
["bitfinex-derivatives","ETHF0:USTF0",1754593106977,41.8116,3827.8,3827.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1754593107277,41.8116,3827.8,3827.7,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1754593107574,41.8116,3827.8,3827.7,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1754593107968,41.8116,3827.8,3827.7,18.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754593108174,41.8116,3827.8,3827.7,18.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754593108375,41.8116,3827.8,3827.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754593108573,41.8116,3827.8,3827.7,18.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754593108773,41.8116,3827.8,3827.7,19.0337]
["bitfinex-derivatives","ETHF0:USTF0",1754593108974,41.8116,3827.8,3827.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754593110076,41.8116,3827.8,3827.7,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754593110285,41.8116,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593113282,41.8116,3827.8,3827.7,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754593114386,41.8116,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593115686,40.8,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593115887,41.8116,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593116682,1.6927,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593117187,42.4927,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593117986,41.4811,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593118284,41.8116,3827.8,3827.7,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1754593118587,41.8116,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593119988,40.8,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593120286,41.8116,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593120783,41.0847,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593120990,41.0847,3827.8,3827.7,5.09786616]
["bitfinex-derivatives","ETHF0:USTF0",1754593121287,41.0847,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593121490,41.3842,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593122080,41.3842,3827.8,3827.7,5.09607368]
["bitfinex-derivatives","ETHF0:USTF0",1754593122285,41.3842,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593123086,41.83,3827.8,3827.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1754593127098,41.83,3827.8,3827.7,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1754593128698,1.7106,3827.8,3827.7,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1754593129898,1.7106,3827.8,3827.7,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1754593130495,41.0961,3828.3,3828.2,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1754593130691,42.07425975,3828.3,3828.2,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1754593130892,1.2102,3828.7,3828.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1754593131096,1.6971,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593131502,41.7552,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593131707,42.0513,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593132009,42.4971,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593132204,42.0102,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593132611,42.3063,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593132797,42.0102,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593133211,42.3063,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593134410,41.2898,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593134907,42.3063,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593135113,42.3063,3828.7,3828.6,22.74538]
["bitfinex-derivatives","ETHF0:USTF0",1754593135305,42.3063,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593145414,41.2898,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593145616,41.5859,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593145817,41.8605,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593146816,42.3063,3828.7,3828.6,23.23038]
["bitfinex-derivatives","ETHF0:USTF0",1754593148122,42.3063,3828.7,3828.6,22.93218]
["bitfinex-derivatives","ETHF0:USTF0",1754593149221,42.3063,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593149419,0.6806,3828.6,3828.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1754593149619,1.6971,3828.6,3828.5,18.31029]
["bitfinex-derivatives","ETHF0:USTF0",1754593150717,1.6971,3828.6,3828.5,19.42569]
["bitfinex-derivatives","ETHF0:USTF0",1754593150922,1.6971,3828.6,3828.5,20.01859]
["bitfinex-derivatives","ETHF0:USTF0",1754593151121,1.6971,3828.6,3828.5,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1754593151324,1.6971,3828.6,3828.5,20.01859]
["bitfinex-derivatives","ETHF0:USTF0",1754593152727,1.6971,3828.6,3828.5,18.95339]
["bitfinex-derivatives","ETHF0:USTF0",1754593152927,1.6971,3828.6,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593156424,0.4898,3828.6,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593156945,0.7728,3828.6,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593157131,0.4898,3828.6,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593157730,1.0579,3828.6,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593158524,1.5094,3828.6,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593158725,1.7116,3828.6,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593159318,40.8,3828.7,3828.5,20.01249]
["bitfinex-derivatives","ETHF0:USTF0",1754593159523,40.8,3828.7,3828.6,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1754593159828,40.8,3828.7,3828.6,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1754593160023,1.0,3829.0,3828.6,4.51348]
["bitfinex-derivatives","ETHF0:USTF0",1754593160231,1.0,3829.0,3828.9,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1754593160528,1.0,3829.0,3828.9,20.03394]
["bitfinex-derivatives","ETHF0:USTF0",1754593160826,1.283,3829.0,3828.9,20.03394]
["bitfinex-derivatives","ETHF0:USTF0",1754593161221,1.4826,3829.0,3828.9,20.03394]
["bitfinex-derivatives","ETHF0:USTF0",1754593161435,2.2192,3829.0,3828.9,20.03394]
["bitfinex-derivatives","ETHF0:USTF0",1754593161822,1.0,3829.0,3828.9,20.03394]
["bitfinex-derivatives","ETHF0:USTF0",1754593164630,1.283,3829.0,3828.9,20.03394]
["bitfinex-derivatives","ETHF0:USTF0",1754593164827,2.4318,3829.0,3828.9,18.81214]
["bitfinex-derivatives","ETHF0:USTF0",1754593165132,2.7169,3829.0,3828.9,18.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754593165831,2.7169,3829.0,3828.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1754593166035,2.7169,3829.0,3828.9,18.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754593166425,2.7169,3829.0,3828.9,18.95384]
["bitfinex-derivatives","ETHF0:USTF0",1754593166626,2.7169,3829.0,3828.9,20.03194]
["bitfinex-derivatives","ETHF0:USTF0",1754593168834,2.7169,3829.0,3828.9,18.50904]
["bitfinex-derivatives","ETHF0:USTF0",1754593169629,2.7169,3829.0,3828.9,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1754593169830,2.7169,3829.0,3828.9,18.95384]
["bitfinex-derivatives","ETHF0:USTF0",1754593171535,2.7169,3829.0,3828.9,19.25694]
["bitfinex-derivatives","ETHF0:USTF0",1754593172235,2.7169,3829.0,3828.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1754593172435,2.7169,3829.0,3828.9,18.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754593174936,2.7169,3829.0,3828.9,19.24424]
["bitfinex-derivatives","ETHF0:USTF0",1754593175136,2.7169,3829.0,3828.9,20.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754593179640,1.0,3829.0,3828.9,20.03094]
["bitfinex-derivatives","ETHF0:USTF0",1754593181535,0.4826,3829.8,3829.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754593181846,0.9803,3829.8,3829.7,23.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754593182039,41.7803,3829.8,3829.7,23.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754593182241,41.8196,3829.8,3829.7,23.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754593184943,40.8,3829.8,3829.7,23.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754593185142,1.40646144,3831.3,3830.9,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754593185343,1.6718,3831.1,3831.0,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1754593185535,42.4718,3831.1,3831.0,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1754593185746,43.1749917,3831.1,3831.0,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1754593186242,0.9998,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593186446,1.30484,3831.0,3830.1,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1754593186447,1.6718,3830.2,3830.1,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1754593186643,1.6718,3830.2,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593186644,0.672,3830.2,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593186845,1.6718,3829.8,3829.7,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754593187142,1.6718,3829.8,3829.7,23.0462]
["bitfinex-derivatives","ETHF0:USTF0",1754593187346,1.6718,3829.8,3829.7,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1754593187543,1.6718,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593187850,4.51287,3830.4,3829.5,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1754593187851,1.6718,3829.6,3829.5,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1754593188442,42.4718,3829.6,3829.5,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1754593188640,0.672,3829.4,3829.3,21.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754593188843,1.6718,3829.4,3829.3,21.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754593189150,1.6718,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593189849,0.957,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593190050,1.3868,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593190353,1.6718,3829.0,3828.9,21.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754593190743,1.6718,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593192347,1.6718,3829.0,3828.9,3.41314452]
["bitfinex-derivatives","ETHF0:USTF0",1754593193644,42.4718,3829.0,3828.9,0.20534452]
["bitfinex-derivatives","ETHF0:USTF0",1754593196954,42.4718,3829.0,3828.3,18.8468]
["bitfinex-derivatives","ETHF0:USTF0",1754593196955,0.672,3828.4,3828.3,19.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754593197155,2.19409,3828.4,3828.3,19.72350791]
["bitfinex-derivatives","ETHF0:USTF0",1754593197754,2.19409,3828.4,3828.3,0.39330791]
["bitfinex-derivatives","ETHF0:USTF0",1754593198061,2.19409,3828.4,3828.3,1.91050791]
["bitfinex-derivatives","ETHF0:USTF0",1754593198655,2.19409,3828.4,3828.3,0.39330791]
["bitfinex-derivatives","ETHF0:USTF0",1754593198852,2.19409,3828.4,3828.3,0.20530791]
["bitfinex-derivatives","ETHF0:USTF0",1754593199650,42.99409,3828.4,3828.3,0.20530791]
["bitfinex-derivatives","ETHF0:USTF0",1754593200057,2.19414,3828.0,3827.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754593200252,2.19414,3828.0,3827.9,1.91044246]
["bitfinex-derivatives","ETHF0:USTF0",1754593200557,2.19414,3828.0,3827.9,1.9104252]
["bitfinex-derivatives","ETHF0:USTF0",1754593200860,2.19414,3828.0,3827.9,1.6134252]
["bitfinex-derivatives","ETHF0:USTF0",1754593201461,2.19414,3828.0,3827.9,1.9104252]
["bitfinex-derivatives","ETHF0:USTF0",1754593201659,1.91854,3828.0,3827.9,1.9104252]
["bitfinex-derivatives","ETHF0:USTF0",1754593201859,42.10575,3828.4,3828.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754593201860,0.52231,3828.3,3828.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754593202058,41.3223,3828.4,3828.3,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1754593202252,40.8,3828.4,3828.3,2.4327352]
["bitfinex-derivatives","ETHF0:USTF0",1754593202759,40.8,3828.4,3828.3,19.7174252]
["bitfinex-derivatives","ETHF0:USTF0",1754593202967,41.7998,3828.4,3828.3,19.7174252]
["bitfinex-derivatives","ETHF0:USTF0",1754593203164,40.8,3828.4,3828.3,18.2002252]
["bitfinex-derivatives","ETHF0:USTF0",1754593203467,40.8,3828.4,3828.3,1.9104252]
["bitfinex-derivatives","ETHF0:USTF0",1754593203468,41.7998,3828.4,3828.3,1.9104252]
["bitfinex-derivatives","ETHF0:USTF0",1754593204060,41.7998,3828.4,3828.3,0.2052252]
["bitfinex-derivatives","ETHF0:USTF0",1754593204467,41.7998,3828.4,3828.3,1.9104252]
["bitfinex-derivatives","ETHF0:USTF0",1754593205062,41.7998,3828.4,3828.3,1.91026617]
["bitfinex-derivatives","ETHF0:USTF0",1754593207869,41.7998,3828.4,3828.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1754593208071,41.7998,3828.4,3828.3,1.91018899]
["bitfinex-derivatives","ETHF0:USTF0",1754593209070,41.7998,3828.4,3828.3,0.67948899]
["bitfinex-derivatives","ETHF0:USTF0",1754593210375,2.19417,3827.8,3827.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1754593210580,1.6718,3827.8,3827.7,5.11787199]
["bitfinex-derivatives","ETHF0:USTF0",1754593211168,0.9476,3827.8,3827.7,5.11787199]
["bitfinex-derivatives","ETHF0:USTF0",1754593211670,0.285,3828.3,3828.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754593211874,41.3223,3828.4,3828.2,1.39858199]
["bitfinex-derivatives","ETHF0:USTF0",1754593212174,41.5979,3828.4,3828.3,1.91007199]
["bitfinex-derivatives","ETHF0:USTF0",1754593212770,41.8829,3828.4,3828.3,1.91007199]
["bitfinex-derivatives","ETHF0:USTF0",1754593212971,41.3606,3828.4,3828.3,1.91007199]
["bitfinex-derivatives","ETHF0:USTF0",1754593213776,41.8014,3828.4,3828.3,1.91007199]
["bitfinex-derivatives","ETHF0:USTF0",1754593214276,41.8014,3828.4,3828.3,1.90998796]
["bitfinex-derivatives","ETHF0:USTF0",1754593214976,41.8014,3828.4,3828.3,1.31048796]
["bitfinex-derivatives","ETHF0:USTF0",1754593215177,41.8014,3828.4,3828.3,0.67928796]
["bitfinex-derivatives","ETHF0:USTF0",1754593215482,41.8014,3828.4,3828.3,1.39568796]
["bitfinex-derivatives","ETHF0:USTF0",1754593215782,41.8014,3828.4,3828.3,1.86398796]
["bitfinex-derivatives","ETHF0:USTF0",1754593217378,41.8014,3828.4,3828.3,1.86416688]
["bitfinex-derivatives","ETHF0:USTF0",1754593218881,40.8,3828.4,3828.3,1.86416688]
["bitfinex-derivatives","ETHF0:USTF0",1754593219082,41.8403,3828.4,3828.3,1.86416688]
["bitfinex-derivatives","ETHF0:USTF0",1754593220180,41.8403,3828.4,3828.3,1.86452328]
["bitfinex-derivatives","ETHF0:USTF0",1754593220882,40.8,3828.4,3828.3,1.86452328]
["bitfinex-derivatives","ETHF0:USTF0",1754593221182,19.43488,3829.2,3829.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754593221483,1.91728,3829.2,3829.1,0.20532328]
["bitfinex-derivatives","ETHF0:USTF0",1754593221686,43.01468,3829.2,3829.1,0.20532328]
["bitfinex-derivatives","ETHF0:USTF0",1754593222388,43.01468,3829.2,3829.1,1.86282328]
["bitfinex-derivatives","ETHF0:USTF0",1754593222590,40.8,3829.2,3829.1,1.86282328]
["bitfinex-derivatives","ETHF0:USTF0",1754593223279,41.1021,3829.2,3829.1,1.86282328]
["bitfinex-derivatives","ETHF0:USTF0",1754593223686,41.8403,3829.2,3829.1,1.86282328]
["bitfinex-derivatives","ETHF0:USTF0",1754593225483,40.8,3829.2,3829.1,5.07062328]
["bitfinex-derivatives","ETHF0:USTF0",1754593225689,2.21462,3829.7,3829.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754593225886,2.21462,3829.7,3829.6,1.58086026]
["bitfinex-derivatives","ETHF0:USTF0",1754593226083,43.01462,3829.7,3829.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1754593226294,43.01462,3829.7,3829.6,0.20646618]
["bitfinex-derivatives","ETHF0:USTF0",1754593226684,60.81362,3829.7,3829.6,0.20646618]
["bitfinex-derivatives","ETHF0:USTF0",1754593227405,59.77332,3829.7,3829.6,0.40356618]
["bitfinex-derivatives","ETHF0:USTF0",1754593227591,43.01462,3829.7,3829.6,0.83686618]
["bitfinex-derivatives","ETHF0:USTF0",1754593227893,43.01462,3829.7,3829.6,1.39526618]
["bitfinex-derivatives","ETHF0:USTF0",1754593228194,43.01462,3829.7,3829.6,1.86396618]
["bitfinex-derivatives","ETHF0:USTF0",1754593229297,43.01462,3829.7,3829.6,1.86384069]
["bitfinex-derivatives","ETHF0:USTF0",1754593229593,43.01462,3829.7,3829.6,1.58074069]
["bitfinex-derivatives","ETHF0:USTF0",1754593229794,43.01462,3829.7,3829.6,0.40344069]
["bitfinex-derivatives","ETHF0:USTF0",1754593229994,43.01462,3829.7,3829.6,1.11244069]
["bitfinex-derivatives","ETHF0:USTF0",1754593230292,42.36242,3829.7,3829.6,1.86384069]
["bitfinex-derivatives","ETHF0:USTF0",1754593230493,42.36242,3829.7,3829.6,0.20634069]
["bitfinex-derivatives","ETHF0:USTF0",1754593230690,60.15542,3829.7,3829.6,0.20634069]
["bitfinex-derivatives","ETHF0:USTF0",1754593231697,42.36242,3829.7,3829.6,0.20634069]
["bitfinex-derivatives","ETHF0:USTF0",1754593231998,60.15442,3829.7,3829.6,0.20634069]
["bitfinex-derivatives","ETHF0:USTF0",1754593232297,60.15442,3829.7,3829.6,1.86384069]
["bitfinex-derivatives","ETHF0:USTF0",1754593232896,59.6323,3829.7,3829.6,1.86384069]
["bitfinex-derivatives","ETHF0:USTF0",1754593233794,41.8403,3829.7,3829.6,1.86384069]
["bitfinex-derivatives","ETHF0:USTF0",1754593235198,0.52202,3830.5,3829.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754593235398,1.77372,3830.5,3830.4,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754593235697,1.17423,3830.3,3830.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754593235898,20.00553,3830.3,3830.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1754593236397,19.4835,3830.3,3830.2,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1754593236697,1.6925,3830.3,3830.2,5.07103197]
["bitfinex-derivatives","ETHF0:USTF0",1754593237600,40.8,3830.5,3830.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754593237808,41.1021,3830.5,3830.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754593238301,41.3995,3830.5,3830.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754593238596,41.8403,3830.5,3830.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754593238896,42.06022,3830.5,3830.2,3.72984]
["bitfinex-derivatives","ETHF0:USTF0",1754593239092,0.6522,3830.3,3830.2,5.38734]
["bitfinex-derivatives","ETHF0:USTF0",1754593239291,1.6925,3830.3,3830.2,5.38734]
["bitfinex-derivatives","ETHF0:USTF0",1754593240594,40.8,3830.5,3830.4,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1754593240890,0.6522,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593241097,0.1915,3829.8,3829.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754593241294,1.6925,3829.8,3829.7,0.20559869]
["bitfinex-derivatives","ETHF0:USTF0",1754593241893,42.4925,3829.8,3829.7,0.20559869]
["bitfinex-derivatives","ETHF0:USTF0",1754593242400,42.4925,3829.8,3829.7,1.86309869]
["bitfinex-derivatives","ETHF0:USTF0",1754593243492,40.8,3829.8,3829.7,1.86309869]
["bitfinex-derivatives","ETHF0:USTF0",1754593243793,41.5,3829.8,3829.7,1.86309869]
["bitfinex-derivatives","ETHF0:USTF0",1754593243998,41.7918,3829.8,3829.7,1.86316447]
["bitfinex-derivatives","ETHF0:USTF0",1754593244495,0.6837,3829.6,3829.5,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754593244692,0.6837,3829.6,3829.5,3.4133985]
["bitfinex-derivatives","ETHF0:USTF0",1754593244891,1.6755,3829.6,3829.5,3.4133985]
["bitfinex-derivatives","ETHF0:USTF0",1754593245996,1.6755,3829.6,3829.5,3.9122985]
["bitfinex-derivatives","ETHF0:USTF0",1754593246200,1.6755,3829.6,3829.5,5.1278985]
["bitfinex-derivatives","ETHF0:USTF0",1754593246701,40.8,3829.8,3829.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754593246900,41.7918,3829.8,3829.7,1.9200985]
["bitfinex-derivatives","ETHF0:USTF0",1754593248401,41.7918,3829.8,3829.7,0.2055985]
["bitfinex-derivatives","ETHF0:USTF0",1754593248998,41.7918,3829.8,3829.7,0.7044985]
["bitfinex-derivatives","ETHF0:USTF0",1754593249199,41.7918,3829.8,3829.7,1.1547985]
["bitfinex-derivatives","ETHF0:USTF0",1754593249703,41.7918,3829.8,3829.7,1.9200985]
["bitfinex-derivatives","ETHF0:USTF0",1754593249905,40.8,3829.8,3829.7,1.9201934]
["bitfinex-derivatives","ETHF0:USTF0",1754593250397,41.0918,3829.8,3829.7,1.9201934]
["bitfinex-derivatives","ETHF0:USTF0",1754593250601,41.3734,3829.8,3829.7,1.9201934]
["bitfinex-derivatives","ETHF0:USTF0",1754593251505,41.7918,3829.8,3829.7,0.2056934]
["bitfinex-derivatives","ETHF0:USTF0",1754593252506,0.6837,3829.6,3829.5,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1754593252697,1.6755,3829.6,3829.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1754593252899,1.6755,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593254306,1.3848,3829.6,3829.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754593254610,1.6755,3829.4,3829.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754593256207,1.62427,3829.3,3829.2,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754593256410,2.19767,3829.3,3829.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754593256711,1.1957,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593256908,1.6755,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593257407,42.4755,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593258207,42.4755,3829.2,3829.1,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1754593258508,42.4755,3829.2,3829.1,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1754593258709,42.4755,3829.2,3829.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1754593259708,42.4755,3829.2,3829.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1754593259902,42.4755,3829.2,3829.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754593260305,0.5222,3829.1,3828.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1754593260508,2.19773,3828.9,3828.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754593260701,2.19773,3828.9,3828.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754593261207,42.99773,3828.9,3828.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1754593263726,2.19775,3828.7,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593264015,1.6755,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593264403,2.29747,3828.6,3828.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1754593264601,2.19781,3828.3,3828.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754593264802,2.19781,3828.3,3828.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754593265009,2.19781,3828.3,3828.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754593265211,42.99781,3828.3,3828.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1754593265601,42.99781,3828.3,3828.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754593267612,42.99781,3828.3,3828.1,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1754593267613,1.20603,3828.1,3828.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754593268010,2.19783,3828.1,3828.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754593268212,0.4855,3827.7,3827.6,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1754593268520,0.4855,3827.7,3827.6,5.44469]
["bitfinex-derivatives","ETHF0:USTF0",1754593268521,1.6755,3827.7,3827.6,5.44469]
["bitfinex-derivatives","ETHF0:USTF0",1754593269504,1.6755,3827.7,3827.6,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1754593270415,1.6755,3827.7,3827.6,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754593270721,2.19794,3827.3,3827.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754593270917,0.4866,3827.3,3827.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754593271115,41.0918,3827.3,3827.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754593271319,41.3734,3827.3,3827.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754593271615,41.7918,3827.3,3827.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1754593274219,41.7918,3827.3,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593274220,1.6735,3826.8,3826.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754593274820,1.6735,3826.8,3826.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754593274821,1.2259,3826.8,3826.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754593275020,1.18469,3827.0,3826.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1754593275321,42.99599,3827.0,3826.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754593277421,2.19605,3826.5,3826.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754593278220,2.19605,3826.5,3826.1,0.00915]
["bitfinex-derivatives","ETHF0:USTF0",1754593278221,2.19609,3826.2,3826.1,0.00915]
["bitfinex-derivatives","ETHF0:USTF0",1754593278618,2.19609,3826.2,3826.1,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754593278813,42.99609,3826.2,3826.1,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754593279019,42.26609,3826.2,3826.1,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1754593279216,40.8,3826.2,3826.1,2.22676]
["bitfinex-derivatives","ETHF0:USTF0",1754593279417,0.52254,3826.6,3826.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754593279617,0.52254,3826.6,3826.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593280216,0.52253,3826.7,3826.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593280424,40.8,3826.6,3826.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593280820,0.52243,3827.4,3827.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1754593281020,1.74833,3827.4,3827.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593281320,42.99593,3827.4,3827.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593281914,42.99593,3827.4,3827.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754593282115,1.18466,3827.2,3827.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754593282326,2.19596,3827.2,3827.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754593282828,58.635,3827.4,3826.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593282829,2.19598,3827.0,3826.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593283220,2.19598,3827.0,3826.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754593283520,1.6735,3827.0,3826.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593285027,1.6735,3827.0,3826.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754593285527,1.6735,3827.0,3826.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754593285723,1.6735,3827.0,3826.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593287230,1.6735,3827.0,3826.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1754593287727,1.6735,3827.0,3826.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1754593287920,1.6735,3826.4,3826.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754593288157,3.2078,3826.7,3826.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1754593288158,2.1961,3826.2,3826.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754593288528,42.9961,3826.2,3826.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1754593289033,42.9961,3826.2,3826.1,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1754593289226,1.18482,3826.0,3825.9,1.14284277]
["bitfinex-derivatives","ETHF0:USTF0",1754593289527,0.52275,3825.1,3824.9,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1754593289730,0.6622,3825.1,3825.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593289927,1.18494,3825.1,3825.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754593290130,1.6735,3825.1,3825.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593290326,0.52272,3825.3,3825.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1754593290633,0.5227,3825.5,3825.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593291134,42.334,3825.5,3825.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593292034,42.334,3825.5,3825.2,3.73052]
["bitfinex-derivatives","ETHF0:USTF0",1754593292035,1.91382,3825.3,3825.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754593292226,41.0813,3825.5,3825.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1754593292431,3.9367,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593292732,3.2078,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593293340,44.2891,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593294029,41.0813,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593294735,41.5289,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593295237,41.8113,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593295534,40.8,3826.4,3826.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754593295731,40.8,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593296028,41.0813,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593296233,41.8113,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593297728,41.8113,3826.4,3826.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1754593297927,41.8113,3826.4,3826.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1754593298133,1.2071,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593298330,1.6735,3826.0,3825.9,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754593298636,1.6735,3826.0,3825.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593298832,0.9435,3826.0,3825.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593299835,0.4751,3826.0,3825.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593300430,0.2824,3826.3,3825.9,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1754593300634,40.8,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593300832,41.0813,3826.4,3826.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754593301033,41.0813,3826.4,3826.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593301335,41.8113,3826.4,3826.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593302731,40.8,3826.4,3826.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593302932,41.8212,3826.4,3826.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593303136,40.8,3826.4,3826.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1754593303633,0.2964,3827.1,3827.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1754593303935,0.9702,3827.1,3827.0,1.97668]
["bitfinex-derivatives","ETHF0:USTF0",1754593304135,42.5175,3827.1,3827.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754593304838,42.5175,3827.1,3827.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1754593305134,1.7175,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593305336,1.7175,3826.8,3826.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754593305732,0.52251,3826.9,3826.8,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754593305930,2.24001,3826.9,3826.8,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1754593306232,0.7695,3826.9,3826.8,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1754593306632,1.7175,3826.9,3826.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593307530,1.7175,3826.9,3826.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1754593307738,2.24001,3826.9,3826.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754593307935,2.24001,3826.9,3826.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593308335,1.7175,3826.9,3826.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593309946,41.0964,3827.1,3827.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593310633,41.8437,3827.1,3827.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593311233,0.6738,3826.9,3826.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754593311432,1.7175,3826.9,3826.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754593311636,1.7175,3826.9,3826.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1754593311938,1.7175,3826.9,3826.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1754593312142,1.7175,3826.9,3826.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754593312340,0.52248,3827.0,3826.1,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1754593312341,0.91398,3826.3,3826.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1754593312640,1.19638,3826.3,3826.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754593312839,1.7175,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593313435,42.5175,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593313636,42.5175,3826.2,3826.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754593315345,42.5175,3826.2,3826.1,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754593315641,40.8,3826.2,3826.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754593315834,41.0964,3826.2,3826.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754593316236,41.5514,3826.2,3826.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754593316537,40.8,3826.2,3826.1,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754593317129,1.00566,3826.5,3826.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754593317340,1.19636,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593317541,0.6738,3826.5,3826.4,1.97707]
["bitfinex-derivatives","ETHF0:USTF0",1754593317743,42.5175,3826.5,3826.4,1.97707]
["bitfinex-derivatives","ETHF0:USTF0",1754593317935,42.5175,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593318332,42.5175,3826.5,3826.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1754593319436,0.52257,3826.4,3826.2,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1754593319644,1.19639,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593319840,2.24009,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593320446,2.24015,3825.8,3825.7,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1754593320744,1.19645,3825.8,3825.6,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1754593320946,1.7175,3825.7,3825.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754593321136,1.7175,3825.7,3825.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754593321340,1.7175,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593321534,42.5175,3825.7,3825.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754593322545,42.5175,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593323647,42.5175,3825.7,3825.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754593324054,42.5175,3825.7,3825.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754593324244,42.5175,3825.7,3825.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754593325140,40.8,3825.7,3825.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754593327258,41.8437,3825.7,3825.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1754593327454,41.8437,3825.7,3825.6,22.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754593327955,41.8437,3825.7,3825.6,22.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754593329458,41.8437,3825.7,3825.6,22.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754593330056,41.8437,3825.7,3825.6,22.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754593331352,0.5887,3826.5,3826.3,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754593331552,0.6738,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593331749,41.4738,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593331954,41.7702,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593332154,0.9702,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593332656,40.8,3826.5,3826.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754593332854,40.8,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593333056,41.8154,3826.5,3826.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754593333453,41.8154,3826.5,3826.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1754593333659,41.8154,3826.5,3826.4,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1754593334458,41.8154,3826.5,3826.4,18.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754593339862,41.8154,3826.5,3826.3,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1754593340065,1.7103,3826.4,3826.3,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1754593340368,1.7103,3826.4,3826.3,19.25047]
["bitfinex-derivatives","ETHF0:USTF0",1754593340664,1.7103,3826.4,3826.3,19.85107]
["bitfinex-derivatives","ETHF0:USTF0",1754593341862,1.7103,3826.4,3826.3,19.73347]
["bitfinex-derivatives","ETHF0:USTF0",1754593342065,1.7103,3826.4,3826.3,18.57807]
["bitfinex-derivatives","ETHF0:USTF0",1754593342266,1.7103,3826.4,3826.3,19.85107]
["bitfinex-derivatives","ETHF0:USTF0",1754593342775,40.8,3826.5,3826.3,19.85107]
["bitfinex-derivatives","ETHF0:USTF0",1754593342974,41.1027,3826.5,3826.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593343267,3.5105,3827.4,3826.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1754593343474,3.5105,3827.4,3827.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754593343475,2.23274,3827.3,3827.2,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754593343860,43.03274,3827.3,3827.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754593344060,1.21738,3827.0,3826.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593344261,0.6949,3826.8,3826.7,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1754593344465,1.7103,3826.8,3826.7,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1754593344670,42.5103,3826.8,3826.7,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1754593344974,42.5103,3826.8,3826.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754593344975,1.21744,3826.7,3826.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1754593345183,1.7103,3826.7,3826.6,18.57603]
["bitfinex-derivatives","ETHF0:USTF0",1754593345481,1.7103,3826.7,3826.6,19.54333]
["bitfinex-derivatives","ETHF0:USTF0",1754593345975,1.7103,3826.7,3826.6,19.84903]
["bitfinex-derivatives","ETHF0:USTF0",1754593347376,40.8,3826.8,3826.6,19.84903]
["bitfinex-derivatives","ETHF0:USTF0",1754593347666,40.8,3826.8,3826.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593347870,41.8154,3826.8,3826.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593348265,41.8154,3826.8,3826.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593348466,41.8154,3826.8,3826.7,18.0505]
["bitfinex-derivatives","ETHF0:USTF0",1754593350976,41.8154,3826.8,3826.7,18.0465]
["bitfinex-derivatives","ETHF0:USTF0",1754593351391,1.7103,3826.6,3826.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593351772,40.8,3826.8,3826.3,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754593351773,1.7103,3826.4,3826.3,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1754593351967,1.7103,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593352174,1.7103,3826.0,3825.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593352474,1.7103,3826.0,3825.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593352777,42.5103,3826.0,3825.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593353373,0.52263,3825.9,3825.8,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1754593353581,2.23293,3825.9,3825.8,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1754593353877,2.23293,3825.9,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593353878,2.23296,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593354170,1.7103,3825.7,3825.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1754593354381,1.7103,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593356472,0.52274,3825.2,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593356678,0.91384,3825.2,3825.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593356880,1.21764,3825.2,3825.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593357174,1.7103,3825.2,3825.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754593357378,1.7103,3825.2,3825.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593359577,19.3668,3825.5,3825.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593359882,2.233,3825.5,3825.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754593360280,2.233,3825.5,3825.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593360583,0.9976,3825.5,3825.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593361282,1.7103,3825.5,3825.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1754593361581,1.7103,3825.5,3825.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593361774,1.1094,3825.1,3825.0,3.93306]
["bitfinex-derivatives","ETHF0:USTF0",1754593361981,1.7103,3825.1,3825.0,19.24866]
["bitfinex-derivatives","ETHF0:USTF0",1754593362174,1.7103,3825.1,3825.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754593362376,1.21766,3825.0,3824.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593362675,2.23306,3825.0,3824.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754593363076,1.21189,3824.8,3824.7,18.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754593363276,2.22189,3824.8,3824.7,18.0527]
["bitfinex-derivatives","ETHF0:USTF0",1754593363476,2.22189,3824.8,3824.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754593364283,2.22189,3824.8,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593364583,1.6991,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593364881,1.6991,3824.0,3823.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754593365085,1.6991,3824.0,3823.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1754593365488,42.4991,3824.0,3823.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1754593365779,41.7752,3824.0,3823.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754593367682,42.4991,3824.0,3823.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754593368187,41.7752,3824.0,3823.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754593370587,42.2152,3824.0,3823.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754593370779,42.4991,3824.0,3823.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754593375286,43.02201,3824.0,3823.8,21.59571]
["bitfinex-derivatives","ETHF0:USTF0",1754593375585,1.6991,3823.9,3823.8,22.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754593375986,1.6991,3823.9,3823.8,22.43801]
["bitfinex-derivatives","ETHF0:USTF0",1754593376592,1.6991,3823.9,3823.8,23.04791]
["bitfinex-derivatives","ETHF0:USTF0",1754593380400,1.6991,3823.9,3823.8,22.91491]
["bitfinex-derivatives","ETHF0:USTF0",1754593381199,1.6991,3823.9,3823.8,23.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754593382094,40.8,3824.0,3823.8,23.03291]
["bitfinex-derivatives","ETHF0:USTF0",1754593382296,40.8,3824.0,3823.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754593382498,41.0861,3824.0,3823.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754593382999,40.8,3824.0,3823.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754593383402,41.0861,3824.0,3823.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754593383696,41.5261,3824.0,3823.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754593383895,41.81,3824.0,3823.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754593384596,1.6991,3824.0,3823.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1754593384992,1.6991,3824.0,3823.8,21.58071]
["bitfinex-derivatives","ETHF0:USTF0",1754593384993,0.52291,3823.9,3823.8,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1754593385300,40.8,3823.9,3823.8,23.02701]
["bitfinex-derivatives","ETHF0:USTF0",1754593385595,1.93805,3824.4,3824.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754593385803,2.22195,3824.4,3824.3,19.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754593386000,43.02195,3824.4,3824.3,19.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754593386503,42.4991,3824.4,3824.3,19.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754593387627,0.788,3824.8,3824.7,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1754593387900,0.9752,3825.2,3825.1,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1754593388105,42.2152,3825.2,3825.1,19.83705]
["bitfinex-derivatives","ETHF0:USTF0",1754593388301,42.4991,3825.2,3825.1,19.83705]
["bitfinex-derivatives","ETHF0:USTF0",1754593388797,42.4991,3825.2,3825.1,19.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754593389099,42.4991,3825.2,3825.1,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1754593390789,42.4991,3825.2,3825.1,21.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754593390995,42.4991,3825.2,3825.1,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1754593391801,42.4991,3825.2,3825.1,22.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754593391998,42.2152,3825.2,3825.1,22.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754593392397,41.3019,3825.2,3825.1,22.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754593392598,41.588,3825.2,3825.1,22.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754593393002,3.2078,3826.1,3825.1,21.8409]
["bitfinex-derivatives","ETHF0:USTF0",1754593393302,41.87864366,3827.0,3826.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754593393303,1.01809,3826.2,3826.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754593393497,42.5297,3826.2,3826.1,18.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754593393696,42.5297,3826.2,3826.1,19.2432]
["bitfinex-derivatives","ETHF0:USTF0",1754593393897,42.5297,3826.2,3826.1,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1754593394095,42.5297,3826.2,3825.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754593394096,1.2836,3825.9,3825.8,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1754593394297,1.4312,3825.8,3825.7,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1754593394497,1.7297,3825.8,3825.7,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1754593394698,0.52266,3825.7,3825.6,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1754593394900,2.25236,3825.7,3825.6,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1754593395097,1.7297,3824.9,3824.8,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1754593395298,1.7297,3824.9,3824.8,23.23329]
["bitfinex-derivatives","ETHF0:USTF0",1754593395904,1.4312,3824.9,3824.8,23.23329]
["bitfinex-derivatives","ETHF0:USTF0",1754593396293,1.7297,3824.9,3824.8,23.23329]
["bitfinex-derivatives","ETHF0:USTF0",1754593397098,1.7297,3824.9,3824.8,21.98579]
["bitfinex-derivatives","ETHF0:USTF0",1754593397397,1.5317,3825.2,3825.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754593397602,1.7297,3825.0,3824.9,18.38976]
["bitfinex-derivatives","ETHF0:USTF0",1754593397803,1.7297,3825.0,3824.9,18.88276]
["bitfinex-derivatives","ETHF0:USTF0",1754593397997,42.5297,3825.0,3824.9,19.07606]
["bitfinex-derivatives","ETHF0:USTF0",1754593398600,42.5297,3825.0,3824.9,20.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754593399703,42.2312,3825.0,3824.9,20.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754593399904,41.9341,3825.0,3824.9,20.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754593400500,40.8,3825.0,3824.9,20.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754593401605,41.2461,3825.0,3824.9,20.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754593401810,41.8417,3825.0,3824.9,20.02646]
["bitfinex-derivatives","ETHF0:USTF0",1754593409212,41.8417,3825.0,3824.9,19.36486]
["bitfinex-derivatives","ETHF0:USTF0",1754593410216,41.8417,3825.0,3824.9,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1754593410516,1.7297,3824.7,3824.6,19.71571]
["bitfinex-derivatives","ETHF0:USTF0",1754593410816,1.7297,3824.7,3824.6,20.00451]
["bitfinex-derivatives","ETHF0:USTF0",1754593411315,2.25245,3825.1,3825.0,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1754593411519,2.25245,3825.1,3825.0,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1754593411716,43.05245,3825.1,3825.0,19.71865]
["bitfinex-derivatives","ETHF0:USTF0",1754593412110,42.5297,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593412914,43.23269745,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593414215,42.5297,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593414406,41.5871,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593414611,41.29,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593414811,41.7361,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593415011,40.8,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593415616,41.5432,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593417013,41.8417,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593420430,40.8,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593421228,41.5432,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593421927,40.8,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593422630,41.8417,3825.1,3825.0,20.00745]
["bitfinex-derivatives","ETHF0:USTF0",1754593423029,0.688,3824.9,3824.8,4.79409]
["bitfinex-derivatives","ETHF0:USTF0",1754593423224,1.6965,3824.9,3824.8,21.95029]
["bitfinex-derivatives","ETHF0:USTF0",1754593423426,1.6965,3824.9,3824.8,21.56559]
["bitfinex-derivatives","ETHF0:USTF0",1754593423628,1.6965,3824.9,3824.8,21.0428]
["bitfinex-derivatives","ETHF0:USTF0",1754593423859,0.52292,3823.8,3823.5,3.2861565]
["bitfinex-derivatives","ETHF0:USTF0",1754593424032,1.6958,3823.3,3823.1,3.8091665]
["bitfinex-derivatives","ETHF0:USTF0",1754593424230,0.7321,3823.2,3823.1,3.8091665]
["bitfinex-derivatives","ETHF0:USTF0",1754593424434,42.4958,3823.2,3823.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1754593424732,43.0188,3823.2,3823.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1754593424935,1.6958,3823.1,3823.0,21.96352]
["bitfinex-derivatives","ETHF0:USTF0",1754593425236,1.6958,3823.1,3823.0,22.24382]
["bitfinex-derivatives","ETHF0:USTF0",1754593425431,1.6958,3823.1,3823.0,22.54762]
["bitfinex-derivatives","ETHF0:USTF0",1754593425836,1.6958,3823.1,3823.0,22.92262]
["bitfinex-derivatives","ETHF0:USTF0",1754593426332,1.6958,3823.1,3823.0,23.21052]
["bitfinex-derivatives","ETHF0:USTF0",1754593429140,1.6958,3823.1,3823.0,22.92262]
["bitfinex-derivatives","ETHF0:USTF0",1754593429435,1.6958,3823.1,3823.0,23.21052]
["bitfinex-derivatives","ETHF0:USTF0",1754593430243,1.6958,3823.1,3823.0,20.00272]
["bitfinex-derivatives","ETHF0:USTF0",1754593431841,1.6958,3823.1,3823.0,23.21052]
["bitfinex-derivatives","ETHF0:USTF0",1754593434349,1.6958,3823.1,3823.0,21.7208]
["bitfinex-derivatives","ETHF0:USTF0",1754593434643,1.6958,3823.1,3823.0,21.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754593435046,1.6958,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593435444,1.21033,3823.0,3822.9,18.78868116]
["bitfinex-derivatives","ETHF0:USTF0",1754593435652,2.21883,3823.0,3822.9,18.78868116]
["bitfinex-derivatives","ETHF0:USTF0",1754593435848,20.06683,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754593436051,2.21883,3823.0,3822.9,0.94168116]
["bitfinex-derivatives","ETHF0:USTF0",1754593437270,0.6873,3822.3,3822.2,4.40353]
["bitfinex-derivatives","ETHF0:USTF0",1754593437446,1.6958,3822.3,3822.2,22.95353]
["bitfinex-derivatives","ETHF0:USTF0",1754593437752,1.6958,3822.3,3822.2,23.25733]
["bitfinex-derivatives","ETHF0:USTF0",1754593437941,42.4958,3822.3,3822.2,23.25733]
["bitfinex-derivatives","ETHF0:USTF0",1754593438343,42.4958,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593439052,40.8,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593439446,41.8085,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593440356,40.8,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593445157,41.5194,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593445350,41.8085,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593446752,41.5194,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593447057,40.8,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593447361,41.0764,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593449458,41.5194,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593450453,41.8085,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593452265,40.8,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593452452,41.0764,3822.3,3822.2,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754593452962,1.669,3823.3,3823.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1754593453257,0.7605,3823.3,3823.2,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754593453462,0.9535,3823.3,3823.2,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754593453660,1.669,3823.3,3823.2,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754593454066,42.469,3823.3,3823.2,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754593454263,42.469,3823.3,3823.2,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1754593454463,42.469,3823.3,3823.2,4.71702642]
["bitfinex-derivatives","ETHF0:USTF0",1754593454664,42.469,3823.3,3823.2,0.85092642]
["bitfinex-derivatives","ETHF0:USTF0",1754593454864,42.469,3823.3,3823.2,18.70192642]
["bitfinex-derivatives","ETHF0:USTF0",1754593455066,42.469,3823.3,3823.2,0.32792642]
["bitfinex-derivatives","ETHF0:USTF0",1754593456066,41.4705,3823.3,3823.2,0.3303387]
["bitfinex-derivatives","ETHF0:USTF0",1754593456660,42.469,3823.3,3823.2,0.3303387]
["bitfinex-derivatives","ETHF0:USTF0",1754593458369,42.469,3823.3,3823.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1754593458567,42.469,3823.3,3823.2,4.91061621]
["bitfinex-derivatives","ETHF0:USTF0",1754593458758,42.469,3823.3,3823.2,4.61211621]
["bitfinex-derivatives","ETHF0:USTF0",1754593459167,42.469,3823.3,3823.2,1.4043394]
["bitfinex-derivatives","ETHF0:USTF0",1754593459563,42.469,3823.3,3823.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754593459868,42.469,3823.3,3823.2,1.70287508]
["bitfinex-derivatives","ETHF0:USTF0",1754593460674,42.469,3823.3,3823.2,0.98887508]
["bitfinex-derivatives","ETHF0:USTF0",1754593461170,42.469,3823.3,3823.2,1.70287508]
["bitfinex-derivatives","ETHF0:USTF0",1754593461565,42.469,3823.3,3823.2,1.70297133]
["bitfinex-derivatives","ETHF0:USTF0",1754593461965,42.469,3823.3,3823.2,0.98897133]
["bitfinex-derivatives","ETHF0:USTF0",1754593462364,42.469,3823.3,3823.2,1.70297133]
["bitfinex-derivatives","ETHF0:USTF0",1754593462564,42.469,3823.3,3823.2,1.98507133]
["bitfinex-derivatives","ETHF0:USTF0",1754593463569,42.469,3823.3,3823.2,1.70297133]
["bitfinex-derivatives","ETHF0:USTF0",1754593463971,42.469,3823.3,3823.2,0.33067133]
["bitfinex-derivatives","ETHF0:USTF0",1754593464467,42.469,3823.3,3823.2,1.04467133]
["bitfinex-derivatives","ETHF0:USTF0",1754593464666,42.469,3823.3,3823.2,1.70297133]
["bitfinex-derivatives","ETHF0:USTF0",1754593465472,42.469,3823.3,3823.2,1.98507133]
["bitfinex-derivatives","ETHF0:USTF0",1754593465674,42.469,3823.3,3823.2,1.70297133]
["bitfinex-derivatives","ETHF0:USTF0",1754593466179,43.1802594,3823.3,3823.2,1.70297133]
["bitfinex-derivatives","ETHF0:USTF0",1754593467372,43.1802594,3823.3,3823.2,0.33067133]
["bitfinex-derivatives","ETHF0:USTF0",1754593467879,61.0172594,3823.3,3823.2,0.33067133]
["bitfinex-derivatives","ETHF0:USTF0",1754593468174,61.0172594,3823.3,3823.0,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1754593468175,0.52303,3823.0,3822.9,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1754593468372,2.19203,3823.0,3822.9,0.33092972]
["bitfinex-derivatives","ETHF0:USTF0",1754593468773,2.19206,3822.8,3822.6,18.36008]
["bitfinex-derivatives","ETHF0:USTF0",1754593468972,0.283,3823.4,3822.7,3.53424727]
["bitfinex-derivatives","ETHF0:USTF0",1754593469176,1.47641,3823.9,3823.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754593469381,1.47641,3823.9,3823.8,1.98084727]
["bitfinex-derivatives","ETHF0:USTF0",1754593469583,42.27641,3823.9,3823.8,1.98084727]
["bitfinex-derivatives","ETHF0:USTF0",1754593469883,43.70365646,3823.9,3823.8,1.98084727]
["bitfinex-derivatives","ETHF0:USTF0",1754593470079,43.18074646,3823.9,3823.8,1.98084727]
["bitfinex-derivatives","ETHF0:USTF0",1754593471184,43.18074646,3823.9,3823.8,1.98083477]
["bitfinex-derivatives","ETHF0:USTF0",1754593471574,43.18074646,3823.9,3823.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1754593472485,41.69574646,3823.9,3823.8,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754593472684,41.51174646,3823.9,3823.8,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1754593472891,1.669,3824.4,3824.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1754593473189,0.467,3824.4,3824.3,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1754593473385,40.8,3824.4,3824.3,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1754593473587,41.51145745,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593475388,40.8,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593475685,41.083,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593477086,40.8,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593478894,41.083,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593479091,41.7985,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593480994,41.083,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593481382,40.8,3824.4,3824.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1754593481587,0.9985,3824.7,3824.6,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1754593481787,1.669,3825.1,3825.0,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1754593481990,1.669,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593482190,42.469,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593482396,42.46289624,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593482586,42.469,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593483583,41.177,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593483893,41.4767,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593484295,42.2034,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593484490,40.8,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593486190,41.0997,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593486691,40.8,3825.1,3825.0,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1754593487189,1.4134,3825.5,3825.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1754593487393,0.9631,3825.9,3825.8,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1754593487594,0.9631,3825.9,3825.8,5.40485]
["bitfinex-derivatives","ETHF0:USTF0",1754593487798,1.0,3826.0,3825.8,23.23785]
["bitfinex-derivatives","ETHF0:USTF0",1754593488092,1.0,3826.0,3825.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754593488295,41.8,3826.0,3825.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754593489092,41.8,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593490496,42.0997,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593490898,41.8,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593492804,42.8264,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593493502,41.8,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593494907,1.0,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593495999,2.4134,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593496196,2.6898,3826.0,3825.9,1.88358817]
["bitfinex-derivatives","ETHF0:USTF0",1754593497608,2.6898,3826.0,3825.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754593497806,2.6898,3826.0,3825.9,19.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754593500408,2.6898,3826.0,3825.9,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1754593501012,2.6898,3826.0,3825.9,19.2055]
["bitfinex-derivatives","ETHF0:USTF0",1754593501417,2.6898,3826.0,3825.9,19.4994]
["bitfinex-derivatives","ETHF0:USTF0",1754593501613,2.6898,3826.0,3825.9,18.3155]
["bitfinex-derivatives","ETHF0:USTF0",1754593501816,2.6898,3826.0,3825.9,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1754593502114,2.6898,3826.0,3825.9,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1754593502707,2.6898,3826.0,3825.8,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1754593503009,2.6898,3826.0,3825.9,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1754593504012,2.6898,3826.0,3825.9,18.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754593504206,2.6898,3826.0,3825.9,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1754593504410,2.6898,3826.0,3825.9,19.2045]
["bitfinex-derivatives","ETHF0:USTF0",1754593504610,2.6898,3826.0,3825.9,19.4984]
["bitfinex-derivatives","ETHF0:USTF0",1754593506711,0.9237,3825.3,3825.2,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754593507016,1.2234,3825.3,3825.2,20.02112]
["bitfinex-derivatives","ETHF0:USTF0",1754593507210,42.0234,3825.3,3825.2,20.02112]
["bitfinex-derivatives","ETHF0:USTF0",1754593507816,42.0234,3825.3,3825.2,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1754593508010,42.0234,3825.3,3825.2,18.82762]
["bitfinex-derivatives","ETHF0:USTF0",1754593508715,42.0234,3825.3,3825.2,18.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754593508914,42.0234,3825.3,3825.2,18.82762]
["bitfinex-derivatives","ETHF0:USTF0",1754593509317,42.0234,3825.3,3825.2,18.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754593509713,42.0234,3825.3,3825.2,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1754593509919,42.0234,3825.3,3825.2,18.34672]
["bitfinex-derivatives","ETHF0:USTF0",1754593510108,42.0234,3825.3,3825.1,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1754593510313,0.4759,3824.7,3824.6,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1754593510508,1.2234,3824.7,3824.6,22.93511]
["bitfinex-derivatives","ETHF0:USTF0",1754593510906,1.2234,3824.7,3824.6,23.22901]
["bitfinex-derivatives","ETHF0:USTF0",1754593527630,1.00354,3825.2,3825.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1754593527831,1.73544,3825.2,3825.1,18.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754593530730,1.73544,3825.2,3825.1,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754593531032,1.73544,3825.2,3825.1,18.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754593532535,1.73544,3825.2,3825.1,19.0295]
["bitfinex-derivatives","ETHF0:USTF0",1754593532842,1.73544,3825.2,3825.1,19.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754593534550,1.73544,3825.2,3825.1,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754593535739,0.71654,3825.2,3825.1,18.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754593535932,1.00934,3825.2,3825.1,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754593536238,1.73544,3825.2,3825.1,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754593540644,1.73544,3825.2,3825.1,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1754593540848,1.73544,3825.2,3825.1,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754593541940,1.73544,3825.2,3825.1,19.2152]
["bitfinex-derivatives","ETHF0:USTF0",1754593543042,0.80329,3824.9,3824.8,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1754593543344,0.80329,3824.9,3824.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754593543345,1.00369,3824.9,3824.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754593543532,1.00369,3824.9,3824.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754593543744,1.7135,3824.7,3824.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754593544245,42.5135,3824.7,3824.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1754593544450,42.5135,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593544645,42.5135,3824.7,3824.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1754593544945,42.5135,3824.7,3824.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754593545149,42.5135,3824.7,3824.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593545845,41.2924,3824.7,3824.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593546146,0.52273,3825.3,3825.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754593546449,0.911704,3825.6,3825.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754593546641,0.911704,3825.6,3825.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593546642,2.384404,3825.6,3825.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593547041,0.385,3825.4,3825.3,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1754593547342,1.6731,3825.4,3825.3,1.99531]
["bitfinex-derivatives","ETHF0:USTF0",1754593547648,1.6731,3825.4,3825.3,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1754593547861,1.6731,3825.4,3825.3,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1754593548047,1.6731,3825.4,3825.3,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1754593550646,1.6731,3825.4,3825.3,1.70901]
["bitfinex-derivatives","ETHF0:USTF0",1754593550848,1.6731,3825.4,3825.3,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1754593551049,1.6731,3825.4,3825.3,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1754593551642,1.6731,3825.4,3825.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593552748,0.52269,3825.5,3825.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1754593552954,1.43289,3825.5,3825.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593553154,2.19579,3825.5,3825.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593558847,2.19579,3825.5,3825.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754593559048,2.19585,3825.1,3825.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1754593559555,42.99585,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593560257,42.4731,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593563160,42.69733831,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593566360,42.69719806,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593568564,41.02409806,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593568962,41.02409806,3825.1,3825.0,19.4802]
["bitfinex-derivatives","ETHF0:USTF0",1754593569358,41.02409806,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593569765,42.03169806,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593570260,41.73389806,3825.1,3825.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1754593570470,42.03169806,3825.1,3825.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754593570672,1.6731,3825.0,3824.9,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1754593570872,1.59939806,3825.0,3824.9,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1754593571074,1.41479806,3825.0,3824.9,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1754593571272,0.71649806,3825.0,3824.9,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754593571684,1.89719806,3825.0,3824.9,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754593572375,1.13429806,3825.0,3824.9,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754593573476,1.89039806,3825.0,3824.9,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1754593575274,1.6663,3825.0,3824.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1754593575468,1.1951,3824.7,3824.6,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1754593575662,1.19513,3824.5,3824.4,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1754593575873,0.52286,3824.3,3824.2,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1754593576175,43.03226,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593576370,1.412,3824.0,3823.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754593576569,1.7094,3824.0,3823.9,20.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754593576875,0.1831,3824.5,3824.4,2.22083]
["bitfinex-derivatives","ETHF0:USTF0",1754593577080,0.9333,3824.5,3824.4,2.22083]
["bitfinex-derivatives","ETHF0:USTF0",1754593577276,40.8,3824.5,3824.4,20.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754593578276,41.5502,3824.5,3824.4,20.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754593578469,41.5502,3824.5,3824.4,2.22083]
["bitfinex-derivatives","ETHF0:USTF0",1754593578470,41.8371,3824.5,3824.4,2.22083]
["bitfinex-derivatives","ETHF0:USTF0",1754593578668,41.8371,3824.5,3824.4,20.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754593579577,41.0974,3824.5,3824.4,20.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754593579884,40.8,3824.5,3824.4,20.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754593580777,41.02960933,3824.5,3824.4,20.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754593583779,0.22960933,3824.5,3824.4,20.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754593583975,0.4805,3825.0,3824.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1754593584169,0.4805,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593584369,41.7333,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593584573,42.24996566,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593584774,41.21286566,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593584979,40.8,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593585175,41.02976329,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593586879,42.06686329,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593587976,41.32716329,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593588376,42.06686329,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593588774,41.77996329,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593589381,41.02976329,3825.0,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593589877,17.821,3825.8,3824.9,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1754593589878,1.0,3826.0,3824.9,17.822]
["bitfinex-derivatives","ETHF0:USTF0",1754593590083,2.7094,3826.0,3825.9,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1754593590581,43.5094,3826.0,3825.9,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1754593590776,44.21888517,3826.0,3825.9,5.42844]
["bitfinex-derivatives","ETHF0:USTF0",1754593591276,44.21888517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593596786,42.99308517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593597084,42.50948517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593597888,43.25968517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593598080,43.54658517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593598482,43.25968517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593598782,42.80688517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593599293,42.50948517,3826.0,3825.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754593600382,1.40646144,3827.0,3826.9,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754593600578,2.36566144,3827.1,3827.0,1.30530275]
["bitfinex-derivatives","ETHF0:USTF0",1754593600786,41.99231353,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593600988,42.74251353,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593601188,43.02941353,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593601889,43.249347,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593602490,43.02941353,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593602789,43.24926267,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593603090,43.24926244,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593605289,42.96236244,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593605691,43.25566758,3827.1,3827.0,2.02450275]
["bitfinex-derivatives","ETHF0:USTF0",1754593606286,43.25566758,3827.1,3827.0,1.01050275]
["bitfinex-derivatives","ETHF0:USTF0",1754593606488,43.25566758,3827.1,3827.0,0.81300275]
["bitfinex-derivatives","ETHF0:USTF0",1754593606689,1.6869,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593606990,1.6869,3826.8,3826.7,21.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754593607191,1.6869,3826.8,3826.7,21.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754593607391,1.1018,3826.9,3826.8,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754593607579,1.3953,3826.9,3826.8,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754593607781,1.6869,3826.9,3826.8,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1754593608189,0.92836758,3827.0,3826.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1754593608392,0.92836758,3827.0,3826.9,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754593610191,2.12056758,3827.0,3826.9,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754593610592,1.70526758,3827.0,3826.9,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754593611092,2.61526758,3827.0,3826.9,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754593611485,2.39561353,3827.0,3826.9,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1754593611690,2.13370519,3827.0,3826.8,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754593611881,2.20941,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593612082,2.20941,3826.8,3826.7,21.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754593612682,2.20941,3826.8,3826.7,21.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754593612893,1.6869,3826.8,3826.7,22.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754593613089,0.92471519,3827.0,3826.8,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1754593613288,0.92471519,3827.0,3826.9,19.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754593614194,0.21600166,3827.0,3826.9,19.5261]
["bitfinex-derivatives","ETHF0:USTF0",1754593614987,40.8,3827.1,3827.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1754593615189,41.71783767,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593615490,41.71782911,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593615995,41.01282268,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593617695,41.30442268,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593617895,41.01282268,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593618195,41.71761534,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593618701,41.01282268,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593619591,41.30442268,3827.1,3827.0,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1754593620306,42.01322268,3827.1,3827.0,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1754593620495,42.71798473,3827.1,3827.0,18.32949]
["bitfinex-derivatives","ETHF0:USTF0",1754593620693,41.8004,3827.1,3827.0,18.32949]
["bitfinex-derivatives","ETHF0:USTF0",1754593620897,42.01158717,3827.1,3827.0,18.32949]
["bitfinex-derivatives","ETHF0:USTF0",1754593621587,42.01158717,3827.1,3827.0,19.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754593621796,42.01158717,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593623092,42.01158717,3827.1,3827.0,19.29919]
["bitfinex-derivatives","ETHF0:USTF0",1754593623296,42.01158717,3827.1,3827.0,19.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754593623496,42.01158717,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593625099,42.01158717,3827.1,3827.0,19.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754593625506,42.01158717,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593625699,41.8004,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593625899,42.01164798,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593626101,42.01164798,3827.1,3827.0,19.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754593626402,42.01164798,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593626806,42.01164798,3827.1,3827.0,18.32949]
["bitfinex-derivatives","ETHF0:USTF0",1754593628203,42.01164798,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593628596,42.01164798,3827.1,3827.0,18.81559]
["bitfinex-derivatives","ETHF0:USTF0",1754593628799,41.8004,3827.1,3827.0,18.81559]
["bitfinex-derivatives","ETHF0:USTF0",1754593629000,42.01176219,3827.1,3827.0,19.74499]
["bitfinex-derivatives","ETHF0:USTF0",1754593629198,42.01176219,3827.1,3827.0,20.04559]
["bitfinex-derivatives","ETHF0:USTF0",1754593629619,42.01176219,3827.1,3827.0,18.32949]
["bitfinex-derivatives","ETHF0:USTF0",1754593630208,42.01176219,3827.1,3827.0,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1754593630599,41.8004,3827.1,3827.0,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1754593630799,1.20901,3826.8,3826.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754593631007,1.6869,3826.4,3826.3,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1754593631308,1.6869,3826.4,3826.3,21.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754593631515,42.4869,3826.4,3826.3,21.53638]
["bitfinex-derivatives","ETHF0:USTF0",1754593634207,42.4869,3826.4,3826.3,18.32858]
["bitfinex-derivatives","ETHF0:USTF0",1754593635210,42.4869,3826.4,3826.3,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1754593636708,0.7442,3826.3,3826.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754593636901,1.7111,3826.3,3826.2,18.32959]
["bitfinex-derivatives","ETHF0:USTF0",1754593638002,1.7111,3826.3,3826.2,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1754593639118,42.5111,3826.3,3826.2,18.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754593639308,42.5111,3826.3,3826.2,18.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754593639606,42.5111,3826.3,3826.2,19.244]
["bitfinex-derivatives","ETHF0:USTF0",1754593639812,42.5111,3826.3,3826.2,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1754593641812,42.5111,3826.3,3826.2,18.7944]
["bitfinex-derivatives","ETHF0:USTF0",1754593642114,42.5111,3826.3,3825.7,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1754593642115,1.7111,3825.5,3825.1,6.4939565]
["bitfinex-derivatives","ETHF0:USTF0",1754593642406,1.7111,3825.2,3825.1,7.3130065]
["bitfinex-derivatives","ETHF0:USTF0",1754593642711,1.7111,3825.2,3825.1,3.73055]
["bitfinex-derivatives","ETHF0:USTF0",1754593643104,42.5111,3825.2,3825.1,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1754593643306,42.5111,3825.2,3825.1,5.45555]
["bitfinex-derivatives","ETHF0:USTF0",1754593644409,42.5111,3825.2,3825.1,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1754593645012,42.5111,3825.2,3825.1,22.97555]
["bitfinex-derivatives","ETHF0:USTF0",1754593645204,42.5111,3825.2,3825.1,23.26355]
["bitfinex-derivatives","ETHF0:USTF0",1754593645701,0.479,3825.0,3824.9,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1754593646004,2.23388,3825.0,3824.8,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1754593646206,2.23388,3825.0,3824.9,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1754593646712,2.23388,3825.0,3824.9,18.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754593646907,2.23388,3825.0,3824.9,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1754593647211,2.23389,3824.8,3824.6,21.0951565]
["bitfinex-derivatives","ETHF0:USTF0",1754593647512,1.7111,3824.7,3824.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1754593647711,42.5111,3824.7,3824.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1754593648306,1.18962,3824.6,3824.4,4.1052965]
["bitfinex-derivatives","ETHF0:USTF0",1754593648506,0.7442,3824.5,3824.4,4.1052965]
["bitfinex-derivatives","ETHF0:USTF0",1754593648707,1.7111,3824.5,3824.4,4.1052965]
["bitfinex-derivatives","ETHF0:USTF0",1754593649008,1.28630554,3824.5,3824.4,5.5339965]
["bitfinex-derivatives","ETHF0:USTF0",1754593650607,0.79670554,3824.5,3824.4,5.5339965]
["bitfinex-derivatives","ETHF0:USTF0",1754593651206,0.34680554,3824.5,3824.4,5.5339965]
["bitfinex-derivatives","ETHF0:USTF0",1754593651509,42.07282,3824.7,3824.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1754593651710,42.08342,3824.7,3824.6,18.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754593652216,1.01704,3824.5,3824.4,21.3871565]
["bitfinex-derivatives","ETHF0:USTF0",1754593652512,1.77764,3824.5,3824.4,21.3871565]
["bitfinex-derivatives","ETHF0:USTF0",1754593652709,1.77764,3824.5,3824.4,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1754593653012,1.77764,3824.5,3824.4,18.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754593653511,1.2548,3824.5,3824.4,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1754593653703,1.2548,3824.5,3824.4,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1754593655018,40.8,3824.7,3824.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593655204,1.7501,3824.8,3824.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754593655408,1.3002,3824.8,3824.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593655613,42.1277,3824.8,3824.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593655809,42.1277,3824.8,3824.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754593656008,41.817,3824.8,3824.6,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1754593656213,1.2548,3824.7,3824.6,18.1103]
["bitfinex-derivatives","ETHF0:USTF0",1754593656709,1.2442,3824.7,3824.6,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754593656910,1.2273,3824.7,3824.6,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1754593657108,42.0273,3824.7,3824.6,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1754593657310,40.8,3824.7,3824.6,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1754593658010,1.16042,3825.4,3825.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1754593658207,1.44992,3825.4,3825.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593658606,2.23382,3825.4,3825.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593659005,43.03382,3825.4,3825.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593660916,41.9167,3825.4,3825.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593661112,42.5111,3825.4,3825.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1754593663417,2.23803,3825.3,3825.2,19.31123]
["bitfinex-derivatives","ETHF0:USTF0",1754593663606,2.23803,3825.3,3825.2,20.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754593664918,1.7153,3825.3,3825.2,20.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754593666015,1.1332,3825.3,3825.2,20.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754593666819,0.9387,3825.3,3825.2,20.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754593667020,0.5005,3825.3,3825.2,20.02643]
["bitfinex-derivatives","ETHF0:USTF0",1754593667515,40.8,3825.4,3825.2,22.23333]
["bitfinex-derivatives","ETHF0:USTF0",1754593667715,40.8,3825.4,3825.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754593668414,40.8,3825.4,3825.3,1.89689958]
["bitfinex-derivatives","ETHF0:USTF0",1754593669819,40.8,3825.4,3825.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754593670723,40.8,3825.4,3825.3,1.89543955]
["bitfinex-derivatives","ETHF0:USTF0",1754593670920,40.8,3825.4,3825.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754593672115,40.8,3825.4,3825.3,1.90054508]
["bitfinex-derivatives","ETHF0:USTF0",1754593672625,41.8203,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593672921,41.2382,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593675518,41.8203,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593677722,41.2382,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593678122,40.8,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593679422,41.2382,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593680025,41.8203,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593680223,41.2382,3825.4,3825.3,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1754593682222,0.9387,3825.9,3825.8,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1754593682426,1.19334524,3826.7,3826.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754593682630,1.65714524,3826.7,3826.6,19.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754593682827,42.45714524,3826.7,3826.6,19.73555]
["bitfinex-derivatives","ETHF0:USTF0",1754593683130,43.25630522,3826.7,3826.6,20.02125]
["bitfinex-derivatives","ETHF0:USTF0",1754593683325,43.25630522,3826.7,3826.6,18.52985]
["bitfinex-derivatives","ETHF0:USTF0",1754593683525,43.03924524,3826.7,3826.6,18.52985]
["bitfinex-derivatives","ETHF0:USTF0",1754593683919,43.56177524,3826.7,3826.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1754593684122,43.56177524,3826.7,3826.4,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754593684123,2.95630524,3826.6,3826.4,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1754593684326,2.95630524,3826.6,3826.5,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1754593684725,2.95630524,3826.6,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593684726,1.7153,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593685031,1.7153,3826.3,3826.2,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754593685230,1.7153,3826.3,3826.2,18.33059]
["bitfinex-derivatives","ETHF0:USTF0",1754593686028,42.5153,3826.3,3826.2,20.02029]
["bitfinex-derivatives","ETHF0:USTF0",1754593686228,43.23374524,3826.3,3826.2,20.02029]
["bitfinex-derivatives","ETHF0:USTF0",1754593686445,43.23374524,3826.3,3826.2,19.58749]
["bitfinex-derivatives","ETHF0:USTF0",1754593686639,43.23374524,3826.3,3826.2,19.29219]
["bitfinex-derivatives","ETHF0:USTF0",1754593687235,43.23374524,3826.3,3826.2,18.33059]
["bitfinex-derivatives","ETHF0:USTF0",1754593687433,43.23374524,3826.3,3826.2,18.61629]
["bitfinex-derivatives","ETHF0:USTF0",1754593687630,43.23374524,3826.3,3826.2,19.09389]
["bitfinex-derivatives","ETHF0:USTF0",1754593687935,43.23374524,3826.3,3826.2,18.33059]
["bitfinex-derivatives","ETHF0:USTF0",1754593688433,43.23374524,3826.3,3826.2,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1754593689229,43.23374524,3826.3,3826.2,18.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754593689430,43.23374524,3826.3,3826.2,18.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754593689630,43.23374524,3826.3,3826.2,18.5713]
["bitfinex-derivatives","ETHF0:USTF0",1754593690035,43.23374524,3826.3,3826.2,18.7696]
["bitfinex-derivatives","ETHF0:USTF0",1754593691029,43.23374524,3826.3,3826.2,18.4872]
["bitfinex-derivatives","ETHF0:USTF0",1754593691338,43.23374524,3826.3,3826.2,18.0053]
["bitfinex-derivatives","ETHF0:USTF0",1754593691538,43.23374524,3826.3,3826.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1754593691731,43.23374524,3826.3,3826.2,18.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754593692932,43.23374524,3826.3,3826.2,19.2217]
["bitfinex-derivatives","ETHF0:USTF0",1754593693532,43.23374524,3826.3,3826.2,19.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754593693533,42.21344524,3826.3,3826.2,19.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754593693831,43.22744524,3826.3,3826.2,19.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754593694537,41.7459,3826.3,3826.2,19.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754593694836,42.3145,3826.3,3826.2,19.5022]
["bitfinex-derivatives","ETHF0:USTF0",1754593695227,42.3145,3826.3,3826.2,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1754593695428,42.3145,3826.3,3826.2,18.1806]
["bitfinex-derivatives","ETHF0:USTF0",1754593695638,42.0225,3826.3,3826.2,19.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754593695837,42.3145,3826.3,3826.2,19.4833]
["bitfinex-derivatives","ETHF0:USTF0",1754593698535,42.3145,3826.3,3826.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1754593698838,1.2279,3825.5,3825.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754593699039,1.6733,3825.5,3825.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754593699537,3.2078,3826.4,3825.5,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1754593699740,0.21706052,3826.8,3825.5,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1754593699741,1.6733,3826.2,3826.1,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1754593700242,42.4733,3826.2,3826.1,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1754593700636,42.4733,3826.2,3826.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754593701035,42.4733,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593702941,42.4733,3826.2,3826.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754593705539,40.8,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593706544,41.0766,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593707138,40.8,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593707746,41.0766,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593708245,40.8,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593709646,41.0766,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593710746,41.522,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593711545,41.522,3826.2,3826.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593711751,41.814,3826.2,3826.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754593712049,40.8,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593712640,41.0766,3826.2,3826.1,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1754593712845,41.814,3826.2,3826.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754593716354,41.814,3826.2,3826.1,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1754593716558,41.814,3826.2,3826.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754593717457,41.814,3826.2,3826.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593720868,42.3366,3826.2,3826.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593721058,41.814,3826.2,3826.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593721258,41.814,3826.2,3826.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1754593721458,41.814,3826.2,3826.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1754593724965,41.814,3826.2,3826.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1754593725566,41.814,3826.2,3826.1,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1754593726965,41.814,3826.2,3826.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754593728869,41.0766,3826.2,3826.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1754593729058,41.0766,3826.2,3826.1,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1754593729265,40.8,3826.2,3826.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1754593729466,41.0939,3826.2,3826.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1754593729766,41.7879,3826.2,3826.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1754593730166,41.7879,3826.2,3826.1,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1754593731065,41.7879,3826.2,3826.1,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1754593734672,41.7879,3826.2,3826.1,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1754593747378,41.7879,3826.2,3826.1,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1754593747579,41.7879,3826.2,3826.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593751279,41.7879,3826.2,3826.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1754593752580,41.7879,3826.2,3826.1,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1754593756084,41.7879,3826.2,3826.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593757281,41.7879,3826.2,3826.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1754593757583,41.7879,3826.2,3826.1,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1754593758887,41.7879,3826.2,3826.1,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593759874,41.7879,3826.2,3826.1,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1754593760277,41.0939,3826.2,3826.1,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1754593760888,0.21706052,3826.8,3826.7,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1754593761184,0.21706052,3826.8,3826.7,22.43133]
["bitfinex-derivatives","ETHF0:USTF0",1754593761388,0.2989,3827.3,3827.2,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1754593761685,1.7169,3827.3,3827.2,18.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754593761885,42.5169,3827.3,3827.2,18.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754593762082,43.22989974,3827.3,3827.2,18.60137]
["bitfinex-derivatives","ETHF0:USTF0",1754593762281,42.5169,3827.3,3827.2,18.99397]
["bitfinex-derivatives","ETHF0:USTF0",1754593762887,42.5169,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593763189,43.22576017,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593764192,42.2222,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593764392,41.7747,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593764889,41.5855,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593765398,41.0989,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593765577,41.5464,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593767087,41.8411,3827.3,3827.2,19.22347]
["bitfinex-derivatives","ETHF0:USTF0",1754593768489,41.8411,3827.3,3827.2,18.99397]
["bitfinex-derivatives","ETHF0:USTF0",1754593769092,41.8411,3827.3,3827.2,18.71407]
["bitfinex-derivatives","ETHF0:USTF0",1754593769304,41.8411,3827.3,3827.2,18.52127]
["bitfinex-derivatives","ETHF0:USTF0",1754593769689,41.8411,3827.3,3827.2,18.80117]
["bitfinex-derivatives","ETHF0:USTF0",1754593769890,41.8411,3827.3,3827.2,18.99397]
["bitfinex-derivatives","ETHF0:USTF0",1754593771193,41.8411,3827.3,3827.2,18.71407]
["bitfinex-derivatives","ETHF0:USTF0",1754593771794,41.8411,3827.3,3827.2,18.32147]
["bitfinex-derivatives","ETHF0:USTF0",1754593771994,41.8411,3827.3,3827.2,18.31747]
["bitfinex-derivatives","ETHF0:USTF0",1754593777603,41.8411,3827.3,3827.2,18.59737]
["bitfinex-derivatives","ETHF0:USTF0",1754593777795,41.8411,3827.3,3827.2,18.71007]
["bitfinex-derivatives","ETHF0:USTF0",1754593778095,41.8411,3827.3,3827.2,18.98997]
["bitfinex-derivatives","ETHF0:USTF0",1754593778302,41.0989,3827.3,3827.2,19.21947]
["bitfinex-derivatives","ETHF0:USTF0",1754593778897,41.8411,3827.3,3827.2,19.21947]
["bitfinex-derivatives","ETHF0:USTF0",1754593779303,41.8411,3827.3,3827.2,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754593779503,41.8411,3827.3,3827.2,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1754593783898,41.8411,3827.3,3827.2,18.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754593785606,41.8411,3827.3,3827.2,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1754593787513,41.8411,3827.3,3827.2,18.4785]
["bitfinex-derivatives","ETHF0:USTF0",1754593788203,40.8,3827.3,3827.2,18.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754593788605,41.1042,3827.3,3827.2,18.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754593789803,41.1042,3827.3,3827.2,21.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754593790804,40.8,3827.3,3827.2,21.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754593791009,40.8,3827.3,3827.2,22.0453]
["bitfinex-derivatives","ETHF0:USTF0",1754593791208,40.8,3827.3,3827.2,21.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754593791510,41.1042,3827.3,3827.2,21.9153]
["bitfinex-derivatives","ETHF0:USTF0",1754593792712,41.1042,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593792907,40.8,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593793809,41.1042,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593794708,41.8208,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593795902,41.5234,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593796106,41.1042,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593796901,41.8208,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593797611,41.8208,3827.3,3827.2,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754593798105,41.5234,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593798416,41.1042,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593798600,41.8208,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593798999,41.5234,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593799405,41.1042,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593800508,41.8208,3827.3,3827.2,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754593801608,41.8208,3827.3,3827.2,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754593802310,41.8208,3827.3,3827.2,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754593802702,41.8208,3827.3,3827.2,21.1885]
["bitfinex-derivatives","ETHF0:USTF0",1754593802916,41.8208,3827.3,3827.2,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754593803614,41.8208,3827.3,3827.2,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754593803915,41.8208,3827.3,3827.2,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754593805412,41.8208,3827.3,3827.2,21.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754593805718,41.8208,3827.3,3827.2,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754593807513,41.8208,3827.3,3827.2,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754593809610,41.8208,3827.3,3827.2,21.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754593809806,41.8208,3827.3,3827.2,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754593813119,41.8208,3827.3,3827.2,21.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754593816617,41.8208,3827.3,3827.2,21.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754593817021,41.8208,3827.3,3827.2,21.6859]
["bitfinex-derivatives","ETHF0:USTF0",1754593817617,41.8208,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593817823,1.7081,3827.2,3827.1,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1754593818023,1.7081,3827.2,3827.1,18.30947]
["bitfinex-derivatives","ETHF0:USTF0",1754593818726,1.7081,3827.2,3827.1,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1754593819320,42.5081,3827.2,3827.1,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1754593825728,42.5081,3827.2,3827.0,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1754593826026,1.7081,3826.7,3826.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754593826226,1.7081,3826.7,3826.6,18.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754593826431,42.5081,3826.7,3826.6,18.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754593826934,42.5081,3826.7,3826.6,18.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754593829236,42.5081,3826.7,3826.6,18.30955]
["bitfinex-derivatives","ETHF0:USTF0",1754593830435,42.5081,3826.7,3826.6,18.98775]
["bitfinex-derivatives","ETHF0:USTF0",1754593835545,42.5081,3826.7,3826.6,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1754593835944,1.20115,3826.6,3826.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754593836146,2.23065,3826.6,3826.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754593836448,1.7081,3826.6,3826.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754593837144,42.5081,3826.6,3826.5,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1754593840145,42.5081,3826.6,3826.4,17.787]
["bitfinex-derivatives","ETHF0:USTF0",1754593840146,1.20116,3826.5,3826.4,18.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754593840344,2.23066,3826.5,3826.4,18.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754593840549,1.7081,3826.5,3826.4,18.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754593840756,42.5081,3826.5,3826.4,18.60517]
["bitfinex-derivatives","ETHF0:USTF0",1754593841149,42.5081,3826.5,3826.4,18.98777]
["bitfinex-derivatives","ETHF0:USTF0",1754593843356,41.7773,3826.5,3826.4,18.98777]
["bitfinex-derivatives","ETHF0:USTF0",1754593843554,42.1934,3826.5,3826.4,19.21717]
["bitfinex-derivatives","ETHF0:USTF0",1754593843958,42.4825,3826.5,3826.4,19.21717]
["bitfinex-derivatives","ETHF0:USTF0",1754593845961,42.4825,3826.5,3826.4,18.98777]
["bitfinex-derivatives","ETHF0:USTF0",1754593847858,42.4825,3826.5,3826.4,18.30957]
["bitfinex-derivatives","ETHF0:USTF0",1754593849564,42.4825,3826.5,3826.4,18.98967]
["bitfinex-derivatives","ETHF0:USTF0",1754593853157,41.3906,3826.5,3826.4,22.19747]
["bitfinex-derivatives","ETHF0:USTF0",1754593853465,40.8,3826.5,3826.4,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754593853867,41.1021,3826.5,3826.4,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754593854566,41.8073,3826.5,3826.4,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754593855167,41.5182,3826.5,3826.4,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754593855371,41.1021,3826.5,3826.4,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754593856065,41.5182,3826.5,3826.4,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754593856369,41.8073,3826.5,3826.4,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1754593856868,41.1021,3826.5,3826.4,22.19747]
["bitfinex-derivatives","ETHF0:USTF0",1754593857064,41.3912,3826.5,3826.4,22.19747]
["bitfinex-derivatives","ETHF0:USTF0",1754593857270,41.8073,3826.5,3826.4,22.19747]
["bitfinex-derivatives","ETHF0:USTF0",1754593857867,41.8073,3826.5,3826.4,22.19447]
["bitfinex-derivatives","ETHF0:USTF0",1754593858370,41.8073,3826.5,3826.4,21.90277]
["bitfinex-derivatives","ETHF0:USTF0",1754593858572,41.8073,3826.5,3826.4,18.69497]
["bitfinex-derivatives","ETHF0:USTF0",1754593858770,41.8073,3826.5,3826.4,18.50557]
["bitfinex-derivatives","ETHF0:USTF0",1754593858972,41.8073,3826.5,3826.4,18.79727]
["bitfinex-derivatives","ETHF0:USTF0",1754593859594,41.8073,3826.5,3826.4,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1754593862581,0.2861,3825.8,3825.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754593862774,1.6897,3825.8,3825.7,18.69507]
["bitfinex-derivatives","ETHF0:USTF0",1754593863168,1.6897,3825.8,3825.7,18.98677]
["bitfinex-derivatives","ETHF0:USTF0",1754593864475,1.6897,3825.8,3825.7,19.21617]
["bitfinex-derivatives","ETHF0:USTF0",1754593867477,4.1923,3826.4,3826.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754593867682,4.1923,3826.4,3826.3,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1754593867883,0.6824,3826.9,3826.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1754593868179,42.1876,3826.9,3826.8,18.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754593868570,42.4897,3826.9,3826.8,18.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754593868970,42.4897,3826.9,3826.8,18.98662]
["bitfinex-derivatives","ETHF0:USTF0",1754593869374,42.4897,3826.9,3826.8,18.69492]
["bitfinex-derivatives","ETHF0:USTF0",1754593870578,42.4897,3826.9,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754593870783,1.6897,3826.3,3826.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754593870972,1.6897,3826.3,3826.2,18.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754593871477,42.4897,3826.3,3826.2,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1754593871678,42.4897,3826.3,3826.2,18.9857]
["bitfinex-derivatives","ETHF0:USTF0",1754593872692,42.4897,3826.3,3826.2,19.2151]
["bitfinex-derivatives","ETHF0:USTF0",1754593874187,42.4897,3826.3,3826.2,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1754593874584,1.4161,3826.2,3826.1,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1754593874782,1.6925,3826.2,3826.1,18.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754593875084,1.6925,3826.2,3826.1,18.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754593875285,1.6925,3826.2,3826.1,18.78859]
["bitfinex-derivatives","ETHF0:USTF0",1754593875585,1.6925,3826.2,3826.1,18.98209]
["bitfinex-derivatives","ETHF0:USTF0",1754593880888,1.6925,3826.2,3826.1,18.30559]
["bitfinex-derivatives","ETHF0:USTF0",1754593881987,1.6925,3826.2,3826.1,18.59069]
["bitfinex-derivatives","ETHF0:USTF0",1754593882391,1.6925,3826.2,3826.1,18.78859]
["bitfinex-derivatives","ETHF0:USTF0",1754593882984,1.6925,3826.2,3826.1,18.98209]
["bitfinex-derivatives","ETHF0:USTF0",1754593890995,1.6925,3826.2,3826.1,18.49909]
["bitfinex-derivatives","ETHF0:USTF0",1754593891408,1.6925,3826.2,3826.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754593891409,1.6925,3826.1,3826.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754593891593,1.6925,3826.1,3826.0,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1754593891788,2.21511,3826.0,3825.9,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1754593891988,2.21511,3826.0,3825.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754593891989,1.6925,3825.7,3825.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1754593892202,1.6925,3825.1,3825.0,4.40705]
["bitfinex-derivatives","ETHF0:USTF0",1754593892500,1.6925,3825.1,3825.0,22.18705]
["bitfinex-derivatives","ETHF0:USTF0",1754593893001,42.4925,3825.1,3825.0,22.18705]
["bitfinex-derivatives","ETHF0:USTF0",1754593894894,42.4925,3825.1,3825.0,22.41625]
["bitfinex-derivatives","ETHF0:USTF0",1754593895401,42.4925,3825.1,3825.0,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1754593900000,42.4925,3825.1,3825.0,18.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754593901301,42.4925,3825.1,3825.0,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1754593903105,42.4925,3825.1,3825.0,18.0574]
["bitfinex-derivatives","ETHF0:USTF0",1754593903301,42.4925,3825.1,3825.0,18.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754593903500,42.4925,3825.1,3825.0,18.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754593905003,41.5464,3825.1,3825.0,18.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754593906107,40.8,3825.1,3825.0,18.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754593906410,40.8,3825.1,3825.0,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754593907912,41.0864,3825.1,3825.0,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754593910406,40.8,3825.1,3825.0,21.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754593910808,4.8957,3825.9,3825.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1754593911112,1.30625,3826.9,3826.1,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1754593911113,1.6879,3826.2,3826.1,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1754593911412,1.3984,3826.5,3826.4,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1754593911600,1.6879,3826.5,3826.4,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1754593911799,42.4879,3826.5,3826.4,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1754593912109,42.4879,3826.5,3826.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754593912811,42.4879,3826.5,3826.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754593914308,42.4879,3826.5,3826.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754593914809,42.1984,3826.5,3826.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754593915107,41.0864,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593915505,40.8,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593916416,41.0864,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593918212,40.8,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593918914,41.0864,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593920015,40.8,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593920215,41.5197,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593920710,41.8092,3826.5,3826.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1754593921807,41.8092,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593922312,41.5197,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593922535,41.0864,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593923110,41.5197,3826.5,3826.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1754593923619,1.6879,3827.2,3827.1,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1754593923810,1.6879,3827.2,3827.1,18.96276]
["bitfinex-derivatives","ETHF0:USTF0",1754593924010,1.6879,3827.2,3827.1,18.68636]
["bitfinex-derivatives","ETHF0:USTF0",1754593924314,1.6879,3827.2,3827.1,18.96276]
["bitfinex-derivatives","ETHF0:USTF0",1754593924512,42.4879,3827.2,3827.1,18.96276]
["bitfinex-derivatives","ETHF0:USTF0",1754593924713,42.4879,3827.2,3827.1,18.68636]
["bitfinex-derivatives","ETHF0:USTF0",1754593925012,41.0864,3827.2,3827.1,19.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754593925417,40.8,3827.2,3827.1,19.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754593925809,41.0864,3827.2,3827.1,19.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754593927720,41.5197,3827.2,3827.1,19.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754593929215,41.8092,3827.2,3827.1,19.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754593932219,41.8092,3827.2,3827.1,18.96276]
["bitfinex-derivatives","ETHF0:USTF0",1754593932519,41.8092,3827.2,3827.1,18.29846]
["bitfinex-derivatives","ETHF0:USTF0",1754593932716,41.8092,3827.2,3827.1,18.96276]
["bitfinex-derivatives","ETHF0:USTF0",1754593932917,41.0864,3827.2,3827.1,19.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754593933312,0.2917,3827.5,3827.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1754593933516,1.4234,3827.8,3827.7,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1754593933815,1.1253,3827.8,3827.7,19.26588]
["bitfinex-derivatives","ETHF0:USTF0",1754593934017,0.7848,3828.0,3827.9,0.91755]
["bitfinex-derivatives","ETHF0:USTF0",1754593934226,1.4234,3828.0,3827.9,22.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754593934416,42.2234,3828.0,3827.9,22.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754593935520,42.5151,3828.0,3827.9,22.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754593938920,40.8,3828.0,3827.9,22.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754593939120,41.2361,3828.0,3827.9,22.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754593939322,41.8259,3828.0,3827.9,22.47265]
["bitfinex-derivatives","ETHF0:USTF0",1754593943613,41.8259,3828.0,3827.9,21.89535]
["bitfinex-derivatives","ETHF0:USTF0",1754593944017,41.8259,3828.0,3827.9,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1754593944229,42.0613944,3828.0,3827.9,21.49615]
["bitfinex-derivatives","ETHF0:USTF0",1754593944420,42.0613944,3828.0,3827.9,22.46865]
["bitfinex-derivatives","ETHF0:USTF0",1754593945420,42.0613944,3828.0,3827.9,22.18775]
["bitfinex-derivatives","ETHF0:USTF0",1754593945729,42.0613944,3828.0,3827.9,21.69645]
["bitfinex-derivatives","ETHF0:USTF0",1754593946127,42.0613944,3828.0,3827.9,21.89135]
["bitfinex-derivatives","ETHF0:USTF0",1754593946520,42.0613944,3828.0,3827.9,21.69105]
["bitfinex-derivatives","ETHF0:USTF0",1754593947820,42.0613944,3828.0,3827.9,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1754593948022,42.0613944,3828.0,3827.9,21.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754593948829,42.0613944,3828.0,3827.9,21.89035]
["bitfinex-derivatives","ETHF0:USTF0",1754593949123,42.0613944,3828.0,3827.9,22.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754593949324,42.0613944,3828.0,3827.9,21.89035]
["bitfinex-derivatives","ETHF0:USTF0",1754593949723,42.0613944,3828.0,3827.9,21.49515]
["bitfinex-derivatives","ETHF0:USTF0",1754593951430,42.0613944,3828.0,3827.9,22.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754593951730,42.0613944,3828.0,3827.9,22.17125]
["bitfinex-derivatives","ETHF0:USTF0",1754593951922,42.0613944,3828.0,3827.9,21.69005]
["bitfinex-derivatives","ETHF0:USTF0",1754593953030,42.0649702,3828.0,3827.9,21.69005]
["bitfinex-derivatives","ETHF0:USTF0",1754593953548,42.06497374,3828.0,3827.9,21.69005]
["bitfinex-derivatives","ETHF0:USTF0",1754593953728,42.06497374,3828.0,3827.9,22.26735]
["bitfinex-derivatives","ETHF0:USTF0",1754593953929,42.06497374,3828.0,3827.9,22.46765]
["bitfinex-derivatives","ETHF0:USTF0",1754593954230,42.06497374,3828.0,3827.9,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1754593954430,42.06497374,3828.0,3827.9,21.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754593956033,42.06488904,3828.0,3827.9,21.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754593959631,42.06488904,3828.0,3827.9,21.88935]
["bitfinex-derivatives","ETHF0:USTF0",1754593959854,42.06488904,3828.0,3827.9,22.46665]
["bitfinex-derivatives","ETHF0:USTF0",1754593960131,42.06488904,3828.0,3827.9,21.49415]
["bitfinex-derivatives","ETHF0:USTF0",1754593960725,42.06488904,3828.0,3827.9,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1754593960926,42.06488904,3828.0,3827.9,18.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754593961124,42.06473195,3828.0,3827.9,18.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754593962122,42.06469944,3828.0,3827.9,18.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754593965233,41.03879944,3828.0,3827.9,18.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754593965534,41.03879944,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593965735,42.08249944,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593967934,41.8437,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593968142,42.08334583,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593970243,42.08334583,3828.0,3827.9,18.66575]
["bitfinex-derivatives","ETHF0:USTF0",1754593970841,42.08334583,3828.0,3827.9,18.96425]
["bitfinex-derivatives","ETHF0:USTF0",1754593971138,42.08338446,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593971639,41.03968446,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593971850,41.48568446,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593972050,42.08338446,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593972645,41.8437,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593977755,41.8437,3828.0,3827.9,18.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754593978551,41.8437,3828.0,3827.9,18.77035]
["bitfinex-derivatives","ETHF0:USTF0",1754593978754,41.8437,3828.0,3827.9,19.05525]
["bitfinex-derivatives","ETHF0:USTF0",1754593978955,41.8437,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593984760,41.8437,3828.0,3827.9,18.28535]
["bitfinex-derivatives","ETHF0:USTF0",1754593985663,41.8437,3828.0,3827.9,19.24915]
["bitfinex-derivatives","ETHF0:USTF0",1754593989762,41.8437,3828.0,3827.9,18.66275]
["bitfinex-derivatives","ETHF0:USTF0",1754593989964,41.8437,3828.0,3827.9,18.28235]
["bitfinex-derivatives","ETHF0:USTF0",1754593990367,2.23975,3827.9,3827.8,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754593990756,2.23975,3827.9,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593991065,1.7174,3827.8,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593991266,41.7958,3827.8,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593991462,42.2418,3827.8,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593991859,42.2418,3827.8,3827.7,18.77377]
["bitfinex-derivatives","ETHF0:USTF0",1754593992262,42.2418,3827.8,3827.7,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1754593992463,42.2418,3827.8,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593994270,42.2418,3827.8,3827.7,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1754593994472,42.2418,3827.8,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593994864,41.7958,3827.8,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593995063,42.2359,3827.8,3827.7,18.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754593997470,42.2359,3827.8,3827.7,18.47767]
["bitfinex-derivatives","ETHF0:USTF0",1754593999572,42.2359,3827.8,3827.7,17.9553]
["bitfinex-derivatives","ETHF0:USTF0",1754593999774,0.6505,3827.6,3827.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1754593999973,1.655,3827.6,3827.5,18.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754594000574,1.655,3827.6,3827.5,19.062]
["bitfinex-derivatives","ETHF0:USTF0",1754594000776,1.655,3827.6,3827.5,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754594001170,42.455,3827.6,3827.5,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754594003578,42.455,3827.6,3827.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1754594003778,42.455,3827.6,3827.5,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754594005174,40.8,3827.6,3827.5,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1754594005674,1.1797,3828.4,3828.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754594005977,1.1797,3828.4,3828.3,22.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754594006272,1.4689,3828.4,3828.3,22.2803]
["bitfinex-derivatives","ETHF0:USTF0",1754594006589,1.0,3829.0,3828.9,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1754594006878,1.2752,3829.0,3828.9,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1754594007082,42.3644,3829.0,3828.9,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1754594007378,43.03885043,3829.0,3828.9,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1754594011084,1.655,3828.9,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594011275,1.655,3828.8,3828.7,4.21183]
["bitfinex-derivatives","ETHF0:USTF0",1754594011580,1.655,3828.8,3828.7,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754594011781,1.655,3828.8,3828.7,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1754594013075,42.455,3828.8,3828.7,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1754594013387,42.455,3828.8,3828.7,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754594013677,42.455,3828.8,3828.7,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1754594013883,42.455,3828.8,3828.7,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1754594014581,42.68935656,3828.8,3828.7,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1754594014782,42.68935656,3828.8,3828.7,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1754594015083,42.68935656,3828.8,3828.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754594015488,42.455,3828.8,3828.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754594015685,42.68938443,3828.8,3828.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1754594015893,42.68938443,3828.8,3828.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754594016079,42.40018282,3828.8,3828.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754594017086,42.1658,3828.8,3828.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754594017686,42.455,3828.8,3828.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1754594017888,42.455,3828.8,3828.7,0.70658698]
["bitfinex-derivatives","ETHF0:USTF0",1754594017889,42.68937982,3828.8,3828.7,0.70658698]
["bitfinex-derivatives","ETHF0:USTF0",1754594019590,42.455,3828.8,3828.7,0.70658698]
["bitfinex-derivatives","ETHF0:USTF0",1754594019784,41.0343758,3828.8,3828.7,18.45958698]
["bitfinex-derivatives","ETHF0:USTF0",1754594019987,40.8,3828.8,3828.7,18.45958698]
["bitfinex-derivatives","ETHF0:USTF0",1754594020185,1.0,3829.0,3828.7,18.45958698]
["bitfinex-derivatives","ETHF0:USTF0",1754594020387,1.0,3829.0,3828.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754594021011,0.2892,3829.6,3829.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1754594021193,41.0892,3829.6,3829.5,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1754594021389,41.31692242,3829.6,3829.5,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1754594021683,40.8,3829.6,3829.5,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1754594022192,41.0892,3829.6,3829.5,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1754594024288,41.0892,3829.6,3829.5,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1754594024489,41.8074,3829.6,3829.5,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1754594033004,41.8074,3829.6,3829.5,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1754594043218,41.8074,3829.6,3829.5,4.04083]
["bitfinex-derivatives","ETHF0:USTF0",1754594044022,40.8,3829.6,3829.5,4.04083]
["bitfinex-derivatives","ETHF0:USTF0",1754594045319,0.4259,3830.1,3829.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754594045527,1.1943,3830.2,3830.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754594045725,1.1943,3830.2,3830.1,18.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754594045938,1.4782,3830.2,3830.1,18.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754594046223,42.4796,3830.2,3830.1,18.0559]
["bitfinex-derivatives","ETHF0:USTF0",1754594046920,42.4796,3830.2,3830.0,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1754594047229,1.6796,3830.1,3830.0,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1754594047423,1.6796,3830.1,3830.0,21.47386]
["bitfinex-derivatives","ETHF0:USTF0",1754594047922,40.8,3830.2,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594048122,1.4782,3830.1,3830.0,21.66406]
["bitfinex-derivatives","ETHF0:USTF0",1754594048330,0.4761,3830.1,3830.0,21.66406]
["bitfinex-derivatives","ETHF0:USTF0",1754594048819,0.2805,3830.1,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594049626,0.5728,3830.1,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594050029,0.5728,3830.1,3830.0,21.99800902]
["bitfinex-derivatives","ETHF0:USTF0",1754594050631,1.2537,3830.1,3830.0,21.99800902]
["bitfinex-derivatives","ETHF0:USTF0",1754594050828,1.6796,3830.1,3830.0,21.99800902]
["bitfinex-derivatives","ETHF0:USTF0",1754594051233,1.6796,3830.1,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594059545,0.2805,3830.1,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594060045,1.4973,3830.1,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594060246,1.6998,3830.1,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594063751,1.6998,3830.1,3830.0,18.57696]
["bitfinex-derivatives","ETHF0:USTF0",1754594063948,1.6998,3830.1,3830.0,21.78476]
["bitfinex-derivatives","ETHF0:USTF0",1754594070155,40.8,3830.2,3830.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754594070356,3.2078,3831.5,3831.2,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754594070357,1.21908,3831.4,3831.2,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754594070660,18.4362,3831.3,3831.2,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754594071255,59.2362,3831.3,3831.2,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1754594071454,59.2362,3831.3,3831.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754594071662,0.52191,3831.2,3831.0,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754594071868,0.6972,3830.7,3830.6,21.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754594072061,0.9801,3830.7,3830.6,21.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754594072467,1.7022,3830.7,3830.6,21.46878]
["bitfinex-derivatives","ETHF0:USTF0",1754594072860,1.7022,3830.7,3830.6,18.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754594073059,42.5022,3830.7,3830.6,18.26098]
["bitfinex-derivatives","ETHF0:USTF0",1754594073966,42.5022,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754594075060,42.5022,3830.7,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594075061,0.6972,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594075261,1.7022,3830.3,3830.2,3.72984]
["bitfinex-derivatives","ETHF0:USTF0",1754594075761,42.5022,3830.3,3830.2,3.72984]
["bitfinex-derivatives","ETHF0:USTF0",1754594075982,42.5022,3830.3,3830.2,5.12124]
["bitfinex-derivatives","ETHF0:USTF0",1754594076260,42.5022,3830.3,3830.2,4.65024]
["bitfinex-derivatives","ETHF0:USTF0",1754594076465,42.5022,3830.3,3830.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754594076769,1.7022,3830.2,3830.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1754594077360,1.7022,3829.4,3829.3,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1754594077562,1.7022,3829.4,3829.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754594077966,42.5022,3829.4,3829.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754594078266,1.7022,3829.2,3829.1,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1754594078462,0.52216,3829.3,3828.9,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1754594078463,1.21939,3829.1,3828.9,3.73001]
["bitfinex-derivatives","ETHF0:USTF0",1754594078658,0.4017,3828.6,3828.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754594078865,1.7022,3828.6,3828.5,18.1879]
["bitfinex-derivatives","ETHF0:USTF0",1754594079268,42.5022,3828.6,3828.5,18.99637]
["bitfinex-derivatives","ETHF0:USTF0",1754594079469,42.5022,3828.6,3828.5,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1754594080564,40.8,3828.6,3828.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1754594082071,38.8,3828.6,3828.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1754594083071,39.0829,3828.6,3828.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1754594083769,38.8,3828.6,3828.5,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1754594085470,0.3034,3829.4,3829.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1754594085775,1.6977,3829.7,3829.6,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1754594085973,1.6977,3829.7,3829.6,1.63471]
["bitfinex-derivatives","ETHF0:USTF0",1754594086169,1.6977,3829.7,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754594086374,1.6977,3829.6,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754594086571,1.0209,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594086765,1.3943,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594086970,1.6977,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594090077,1.6977,3829.5,3829.4,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1754594091574,1.6977,3829.5,3829.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1754594091784,1.6977,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594092276,19.4397,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594092575,1.6977,3829.4,3829.3,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754594099783,0.52216,3829.3,3829.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754594100082,2.21986,3829.3,3829.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754594100281,1.62042,3828.9,3828.8,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1754594100488,0.91686,3828.7,3828.6,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754594100678,42.42046,3828.7,3828.6,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1754594100883,0.6768,3828.4,3828.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1754594101088,1.6977,3828.4,3828.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1754594101387,1.3943,3828.1,3828.0,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1754594101578,0.6768,3828.1,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594101885,0.6768,3828.1,3826.5,0.260839]
["bitfinex-derivatives","ETHF0:USTF0",1754594101886,1.6977,3827.3,3827.2,4.15365]
["bitfinex-derivatives","ETHF0:USTF0",1754594102082,1.6977,3827.3,3827.2,4.44635]
["bitfinex-derivatives","ETHF0:USTF0",1754594102679,1.6977,3827.3,3827.2,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1754594102881,0.5037,3827.3,3827.2,5.41125]
["bitfinex-derivatives","ETHF0:USTF0",1754594103274,41.3037,3827.3,3827.2,5.41125]
["bitfinex-derivatives","ETHF0:USTF0",1754594103588,42.0212,3827.3,3827.2,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1754594103977,40.8,3827.3,3827.2,5.41125]
["bitfinex-derivatives","ETHF0:USTF0",1754594104179,0.9802,3828.0,3827.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1754594104386,1.2763,3828.0,3827.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754594104581,1.6977,3828.0,3827.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754594104780,2.22004,3828.0,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754594104976,1.6977,3828.0,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754594105183,42.4977,3828.0,3827.9,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1754594105484,0.6768,3827.5,3827.4,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754594105681,1.6977,3827.5,3827.4,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1754594106586,41.8209,3828.0,3827.9,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1754594106978,41.1034,3828.0,3827.9,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1754594107186,41.1034,3828.0,3827.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754594107187,40.8,3828.0,3827.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754594107485,41.1034,3828.0,3827.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754594108077,40.8,3828.0,3827.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1754594109090,0.1943,3829.1,3829.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754594109286,0.6768,3829.1,3829.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754594109688,1.6977,3829.1,3829.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754594109982,42.2016,3829.1,3829.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754594110290,42.4977,3829.1,3829.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754594112889,0.6768,3828.9,3828.8,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1754594113087,1.6798,3828.9,3828.8,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1754594113290,1.6798,3828.9,3828.8,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1754594114298,40.8,3829.1,3829.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754594114597,1.6766,3829.7,3829.6,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1754594115000,42.4766,3829.7,3829.6,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1754594115497,40.8,3829.7,3829.6,19.25162]
["bitfinex-derivatives","ETHF0:USTF0",1754594115993,41.3892,3829.7,3829.6,19.25162]
["bitfinex-derivatives","ETHF0:USTF0",1754594116298,41.803,3829.7,3829.6,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1754594120494,41.0962,3829.7,3829.6,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754594120802,41.803,3829.7,3829.6,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754594121493,41.803,3829.7,3829.6,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1754594121998,41.803,3829.7,3829.6,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1754594122398,41.803,3829.7,3829.6,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1754594122802,41.803,3829.7,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754594123698,1.003,3829.6,3829.5,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754594124001,0.6736,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594124199,1.6766,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594124601,1.6766,3829.5,3829.4,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1754594124797,0.2962,3829.5,3829.4,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754594126499,40.8,3829.7,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754594126703,40.8,3829.7,3829.6,19.25062]
["bitfinex-derivatives","ETHF0:USTF0",1754594127006,1.6766,3830.3,3830.2,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1754594127311,42.4766,3830.3,3830.2,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1754594128202,42.4766,3830.3,3830.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754594129008,40.8,3830.3,3830.2,1.48054]
["bitfinex-derivatives","ETHF0:USTF0",1754594129808,0.9698,3830.9,3830.8,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1754594130105,0.9698,3830.9,3830.8,22.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754594130106,0.7807,3830.9,3830.8,22.46525]
["bitfinex-derivatives","ETHF0:USTF0",1754594130312,42.4766,3830.9,3830.8,22.18665]
["bitfinex-derivatives","ETHF0:USTF0",1754594131016,42.4766,3830.9,3830.8,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1754594131211,42.4766,3830.9,3830.8,22.18465]
["bitfinex-derivatives","ETHF0:USTF0",1754594132819,42.4766,3830.9,3830.8,4.40965]
["bitfinex-derivatives","ETHF0:USTF0",1754594133013,42.4766,3830.9,3830.8,22.18465]
["bitfinex-derivatives","ETHF0:USTF0",1754594134612,40.8,3830.9,3830.8,22.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754594135032,0.2962,3831.2,3830.8,22.46325]
["bitfinex-derivatives","ETHF0:USTF0",1754594135213,2.6766,3832.0,3831.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754594135612,42.7698,3832.0,3831.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1754594135915,41.8,3832.0,3831.9,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754594137216,0.5892,3833.2,3832.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754594137523,0.9666,3833.2,3833.1,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1754594137816,42.4766,3833.2,3833.1,19.00354]
["bitfinex-derivatives","ETHF0:USTF0",1754594138018,41.7698,3833.2,3833.1,19.00354]
["bitfinex-derivatives","ETHF0:USTF0",1754594138214,41.7698,3833.2,3833.1,19.28214]
["bitfinex-derivatives","ETHF0:USTF0",1754594138815,41.5807,3833.2,3833.1,19.28214]
["bitfinex-derivatives","ETHF0:USTF0",1754594139216,42.2875,3833.2,3833.1,19.28214]
["bitfinex-derivatives","ETHF0:USTF0",1754594140119,3.2078,3835.7,3833.1,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1754594140313,0.9698,3834.4,3834.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1754594140513,42.4766,3834.4,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594140713,1.2628,3834.0,3833.9,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1754594141021,1.6766,3834.0,3833.9,19.07343]
["bitfinex-derivatives","ETHF0:USTF0",1754594141317,1.6766,3834.3,3834.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1754594141522,1.6766,3834.3,3834.2,19.07239]
["bitfinex-derivatives","ETHF0:USTF0",1754594141716,1.6766,3834.3,3834.2,18.78189]
["bitfinex-derivatives","ETHF0:USTF0",1754594142020,1.6766,3834.3,3834.2,19.07239]
["bitfinex-derivatives","ETHF0:USTF0",1754594142321,1.6766,3834.3,3834.2,18.78289]
["bitfinex-derivatives","ETHF0:USTF0",1754594142717,1.6766,3834.3,3834.2,19.07339]
["bitfinex-derivatives","ETHF0:USTF0",1754594142912,1.6766,3834.3,3834.2,22.28119]
["bitfinex-derivatives","ETHF0:USTF0",1754594143118,40.8,3834.4,3834.2,21.99069]
["bitfinex-derivatives","ETHF0:USTF0",1754594143313,40.8,3834.4,3834.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754594143816,40.8,3834.4,3834.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754594144012,41.7874,3834.4,3834.3,18.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754594144323,41.0774,3834.4,3834.3,18.8224]
["bitfinex-derivatives","ETHF0:USTF0",1754594144726,41.7874,3834.4,3834.3,18.5433]
["bitfinex-derivatives","ETHF0:USTF0",1754594144920,41.7874,3834.4,3834.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754594145426,41.7874,3834.4,3834.3,18.5443]
["bitfinex-derivatives","ETHF0:USTF0",1754594145726,40.8,3834.4,3834.3,18.8234]
["bitfinex-derivatives","ETHF0:USTF0",1754594146922,41.0774,3834.4,3834.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1754594147122,41.7874,3834.4,3834.3,18.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754594147321,41.7874,3834.4,3834.2,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1754594147322,1.6732,3834.3,3834.2,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1754594147522,1.6732,3834.3,3834.2,21.59929]
["bitfinex-derivatives","ETHF0:USTF0",1754594147924,1.6732,3834.3,3834.2,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1754594148123,1.6732,3834.3,3834.2,22.27259]
["bitfinex-derivatives","ETHF0:USTF0",1754594148524,1.6732,3834.3,3834.2,21.59929]
["bitfinex-derivatives","ETHF0:USTF0",1754594148822,1.6732,3834.3,3834.2,21.59829]
["bitfinex-derivatives","ETHF0:USTF0",1754594149025,1.6732,3834.3,3834.2,21.98659]
["bitfinex-derivatives","ETHF0:USTF0",1754594149221,1.6732,3834.3,3834.2,22.26959]
["bitfinex-derivatives","ETHF0:USTF0",1754594149821,1.3937,3834.3,3834.2,22.27059]
["bitfinex-derivatives","ETHF0:USTF0",1754594150016,40.8,3834.4,3834.2,22.54969]
["bitfinex-derivatives","ETHF0:USTF0",1754594150221,0.2774,3834.7,3834.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754594150423,0.9258,3834.9,3834.8,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1754594150623,1.2032,3834.9,3834.8,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754594150817,42.0032,3834.9,3834.8,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1754594151129,42.2827,3834.9,3834.8,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1754594152123,42.2827,3834.9,3834.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1754594152427,1.6732,3834.8,3834.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1754594152626,1.6732,3834.8,3834.7,18.38843]
["bitfinex-derivatives","ETHF0:USTF0",1754594153322,1.6732,3834.7,3834.6,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1754594153920,1.6732,3834.7,3834.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1754594155027,1.4707,3834.6,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754594155332,1.6732,3834.6,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754594157234,1.6732,3834.6,3834.5,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1754594157536,1.6732,3834.6,3834.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1754594158127,1.6732,3834.5,3834.4,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1754594158330,1.6732,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754594158537,1.6732,3833.7,3833.6,18.38958]
["bitfinex-derivatives","ETHF0:USTF0",1754594158930,42.4732,3833.7,3833.6,18.38958]
["bitfinex-derivatives","ETHF0:USTF0",1754594159128,42.4732,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754594159331,0.393,3833.1,3833.0,18.38866]
["bitfinex-derivatives","ETHF0:USTF0",1754594159529,1.3958,3833.1,3833.0,18.38866]
["bitfinex-derivatives","ETHF0:USTF0",1754594159842,1.3958,3833.1,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594159843,0.6858,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754594160030,1.6732,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754594160333,42.4732,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754594160535,42.74103099,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754594161233,42.74124957,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754594161834,1.6732,3832.9,3832.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754594162725,0.4305,3832.6,3832.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754594162938,1.6732,3832.1,3832.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754594163124,1.6732,3832.1,3832.0,21.6156]
["bitfinex-derivatives","ETHF0:USTF0",1754594163533,1.6732,3832.1,3831.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1754594163534,2.19498,3832.1,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594163732,1.6732,3831.9,3831.8,18.41282]
["bitfinex-derivatives","ETHF0:USTF0",1754594163932,1.6732,3831.9,3831.8,18.80112]
["bitfinex-derivatives","ETHF0:USTF0",1754594164134,1.6732,3831.9,3831.8,19.80182]
["bitfinex-derivatives","ETHF0:USTF0",1754594164450,0.4953,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594164633,1.6732,3831.7,3831.6,18.41284]
["bitfinex-derivatives","ETHF0:USTF0",1754594164831,1.6732,3831.7,3831.6,18.41484]
["bitfinex-derivatives","ETHF0:USTF0",1754594165534,1.91554,3831.7,3831.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754594165726,1.6732,3831.6,3831.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754594166036,1.3958,3831.5,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754594166232,1.6732,3831.5,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754594166424,1.6732,3831.5,3831.3,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1754594166425,2.19508,3831.5,3831.3,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754594166625,1.6732,3831.2,3831.0,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754594166824,1.6732,3831.1,3831.0,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754594167226,42.4732,3831.1,3831.0,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1754594167559,2.19514,3831.0,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594167723,1.6732,3830.9,3830.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754594171137,1.00526,3830.8,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754594171340,0.6858,3830.8,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754594171538,0.6858,3830.8,3830.3,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754594171731,1.6732,3830.4,3830.3,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754594171937,1.6732,3830.4,3830.3,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1754594172133,42.4732,3830.4,3830.3,1.40328]
["bitfinex-derivatives","ETHF0:USTF0",1754594173542,40.8,3830.4,3830.3,19.61238]
["bitfinex-derivatives","ETHF0:USTF0",1754594174834,0.2887,3831.3,3830.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1754594175038,1.4022,3831.3,3831.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754594175338,42.2022,3831.3,3831.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1754594175532,41.7794,3831.3,3831.1,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754594175739,1.6909,3831.2,3831.1,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754594176237,0.5868,3830.8,3830.3,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754594176438,1.30484,3831.0,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754594176439,1.2775,3830.6,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754594176643,1.6909,3830.6,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754594176828,42.4909,3830.6,3830.5,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1754594177033,1.6909,3830.5,3830.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1754594177636,1.51081,3830.4,3830.3,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754594177937,2.21291,3830.4,3830.3,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754594179037,1.6909,3830.4,3830.3,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754594179340,1.6909,3830.4,3830.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1754594179640,1.6909,3830.4,3830.3,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1754594179838,1.6909,3830.4,3830.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1754594180036,1.6909,3830.4,3830.3,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1754594180239,42.4909,3830.4,3830.3,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1754594180845,42.4909,3830.4,3830.3,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1754594181939,42.4909,3830.4,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754594181940,0.5221,3829.8,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754594182248,1.6909,3829.7,3829.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1754594182440,1.6909,3829.7,3829.6,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1754594182640,1.6909,3829.7,3829.6,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1754594182946,42.4909,3829.7,3829.6,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1754594183147,1.6909,3829.6,3829.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1754594183843,1.6909,3829.6,3829.5,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1754594184142,1.6909,3829.6,3829.5,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1754594184344,1.01587,3829.3,3829.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754594184541,0.6907,3829.0,3828.9,1.46242554]
["bitfinex-derivatives","ETHF0:USTF0",1754594184748,1.6909,3829.0,3828.9,1.46242554]
["bitfinex-derivatives","ETHF0:USTF0",1754594185239,42.4909,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754594186149,42.4909,3829.0,3828.9,1.32960554]
["bitfinex-derivatives","ETHF0:USTF0",1754594186741,42.4909,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754594186947,42.4909,3829.0,3828.9,2.05150554]
["bitfinex-derivatives","ETHF0:USTF0",1754594187148,42.4909,3829.0,3828.9,2.35210554]
["bitfinex-derivatives","ETHF0:USTF0",1754594187542,42.4909,3829.0,3828.9,1.62990554]
["bitfinex-derivatives","ETHF0:USTF0",1754594187947,40.997,3829.0,3828.9,2.35210554]
["bitfinex-derivatives","ETHF0:USTF0",1754594188249,41.2857,3829.0,3828.9,2.63130554]
["bitfinex-derivatives","ETHF0:USTF0",1754594189349,41.9972,3829.0,3828.9,2.35210554]
["bitfinex-derivatives","ETHF0:USTF0",1754594189740,41.5838,3829.0,3828.9,2.63130554]
["bitfinex-derivatives","ETHF0:USTF0",1754594190238,40.8,3829.0,3828.9,2.63130554]
["bitfinex-derivatives","ETHF0:USTF0",1754594192741,40.8,3829.0,3828.9,23.78410554]
["bitfinex-derivatives","ETHF0:USTF0",1754594192941,0.7807,3829.6,3829.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594193139,1.6909,3829.4,3829.3,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1754594193348,1.6909,3829.4,3829.3,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1754594193944,42.4909,3829.4,3829.3,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1754594194142,42.4909,3829.4,3828.9,22.09300554]
["bitfinex-derivatives","ETHF0:USTF0",1754594194143,0.52216,3829.3,3828.9,22.09300554]
["bitfinex-derivatives","ETHF0:USTF0",1754594194338,1.6909,3829.0,3828.9,23.33802554]
["bitfinex-derivatives","ETHF0:USTF0",1754594194847,1.6909,3829.0,3828.9,22.81580554]
["bitfinex-derivatives","ETHF0:USTF0",1754594195045,1.6909,3829.0,3828.9,19.60800554]
["bitfinex-derivatives","ETHF0:USTF0",1754594195552,1.6909,3829.0,3828.9,1.32960554]
["bitfinex-derivatives","ETHF0:USTF0",1754594196044,45.24146,3829.4,3828.9,1.44090554]
["bitfinex-derivatives","ETHF0:USTF0",1754594196249,44.7099,3829.4,3829.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1754594196445,42.77824065,3829.4,3829.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754594196746,1.6909,3829.1,3829.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1754594196948,1.6909,3829.1,3829.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754594197149,1.6909,3829.1,3829.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594197939,0.9794,3829.1,3829.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594199148,1.69873852,3829.1,3829.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594199449,2.41023852,3829.1,3829.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594200053,0.71933852,3829.1,3829.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594200757,1.00803852,3829.1,3829.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594201143,0.71933852,3829.1,3829.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1754594202048,0.2887,3829.9,3829.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1754594202253,0.24306408,3830.0,3829.8,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754594202448,0.24306408,3830.1,3830.0,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1754594202649,1.6909,3830.4,3830.3,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1754594202853,1.93072611,3830.4,3830.3,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1754594203057,42.73072611,3830.4,3830.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754594203253,1.7016,3830.1,3830.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1754594203450,0.2884,3830.0,3829.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1754594203754,1.2171,3830.0,3829.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754594203954,42.5016,3830.0,3829.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754594204153,42.5016,3830.0,3829.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754594204956,42.5016,3830.0,3829.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754594205156,42.2258,3830.0,3829.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754594205660,42.5016,3830.0,3829.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1754594207050,43.02367,3830.0,3829.8,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1754594207247,1.7016,3829.9,3829.8,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1754594207446,2.22369,3829.9,3829.7,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1754594207648,1.7016,3829.8,3829.7,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1754594208150,0.6864,3829.5,3829.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1754594208350,1.7016,3829.5,3829.4,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1754594208558,1.7016,3829.5,3829.4,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1754594209261,1.7016,3829.5,3829.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754594209461,1.7016,3829.5,3829.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754594209860,1.7016,3829.5,3829.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754594210156,1.7016,3829.5,3829.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754594210157,42.5016,3829.5,3829.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1754594210356,42.5016,3829.5,3829.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754594210662,42.5016,3829.5,3829.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754594210856,41.7748,3829.5,3829.3,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1754594211158,41.7748,3829.5,3829.2,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754594211159,1.7016,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594211354,0.1834,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754594211659,1.7016,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754594212963,1.7016,3829.0,3828.9,1.32140554]
["bitfinex-derivatives","ETHF0:USTF0",1754594213164,42.5016,3829.0,3828.9,1.32140554]
["bitfinex-derivatives","ETHF0:USTF0",1754594214365,43.20005893,3829.0,3828.9,1.32140554]
["bitfinex-derivatives","ETHF0:USTF0",1754594215063,43.20005893,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754594215259,43.19999775,3829.0,3828.9,0.94020554]
["bitfinex-derivatives","ETHF0:USTF0",1754594215455,43.19999775,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594216461,43.22944901,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594217763,61.17644901,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594218064,61.17644901,3829.0,3828.9,0.86480554]
["bitfinex-derivatives","ETHF0:USTF0",1754594218267,60.47805126,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594220163,42.53105126,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594220355,40.82945126,3829.0,3828.9,2.19480554]
["bitfinex-derivatives","ETHF0:USTF0",1754594221369,1.2506,3829.8,3829.7,1.01521]
["bitfinex-derivatives","ETHF0:USTF0",1754594221564,1.7016,3829.8,3829.7,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1754594222059,0.4718,3829.8,3829.7,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1754594222267,41.2718,3829.8,3829.7,1.75491]
["bitfinex-derivatives","ETHF0:USTF0",1754594222656,41.9986,3829.8,3829.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1754594222866,1.7016,3829.7,3829.6,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1754594223067,1.7016,3829.7,3829.6,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1754594223377,1.7016,3829.7,3829.6,4.96271]
["bitfinex-derivatives","ETHF0:USTF0",1754594224463,1.7016,3829.7,3829.6,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1754594224964,1.7016,3829.7,3829.6,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754594225269,1.7016,3829.0,3828.9,1.00581554]
["bitfinex-derivatives","ETHF0:USTF0",1754594225659,42.5016,3829.0,3828.9,1.00581554]
["bitfinex-derivatives","ETHF0:USTF0",1754594225867,42.5016,3829.0,3828.9,1.93971554]
["bitfinex-derivatives","ETHF0:USTF0",1754594226070,41.5394,3829.0,3828.9,2.23861554]
["bitfinex-derivatives","ETHF0:USTF0",1754594226369,1.7016,3829.8,3829.7,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754594226675,1.7016,3830.5,3830.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754594227067,0.7729,3830.5,3830.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754594227371,41.0884,3830.5,3830.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754594228469,41.0884,3830.5,3830.4,19.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754594229068,40.8,3830.5,3830.4,19.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754594229767,0.2884,3831.0,3830.9,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1754594230073,0.2884,3831.0,3830.9,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754594230667,41.0884,3831.0,3830.9,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754594231174,40.8,3831.0,3830.9,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754594231580,41.0884,3831.0,3830.9,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754594232271,40.8,3831.0,3830.9,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1754594232472,1.7016,3831.5,3831.4,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1754594232772,1.7016,3831.5,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754594232967,0.2796,3831.4,3831.0,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754594233176,1.6704,3831.1,3831.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1754594233470,1.6704,3831.1,3831.0,18.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754594233777,1.2425,3831.1,3831.0,18.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754594234276,42.0425,3831.1,3831.0,18.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754594234479,40.8,3831.1,3831.0,18.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754594234879,41.0796,3831.1,3831.0,18.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754594235081,41.3816,3831.1,3831.0,18.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754594235382,41.8095,3831.1,3831.0,18.80793]
["bitfinex-derivatives","ETHF0:USTF0",1754594235578,41.8095,3831.1,3831.0,18.57193]
["bitfinex-derivatives","ETHF0:USTF0",1754594236178,41.8095,3831.1,3831.0,18.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754594236572,41.84536993,3831.1,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754594238673,1.6704,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754594239168,1.6704,3830.7,3830.6,18.56498]
["bitfinex-derivatives","ETHF0:USTF0",1754594239576,1.70626993,3830.7,3830.6,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1754594239976,0.69676993,3830.7,3830.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754594240175,1.6704,3830.6,3830.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754594240372,0.03586993,3830.7,3830.6,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1754594240573,1.42666993,3830.7,3830.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1754594240968,0.99876993,3830.7,3830.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1754594241173,1.27836993,3830.7,3830.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1754594241576,1.6704,3830.6,3830.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754594241986,1.6704,3830.6,3830.5,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1754594242578,1.70626993,3830.6,3830.5,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1754594242779,1.70626993,3830.6,3830.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754594242980,1.70626993,3830.6,3830.5,21.78678]
["bitfinex-derivatives","ETHF0:USTF0",1754594243182,1.70626993,3830.6,3830.5,21.93818]
["bitfinex-derivatives","ETHF0:USTF0",1754594243482,1.70626993,3830.6,3830.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754594244184,42.50626993,3830.6,3830.5,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1754594244373,42.50626993,3830.6,3830.5,3.88118]
["bitfinex-derivatives","ETHF0:USTF0",1754594244573,42.50626993,3830.6,3830.5,21.92918]
["bitfinex-derivatives","ETHF0:USTF0",1754594245184,42.50626993,3830.6,3830.5,22.02388]
["bitfinex-derivatives","ETHF0:USTF0",1754594246385,42.50626993,3830.6,3830.5,21.77778]
["bitfinex-derivatives","ETHF0:USTF0",1754594247275,41.77636993,3830.6,3830.5,21.92928]
["bitfinex-derivatives","ETHF0:USTF0",1754594247475,0.31546993,3830.6,3830.5,18.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754594247886,40.83586993,3830.6,3830.5,18.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754594248380,40.87173986,3830.6,3830.5,18.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754594248586,0.07173986,3830.6,3830.5,18.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754594248986,0.35133986,3830.6,3830.5,18.81618]
["bitfinex-derivatives","ETHF0:USTF0",1754594249589,42.11423986,3830.6,3830.5,18.56398]
["bitfinex-derivatives","ETHF0:USTF0",1754594249793,42.54213986,3830.6,3830.5,18.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754594251991,42.54213986,3830.6,3830.5,18.56198]
["bitfinex-derivatives","ETHF0:USTF0",1754594256694,42.54213986,3830.6,3830.5,18.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754594257502,41.15133986,3830.6,3830.5,21.76578]
["bitfinex-derivatives","ETHF0:USTF0",1754594257902,41.15133986,3830.6,3830.5,18.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754594259001,41.45333986,3830.6,3830.5,18.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754594259703,41.88123986,3830.6,3830.5,18.55798]
["bitfinex-derivatives","ETHF0:USTF0",1754594260697,41.88123986,3830.6,3830.5,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754594260894,41.88123986,3830.6,3830.5,18.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754594264104,41.45333986,3830.6,3830.5,18.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754594264405,40.87173986,3830.6,3830.5,18.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754594264803,0.07173986,3830.6,3830.5,18.55098]
["bitfinex-derivatives","ETHF0:USTF0",1754594265009,0.4628,3831.2,3831.1,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1754594265199,0.7513,3831.2,3831.1,18.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754594265395,41.9756,3831.2,3831.1,18.53991]
["bitfinex-derivatives","ETHF0:USTF0",1754594266598,0.6219,3832.2,3832.1,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754594266803,0.6219,3832.2,3832.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754594266804,1.0944,3832.2,3832.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754594267002,1.0944,3832.2,3832.1,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1754594267203,41.8944,3832.2,3832.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754594267404,41.8944,3832.2,3832.1,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1754594267705,1.0944,3831.3,3831.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754594267915,1.0944,3831.3,3831.2,18.5429]
["bitfinex-derivatives","ETHF0:USTF0",1754594268209,1.0944,3831.3,3831.2,18.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754594268506,1.0944,3831.3,3831.2,18.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754594268698,1.6578,3831.3,3831.2,18.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754594268903,1.6578,3832.0,3831.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754594269097,1.6578,3832.0,3831.9,19.227]
["bitfinex-derivatives","ETHF0:USTF0",1754594269307,42.4578,3832.0,3831.9,19.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754594269502,42.4578,3832.0,3831.3,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1754594269703,0.6701,3831.5,3831.4,18.94117]
["bitfinex-derivatives","ETHF0:USTF0",1754594269904,1.6578,3831.5,3831.4,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1754594270107,1.6578,3831.5,3831.4,18.94117]
["bitfinex-derivatives","ETHF0:USTF0",1754594270302,1.6578,3831.5,3831.4,19.39887]
["bitfinex-derivatives","ETHF0:USTF0",1754594270815,0.0135942,3831.5,3831.4,19.39887]
["bitfinex-derivatives","ETHF0:USTF0",1754594271209,1.6713942,3831.5,3831.4,19.39687]
["bitfinex-derivatives","ETHF0:USTF0",1754594271910,0.0135942,3831.5,3831.4,19.39687]
["bitfinex-derivatives","ETHF0:USTF0",1754594272108,3.2078,3832.7,3832.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1754594272412,4.8656,3832.7,3832.6,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1754594272608,3.8779,3832.7,3832.5,18.56772]
["bitfinex-derivatives","ETHF0:USTF0",1754594272809,1.6578,3832.6,3832.5,18.56772]
["bitfinex-derivatives","ETHF0:USTF0",1754594273211,42.4578,3832.6,3832.5,18.56772]
["bitfinex-derivatives","ETHF0:USTF0",1754594274015,42.4578,3832.6,3832.5,19.41672]
["bitfinex-derivatives","ETHF0:USTF0",1754594274215,42.4578,3832.6,3832.5,18.76832]
["bitfinex-derivatives","ETHF0:USTF0",1754594275012,42.4578,3832.6,3832.5,18.56772]
["bitfinex-derivatives","ETHF0:USTF0",1754594276214,1.4699,3832.5,3832.4,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754594276410,0.6701,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754594276610,1.6578,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754594277012,42.4578,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754594278317,42.4578,3832.3,3832.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1754594278718,42.4578,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754594280519,42.4578,3832.3,3832.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1754594281010,42.4578,3832.3,3831.5,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1754594281214,1.3693,3831.6,3831.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754594281412,1.3693,3831.6,3831.5,18.94916]
["bitfinex-derivatives","ETHF0:USTF0",1754594281814,1.6578,3831.6,3831.5,18.94916]
["bitfinex-derivatives","ETHF0:USTF0",1754594282111,42.4578,3831.6,3831.5,18.94916]
["bitfinex-derivatives","ETHF0:USTF0",1754594282416,42.4578,3831.6,3831.5,19.40686]
["bitfinex-derivatives","ETHF0:USTF0",1754594283821,42.4578,3831.6,3831.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754594284018,42.4578,3831.6,3831.5,18.55086]
["bitfinex-derivatives","ETHF0:USTF0",1754594284318,42.4578,3831.6,3831.5,18.75146]
["bitfinex-derivatives","ETHF0:USTF0",1754594284813,42.4578,3831.6,3831.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754594285015,42.4578,3831.6,3831.5,18.54986]
["bitfinex-derivatives","ETHF0:USTF0",1754594285212,42.4578,3831.6,3831.5,18.75046]
["bitfinex-derivatives","ETHF0:USTF0",1754594285718,42.4578,3831.6,3831.5,19.23106]
["bitfinex-derivatives","ETHF0:USTF0",1754594285917,42.4578,3831.6,3831.5,19.39886]
["bitfinex-derivatives","ETHF0:USTF0",1754594286709,41.2822,3831.6,3831.5,19.39886]
["bitfinex-derivatives","ETHF0:USTF0",1754594286913,40.8,3831.6,3831.5,19.39886]
["bitfinex-derivatives","ETHF0:USTF0",1754594287517,41.0885,3831.6,3831.5,19.39886]
["bitfinex-derivatives","ETHF0:USTF0",1754594287918,41.7877,3831.6,3831.5,19.39886]
["bitfinex-derivatives","ETHF0:USTF0",1754594288222,41.7877,3831.6,3831.5,18.94116]
["bitfinex-derivatives","ETHF0:USTF0",1754594288718,41.7877,3831.6,3831.5,19.39786]
["bitfinex-derivatives","ETHF0:USTF0",1754594288909,41.7877,3831.6,3831.5,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1754594289113,41.7877,3831.6,3831.5,18.54686]
["bitfinex-derivatives","ETHF0:USTF0",1754594290117,1.6578,3831.5,3831.3,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754594290318,1.6578,3831.4,3831.3,18.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754594290623,1.6578,3831.4,3831.3,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1754594290820,0.6701,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594291123,1.6578,3831.0,3830.9,21.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754594291319,2.17974,3831.0,3830.7,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754594291522,1.6578,3830.7,3830.6,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754594291718,1.6578,3830.7,3830.6,18.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754594292115,42.4578,3830.7,3830.6,18.55397]
["bitfinex-derivatives","ETHF0:USTF0",1754594292717,42.4578,3830.7,3830.6,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754594293724,1.7017,3830.4,3830.3,18.54902]
["bitfinex-derivatives","ETHF0:USTF0",1754594294324,0.6926,3830.1,3830.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754594294525,1.7017,3830.1,3830.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1754594294920,1.7017,3830.1,3830.0,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1754594295222,1.0091,3830.0,3829.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754594295422,1.7017,3829.4,3829.3,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1754594295928,1.7017,3829.4,3829.3,18.2294]
["bitfinex-derivatives","ETHF0:USTF0",1754594296723,1.7017,3829.4,3829.2,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1754594296919,0.5222,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594297123,1.7017,3829.0,3828.9,18.51660554]
["bitfinex-derivatives","ETHF0:USTF0",1754594297325,1.7017,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594297629,42.5017,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594299827,42.5017,3829.0,3828.9,1.33530554]
["bitfinex-derivatives","ETHF0:USTF0",1754594301043,40.8,3829.0,3828.9,1.33530554]
["bitfinex-derivatives","ETHF0:USTF0",1754594301627,41.082,3829.0,3828.9,1.33530554]
["bitfinex-derivatives","ETHF0:USTF0",1754594303431,41.8091,3829.0,3828.9,18.89860554]
["bitfinex-derivatives","ETHF0:USTF0",1754594303625,41.8091,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594304729,40.8,3829.0,3828.9,1.33530554]
["bitfinex-derivatives","ETHF0:USTF0",1754594305229,40.8,3829.0,3828.9,19.36230554]
["bitfinex-derivatives","ETHF0:USTF0",1754594308336,40.8,3829.0,3828.9,19.49230554]
["bitfinex-derivatives","ETHF0:USTF0",1754594308831,40.8,3829.0,3828.9,1.33530554]
["bitfinex-derivatives","ETHF0:USTF0",1754594309033,41.8091,3829.0,3828.9,19.36030554]
["bitfinex-derivatives","ETHF0:USTF0",1754594309635,41.8091,3829.0,3828.9,19.36230554]
["bitfinex-derivatives","ETHF0:USTF0",1754594309936,41.8091,3829.0,3828.9,19.00620554]
["bitfinex-derivatives","ETHF0:USTF0",1754594310130,41.8091,3829.0,3828.9,18.70600554]
["bitfinex-derivatives","ETHF0:USTF0",1754594311336,41.8091,3829.0,3828.9,18.89460554]
["bitfinex-derivatives","ETHF0:USTF0",1754594312638,41.8091,3829.0,3828.9,19.36230554]
["bitfinex-derivatives","ETHF0:USTF0",1754594315739,41.8091,3829.0,3828.9,18.89460554]
["bitfinex-derivatives","ETHF0:USTF0",1754594315939,41.377,3829.0,3828.9,19.36230554]
["bitfinex-derivatives","ETHF0:USTF0",1754594316141,40.8,3829.0,3828.9,19.36230554]
["bitfinex-derivatives","ETHF0:USTF0",1754594316844,41.8091,3829.0,3828.9,19.36340554]
["bitfinex-derivatives","ETHF0:USTF0",1754594317638,41.8091,3829.0,3828.9,18.70600554]
["bitfinex-derivatives","ETHF0:USTF0",1754594317841,41.8091,3829.0,3828.9,18.49160554]
["bitfinex-derivatives","ETHF0:USTF0",1754594318037,41.8091,3829.0,3828.9,0.48360554]
["bitfinex-derivatives","ETHF0:USTF0",1754594318437,41.8091,3829.0,3828.9,0.02700554]
["bitfinex-derivatives","ETHF0:USTF0",1754594318644,0.6926,3828.2,3828.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1754594318840,0.52223,3828.9,3828.1,18.91133]
["bitfinex-derivatives","ETHF0:USTF0",1754594319041,1.7017,3828.9,3828.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754594319446,42.5017,3828.9,3828.8,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1754594321947,42.5017,3828.9,3828.8,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1754594322147,42.0696,3828.9,3828.8,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1754594322341,40.8,3828.9,3828.8,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1754594323141,40.8,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594324742,41.0842,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594324943,41.3738,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594325146,41.3738,3828.9,3828.8,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1754594325351,41.8292,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594326447,41.3738,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594327248,41.0842,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594328357,41.3738,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594329255,41.0842,3828.9,3828.8,20.08323]
["bitfinex-derivatives","ETHF0:USTF0",1754594329455,1.7127,3829.5,3829.4,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1754594329649,1.21658855,3829.9,3829.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754594329844,1.7127,3829.9,3829.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754594330449,1.7127,3829.8,3829.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754594330654,1.7127,3829.8,3829.7,18.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754594332151,1.7127,3829.8,3829.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754594333256,1.7127,3829.8,3829.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754594333956,1.7127,3829.8,3829.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1754594334155,1.7127,3829.8,3829.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1754594337559,1.7127,3829.8,3829.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754594338661,42.5127,3829.8,3829.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754594339858,42.2285,3829.8,3829.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1754594340062,1.7127,3830.8,3830.7,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1754594340265,1.7127,3830.7,3830.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1754594340465,42.5127,3830.7,3830.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1754594340961,42.5127,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754594342861,42.5127,3830.7,3830.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1754594343167,42.5127,3830.7,3830.6,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1754594344467,42.5127,3830.7,3830.6,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1754594345360,42.5127,3830.7,3830.6,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1754594346269,40.8,3830.7,3830.6,20.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754594347268,40.8,3830.7,3830.6,20.15758]
["bitfinex-derivatives","ETHF0:USTF0",1754594347768,40.8,3830.7,3830.6,20.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754594348074,41.0842,3830.7,3830.6,20.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754594348869,41.3738,3830.7,3830.6,20.02758]
["bitfinex-derivatives","ETHF0:USTF0",1754594349867,41.3738,3830.7,3830.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754594350067,1.7127,3830.6,3830.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1754594350264,1.7127,3830.6,3830.5,19.3771]
["bitfinex-derivatives","ETHF0:USTF0",1754594350564,1.7127,3830.6,3830.5,20.0226]
["bitfinex-derivatives","ETHF0:USTF0",1754594350967,40.8,3830.7,3830.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1754594351172,41.0842,3830.7,3830.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754594352282,41.3738,3830.7,3830.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754594352676,40.8,3830.7,3830.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1754594352875,1.0292,3831.0,3830.9,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1754594353075,1.7127,3831.0,3830.9,20.01855]
["bitfinex-derivatives","ETHF0:USTF0",1754594353277,42.5127,3831.0,3830.9,20.01855]
["bitfinex-derivatives","ETHF0:USTF0",1754594353578,42.5127,3831.0,3830.9,19.55645]
["bitfinex-derivatives","ETHF0:USTF0",1754594354175,42.5127,3831.0,3830.9,20.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754594356183,41.4835,3831.0,3830.9,20.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754594356682,41.7871,3831.0,3830.9,20.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754594357077,40.8,3831.0,3830.9,20.00855]
["bitfinex-derivatives","ETHF0:USTF0",1754594358878,0.3036,3831.5,3831.4,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1754594358879,0.5902,3831.5,3831.4,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1754594359074,1.729,3831.8,3831.7,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1754594359275,1.729,3831.8,3831.7,20.00534]
["bitfinex-derivatives","ETHF0:USTF0",1754594359680,42.529,3831.8,3831.7,20.00534]
["bitfinex-derivatives","ETHF0:USTF0",1754594359877,42.529,3831.8,3831.7,19.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754594360278,42.529,3831.8,3831.7,20.00534]
["bitfinex-derivatives","ETHF0:USTF0",1754594364106,42.529,3831.8,3831.7,19.55324]
["bitfinex-derivatives","ETHF0:USTF0",1754594364775,42.529,3831.8,3831.7,19.13284]
["bitfinex-derivatives","ETHF0:USTF0",1754594365180,42.529,3831.8,3831.7,18.46884]
["bitfinex-derivatives","ETHF0:USTF0",1754594365688,1.729,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594365985,1.729,3831.7,3831.6,18.44984]
["bitfinex-derivatives","ETHF0:USTF0",1754594366381,1.729,3831.7,3831.6,19.06004]
["bitfinex-derivatives","ETHF0:USTF0",1754594366777,1.729,3831.7,3831.6,19.34714]
["bitfinex-derivatives","ETHF0:USTF0",1754594367385,1.729,3831.7,3831.6,19.53424]
["bitfinex-derivatives","ETHF0:USTF0",1754594367586,1.729,3831.7,3831.6,19.98634]
["bitfinex-derivatives","ETHF0:USTF0",1754594369088,1.729,3831.7,3831.6,19.81874]
["bitfinex-derivatives","ETHF0:USTF0",1754594369289,1.729,3831.7,3831.6,19.53424]
["bitfinex-derivatives","ETHF0:USTF0",1754594369486,1.729,3831.7,3831.6,18.63964]
["bitfinex-derivatives","ETHF0:USTF0",1754594369991,1.729,3831.1,3831.0,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1754594370185,1.729,3831.1,3831.0,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1754594370391,1.729,3831.1,3831.0,18.63073]
["bitfinex-derivatives","ETHF0:USTF0",1754594370691,42.529,3831.1,3831.0,18.63073]
["bitfinex-derivatives","ETHF0:USTF0",1754594370884,42.529,3831.1,3831.0,19.97743]
["bitfinex-derivatives","ETHF0:USTF0",1754594371592,40.8,3831.1,3831.0,19.97743]
["bitfinex-derivatives","ETHF0:USTF0",1754594371890,41.1036,3831.1,3831.0,19.97743]
["bitfinex-derivatives","ETHF0:USTF0",1754594373187,41.3902,3831.1,3831.0,19.97743]
["bitfinex-derivatives","ETHF0:USTF0",1754594373389,40.8,3831.1,3831.0,19.97743]
["bitfinex-derivatives","ETHF0:USTF0",1754594373584,1.729,3831.9,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594373988,42.529,3831.9,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594376687,42.529,3831.9,3831.8,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1754594376889,42.529,3831.9,3831.8,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1754594377995,42.529,3831.9,3831.8,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1754594378989,42.529,3831.9,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594382086,42.529,3831.9,3831.8,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1754594382592,42.529,3831.9,3831.8,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1754594382792,42.529,3831.9,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594383094,1.4984,3831.8,3831.7,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594383397,1.6942,3831.8,3831.7,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594384199,42.4942,3831.8,3831.7,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594387997,1.20924,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594388197,2.21604,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594388600,43.01604,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594388797,42.4942,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594389600,42.4942,3831.7,3831.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1754594390699,42.4942,3831.7,3831.6,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1754594390899,42.4942,3831.7,3831.6,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1754594391099,42.4942,3831.7,3831.6,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1754594391400,42.4942,3831.7,3831.6,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1754594392302,42.4942,3831.7,3831.6,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1754594392503,42.4942,3831.7,3831.6,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1754594393905,40.8,3831.7,3831.6,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1754594396299,40.8,3831.7,3831.6,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1754594396700,40.8,3831.7,3831.6,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1754594400810,40.8,3831.7,3831.6,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1754594401414,40.8,3831.7,3831.6,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1754594403411,0.6606,3831.9,3831.8,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1754594403611,1.0,3832.0,3831.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754594403911,41.8,3832.0,3831.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754594404608,0.2851,3832.3,3832.2,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1754594404913,0.2851,3832.3,3832.2,19.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754594405212,0.5599,3832.3,3832.2,19.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754594405412,1.6942,3832.3,3832.2,19.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754594405612,42.4942,3832.3,3832.2,19.98787]
["bitfinex-derivatives","ETHF0:USTF0",1754594405811,42.4942,3832.3,3832.2,18.88337]
["bitfinex-derivatives","ETHF0:USTF0",1754594406409,42.4942,3832.3,3832.2,19.32377]
["bitfinex-derivatives","ETHF0:USTF0",1754594406713,42.4942,3832.3,3832.2,19.98687]
["bitfinex-derivatives","ETHF0:USTF0",1754594409316,42.4942,3832.9,3832.8,19.98479]
["bitfinex-derivatives","ETHF0:USTF0",1754594410418,40.8,3832.9,3832.8,20.11479]
["bitfinex-derivatives","ETHF0:USTF0",1754594410918,40.8,3832.9,3832.8,19.98479]
["bitfinex-derivatives","ETHF0:USTF0",1754594411418,0.1958,3833.4,3833.3,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1754594411618,0.7557,3833.4,3833.3,19.98272]
["bitfinex-derivatives","ETHF0:USTF0",1754594411820,0.9457,3833.4,3833.3,19.98272]
["bitfinex-derivatives","ETHF0:USTF0",1754594412020,1.6942,3833.4,3833.3,19.98272]
["bitfinex-derivatives","ETHF0:USTF0",1754594412316,42.4942,3833.4,3833.3,19.32262]
["bitfinex-derivatives","ETHF0:USTF0",1754594412817,42.4942,3833.4,3833.3,18.39162]
["bitfinex-derivatives","ETHF0:USTF0",1754594414814,42.4942,3833.4,3833.3,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754594415016,2.24544,3833.2,3832.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1754594415318,1.7238,3833.1,3833.0,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1754594416721,1.7238,3833.1,3833.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1754594417115,1.7238,3833.1,3833.0,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1754594417420,41.2114,3833.4,3833.3,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1754594417809,41.8155,3833.4,3833.3,2.18582]
["bitfinex-derivatives","ETHF0:USTF0",1754594418317,41.8155,3833.4,3833.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1754594418511,41.8155,3833.4,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594419122,41.8155,3833.4,3833.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1754594420315,41.8155,3833.4,3833.3,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1754594420717,41.8155,3833.4,3833.3,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1754594420920,41.8155,3833.4,3833.3,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1754594421121,41.8155,3833.4,3833.3,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1754594421815,41.8155,3833.4,3833.3,1.68382]
["bitfinex-derivatives","ETHF0:USTF0",1754594423020,41.8155,3833.4,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594423519,41.8155,3833.4,3833.3,1.47552]
["bitfinex-derivatives","ETHF0:USTF0",1754594423722,41.8155,3833.4,3833.3,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1754594424523,41.8155,3833.4,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594424723,0.4103,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594424925,1.3124,3832.8,3832.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754594425125,1.7238,3832.8,3832.7,21.5905]
["bitfinex-derivatives","ETHF0:USTF0",1754594425827,42.5238,3832.8,3832.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1754594426034,0.7083,3832.2,3832.1,4.89178]
["bitfinex-derivatives","ETHF0:USTF0",1754594426329,1.7238,3832.2,3832.1,23.25218]
["bitfinex-derivatives","ETHF0:USTF0",1754594426830,1.7238,3832.2,3832.1,23.25518]
["bitfinex-derivatives","ETHF0:USTF0",1754594427530,42.5238,3832.2,3832.1,23.25518]
["bitfinex-derivatives","ETHF0:USTF0",1754594427930,42.5238,3832.2,3832.1,3.72958]
["bitfinex-derivatives","ETHF0:USTF0",1754594428129,42.5238,3832.2,3832.1,21.59358]
["bitfinex-derivatives","ETHF0:USTF0",1754594429131,42.5238,3832.2,3832.1,21.59158]
["bitfinex-derivatives","ETHF0:USTF0",1754594429525,42.5238,3832.2,3832.1,22.54548]
["bitfinex-derivatives","ETHF0:USTF0",1754594429731,42.5238,3832.2,3832.1,23.25318]
["bitfinex-derivatives","ETHF0:USTF0",1754594430234,40.8,3832.2,3832.1,23.25318]
["bitfinex-derivatives","ETHF0:USTF0",1754594431535,1.7238,3832.8,3832.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1754594431736,1.3124,3832.8,3832.7,23.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754594431927,42.5238,3832.8,3832.7,23.2661]
["bitfinex-derivatives","ETHF0:USTF0",1754594432127,42.5238,3832.8,3832.7,22.7667]
["bitfinex-derivatives","ETHF0:USTF0",1754594432427,42.5238,3832.8,3832.7,22.1084]
["bitfinex-derivatives","ETHF0:USTF0",1754594432628,42.5238,3832.8,3832.7,18.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754594433535,42.5238,3832.8,3832.7,18.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754594433926,42.5238,3832.8,3832.2,3.72957]
["bitfinex-derivatives","ETHF0:USTF0",1754594433927,0.5077,3832.3,3832.2,3.72957]
["bitfinex-derivatives","ETHF0:USTF0",1754594434132,1.7238,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594434335,1.7238,3832.3,3832.2,21.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754594435331,1.7238,3832.3,3832.2,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754594435536,1.3124,3832.8,3832.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1754594435734,42.5238,3832.8,3832.7,18.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754594435933,42.5238,3832.8,3832.7,19.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754594436335,42.5238,3832.8,3832.7,20.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754594436536,42.1124,3832.8,3832.7,20.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754594436841,41.8044,3832.8,3832.7,20.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754594437137,42.1124,3832.8,3832.7,20.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754594437632,42.1124,3832.8,3832.7,23.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754594438835,42.5238,3832.8,3832.7,23.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754594439537,42.5238,3832.8,3832.7,20.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754594441031,42.5238,3832.8,3832.7,23.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754594442737,40.8,3832.8,3832.7,23.2711]
["bitfinex-derivatives","ETHF0:USTF0",1754594443245,0.2961,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754594443430,1.7497,3833.9,3833.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754594443738,1.7497,3833.9,3833.8,18.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754594444233,42.5497,3833.9,3833.8,18.0939]
["bitfinex-derivatives","ETHF0:USTF0",1754594445040,42.5497,3833.9,3833.8,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1754594445842,2.27128,3833.6,3833.5,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1754594446042,0.7018,3833.4,3833.3,18.40062]
["bitfinex-derivatives","ETHF0:USTF0",1754594446241,1.7497,3833.4,3833.3,18.40062]
["bitfinex-derivatives","ETHF0:USTF0",1754594448149,1.7497,3833.4,3833.3,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594448441,1.7497,3833.3,3833.2,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1754594449241,1.7497,3833.3,3833.1,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754594449547,1.7497,3833.3,3833.2,17.873]
["bitfinex-derivatives","ETHF0:USTF0",1754594449939,3.2078,3833.7,3833.1,19.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754594449940,1.7497,3833.2,3833.1,19.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754594450141,42.5497,3833.2,3833.1,19.03744]
["bitfinex-derivatives","ETHF0:USTF0",1754594450947,42.5497,3833.2,3833.1,18.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754594452046,41.8108,3833.2,3833.1,18.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754594452248,42.2551,3833.2,3833.1,18.39164]
["bitfinex-derivatives","ETHF0:USTF0",1754594453248,42.2551,3833.2,3833.1,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754594453948,42.2551,3833.2,3833.1,18.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754594454151,42.2551,3833.2,3833.1,18.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754594454347,42.2551,3833.2,3833.1,18.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754594454547,42.2551,3833.2,3833.1,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754594455547,42.2551,3833.2,3833.1,18.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754594456043,42.2551,3833.2,3833.1,18.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754594456239,0.2946,3833.1,3832.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1754594456444,0.7018,3832.6,3832.5,20.01623]
["bitfinex-derivatives","ETHF0:USTF0",1754594456649,1.7497,3832.6,3832.5,20.01623]
["bitfinex-derivatives","ETHF0:USTF0",1754594456848,1.7497,3832.6,3832.5,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1754594457043,1.7497,3832.6,3832.5,20.01623]
["bitfinex-derivatives","ETHF0:USTF0",1754594457545,42.5497,3832.6,3832.4,3.72953]
["bitfinex-derivatives","ETHF0:USTF0",1754594457843,1.1461,3832.5,3832.4,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1754594458044,1.7497,3832.5,3832.4,22.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754594458340,1.7497,3832.1,3832.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754594458546,1.7497,3832.1,3832.0,21.2837]
["bitfinex-derivatives","ETHF0:USTF0",1754594459052,42.5497,3832.1,3832.0,21.7206]
["bitfinex-derivatives","ETHF0:USTF0",1754594459349,42.5497,3832.1,3832.0,21.9958]
["bitfinex-derivatives","ETHF0:USTF0",1754594459752,42.5497,3832.1,3832.0,18.0759]
["bitfinex-derivatives","ETHF0:USTF0",1754594460551,43.0715,3832.1,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594460751,43.0715,3832.1,3831.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754594460752,43.0715,3832.1,3832.0,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1754594460946,0.4072,3831.9,3831.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1754594461143,2.27153,3831.8,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594461348,2.27153,3831.8,3831.7,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1754594461542,0.7942,3831.7,3831.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754594461747,2.06705,3831.7,3831.6,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1754594461947,0.7018,3831.3,3831.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1754594462148,1.7497,3831.3,3831.2,22.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754594462456,42.5497,3831.3,3831.2,23.22861]
["bitfinex-derivatives","ETHF0:USTF0",1754594462748,42.5497,3831.3,3831.2,23.03351]
["bitfinex-derivatives","ETHF0:USTF0",1754594463051,42.5497,3831.3,3831.2,22.72421]
["bitfinex-derivatives","ETHF0:USTF0",1754594463562,42.5497,3831.3,3831.2,21.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754594464051,42.0237,3831.3,3831.2,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754594464456,41.5018,3831.3,3831.2,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1754594464659,42.5497,3831.3,3831.2,18.0789]
["bitfinex-derivatives","ETHF0:USTF0",1754594464849,42.5497,3831.3,3831.2,19.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754594465052,42.5497,3831.3,3831.2,19.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754594465358,40.8,3831.3,3831.2,19.5049]
["bitfinex-derivatives","ETHF0:USTF0",1754594466153,40.8,3831.3,3831.2,22.7127]
["bitfinex-derivatives","ETHF0:USTF0",1754594466352,3.2078,3832.5,3832.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754594466353,1.3054,3832.4,3832.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754594466661,1.3054,3832.4,3832.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754594466662,1.7497,3832.4,3832.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1754594466862,2.27145,3832.4,3832.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754594467362,42.5497,3832.4,3832.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754594468053,1.7497,3831.9,3831.8,18.39582]
["bitfinex-derivatives","ETHF0:USTF0",1754594468256,1.7497,3831.9,3831.8,18.63122]
["bitfinex-derivatives","ETHF0:USTF0",1754594468453,1.7497,3831.9,3831.8,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1754594468661,1.7497,3831.9,3831.8,1.51362]
["bitfinex-derivatives","ETHF0:USTF0",1754594471868,1.7497,3831.9,3831.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1754594472462,1.7497,3831.9,3831.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1754594474071,1.7497,3831.9,3831.8,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1754594474269,1.2399,3832.2,3832.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1754594474569,1.7578,3832.2,3832.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754594474765,3.2078,3832.5,3832.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754594474766,0.4529,3832.5,3832.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754594474965,2.27952,3832.6,3832.5,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754594475267,1.7578,3832.6,3832.5,19.38482]
["bitfinex-derivatives","ETHF0:USTF0",1754594475564,42.5578,3832.6,3832.5,18.8631]
["bitfinex-derivatives","ETHF0:USTF0",1754594475767,1.7578,3832.3,3832.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1754594475976,1.7578,3832.3,3832.2,18.62986]
["bitfinex-derivatives","ETHF0:USTF0",1754594476160,1.7578,3832.3,3832.2,19.38786]
["bitfinex-derivatives","ETHF0:USTF0",1754594477272,1.7578,3832.3,3832.2,22.59566]
["bitfinex-derivatives","ETHF0:USTF0",1754594480275,1.7578,3832.3,3832.2,4.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754594480571,1.7578,3832.3,3832.2,22.59066]
["bitfinex-derivatives","ETHF0:USTF0",1754594481674,1.7578,3832.3,3832.2,4.72366]
["bitfinex-derivatives","ETHF0:USTF0",1754594481870,1.7578,3832.3,3832.2,22.03806]
["bitfinex-derivatives","ETHF0:USTF0",1754594482077,1.7578,3832.3,3832.2,21.4889]
["bitfinex-derivatives","ETHF0:USTF0",1754594483370,1.7578,3832.3,3832.2,21.0738]
["bitfinex-derivatives","ETHF0:USTF0",1754594484076,1.7578,3832.3,3832.2,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754594484779,1.7578,3832.3,3832.2,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754594485376,1.7578,3832.3,3832.2,21.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754594485677,1.7578,3832.3,3832.2,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1754594485877,1.7578,3832.3,3832.2,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754594486074,42.5578,3832.3,3832.2,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754594486978,42.5578,3832.3,3832.2,22.0241]
["bitfinex-derivatives","ETHF0:USTF0",1754594487377,42.5578,3832.3,3832.2,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754594489077,42.5578,3832.3,3832.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754594489381,42.5578,3832.3,3832.2,21.5153]
["bitfinex-derivatives","ETHF0:USTF0",1754594489682,42.5578,3832.3,3832.2,21.3099]
["bitfinex-derivatives","ETHF0:USTF0",1754594490571,42.5578,3832.3,3832.2,21.8187]
["bitfinex-derivatives","ETHF0:USTF0",1754594491280,42.5578,3832.3,3832.2,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754594493979,41.0803,3832.3,3832.2,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754594494169,40.8,3832.3,3832.2,22.0679]
["bitfinex-derivatives","ETHF0:USTF0",1754594494876,0.316,3833.0,3832.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754594495076,0.6308,3833.0,3832.9,22.37507]
["bitfinex-derivatives","ETHF0:USTF0",1754594495586,17.866,3833.8,3832.9,22.37507]
["bitfinex-derivatives","ETHF0:USTF0",1754594495587,1.38811127,3833.7,3833.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754594495781,0.6741,3833.7,3833.6,18.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754594496081,41.4741,3833.7,3833.6,18.99558]
["bitfinex-derivatives","ETHF0:USTF0",1754594496279,43.79338127,3833.7,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754594496483,42.5578,3833.7,3833.6,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1754594496685,43.2716608,3833.7,3833.6,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1754594496882,42.5578,3833.7,3833.6,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1754594497887,41.7901,3833.7,3833.6,18.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754594498682,42.5578,3833.7,3833.6,18.6456]
["bitfinex-derivatives","ETHF0:USTF0",1754594498893,42.5578,3833.7,3833.6,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1754594499384,42.5578,3833.7,3833.6,18.0727]
["bitfinex-derivatives","ETHF0:USTF0",1754594499791,42.5578,3833.7,3833.6,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1754594499978,42.1049,3833.7,3833.6,18.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754594500885,42.5578,3833.7,3833.6,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1754594502082,42.5578,3833.7,3833.6,18.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754594502485,41.116,3833.7,3833.6,18.6436]
["bitfinex-derivatives","ETHF0:USTF0",1754594502888,41.8837,3833.7,3833.6,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1754594503089,41.8837,3833.7,3833.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754594503289,41.8837,3833.7,3833.6,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1754594503585,41.8837,3833.7,3833.6,18.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754594504288,41.8837,3833.7,3833.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754594504490,41.8837,3833.7,3833.6,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1754594506887,41.8837,3833.7,3833.6,18.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754594507392,40.8,3833.7,3833.6,18.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754594508893,41.1467,3833.7,3833.6,18.7116]
["bitfinex-derivatives","ETHF0:USTF0",1754594510195,41.9326,3833.7,3833.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1754594510389,41.9326,3833.7,3833.6,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1754594511396,41.9326,3833.7,3833.6,18.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754594511898,41.4911,3833.7,3833.6,18.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754594512097,41.9326,3833.7,3833.6,18.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754594512492,41.9326,3833.7,3833.6,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1754594512690,1.8769,3833.6,3833.5,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754594512887,1.8769,3833.6,3833.5,18.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754594513588,1.8769,3833.6,3833.5,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754594514098,1.8769,3833.6,3833.5,18.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754594514292,1.8769,3833.6,3833.5,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754594514598,1.8769,3833.6,3833.5,18.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754594515993,42.6769,3833.6,3833.5,18.37958]
["bitfinex-derivatives","ETHF0:USTF0",1754594517603,0.7443,3833.4,3833.3,3.72942]
["bitfinex-derivatives","ETHF0:USTF0",1754594517798,0.7443,3833.4,3833.3,21.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754594517999,1.8769,3833.4,3833.3,21.58742]
["bitfinex-derivatives","ETHF0:USTF0",1754594518299,1.8769,3833.4,3833.3,21.23432]
["bitfinex-derivatives","ETHF0:USTF0",1754594518501,1.8769,3833.4,3833.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1754594518805,0.5216,3833.5,3833.2,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1754594518806,0.4415,3833.3,3833.2,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1754594519002,1.091,3833.3,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754594519202,41.9326,3833.2,3833.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754594522204,41.9326,3833.2,3833.1,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1754594522409,41.9326,3833.2,3833.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1754594526313,41.1467,3833.2,3833.1,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1754594526612,41.1467,3833.2,3833.1,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754594527110,41.9326,3833.2,3833.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1754594527812,41.5882,3833.2,3833.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1754594528009,40.8,3833.2,3833.1,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1754594528313,40.8,3833.2,3833.1,19.39165]
["bitfinex-derivatives","ETHF0:USTF0",1754594530613,41.5882,3833.2,3833.1,19.14905]
["bitfinex-derivatives","ETHF0:USTF0",1754594530813,41.9326,3833.2,3833.1,19.14905]
["bitfinex-derivatives","ETHF0:USTF0",1754594531813,41.9326,3833.2,3833.1,18.93635]
["bitfinex-derivatives","ETHF0:USTF0",1754594532014,0.523,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594532310,1.8769,3833.0,3832.9,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1754594532513,1.8769,3833.0,3832.9,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1754594532717,42.6769,3833.0,3832.9,3.72947]
["bitfinex-derivatives","ETHF0:USTF0",1754594533919,42.6769,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754594534615,42.6769,3833.0,3832.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1754594536215,42.6769,3833.0,3832.9,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1754594536714,42.6769,3833.0,3832.9,18.37967]
["bitfinex-derivatives","ETHF0:USTF0",1754594537817,42.6769,3833.0,3832.9,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1754594539522,2.35597,3832.9,3832.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754594540914,1.8343,3832.6,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754594541114,1.3013,3832.6,3832.5,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754594541313,42.1013,3832.6,3832.5,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754594541915,41.6688,3832.6,3832.5,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1754594542318,41.1344,3832.6,3832.5,4.89453]
["bitfinex-derivatives","ETHF0:USTF0",1754594542519,40.8,3832.6,3832.5,4.76453]
["bitfinex-derivatives","ETHF0:USTF0",1754594542919,40.8,3832.6,3832.5,4.89453]
["bitfinex-derivatives","ETHF0:USTF0",1754594543119,0.4325,3833.4,3832.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754594543323,1.5144,3833.4,3833.3,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1754594543525,1.5144,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594543825,1.3013,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594544327,42.1013,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594545227,41.6688,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594546027,40.8,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594547223,41.1344,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594548120,40.8,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594548326,41.1344,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594548526,41.5669,3833.4,3833.3,22.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754594548727,41.8868,3833.4,3833.3,22.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754594549234,40.8,3833.4,3833.3,22.38812]
["bitfinex-derivatives","ETHF0:USTF0",1754594549624,41.1344,3833.4,3833.3,22.62342]
["bitfinex-derivatives","ETHF0:USTF0",1754594550226,40.8,3833.4,3833.3,22.75342]
["bitfinex-derivatives","ETHF0:USTF0",1754594550527,0.8688,3833.9,3833.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754594550733,0.8688,3833.9,3833.8,22.62235]
["bitfinex-derivatives","ETHF0:USTF0",1754594550928,1.8343,3833.9,3833.8,22.38705]
["bitfinex-derivatives","ETHF0:USTF0",1754594551633,42.6343,3833.9,3833.8,22.38705]
["bitfinex-derivatives","ETHF0:USTF0",1754594555241,42.6343,3833.9,3833.8,21.58735]
["bitfinex-derivatives","ETHF0:USTF0",1754594555442,42.6343,3833.9,3833.8,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1754594555640,1.8343,3833.8,3833.7,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754594555838,1.8343,3833.8,3833.7,18.94925]
["bitfinex-derivatives","ETHF0:USTF0",1754594556038,1.8343,3833.8,3833.7,19.17725]
["bitfinex-derivatives","ETHF0:USTF0",1754594556550,1.3013,3833.8,3833.7,19.41255]
["bitfinex-derivatives","ETHF0:USTF0",1754594556736,1.8343,3834.2,3834.1,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1754594556936,1.8343,3834.2,3834.1,22.38501]
["bitfinex-derivatives","ETHF0:USTF0",1754594557348,42.6343,3834.2,3834.1,22.38501]
["bitfinex-derivatives","ETHF0:USTF0",1754594561140,41.1344,3834.2,3834.1,22.38501]
["bitfinex-derivatives","ETHF0:USTF0",1754594561340,40.8,3834.2,3834.1,22.75031]
["bitfinex-derivatives","ETHF0:USTF0",1754594562249,40.8,3834.2,3834.1,4.89431]
["bitfinex-derivatives","ETHF0:USTF0",1754594562450,40.8,3834.2,3834.1,22.61831]
["bitfinex-derivatives","ETHF0:USTF0",1754594562650,41.1344,3834.2,3834.1,22.61831]
["bitfinex-derivatives","ETHF0:USTF0",1754594563349,40.8,3834.2,3834.1,22.61831]
["bitfinex-derivatives","ETHF0:USTF0",1754594563650,41.1418,3834.2,3834.1,22.61831]
["bitfinex-derivatives","ETHF0:USTF0",1754594564545,41.5912,3834.2,3834.1,22.38301]
["bitfinex-derivatives","ETHF0:USTF0",1754594564746,41.1418,3834.2,3834.1,22.61701]
["bitfinex-derivatives","ETHF0:USTF0",1754594565651,41.5912,3834.2,3834.1,22.61701]
["bitfinex-derivatives","ETHF0:USTF0",1754594567250,41.1418,3834.2,3834.1,22.61701]
["bitfinex-derivatives","ETHF0:USTF0",1754594569252,41.5912,3834.2,3834.1,22.61701]
["bitfinex-derivatives","ETHF0:USTF0",1754594571149,41.9105,3834.2,3834.1,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1754594571356,41.9105,3834.2,3834.1,22.15231]
["bitfinex-derivatives","ETHF0:USTF0",1754594572048,41.9105,3834.2,3834.1,22.36851]
["bitfinex-derivatives","ETHF0:USTF0",1754594572454,41.9105,3834.2,3834.1,21.57931]
["bitfinex-derivatives","ETHF0:USTF0",1754594572855,41.9105,3834.2,3834.1,22.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754594573150,41.5912,3834.2,3834.1,22.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754594574655,41.9105,3834.2,3834.1,22.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754594575257,41.9105,3834.2,3834.1,22.14831]
["bitfinex-derivatives","ETHF0:USTF0",1754594577055,41.9105,3834.2,3834.1,22.36451]
["bitfinex-derivatives","ETHF0:USTF0",1754594578259,41.9105,3834.2,3834.1,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754594578557,41.9105,3834.2,3834.1,22.36251]
["bitfinex-derivatives","ETHF0:USTF0",1754594579560,41.9105,3834.2,3834.1,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754594579758,41.9105,3834.2,3834.1,22.36251]
["bitfinex-derivatives","ETHF0:USTF0",1754594580258,41.9105,3834.2,3834.1,3.72931]
["bitfinex-derivatives","ETHF0:USTF0",1754594580449,41.9105,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594580654,0.7043,3833.8,3833.7,21.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754594580848,1.8148,3833.8,3833.7,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1754594581157,42.6148,3833.8,3833.7,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1754594582057,0.7043,3833.6,3833.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754594582262,1.0461,3833.5,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754594582460,1.1537,3833.5,3833.3,18.36961]
["bitfinex-derivatives","ETHF0:USTF0",1754594582660,1.8148,3833.4,3833.3,18.36961]
["bitfinex-derivatives","ETHF0:USTF0",1754594582861,1.8148,3833.6,3833.5,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1754594583061,1.8148,3833.6,3833.5,18.36958]
["bitfinex-derivatives","ETHF0:USTF0",1754594583260,42.6148,3833.6,3833.5,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1754594583662,1.8148,3833.5,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594583857,0.7043,3833.5,3833.4,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1754594584358,1.8148,3833.5,3833.4,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1754594584960,1.8148,3833.5,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594585170,1.8148,3833.4,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594585358,1.8148,3833.4,3833.3,18.37061]
["bitfinex-derivatives","ETHF0:USTF0",1754594585559,0.7043,3833.4,3833.2,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594585759,42.6148,3833.3,3833.2,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594586162,42.6148,3833.3,3833.2,18.37062]
["bitfinex-derivatives","ETHF0:USTF0",1754594586462,42.6148,3833.3,3833.2,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594586667,42.6148,3833.3,3833.2,18.37062]
["bitfinex-derivatives","ETHF0:USTF0",1754594587571,42.6148,3833.3,3833.2,18.71472]
["bitfinex-derivatives","ETHF0:USTF0",1754594587767,42.6148,3833.3,3833.2,20.22632]
["bitfinex-derivatives","ETHF0:USTF0",1754594588162,42.6148,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594588971,41.6319,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594589269,41.2901,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594589469,41.6319,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594589770,42.0813,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594589965,42.4006,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594590168,42.4006,3833.3,3833.2,18.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754594590368,42.4006,3833.3,3833.2,18.71572]
["bitfinex-derivatives","ETHF0:USTF0",1754594590671,42.4006,3833.3,3833.2,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1754594590864,42.4006,3833.3,3833.2,18.37162]
["bitfinex-derivatives","ETHF0:USTF0",1754594591265,42.4006,3833.3,3833.2,19.45082]
["bitfinex-derivatives","ETHF0:USTF0",1754594591565,42.4006,3833.3,3833.2,19.89902]
["bitfinex-derivatives","ETHF0:USTF0",1754594591764,42.4006,3833.3,3833.2,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1754594591967,42.4006,3833.3,3833.2,19.89902]
["bitfinex-derivatives","ETHF0:USTF0",1754594592472,42.0813,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594592771,42.4006,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594593573,42.0813,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594594168,42.4231,3833.3,3833.2,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1754594597766,42.4231,3833.3,3833.2,19.89902]
["bitfinex-derivatives","ETHF0:USTF0",1754594598274,42.4231,3833.3,3833.2,20.21352]
["bitfinex-derivatives","ETHF0:USTF0",1754594598767,42.4231,3833.3,3833.2,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1754594598974,1.8334,3833.2,3833.1,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1754594599270,1.8334,3833.2,3833.1,21.57944]
["bitfinex-derivatives","ETHF0:USTF0",1754594600167,1.8334,3833.2,3833.1,23.02474]
["bitfinex-derivatives","ETHF0:USTF0",1754594600376,1.8334,3833.2,3833.1,23.33924]
["bitfinex-derivatives","ETHF0:USTF0",1754594601572,1.8334,3833.2,3833.1,5.48924]
["bitfinex-derivatives","ETHF0:USTF0",1754594601773,1.8334,3833.2,3833.1,23.33824]
["bitfinex-derivatives","ETHF0:USTF0",1754594602573,1.8334,3833.2,3833.1,23.02374]
["bitfinex-derivatives","ETHF0:USTF0",1754594603476,1.8334,3833.2,3833.1,23.33824]
["bitfinex-derivatives","ETHF0:USTF0",1754594604473,40.8,3833.3,3833.1,23.33824]
["bitfinex-derivatives","ETHF0:USTF0",1754594604774,1.2638,3833.8,3833.7,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1754594604969,1.2638,3833.8,3832.7,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1754594604970,1.8334,3833.2,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594605171,1.8334,3833.2,3833.1,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1754594605371,2.35503,3833.2,3833.1,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1754594605769,42.6334,3833.2,3833.1,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1754594606874,42.6334,3833.2,3833.1,19.6088]
["bitfinex-derivatives","ETHF0:USTF0",1754594607680,42.6334,3833.2,3833.1,19.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754594608181,42.6334,3833.2,3833.1,18.3329]
["bitfinex-derivatives","ETHF0:USTF0",1754594608383,42.6334,3833.2,3833.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754594608682,42.6334,3833.2,3833.1,18.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754594608883,42.6334,3833.2,3833.1,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1754594610585,1.8334,3833.0,3832.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1754594610785,1.8334,3833.0,3832.9,18.89377]
["bitfinex-derivatives","ETHF0:USTF0",1754594611292,42.6334,3833.0,3832.9,19.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754594611880,42.6334,3833.0,3832.9,1.54927]
["bitfinex-derivatives","ETHF0:USTF0",1754594612186,42.6334,3833.0,3832.9,19.39827]
["bitfinex-derivatives","ETHF0:USTF0",1754594612484,42.6334,3833.0,3832.9,19.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754594612684,42.6334,3833.0,3832.9,20.13047]
["bitfinex-derivatives","ETHF0:USTF0",1754594613392,42.6334,3833.0,3832.9,19.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754594614881,42.6334,3833.0,3832.9,20.13047]
["bitfinex-derivatives","ETHF0:USTF0",1754594616283,42.6334,3833.0,3832.9,19.81597]
["bitfinex-derivatives","ETHF0:USTF0",1754594616786,42.6334,3833.0,3832.9,18.8766]
["bitfinex-derivatives","ETHF0:USTF0",1754594616980,42.6334,3833.0,3832.9,17.849]
["bitfinex-derivatives","ETHF0:USTF0",1754594618384,0.7519,3832.8,3832.7,18.58009]
["bitfinex-derivatives","ETHF0:USTF0",1754594618590,1.8334,3832.8,3832.7,18.89379]
["bitfinex-derivatives","ETHF0:USTF0",1754594618986,1.8334,3832.8,3832.7,19.39829]
["bitfinex-derivatives","ETHF0:USTF0",1754594619184,1.8334,3832.8,3832.7,19.81599]
["bitfinex-derivatives","ETHF0:USTF0",1754594619388,1.8334,3832.8,3832.7,20.13049]
["bitfinex-derivatives","ETHF0:USTF0",1754594620490,40.8,3833.0,3832.9,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1754594620689,40.8,3833.0,3832.9,20.13047]
["bitfinex-derivatives","ETHF0:USTF0",1754594621486,40.8,3833.0,3832.9,23.33827]
["bitfinex-derivatives","ETHF0:USTF0",1754594623795,41.1182,3833.0,3832.9,23.02377]
["bitfinex-derivatives","ETHF0:USTF0",1754594623997,41.8874,3833.0,3832.9,23.35507]
["bitfinex-derivatives","ETHF0:USTF0",1754594624299,41.561,3833.0,3832.9,23.35507]
["bitfinex-derivatives","ETHF0:USTF0",1754594626299,41.8874,3833.0,3832.9,23.35507]
["bitfinex-derivatives","ETHF0:USTF0",1754594627000,41.8874,3833.0,3832.9,21.57747]
["bitfinex-derivatives","ETHF0:USTF0",1754594627196,41.8874,3833.0,3832.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754594627401,0.7215,3832.9,3832.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754594627603,1.8089,3832.9,3832.8,18.36968]
["bitfinex-derivatives","ETHF0:USTF0",1754594628794,1.8089,3832.9,3832.8,18.69208]
["bitfinex-derivatives","ETHF0:USTF0",1754594629303,1.8089,3832.9,3832.8,19.86388]
["bitfinex-derivatives","ETHF0:USTF0",1754594629803,42.6089,3832.9,3832.8,19.86388]
["bitfinex-derivatives","ETHF0:USTF0",1754594631209,42.6089,3832.9,3832.8,20.19518]
["bitfinex-derivatives","ETHF0:USTF0",1754594631600,42.6089,3832.9,3832.8,20.19418]
["bitfinex-derivatives","ETHF0:USTF0",1754594632306,42.6089,3832.9,3832.8,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1754594632505,42.6089,3832.9,3832.8,19.43578]
["bitfinex-derivatives","ETHF0:USTF0",1754594633811,42.0613,3832.9,3832.8,20.19418]
["bitfinex-derivatives","ETHF0:USTF0",1754594634306,42.3877,3832.9,3832.8,20.19418]
["bitfinex-derivatives","ETHF0:USTF0",1754594637208,42.0613,3832.9,3832.8,18.36868]
["bitfinex-derivatives","ETHF0:USTF0",1754594637407,42.3877,3832.9,3832.8,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1754594637608,42.3877,3832.9,3832.8,18.69008]
["bitfinex-derivatives","ETHF0:USTF0",1754594638310,42.3877,3832.9,3832.8,18.91908]
["bitfinex-derivatives","ETHF0:USTF0",1754594638511,42.3877,3832.9,3832.8,19.34618]
["bitfinex-derivatives","ETHF0:USTF0",1754594639805,42.3877,3832.9,3832.8,19.56628]
["bitfinex-derivatives","ETHF0:USTF0",1754594640200,42.3877,3832.9,3832.8,19.86188]
["bitfinex-derivatives","ETHF0:USTF0",1754594640404,42.3877,3832.9,3832.8,20.19318]
["bitfinex-derivatives","ETHF0:USTF0",1754594642212,40.8,3832.9,3832.8,23.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754594642605,41.1182,3832.9,3832.8,23.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754594642805,41.561,3832.9,3832.8,23.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754594643005,40.8,3832.9,3832.8,23.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754594643202,41.1182,3832.9,3832.8,23.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754594644612,41.8874,3832.9,3832.8,23.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754594646315,41.561,3832.9,3832.8,23.40098]
["bitfinex-derivatives","ETHF0:USTF0",1754594646614,41.561,3832.9,3832.8,5.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754594647617,41.1182,3832.9,3832.8,5.55498]
["bitfinex-derivatives","ETHF0:USTF0",1754594647813,41.1182,3832.9,3832.8,23.39898]
["bitfinex-derivatives","ETHF0:USTF0",1754594648515,41.561,3832.9,3832.8,23.39898]
["bitfinex-derivatives","ETHF0:USTF0",1754594650515,40.8,3832.9,3832.8,23.39898]
["bitfinex-derivatives","ETHF0:USTF0",1754594651015,5.0167,3833.9,3833.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754594651217,5.0167,3833.9,3833.8,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1754594651517,5.27934062,3833.9,3833.8,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1754594651717,5.0167,3833.9,3833.8,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1754594652017,45.8167,3833.9,3833.8,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1754594652312,45.8167,3833.9,3833.8,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1754594652512,42.0613,3833.9,3833.8,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1754594652908,42.3877,3833.9,3833.8,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1754594653106,42.3877,3833.9,3833.8,20.18905]
["bitfinex-derivatives","ETHF0:USTF0",1754594655613,42.3877,3833.9,3833.8,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1754594657008,42.3877,3833.9,3833.8,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1754594657608,42.3877,3833.9,3833.8,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1754594657821,1.8277,3833.5,3833.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754594658018,1.8277,3833.5,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594658221,1.8277,3833.5,3833.4,18.36061]
["bitfinex-derivatives","ETHF0:USTF0",1754594658717,42.6277,3833.5,3833.4,18.36061]
["bitfinex-derivatives","ETHF0:USTF0",1754594659913,42.6277,3833.5,3833.4,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594660921,1.247,3833.4,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594661116,2.3493,3833.4,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594661308,1.8277,3833.4,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594661514,42.6277,3833.4,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594662320,42.6277,3833.4,3833.3,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1754594663221,42.6277,3833.4,3833.3,1.71721]
["bitfinex-derivatives","ETHF0:USTF0",1754594664322,42.6277,3833.4,3833.3,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1754594664624,42.6277,3833.4,3833.3,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1754594665017,42.6277,3833.4,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594665219,1.8277,3833.1,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594665418,1.8277,3833.1,3832.4,18.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754594665419,1.8277,3832.7,3832.4,18.2629]
["bitfinex-derivatives","ETHF0:USTF0",1754594665716,1.8277,3832.7,3832.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754594665717,0.52173,3832.6,3832.5,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1754594665917,0.7254,3832.5,3832.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1754594666111,1.502,3832.2,3832.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1754594666313,1.502,3832.2,3832.1,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1754594666314,1.8277,3832.2,3832.1,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1754594666518,42.6277,3832.2,3832.1,1.50207]
["bitfinex-derivatives","ETHF0:USTF0",1754594667228,42.6277,3832.2,3832.1,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1754594667417,42.6277,3832.2,3832.1,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1754594667418,40.8,3832.2,3832.1,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1754594667723,40.8,3832.2,3832.1,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754594671126,41.1257,3832.2,3832.1,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754594672222,40.8,3832.2,3832.1,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1754594672425,40.8,3832.2,3832.1,23.38117]
["bitfinex-derivatives","ETHF0:USTF0",1754594674324,1.0511,3833.1,3833.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1754594674527,1.8277,3833.1,3833.0,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1754594675027,1.8277,3833.1,3833.0,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754594675421,42.6277,3833.1,3833.0,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754594675926,41.9023,3833.1,3833.0,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1754594676424,41.9023,3833.1,3833.0,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754594677323,41.9023,3833.1,3833.0,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1754594677726,41.9023,3833.1,3833.0,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1754594677930,41.9023,3833.1,3833.0,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1754594678524,41.5795,3833.1,3833.0,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1754594678729,41.9023,3833.1,3833.0,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1754594679430,40.8,3833.1,3833.0,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1754594679627,40.8,3833.1,3833.0,2.33526]
["bitfinex-derivatives","ETHF0:USTF0",1754594681434,0.8255,3833.8,3833.7,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1754594681738,1.6021,3833.8,3833.7,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754594682329,42.4021,3833.8,3833.7,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1754594683334,42.4021,3833.8,3833.7,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1754594683834,42.4021,3833.8,3833.7,2.34806]
["bitfinex-derivatives","ETHF0:USTF0",1754594684023,42.4021,3833.8,3833.7,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1754594684937,42.4021,3833.8,3833.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754594685138,0.2229,3833.5,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754594685331,0.7526,3833.5,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754594685730,1.8498,3833.5,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754594686231,1.8498,3833.4,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594686929,42.6498,3833.4,3833.3,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1754594687636,2.37142,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754594688231,43.17142,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754594688435,42.6498,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754594689431,42.6498,3833.3,3833.2,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1754594689738,42.6498,3833.3,3833.2,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1754594690538,42.088,3833.3,3833.2,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1754594690738,42.4269,3833.3,3833.2,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1754594690936,42.4269,3833.3,3833.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754594693839,1.82763,3833.2,3833.1,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754594694046,2.37143,3833.2,3833.0,18.35365]
["bitfinex-derivatives","ETHF0:USTF0",1754594694241,1.0972,3833.1,3833.0,18.35365]
["bitfinex-derivatives","ETHF0:USTF0",1754594694441,1.8498,3833.1,3833.0,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754594694641,42.6498,3833.1,3833.0,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1754594696147,1.8498,3832.6,3832.5,4.76123]
["bitfinex-derivatives","ETHF0:USTF0",1754594696543,1.8498,3832.6,3832.5,4.74693]
["bitfinex-derivatives","ETHF0:USTF0",1754594696744,42.6498,3832.6,3832.5,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754594696946,42.6498,3832.6,3832.5,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1754594697443,42.6498,3832.6,3832.5,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1754594697746,42.6498,3832.6,3832.5,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1754594697950,42.6498,3832.6,3832.5,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1754594698341,42.6498,3832.6,3832.5,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1754594698950,42.6498,3832.6,3832.5,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1754594700345,42.6498,3832.6,3832.5,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1754594700553,42.6498,3832.6,3832.5,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1754594701151,42.6498,3832.6,3832.5,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1754594701552,42.6498,3832.6,3832.5,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1754594702051,42.6498,3832.6,3832.5,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1754594703750,40.8,3832.6,3832.5,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1754594705347,41.8972,3832.6,3832.5,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1754594705848,40.8,3832.6,3832.5,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1754594706051,40.8,3832.6,3832.5,20.14443]
["bitfinex-derivatives","ETHF0:USTF0",1754594707650,5.0576,3833.6,3833.5,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1754594708154,1.8498,3833.6,3833.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1754594708452,1.8498,3833.6,3833.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754594708651,42.6498,3833.6,3833.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754594709044,42.3109,3833.6,3833.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754594709244,42.6498,3833.6,3833.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754594709845,42.3109,3833.6,3833.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754594710044,42.6498,3833.6,3833.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1754594711041,1.0972,3833.5,3833.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1754594711245,1.8498,3833.2,3833.1,20.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754594712454,1.5109,3833.2,3833.1,20.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754594712749,42.3109,3833.2,3833.1,20.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754594712954,42.6417,3833.2,3833.1,20.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754594713454,42.3109,3833.2,3833.1,20.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754594714348,40.8,3833.2,3833.1,20.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754594714651,40.8,3833.2,3833.1,20.27234]
["bitfinex-derivatives","ETHF0:USTF0",1754594715651,40.8,3833.2,3833.1,20.14234]
["bitfinex-derivatives","ETHF0:USTF0",1754594720763,40.8,3833.2,3833.1,2.31234]
["bitfinex-derivatives","ETHF0:USTF0",1754594720958,40.8,3833.2,3833.1,20.13834]
["bitfinex-derivatives","ETHF0:USTF0",1754594721160,0.3205,3833.5,3833.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1754594721364,0.301,3833.5,3833.4,23.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754594721567,0.5149,3833.5,3833.4,23.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754594721864,1.2547,3833.5,3833.4,23.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754594722267,42.3855,3833.5,3833.4,23.3704]
["bitfinex-derivatives","ETHF0:USTF0",1754594724764,4.6826,3834.4,3834.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1754594724964,1.4748,3834.4,3834.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1754594725262,1.4748,3834.3,3834.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754594725462,1.8056,3834.3,3834.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1754594725664,1.8056,3834.3,3834.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754594725863,42.6056,3834.3,3834.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754594726264,42.6056,3834.3,3834.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754594727869,42.6056,3834.3,3834.2,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1754594729170,42.6056,3834.3,3834.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754594730266,42.6056,3834.3,3834.2,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1754594730471,42.6056,3834.3,3834.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754594730669,42.6056,3834.3,3834.2,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1754594730870,42.6056,3834.3,3834.2,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1754594731373,42.6056,3834.3,3834.2,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1754594731874,42.6056,3834.3,3834.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754594732265,42.6056,3834.3,3834.2,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1754594732976,42.6056,3834.3,3834.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754594733673,42.6056,3834.3,3834.2,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1754594734372,42.6056,3834.3,3834.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754594734578,42.6056,3834.3,3834.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754594735075,42.6056,3834.3,3834.2,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1754594735569,42.6056,3834.3,3834.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1754594735968,42.6056,3834.3,3834.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1754594736263,42.6056,3834.3,3834.2,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1754594736972,1.8056,3833.7,3833.6,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1754594737177,1.8056,3833.7,3833.1,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1754594737178,1.8056,3833.2,3833.1,18.34164]
["bitfinex-derivatives","ETHF0:USTF0",1754594737673,42.6056,3833.2,3833.1,18.34164]
["bitfinex-derivatives","ETHF0:USTF0",1754594738070,42.6056,3833.2,3833.1,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1754594738271,0.2139,3832.9,3832.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754594738472,1.8056,3832.9,3832.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1754594739468,0.301,3832.9,3832.8,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1754594739776,40.8,3832.9,3832.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754594740679,41.1205,3832.9,3832.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754594741572,40.8,3832.9,3832.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754594741969,40.8,3832.9,3832.8,20.15768]
["bitfinex-derivatives","ETHF0:USTF0",1754594742374,41.5398,3832.9,3832.8,20.15768]
["bitfinex-derivatives","ETHF0:USTF0",1754594743979,41.5398,3832.9,3832.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1754594744179,41.8548,3832.9,3832.8,20.15768]
["bitfinex-derivatives","ETHF0:USTF0",1754594744578,41.8548,3832.9,3832.8,19.38978]
["bitfinex-derivatives","ETHF0:USTF0",1754594744973,0.6999,3832.7,3832.6,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754594745675,1.7891,3832.7,3832.6,19.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754594746779,1.7891,3832.7,3832.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754594747079,1.7891,3832.7,3832.6,19.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754594747677,1.7891,3832.7,3832.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754594747976,40.8,3832.9,3832.5,18.34272]
["bitfinex-derivatives","ETHF0:USTF0",1754594747977,1.7891,3832.6,3832.5,18.34272]
["bitfinex-derivatives","ETHF0:USTF0",1754594749099,42.5891,3832.6,3832.5,18.34272]
["bitfinex-derivatives","ETHF0:USTF0",1754594749577,42.5891,3832.6,3832.5,18.68322]
["bitfinex-derivatives","ETHF0:USTF0",1754594750283,42.5891,3832.6,3832.5,18.89582]
["bitfinex-derivatives","ETHF0:USTF0",1754594751680,42.5891,3832.6,3832.5,19.88432]
["bitfinex-derivatives","ETHF0:USTF0",1754594752082,42.5891,3832.6,3832.5,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1754594752276,42.5891,3832.6,3832.5,19.88532]
["bitfinex-derivatives","ETHF0:USTF0",1754594752481,42.5891,3832.6,3832.5,19.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754594753283,42.5891,3832.6,3832.5,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1754594753581,42.5891,3832.6,3832.5,19.84592]
["bitfinex-derivatives","ETHF0:USTF0",1754594753981,42.5891,3832.6,3832.5,20.16262]
["bitfinex-derivatives","ETHF0:USTF0",1754594754572,40.8,3832.6,3832.5,20.16262]
["bitfinex-derivatives","ETHF0:USTF0",1754594755377,41.5742,3832.6,3832.5,20.16262]
["bitfinex-derivatives","ETHF0:USTF0",1754594756381,40.8,3832.6,3832.5,20.16262]
["bitfinex-derivatives","ETHF0:USTF0",1754594759588,40.8,3832.6,3832.5,20.16162]
["bitfinex-derivatives","ETHF0:USTF0",1754594760785,41.8892,3832.6,3832.5,19.39242]
["bitfinex-derivatives","ETHF0:USTF0",1754594760984,41.8892,3832.6,3832.5,18.34272]
["bitfinex-derivatives","ETHF0:USTF0",1754594761789,41.8892,3832.6,3832.5,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1754594762090,1.0892,3832.4,3832.2,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1754594762383,1.7891,3832.3,3832.2,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1754594762589,1.7891,3832.3,3832.2,22.10266]
["bitfinex-derivatives","ETHF0:USTF0",1754594762790,1.7891,3832.3,3832.2,22.32196]
["bitfinex-derivatives","ETHF0:USTF0",1754594762994,42.5891,3832.3,3832.2,22.32196]
["bitfinex-derivatives","ETHF0:USTF0",1754594763182,42.5891,3832.3,3832.2,22.77446]
["bitfinex-derivatives","ETHF0:USTF0",1754594763787,42.5891,3832.3,3832.2,21.54956]
["bitfinex-derivatives","ETHF0:USTF0",1754594764388,1.4741,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594764692,0.4893,3831.6,3831.5,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754594764889,0.6999,3831.5,3831.4,21.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754594765090,1.7891,3831.5,3831.4,21.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754594765288,42.5891,3831.5,3831.4,21.55067]
["bitfinex-derivatives","ETHF0:USTF0",1754594765484,1.7891,3831.0,3830.8,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1754594765689,1.7891,3830.9,3830.8,18.34295]
["bitfinex-derivatives","ETHF0:USTF0",1754594766288,42.5891,3830.9,3830.8,18.34295]
["bitfinex-derivatives","ETHF0:USTF0",1754594766792,41.2859,3830.9,3830.8,20.16185]
["bitfinex-derivatives","ETHF0:USTF0",1754594766988,40.8,3830.9,3830.8,20.16185]
["bitfinex-derivatives","ETHF0:USTF0",1754594768982,1.4741,3831.6,3831.5,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1754594769187,1.2601,3831.9,3831.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1754594769492,1.7891,3831.9,3831.8,19.84702]
["bitfinex-derivatives","ETHF0:USTF0",1754594769880,1.7891,3831.9,3831.8,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754594770093,42.5891,3831.9,3831.8,18.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754594770489,42.2741,3831.9,3831.8,18.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754594770693,42.5891,3831.9,3831.8,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754594771193,42.5891,3831.9,3831.8,18.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754594772186,42.5891,3831.9,3831.8,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754594772388,41.2859,3831.9,3831.8,19.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754594772892,42.3751,3831.9,3831.8,19.6419]
["bitfinex-derivatives","ETHF0:USTF0",1754594774088,42.3751,3831.9,3831.8,19.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754594774294,42.3751,3831.9,3831.8,19.3134]
["bitfinex-derivatives","ETHF0:USTF0",1754594774487,42.3751,3831.9,3831.8,19.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754594774990,42.3751,3831.9,3831.8,18.0356]
["bitfinex-derivatives","ETHF0:USTF0",1754594775294,42.3751,3831.9,3831.8,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1754594775494,1.7838,3831.8,3831.7,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1754594775792,1.7838,3831.8,3831.7,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1754594777493,40.8,3831.9,3831.7,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1754594777693,20.12852,3832.6,3832.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1754594777890,0.52174,3832.5,3832.2,19.09396]
["bitfinex-derivatives","ETHF0:USTF0",1754594778092,1.7838,3832.3,3832.2,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1754594778292,1.7838,3832.3,3832.2,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1754594778493,1.7838,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754594778693,42.5838,3832.3,3832.2,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1754594781293,1.7838,3831.8,3831.7,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1754594781493,1.7838,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594781888,42.5838,3831.7,3831.6,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1754594782291,42.5838,3831.7,3831.5,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754594782292,1.239,3831.6,3831.5,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754594782595,1.7838,3831.6,3831.5,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1754594783297,42.5838,3831.6,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754594783499,1.0898,3831.5,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754594783690,0.694,3831.5,3831.4,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1754594783896,1.7838,3831.4,3831.3,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754594784198,1.7838,3831.4,3831.3,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1754594784598,1.7838,3831.4,3831.3,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1754594785492,1.21589,3831.3,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754594785696,0.694,3831.3,3831.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1754594785896,0.694,3831.3,3831.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754594786092,42.1521,3831.3,3831.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1754594786292,42.5838,3831.3,3831.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754594786693,42.5838,3831.3,3831.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754594786996,42.5838,3831.3,3831.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754594787200,41.2898,3831.3,3831.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754594787400,40.8,3831.3,3831.2,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1754594787701,40.8,3831.3,3831.2,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754594791990,41.5646,3831.3,3831.2,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754594792402,41.8898,3831.3,3831.2,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1754594792596,41.8898,3831.3,3831.2,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754594792800,0.694,3831.0,3830.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1754594792993,1.7838,3831.0,3830.9,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1754594793193,1.7838,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594793597,1.4586,3830.9,3830.8,5.21435]
["bitfinex-derivatives","ETHF0:USTF0",1754594793892,42.2586,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594794097,42.5838,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594795904,42.2586,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594796305,42.5838,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594796505,42.2586,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594797005,41.2898,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594797905,41.6227,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594798406,42.0544,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594799907,42.3796,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594800408,42.0544,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594801106,41.2898,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594801305,40.8,3830.9,3830.8,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1754594801526,1.2544,3831.6,3831.5,2.33346]
["bitfinex-derivatives","ETHF0:USTF0",1754594801704,1.2544,3831.6,3831.5,20.15746]
["bitfinex-derivatives","ETHF0:USTF0",1754594802001,1.7838,3831.8,3831.7,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1754594802402,42.5838,3831.8,3831.7,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1754594802607,42.5838,3831.8,3831.7,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1754594803008,42.5737,3831.8,3831.7,20.15742]
["bitfinex-derivatives","ETHF0:USTF0",1754594803208,42.2586,3831.8,3831.7,20.15742]
["bitfinex-derivatives","ETHF0:USTF0",1754594803402,40.8,3831.8,3831.7,20.15742]
["bitfinex-derivatives","ETHF0:USTF0",1754594805212,40.8,3831.8,3831.7,23.36522]
["bitfinex-derivatives","ETHF0:USTF0",1754594805605,41.24,3831.8,3831.7,23.03822]
["bitfinex-derivatives","ETHF0:USTF0",1754594805801,41.8675,3831.8,3831.7,22.60452]
["bitfinex-derivatives","ETHF0:USTF0",1754594806009,41.8675,3831.8,3831.7,23.04802]
["bitfinex-derivatives","ETHF0:USTF0",1754594806507,41.8675,3831.8,3831.7,21.77782]
["bitfinex-derivatives","ETHF0:USTF0",1754594807106,41.8675,3831.8,3831.7,22.31842]
["bitfinex-derivatives","ETHF0:USTF0",1754594808711,41.8675,3831.8,3831.7,23.39532]
["bitfinex-derivatives","ETHF0:USTF0",1754594810117,41.8675,3831.8,3831.7,21.77782]
["bitfinex-derivatives","ETHF0:USTF0",1754594810316,41.8675,3831.8,3831.7,21.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754594810722,41.8675,3831.8,3831.7,22.74142]
["bitfinex-derivatives","ETHF0:USTF0",1754594811220,41.8675,3831.8,3831.7,22.29792]
["bitfinex-derivatives","ETHF0:USTF0",1754594812313,41.8675,3831.8,3831.7,21.97562]
["bitfinex-derivatives","ETHF0:USTF0",1754594812519,41.8675,3831.8,3831.7,21.75732]
["bitfinex-derivatives","ETHF0:USTF0",1754594813516,41.5524,3831.8,3831.7,22.29792]
["bitfinex-derivatives","ETHF0:USTF0",1754594813721,41.8675,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594814919,41.8675,3831.8,3831.7,22.07002]
["bitfinex-derivatives","ETHF0:USTF0",1754594815118,41.8675,3831.8,3831.7,22.59802]
["bitfinex-derivatives","ETHF0:USTF0",1754594815319,41.5524,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594815513,41.8675,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594815726,41.5524,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594817815,40.8,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594820518,41.1124,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594820717,41.5524,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594821121,41.8675,3831.8,3831.7,23.37482]
["bitfinex-derivatives","ETHF0:USTF0",1754594821517,41.5524,3831.8,3831.7,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1754594821718,41.8675,3831.8,3831.7,21.75532]
["bitfinex-derivatives","ETHF0:USTF0",1754594822318,41.8675,3831.8,3831.7,22.73942]
["bitfinex-derivatives","ETHF0:USTF0",1754594822821,41.8675,3831.8,3831.7,23.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754594823022,41.8675,3831.8,3831.7,23.37282]
["bitfinex-derivatives","ETHF0:USTF0",1754594823225,41.8675,3831.8,3831.7,23.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754594823825,41.8675,3831.8,3831.7,22.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754594824820,41.8675,3831.8,3831.7,21.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754594825724,41.8675,3831.8,3831.7,22.29592]
["bitfinex-derivatives","ETHF0:USTF0",1754594825924,41.8675,3831.8,3831.7,22.73942]
["bitfinex-derivatives","ETHF0:USTF0",1754594826126,41.8675,3831.8,3831.7,23.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754594826328,41.8675,3831.8,3831.7,23.37282]
["bitfinex-derivatives","ETHF0:USTF0",1754594828416,41.8675,3831.8,3831.7,23.03952]
["bitfinex-derivatives","ETHF0:USTF0",1754594829123,41.8675,3831.8,3831.7,22.29592]
["bitfinex-derivatives","ETHF0:USTF0",1754594830022,41.8675,3831.8,3831.7,21.54962]
["bitfinex-derivatives","ETHF0:USTF0",1754594830527,41.8675,3831.8,3831.7,18.34182]
["bitfinex-derivatives","ETHF0:USTF0",1754594831627,41.8675,3831.8,3831.7,18.33982]
["bitfinex-derivatives","ETHF0:USTF0",1754594832128,41.8675,3831.8,3831.7,19.82972]
["bitfinex-derivatives","ETHF0:USTF0",1754594832318,41.8675,3831.8,3831.7,20.16302]
["bitfinex-derivatives","ETHF0:USTF0",1754594832522,40.8,3831.8,3831.7,23.37082]
["bitfinex-derivatives","ETHF0:USTF0",1754594832718,0.8304,3832.4,3832.3,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1754594832923,1.4907,3832.7,3832.6,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1754594833123,42.2907,3832.7,3832.6,20.10101]
["bitfinex-derivatives","ETHF0:USTF0",1754594833326,40.8,3832.7,3832.6,20.10101]
["bitfinex-derivatives","ETHF0:USTF0",1754594834528,40.8,3832.7,3832.6,23.30881]
["bitfinex-derivatives","ETHF0:USTF0",1754594835828,1.0048,3833.8,3833.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754594836035,1.0048,3833.8,3833.7,20.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754594836231,1.3232,3833.8,3833.7,20.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754594836434,1.7559,3833.8,3833.7,20.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754594836736,42.5559,3833.8,3833.7,20.07836]
["bitfinex-derivatives","ETHF0:USTF0",1754594837237,42.5559,3833.8,3833.7,19.77116]
["bitfinex-derivatives","ETHF0:USTF0",1754594837429,42.5559,3833.8,3833.7,19.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754594838328,42.5559,3833.8,3833.7,17.816]
["bitfinex-derivatives","ETHF0:USTF0",1754594838530,42.5559,3833.8,3833.7,17.83040912]
["bitfinex-derivatives","ETHF0:USTF0",1754594839241,43.07745,3833.8,3833.7,17.83040912]
["bitfinex-derivatives","ETHF0:USTF0",1754594839835,43.07745,3833.8,3833.7,17.83818132]
["bitfinex-derivatives","ETHF0:USTF0",1754594840235,43.07745,3833.8,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594840236,0.6873,3833.2,3833.1,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1754594840438,1.7559,3833.2,3833.1,18.33563]
["bitfinex-derivatives","ETHF0:USTF0",1754594840833,42.5559,3833.2,3833.1,19.76923]
["bitfinex-derivatives","ETHF0:USTF0",1754594841134,42.5559,3833.2,3833.1,20.07643]
["bitfinex-derivatives","ETHF0:USTF0",1754594842543,42.5559,3833.2,3833.1,19.76923]
["bitfinex-derivatives","ETHF0:USTF0",1754594842838,42.5559,3833.2,3833.1,18.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754594843231,42.5559,3833.2,3833.1,19.2476]
["bitfinex-derivatives","ETHF0:USTF0",1754594843437,42.5559,3833.2,3833.1,18.2345]
["bitfinex-derivatives","ETHF0:USTF0",1754594843638,42.5559,3833.2,3833.1,18.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754594844137,42.5559,3833.2,3833.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1754594846641,42.5559,3833.2,3833.1,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1754594846842,42.5559,3833.2,3833.1,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754594847542,40.8,3833.2,3833.1,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754594847736,41.1184,3833.2,3833.1,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754594847936,40.8,3833.2,3833.1,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754594848333,41.8686,3833.2,3833.1,19.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754594849438,41.8686,3833.2,3833.1,19.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754594849643,40.8,3833.2,3833.1,19.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754594849843,40.8,3833.2,3833.1,19.5678888]
["bitfinex-derivatives","ETHF0:USTF0",1754594850444,41.1184,3833.2,3833.1,19.5678888]
["bitfinex-derivatives","ETHF0:USTF0",1754594850744,40.8,3833.2,3833.1,19.57565449]
["bitfinex-derivatives","ETHF0:USTF0",1754594851133,40.8,3833.2,3833.1,19.58342018]
["bitfinex-derivatives","ETHF0:USTF0",1754594852238,41.1184,3833.2,3833.1,19.58342018]
["bitfinex-derivatives","ETHF0:USTF0",1754594852440,41.5511,3833.2,3833.1,19.58342018]
["bitfinex-derivatives","ETHF0:USTF0",1754594853043,41.8686,3833.2,3833.1,19.58342018]
["bitfinex-derivatives","ETHF0:USTF0",1754594853246,41.8686,3833.2,3833.1,19.59118587]
["bitfinex-derivatives","ETHF0:USTF0",1754594853743,41.8686,3833.2,3833.1,19.59895156]
["bitfinex-derivatives","ETHF0:USTF0",1754594854244,40.8,3833.2,3833.1,19.60671725]
["bitfinex-derivatives","ETHF0:USTF0",1754594854841,40.8,3833.2,3833.1,19.61448294]
["bitfinex-derivatives","ETHF0:USTF0",1754594855345,40.8,3833.2,3833.1,19.62224863]
["bitfinex-derivatives","ETHF0:USTF0",1754594855840,1.0057,3834.1,3834.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1754594856138,1.7559,3834.1,3834.0,20.07232]
["bitfinex-derivatives","ETHF0:USTF0",1754594856347,4.2135,3834.5,3834.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1754594856533,4.9637,3834.5,3834.4,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1754594856944,45.7637,3834.5,3834.4,19.05477]
["bitfinex-derivatives","ETHF0:USTF0",1754594857444,45.7637,3834.5,3834.4,20.15825001]
["bitfinex-derivatives","ETHF0:USTF0",1754594857638,45.7637,3834.5,3834.4,19.85105001]
["bitfinex-derivatives","ETHF0:USTF0",1754594858846,45.7637,3834.5,3834.4,0.08598001]
["bitfinex-derivatives","ETHF0:USTF0",1754594860449,45.7637,3834.5,3834.4,1.82678001]
["bitfinex-derivatives","ETHF0:USTF0",1754594862352,45.7637,3834.5,3834.4,1.51958001]
["bitfinex-derivatives","ETHF0:USTF0",1754594863051,45.7637,3834.5,3834.4,0.50648001]
["bitfinex-derivatives","ETHF0:USTF0",1754594863250,45.7637,3834.5,3834.4,0.08598001]
["bitfinex-derivatives","ETHF0:USTF0",1754594864251,45.7637,3834.5,3834.4,0.50218001]
["bitfinex-derivatives","ETHF0:USTF0",1754594865546,45.7637,3834.5,3834.4,0.08598001]
["bitfinex-derivatives","ETHF0:USTF0",1754594871452,1.786,3833.8,3833.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754594873159,42.586,3833.8,3833.7,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1754594873456,1.786,3833.7,3833.6,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1754594874453,1.786,3833.7,3833.6,0.53707822]
["bitfinex-derivatives","ETHF0:USTF0",1754594875057,42.586,3833.7,3833.6,0.54483233]
["bitfinex-derivatives","ETHF0:USTF0",1754594875562,42.586,3833.7,3833.6,0.55258554]
["bitfinex-derivatives","ETHF0:USTF0",1754594876053,42.586,3833.7,3833.6,0.56033875]
["bitfinex-derivatives","ETHF0:USTF0",1754594876259,42.586,3833.7,3833.6,0.76903875]
["bitfinex-derivatives","ETHF0:USTF0",1754594876459,42.586,3833.7,3833.6,1.09663875]
["bitfinex-derivatives","ETHF0:USTF0",1754594876757,42.586,3833.7,3833.6,1.30413875]
["bitfinex-derivatives","ETHF0:USTF0",1754594876961,42.586,3833.7,3833.6,1.72373875]
["bitfinex-derivatives","ETHF0:USTF0",1754594877161,42.586,3833.7,3833.6,0.97653875]
["bitfinex-derivatives","ETHF0:USTF0",1754594877555,42.586,3833.7,3833.6,0.45496875]
["bitfinex-derivatives","ETHF0:USTF0",1754594877862,42.586,3833.7,3833.6,0.03876875]
["bitfinex-derivatives","ETHF0:USTF0",1754594879462,60.391,3833.7,3833.6,0.03876875]
["bitfinex-derivatives","ETHF0:USTF0",1754594879658,1.786,3833.2,3833.1,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1754594879852,1.786,3833.2,3833.1,1.68504]
["bitfinex-derivatives","ETHF0:USTF0",1754594881462,1.786,3833.2,3833.1,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1754594881657,0.7187,3833.2,3833.1,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1754594881956,0.512,3833.2,3833.1,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1754594882156,45.59666,3833.7,3833.6,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1754594882356,5.51536,3833.7,3833.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754594882865,41.8446,3833.7,3833.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754594883365,42.586,3833.7,3833.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1754594886062,40.8728,3833.7,3833.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754594886259,0.52155,3833.8,3833.2,19.11007]
["bitfinex-derivatives","ETHF0:USTF0",1754594886260,1.87300868,3836.2,3836.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1754594886460,0.90099062,3836.6,3836.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1754594886659,1.4638,3836.6,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594886860,0.3259,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594887064,0.3259,3836.4,3836.3,21.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754594887264,40.8,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594887467,42.21318799,3836.4,3836.3,21.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754594888166,41.46808799,3836.4,3836.3,21.6068]
["bitfinex-derivatives","ETHF0:USTF0",1754594888370,42.53538799,3836.4,3836.3,21.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754594888869,44.28148089,3836.4,3836.3,21.6248]
["bitfinex-derivatives","ETHF0:USTF0",1754594889065,3.2078,3837.7,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594889259,0.2115,3837.7,3837.6,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1754594889465,0.5337,3837.7,3837.6,18.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754594889661,41.3337,3837.7,3837.6,18.4946]
["bitfinex-derivatives","ETHF0:USTF0",1754594890269,11.954,3839.2,3837.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754594890270,0.3222,3838.7,3837.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1754594890459,1.3222,3838.0,3837.9,21.8755]
["bitfinex-derivatives","ETHF0:USTF0",1754594890659,1.3222,3838.0,3837.9,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1754594890660,41.8,3838.0,3837.9,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1754594890865,3.53,3839.3,3838.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1754594891064,0.2115,3838.5,3838.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1754594891270,1.786,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594891459,1.4601,3837.6,3837.5,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1754594891794,1.786,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594892069,1.786,3837.4,3837.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754594892467,3.5320929,3837.4,3837.3,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1754594893073,3.1128929,3837.4,3837.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1754594893370,1.7460929,3837.4,3837.3,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1754594893573,1.6220929,3837.4,3837.3,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1754594893968,0.3288,3838.1,3838.0,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1754594894168,0.3288,3838.1,3838.0,22.24278]
["bitfinex-derivatives","ETHF0:USTF0",1754594894369,0.6625,3838.1,3838.0,22.24278]
["bitfinex-derivatives","ETHF0:USTF0",1754594894769,0.3288,3838.1,3838.0,22.24278]
["bitfinex-derivatives","ETHF0:USTF0",1754594895561,0.5208,3839.3,3838.6,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1754594895769,0.6625,3838.7,3838.4,22.24072]
["bitfinex-derivatives","ETHF0:USTF0",1754594895963,1.1632,3838.5,3838.4,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754594896274,0.8898,3838.5,3838.4,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754594896466,0.3288,3838.5,3838.4,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754594897168,37.54,3839.6,3838.4,21.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754594897169,1.0737,3839.2,3839.1,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754594897369,1.8257,3839.2,3839.1,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754594897570,42.6257,3839.2,3839.1,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1754594898070,4.2078,3841.0,3839.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1754594898276,1.3015,3840.8,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594898462,0.5188,3839.6,3839.5,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594898762,1.8257,3839.6,3839.5,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594899275,0.3288,3839.6,3839.5,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594899472,0.3288,3839.9,3839.8,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754594899678,42.6257,3839.9,3839.8,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754594900268,41.8808,3839.9,3839.8,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754594900776,41.1288,3839.9,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594900974,1.8257,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594901579,0.7449,3838.7,3838.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1754594901775,1.8257,3838.7,3838.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1754594901969,3.4477929,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594902173,1.0791129,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594902470,0.2273,3839.8,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754594902670,0.3288,3839.7,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754594903580,1.8257,3839.7,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754594903878,1.8257,3839.6,3839.5,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754594904471,1.0808,3839.6,3839.4,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1754594904667,0.5207,3840.1,3839.7,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1754594904870,3.2078,3840.6,3839.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1754594905174,1.8257,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754594905479,1.0786,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754594905976,42.2074,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754594906170,42.6257,3840.1,3840.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754594906373,1.0808,3840.0,3839.9,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1754594906572,1.8257,3839.9,3839.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754594906879,1.8257,3839.8,3839.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754594907066,1.0808,3839.7,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754594907273,0.2261,3839.6,3839.5,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594907468,1.8257,3839.6,3839.5,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594907669,1.8257,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594908074,1.8257,3839.5,3839.4,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1754594908579,1.8257,3839.5,3839.4,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594908782,0.8476,3839.5,3839.4,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594909478,0.3288,3839.5,3839.4,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754594910070,40.8,3839.7,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754594910273,41.1288,3839.7,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754594911676,40.8,3839.7,3839.6,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1754594911870,1.8257,3840.3,3840.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754594912389,3.2078,3840.7,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594912390,1.4969,3840.7,3840.6,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1754594912685,0.3288,3840.7,3840.6,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1754594912985,1.0,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594913175,3.6261,3842.9,3841.2,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754594913479,0.3337,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594913679,0.85392,3843.6,3842.9,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754594913880,0.52024,3843.5,3842.9,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754594914085,0.752,3842.9,3842.7,18.729]
["bitfinex-derivatives","ETHF0:USTF0",1754594914281,1.30056,3843.6,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594914282,0.4183,3842.8,3842.6,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1754594914577,0.52026,3843.3,3842.7,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1754594914782,0.10129,3843.5,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594914783,0.52035,3842.6,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594914979,0.752,3842.5,3842.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1754594915186,0.10129,3843.1,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594915385,0.52035,3842.7,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594915589,1.0808,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594915888,44.0078,3842.5,3841.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1754594916189,0.52049,3841.6,3841.3,0.21877947]
["bitfinex-derivatives","ETHF0:USTF0",1754594916501,4.2886,3841.5,3841.4,0.21879262]
["bitfinex-derivatives","ETHF0:USTF0",1754594916885,0.52052,3841.4,3841.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754594917083,0.62181,3841.4,3841.1,0.21883794]
["bitfinex-derivatives","ETHF0:USTF0",1754594917287,1.18209,3841.3,3841.2,0.21883794]
["bitfinex-derivatives","ETHF0:USTF0",1754594918179,1.18209,3841.3,3840.3,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754594918486,0.52061,3840.7,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754594918686,0.752,3840.5,3840.3,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1754594918890,1.0808,3840.4,3840.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754594919181,0.10129,3840.4,3840.2,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1754594919384,0.752,3840.7,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754594919584,40.8,3840.5,3840.4,1.64495]
["bitfinex-derivatives","ETHF0:USTF0",1754594919886,41.65329,3840.5,3840.4,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1754594920789,41.65329,3840.5,3840.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754594921081,0.3337,3840.2,3840.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754594921277,0.52069,3840.1,3839.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754594921478,0.752,3839.7,3839.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754594921674,0.85329,3839.7,3839.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754594921878,0.85329,3839.7,3839.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1754594921879,1.0808,3839.6,3839.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1754594922080,0.752,3839.5,3839.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1754594922280,0.85329,3839.5,3839.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1754594923385,0.85329,3839.5,3839.4,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1754594926791,0.826,3839.4,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754594926985,0.7395,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594927186,1.1915,3839.1,3839.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754594927591,1.1915,3839.0,3838.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1754594927782,0.374,3838.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594927987,1.1915,3838.4,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754594928392,42.09279,3838.4,3838.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1754594928596,1.1915,3838.3,3838.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754594928796,1.29279,3838.3,3838.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1754594928989,0.92729,3838.3,3838.2,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1754594929190,0.92729,3838.3,3838.2,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1754594929798,1.29279,3838.3,3838.2,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1754594929991,0.92729,3838.3,3838.2,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1754594930190,0.92729,3838.3,3838.2,1.84446113]
["bitfinex-derivatives","ETHF0:USTF0",1754594931392,0.10129,3838.3,3838.2,1.84446113]
["bitfinex-derivatives","ETHF0:USTF0",1754594931893,0.92729,3838.3,3838.2,1.84446113]
["bitfinex-derivatives","ETHF0:USTF0",1754594932196,0.10129,3838.3,3838.2,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1754594932384,0.10129,3838.3,3838.2,1.84430341]
["bitfinex-derivatives","ETHF0:USTF0",1754594932684,0.10129,3838.3,3838.2,5.05210341]
["bitfinex-derivatives","ETHF0:USTF0",1754594934387,0.826,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754594934597,4.31034668,3839.4,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754594934899,44.8338,3839.4,3839.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754594935195,45.48434668,3839.4,3839.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754594936394,44.8338,3839.4,3839.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1754594936798,45.1993,3839.4,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754594937293,44.8338,3839.4,3839.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1754594937488,40.8,3839.4,3839.3,5.80218845]
["bitfinex-derivatives","ETHF0:USTF0",1754594937696,41.9915,3839.4,3839.3,1.81948845]
["bitfinex-derivatives","ETHF0:USTF0",1754594938092,41.626,3839.4,3839.3,2.59438845]
["bitfinex-derivatives","ETHF0:USTF0",1754594938289,41.626,3839.4,3839.3,2.59433514]
["bitfinex-derivatives","ETHF0:USTF0",1754594938290,40.8,3839.4,3839.3,2.59433514]
["bitfinex-derivatives","ETHF0:USTF0",1754594939200,2.48827,3840.3,3840.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754594939391,1.9676,3840.1,3840.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754594939795,42.3156,3840.1,3840.0,2.25470257]
["bitfinex-derivatives","ETHF0:USTF0",1754594940099,41.1655,3840.1,3840.0,5.68130257]
["bitfinex-derivatives","ETHF0:USTF0",1754594940296,41.1655,3840.1,3840.0,2.47350257]
["bitfinex-derivatives","ETHF0:USTF0",1754594941698,3.2078,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594941902,4.8099,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594942096,1.6021,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594942696,42.4021,3841.0,3840.8,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754594942998,1.6021,3840.9,3840.8,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1754594943198,1.6021,3840.9,3840.8,0.72908165]
["bitfinex-derivatives","ETHF0:USTF0",1754594943898,1.9676,3840.9,3840.8,0.72908165]
["bitfinex-derivatives","ETHF0:USTF0",1754594944100,1.9676,3840.9,3840.8,0.95458165]
["bitfinex-derivatives","ETHF0:USTF0",1754594944305,1.9676,3840.9,3840.8,1.88522644]
["bitfinex-derivatives","ETHF0:USTF0",1754594945002,1.5936,3840.9,3840.8,1.88522644]
["bitfinex-derivatives","ETHF0:USTF0",1754594945298,0.7761,3840.9,3840.8,1.88522644]
["bitfinex-derivatives","ETHF0:USTF0",1754594945805,40.8,3841.0,3840.8,1.88522644]
["bitfinex-derivatives","ETHF0:USTF0",1754594946012,40.8,3841.0,3840.9,1.36463644]
["bitfinex-derivatives","ETHF0:USTF0",1754594946403,40.8,3841.0,3840.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754594947311,1.6021,3841.9,3841.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754594947507,1.5156,3841.7,3841.6,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754594947710,1.9676,3841.7,3841.6,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754594948210,42.7676,3841.7,3841.6,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754594948507,0.5291,3841.1,3841.0,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1754594948704,1.9676,3841.1,3841.0,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1754594950606,0.6601,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594950808,1.1915,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594951016,1.9676,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594951214,42.7676,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594951426,42.5331,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754594951608,1.9676,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594952809,0.7761,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594953019,0.7761,3840.5,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754594953414,0.7761,3840.5,3840.4,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1754594953617,1.9202,3840.5,3840.4,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1754594953927,1.5808,3840.4,3840.3,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754594954214,1.9443,3840.4,3840.3,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1754594954417,1.9443,3840.4,3840.3,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1754594954615,1.9443,3840.4,3840.3,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1754594956809,1.9443,3840.4,3840.3,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754594957014,1.9443,3840.3,3840.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1754594957209,1.9443,3840.6,3840.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754594957511,40.8,3840.6,3840.5,0.53883]
["bitfinex-derivatives","ETHF0:USTF0",1754594957713,0.3635,3840.6,3840.5,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1754594958113,0.7273,3840.9,3840.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1754594958318,0.3635,3841.2,3841.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754594958721,41.1635,3841.2,3841.1,0.0366]
["bitfinex-derivatives","ETHF0:USTF0",1754594958912,41.1635,3841.2,3841.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1754594959110,40.8,3841.2,3841.1,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1754594959320,0.3635,3841.8,3841.7,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754594959524,0.3635,3841.8,3841.7,19.32838]
["bitfinex-derivatives","ETHF0:USTF0",1754594960319,41.1635,3841.8,3841.7,19.32838]
["bitfinex-derivatives","ETHF0:USTF0",1754594964024,41.5273,3841.8,3841.7,19.32838]
["bitfinex-derivatives","ETHF0:USTF0",1754594965821,41.9441,3841.8,3841.7,19.29848]
["bitfinex-derivatives","ETHF0:USTF0",1754594966130,41.9441,3841.8,3841.7,19.31378]
["bitfinex-derivatives","ETHF0:USTF0",1754594966428,41.9441,3841.8,3841.7,19.30788]
["bitfinex-derivatives","ETHF0:USTF0",1754594966828,41.9441,3841.8,3841.7,19.29848]
["bitfinex-derivatives","ETHF0:USTF0",1754594967918,41.9441,3841.8,3841.7,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754594968224,41.9441,3841.8,3841.2,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1754594968225,1.9443,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754594968424,1.9443,3841.3,3841.2,21.9068]
["bitfinex-derivatives","ETHF0:USTF0",1754594968624,1.9443,3841.3,3841.2,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1754594969727,1.9443,3841.2,3841.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1754594969927,1.9443,3841.2,3841.1,19.20955]
["bitfinex-derivatives","ETHF0:USTF0",1754594970130,1.9443,3841.2,3841.1,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1754594971128,42.7443,3841.2,3841.1,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1754594972731,42.7443,3841.2,3841.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754594972930,41.6002,3841.2,3841.1,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1754594973431,42.7443,3841.2,3841.1,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1754594974934,42.7443,3841.2,3841.1,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1754594976430,41.9441,3841.2,3841.1,18.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754594977435,1.9443,3841.1,3841.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754594977634,1.9443,3841.1,3841.0,19.15156]
["bitfinex-derivatives","ETHF0:USTF0",1754594979329,1.9443,3841.1,3841.0,19.14556]
["bitfinex-derivatives","ETHF0:USTF0",1754594979931,1.9443,3841.1,3841.0,19.13656]
["bitfinex-derivatives","ETHF0:USTF0",1754594980930,1.9443,3841.1,3841.0,19.14596]
["bitfinex-derivatives","ETHF0:USTF0",1754594982137,1.9443,3841.1,3841.0,19.13656]
["bitfinex-derivatives","ETHF0:USTF0",1754594982936,1.9443,3841.1,3841.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754594983237,1.9443,3841.1,3841.0,19.10656]
["bitfinex-derivatives","ETHF0:USTF0",1754594984529,1.9811,3841.1,3841.0,19.10746]
["bitfinex-derivatives","ETHF0:USTF0",1754594984732,0.3494,3841.9,3841.8,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754594985038,1.5509,3841.9,3841.8,19.33546]
["bitfinex-derivatives","ETHF0:USTF0",1754594985334,42.3509,3841.9,3841.8,19.33546]
["bitfinex-derivatives","ETHF0:USTF0",1754594986237,42.3509,3841.9,3841.8,19.33456]
["bitfinex-derivatives","ETHF0:USTF0",1754594986431,42.3509,3841.9,3841.8,19.10646]
["bitfinex-derivatives","ETHF0:USTF0",1754594986837,42.6945,3841.9,3841.8,19.10646]
["bitfinex-derivatives","ETHF0:USTF0",1754594987339,1.8945,3841.7,3841.6,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754594987534,1.8945,3841.7,3841.6,19.09649]
["bitfinex-derivatives","ETHF0:USTF0",1754594988437,1.8945,3841.5,3841.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754594988632,1.8945,3841.5,3841.4,19.0825]
["bitfinex-derivatives","ETHF0:USTF0",1754594988941,41.9466,3841.9,3841.8,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754594989333,1.66706,3841.8,3841.7,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1754594989540,2.41496,3841.8,3841.7,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1754594990040,1.8945,3841.8,3841.7,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1754594991429,0.52048,3841.7,3841.6,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754594991637,0.7479,3841.2,3841.1,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1754594991934,1.8945,3841.2,3841.1,22.49336]
["bitfinex-derivatives","ETHF0:USTF0",1754594993137,1.8945,3841.2,3841.1,22.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754594993841,42.6945,3841.2,3841.1,22.25936]
["bitfinex-derivatives","ETHF0:USTF0",1754594994141,42.6945,3841.2,3841.1,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1754594994737,42.6945,3841.2,3841.1,18.7541]
["bitfinex-derivatives","ETHF0:USTF0",1754594996443,42.6945,3841.2,3841.1,18.7361]
["bitfinex-derivatives","ETHF0:USTF0",1754594998949,42.6945,3841.2,3841.1,18.7181]
["bitfinex-derivatives","ETHF0:USTF0",1754594999451,42.6945,3841.2,3841.1,18.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754595000444,42.6945,3841.2,3841.1,21.9209]
["bitfinex-derivatives","ETHF0:USTF0",1754595000647,40.8,3841.2,3841.1,22.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754595001244,0.3436,3841.7,3841.1,24.59202786]
["bitfinex-derivatives","ETHF0:USTF0",1754595001443,0.2285,3842.5,3842.4,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1754595001650,1.2015,3842.5,3842.4,18.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754595001950,1.5509,3842.5,3842.4,18.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754595002138,1.8945,3842.5,3842.4,18.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754595002337,42.6945,3842.5,3842.4,18.7051]
["bitfinex-derivatives","ETHF0:USTF0",1754595002542,42.6945,3842.5,3842.4,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1754595002742,42.6945,3842.5,3841.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754595002743,1.0973,3841.7,3841.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754595003042,1.8945,3841.7,3841.6,22.42339]
["bitfinex-derivatives","ETHF0:USTF0",1754595003244,1.8945,3841.7,3841.6,18.99049]
["bitfinex-derivatives","ETHF0:USTF0",1754595003450,0.5194,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595003749,42.466,3841.3,3841.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1754595003947,42.466,3841.3,3841.2,18.99054]
["bitfinex-derivatives","ETHF0:USTF0",1754595004350,42.466,3841.3,3841.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1754595004547,40.8,3841.3,3841.2,22.42334]
["bitfinex-derivatives","ETHF0:USTF0",1754595004848,40.8,3841.3,3841.2,22.77384]
["bitfinex-derivatives","ETHF0:USTF0",1754595005049,1.21344,3842.0,3841.3,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1754595005242,1.8945,3841.8,3841.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1754595005442,1.8945,3841.8,3841.7,19.23257]
["bitfinex-derivatives","ETHF0:USTF0",1754595005646,43.21497,3841.8,3841.6,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754595005842,1.8945,3841.7,3841.6,19.00948]
["bitfinex-derivatives","ETHF0:USTF0",1754595006041,1.1652,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595006244,1.6121,3840.9,3840.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754595006440,0.5042,3840.3,3840.2,2.31972786]
["bitfinex-derivatives","ETHF0:USTF0",1754595006643,42.6945,3840.3,3840.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754595006848,1.8945,3840.2,3840.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754595007248,1.8945,3840.2,3840.1,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1754595007451,42.6945,3840.2,3840.1,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1754595008152,40.8,3840.2,3840.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1754595008452,41.9466,3840.2,3840.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1754595008653,41.9466,3840.2,3840.1,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1754595008847,41.9466,3840.2,3840.1,19.01168]
["bitfinex-derivatives","ETHF0:USTF0",1754595009243,41.493,3840.2,3840.1,19.23768]
["bitfinex-derivatives","ETHF0:USTF0",1754595009551,41.493,3840.2,3840.1,19.58718]
["bitfinex-derivatives","ETHF0:USTF0",1754595009854,40.8,3840.2,3840.1,19.58418]
["bitfinex-derivatives","ETHF0:USTF0",1754595010448,41.493,3840.2,3840.1,19.58418]
["bitfinex-derivatives","ETHF0:USTF0",1754595010648,41.9466,3840.2,3840.1,19.23368]
["bitfinex-derivatives","ETHF0:USTF0",1754595010848,41.9466,3840.2,3840.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1754595011052,41.9466,3840.2,3840.1,19.23278]
["bitfinex-derivatives","ETHF0:USTF0",1754595011660,41.9466,3840.2,3840.1,19.22378]
["bitfinex-derivatives","ETHF0:USTF0",1754595011956,41.9466,3840.2,3840.1,19.21778]
["bitfinex-derivatives","ETHF0:USTF0",1754595012766,41.9466,3840.2,3840.1,18.99168]
["bitfinex-derivatives","ETHF0:USTF0",1754595013255,41.9466,3840.2,3840.1,19.21678]
["bitfinex-derivatives","ETHF0:USTF0",1754595013454,41.9466,3840.2,3840.1,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1754595013656,41.9466,3840.2,3840.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1754595013855,40.8,3840.2,3840.1,19.56048]
["bitfinex-derivatives","ETHF0:USTF0",1754595014454,1.4706,3840.8,3840.7,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1754595014658,1.9054,3840.8,3840.7,19.22281]
["bitfinex-derivatives","ETHF0:USTF0",1754595014957,42.7054,3840.8,3840.7,19.22281]
["bitfinex-derivatives","ETHF0:USTF0",1754595016462,42.7054,3840.8,3840.7,18.98061]
["bitfinex-derivatives","ETHF0:USTF0",1754595016959,2.14882,3840.7,3840.5,18.97863]
["bitfinex-derivatives","ETHF0:USTF0",1754595017158,0.75,3840.7,3840.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754595017359,1.9054,3840.6,3840.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754595017761,1.9054,3840.6,3840.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1754595018466,1.9054,3840.6,3840.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1754595019465,1.9054,3840.6,3840.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1754595019963,1.9054,3840.6,3840.5,19.18683]
["bitfinex-derivatives","ETHF0:USTF0",1754595022270,1.9054,3840.6,3840.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1754595022464,1.9054,3840.6,3840.4,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1754595022660,1.9054,3840.5,3840.4,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1754595022864,1.9054,3840.5,3840.4,22.13344]
["bitfinex-derivatives","ETHF0:USTF0",1754595023060,1.9054,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595023267,0.52068,3840.2,3840.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754595023465,1.9054,3840.2,3840.1,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1754595024168,0.52069,3840.1,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595024375,1.9054,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595024873,1.9054,3840.0,3839.9,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1754595025171,1.9054,3839.8,3839.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754595025368,1.9054,3839.7,3839.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754595025570,40.8,3840.0,3839.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1754595025771,41.9554,3840.0,3839.9,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1754595026078,41.9554,3840.0,3839.9,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1754595027175,41.9554,3840.0,3839.9,18.91872]
["bitfinex-derivatives","ETHF0:USTF0",1754595027671,41.9554,3840.0,3839.9,19.15852]
["bitfinex-derivatives","ETHF0:USTF0",1754595028973,41.9554,3840.0,3839.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754595029677,41.9554,3840.0,3839.9,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754595030879,40.8,3840.0,3839.9,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1754595031474,40.8,3840.0,3839.9,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754595033378,41.1597,3840.0,3839.9,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754595033590,40.8,3840.0,3839.9,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1754595033779,1.4706,3840.6,3840.5,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1754595033979,1.4706,3840.6,3840.5,19.48554]
["bitfinex-derivatives","ETHF0:USTF0",1754595034176,42.2706,3840.6,3840.5,19.48554]
["bitfinex-derivatives","ETHF0:USTF0",1754595034980,42.7054,3840.6,3840.5,19.48554]
["bitfinex-derivatives","ETHF0:USTF0",1754595035180,42.7054,3840.6,3840.5,19.13284]
["bitfinex-derivatives","ETHF0:USTF0",1754595037179,0.75,3840.4,3840.3,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754595037386,1.9054,3840.4,3840.3,19.10846]
["bitfinex-derivatives","ETHF0:USTF0",1754595037582,1.9054,3840.4,3840.3,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1754595037782,1.9054,3840.4,3840.3,18.86866]
["bitfinex-derivatives","ETHF0:USTF0",1754595038279,1.9054,3840.4,3840.3,19.10846]
["bitfinex-derivatives","ETHF0:USTF0",1754595040085,0.75,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595040286,1.9054,3840.0,3839.9,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1754595040582,1.9054,3840.0,3839.9,22.30332]
["bitfinex-derivatives","ETHF0:USTF0",1754595040789,42.7054,3840.0,3839.9,19.09552]
["bitfinex-derivatives","ETHF0:USTF0",1754595040988,42.7054,3840.0,3839.9,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1754595041184,42.7054,3840.0,3839.9,19.09552]
["bitfinex-derivatives","ETHF0:USTF0",1754595042678,42.7054,3840.0,3839.9,22.30332]
["bitfinex-derivatives","ETHF0:USTF0",1754595043084,42.7054,3840.0,3839.9,22.30622]
["bitfinex-derivatives","ETHF0:USTF0",1754595043283,42.7054,3840.0,3839.9,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1754595043685,42.7054,3840.0,3839.9,22.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754595044288,42.7054,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595044590,1.27092,3839.9,3839.8,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754595044789,1.8704,3839.9,3839.8,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1754595045290,1.70213,3839.8,3839.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754595045491,2.39113,3839.8,3839.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754595045682,1.8704,3839.8,3839.7,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1754595046080,2.39115,3839.7,3839.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754595046286,1.8704,3839.7,3839.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754595048094,2.39116,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595048292,1.8704,3839.5,3839.4,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1754595048481,1.8704,3839.5,3839.2,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1754595048482,0.7502,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595048687,1.8704,3839.2,3839.1,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754595048892,42.6704,3839.2,3839.1,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1754595049089,42.6704,3839.2,3839.1,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754595049488,42.6704,3839.2,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754595049489,0.2287,3838.9,3838.8,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754595049791,1.8704,3838.9,3838.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1754595049988,1.8704,3838.9,3838.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1754595050388,1.8704,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595050689,2.39127,3838.8,3838.7,3.72867]
["bitfinex-derivatives","ETHF0:USTF0",1754595050988,1.8704,3838.8,3838.7,3.72867]
["bitfinex-derivatives","ETHF0:USTF0",1754595052290,42.6704,3838.8,3838.7,3.72867]
["bitfinex-derivatives","ETHF0:USTF0",1754595053491,42.6704,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595053794,1.8704,3838.6,3838.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754595054693,1.8704,3838.6,3838.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1754595054894,1.8704,3838.6,3838.2,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1754595054895,40.8,3838.8,3838.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1754595055093,0.689,3839.4,3839.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754595055291,1.8704,3839.7,3839.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754595056196,40.8,3839.7,3839.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754595056793,40.8,3839.7,3839.6,0.76940569]
["bitfinex-derivatives","ETHF0:USTF0",1754595057000,0.8722,3840.3,3840.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754595057296,0.689,3840.5,3840.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754595057598,0.689,3840.7,3840.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754595057998,41.489,3840.7,3840.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1754595058197,40.8,3840.7,3840.6,22.0469]
["bitfinex-derivatives","ETHF0:USTF0",1754595060393,41.9202,3840.7,3840.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754595060809,41.9202,3840.7,3840.6,21.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754595061004,41.9202,3840.7,3840.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1754595061298,41.9202,3840.7,3840.6,21.99442]
["bitfinex-derivatives","ETHF0:USTF0",1754595061500,41.9202,3840.7,3840.6,22.21952]
["bitfinex-derivatives","ETHF0:USTF0",1754595061693,41.9202,3840.7,3840.6,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1754595062902,40.8,3840.7,3840.6,4.28752]
["bitfinex-derivatives","ETHF0:USTF0",1754595065197,41.489,3840.7,3840.6,4.28752]
["bitfinex-derivatives","ETHF0:USTF0",1754595066393,40.8,3840.7,3840.6,4.28752]
["bitfinex-derivatives","ETHF0:USTF0",1754595067700,41.489,3840.7,3840.6,4.28752]
["bitfinex-derivatives","ETHF0:USTF0",1754595068091,41.1507,3840.7,3840.6,4.28752]
["bitfinex-derivatives","ETHF0:USTF0",1754595068298,1.8704,3841.0,3840.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1754595068595,1.8704,3841.0,3840.9,19.31368]
["bitfinex-derivatives","ETHF0:USTF0",1754595068798,42.2392,3841.0,3840.9,19.31368]
["bitfinex-derivatives","ETHF0:USTF0",1754595068997,40.8,3841.0,3840.9,19.31368]
["bitfinex-derivatives","ETHF0:USTF0",1754595071607,1.8704,3841.4,3841.3,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1754595071802,1.8704,3841.4,3841.3,22.17342]
["bitfinex-derivatives","ETHF0:USTF0",1754595072008,42.2392,3841.4,3841.3,22.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754595072209,41.6722,3841.4,3841.3,22.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754595072508,42.0105,3841.4,3841.3,22.50742]
["bitfinex-derivatives","ETHF0:USTF0",1754595072704,42.4417,3841.4,3841.3,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1754595072905,42.4417,3841.4,3841.3,18.72752]
["bitfinex-derivatives","ETHF0:USTF0",1754595073207,42.4417,3841.4,3841.3,18.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754595073408,42.0105,3841.4,3841.3,19.27242]
["bitfinex-derivatives","ETHF0:USTF0",1754595073604,42.4399,3841.4,3841.3,19.27242]
["bitfinex-derivatives","ETHF0:USTF0",1754595073805,42.4399,3841.4,3841.3,18.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754595075608,41.5092,3841.4,3841.3,19.27242]
["bitfinex-derivatives","ETHF0:USTF0",1754595076211,41.9386,3841.4,3841.3,19.27242]
["bitfinex-derivatives","ETHF0:USTF0",1754595076604,41.9386,3841.4,3841.3,18.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754595076910,41.582,3841.4,3841.3,18.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754595077110,41.9386,3841.4,3841.3,18.94532]
["bitfinex-derivatives","ETHF0:USTF0",1754595077609,41.9386,3841.4,3841.3,18.92432]
["bitfinex-derivatives","ETHF0:USTF0",1754595077808,41.9386,3841.4,3841.3,18.70652]
["bitfinex-derivatives","ETHF0:USTF0",1754595078606,41.9386,3841.4,3841.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754595078810,41.9386,3841.4,3841.3,18.70652]
["bitfinex-derivatives","ETHF0:USTF0",1754595080312,41.9386,3841.4,3841.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754595080512,41.582,3841.4,3841.3,18.69152]
["bitfinex-derivatives","ETHF0:USTF0",1754595080712,41.9386,3841.4,3841.3,18.69152]
["bitfinex-derivatives","ETHF0:USTF0",1754595083006,41.9386,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595083211,1.3195,3841.2,3841.1,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1754595083415,1.9067,3841.2,3841.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754595083618,58.958,3841.4,3841.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754595083619,1.9067,3841.1,3841.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754595083816,1.28866,3841.1,3840.9,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754595084018,1.9067,3840.9,3840.8,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754595084709,1.9067,3840.8,3840.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754595085616,42.7067,3840.8,3840.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754595088310,42.7067,3840.8,3840.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1754595088818,41.9207,3840.8,3840.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754595089121,42.7067,3840.8,3840.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1754595089412,0.786,3841.4,3841.2,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1754595089618,0.2968,3841.4,3841.3,23.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754595090015,41.0968,3841.4,3841.3,23.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754595090417,40.8,3841.4,3841.3,23.0427]
["bitfinex-derivatives","ETHF0:USTF0",1754595091420,1.5541,3842.1,3842.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1754595091622,1.9067,3842.1,3842.0,20.36333]
["bitfinex-derivatives","ETHF0:USTF0",1754595092323,42.7067,3842.1,3842.0,20.36333]
["bitfinex-derivatives","ETHF0:USTF0",1754595093020,42.7067,3842.1,3842.0,19.45053]
["bitfinex-derivatives","ETHF0:USTF0",1754595093424,42.7067,3842.1,3842.0,18.88523]
["bitfinex-derivatives","ETHF0:USTF0",1754595093622,42.7067,3842.1,3842.0,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1754595094119,42.7067,3842.1,3842.0,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1754595094810,42.7067,3842.1,3842.0,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1754595095212,42.7067,3842.1,3842.0,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1754595095417,40.8,3842.1,3842.0,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1754595096321,41.9386,3842.1,3842.0,19.20253]
["bitfinex-derivatives","ETHF0:USTF0",1754595096614,41.9386,3842.1,3842.0,18.128]
["bitfinex-derivatives","ETHF0:USTF0",1754595097016,41.9386,3842.1,3842.0,18.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754595097217,41.9386,3842.1,3842.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754595097416,41.9386,3842.1,3842.0,18.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754595097619,41.9386,3842.1,3842.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754595097814,41.9386,3842.1,3842.0,18.9111]
["bitfinex-derivatives","ETHF0:USTF0",1754595098618,41.9386,3842.1,3842.0,18.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754595099821,41.9386,3842.1,3842.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1754595100023,41.9386,3842.1,3842.0,18.6801]
["bitfinex-derivatives","ETHF0:USTF0",1754595100220,41.9386,3842.1,3842.0,18.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754595100523,41.9386,3842.1,3842.0,18.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754595100725,41.9386,3842.1,3842.0,19.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754595101419,41.9386,3842.1,3842.0,19.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754595102517,40.8,3842.1,3842.0,19.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754595103616,1.5525,3842.7,3842.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1754595103927,1.5579,3843.1,3843.0,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1754595104121,42.3579,3843.1,3843.0,23.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754595104618,41.9481,3843.1,3843.0,23.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754595104819,41.5914,3843.1,3843.0,23.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754595106120,40.8,3843.1,3843.0,22.66059]
["bitfinex-derivatives","ETHF0:USTF0",1754595106321,40.8,3843.1,3843.0,23.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754595106925,41.5914,3843.1,3843.0,23.59199]
["bitfinex-derivatives","ETHF0:USTF0",1754595108724,41.5914,3843.1,3843.0,5.46599]
["bitfinex-derivatives","ETHF0:USTF0",1754595109030,41.9481,3843.1,3843.0,22.07729]
["bitfinex-derivatives","ETHF0:USTF0",1754595109728,41.9481,3843.1,3843.0,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1754595110026,1.1481,3842.9,3842.8,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1754595110228,1.9146,3842.9,3842.8,18.64231]
["bitfinex-derivatives","ETHF0:USTF0",1754595110419,1.9146,3842.9,3842.8,18.86751]
["bitfinex-derivatives","ETHF0:USTF0",1754595110619,1.9146,3842.9,3842.8,20.38081]
["bitfinex-derivatives","ETHF0:USTF0",1754595111227,1.9146,3842.9,3842.8,19.44881]
["bitfinex-derivatives","ETHF0:USTF0",1754595111228,2.43491,3842.9,3842.8,19.44881]
["bitfinex-derivatives","ETHF0:USTF0",1754595111424,1.9146,3842.9,3842.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1754595111630,1.5579,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595111929,1.9146,3842.3,3842.2,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1754595112329,1.9146,3841.7,3841.6,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1754595112531,1.9146,3841.5,3841.3,21.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754595112729,1.9146,3841.0,3840.9,21.9086]
["bitfinex-derivatives","ETHF0:USTF0",1754595113028,1.2709,3840.9,3840.8,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1754595113227,0.7914,3840.8,3840.7,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1754595113422,1.5579,3840.8,3840.7,20.53001]
["bitfinex-derivatives","ETHF0:USTF0",1754595114034,1.5579,3840.8,3840.7,20.52701]
["bitfinex-derivatives","ETHF0:USTF0",1754595114231,40.8,3841.0,3840.9,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1754595114431,40.8,3841.0,3840.9,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754595114834,41.1608,3841.0,3840.9,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754595116027,41.9481,3841.0,3840.9,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1754595116227,41.5914,3841.0,3840.9,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1754595116628,41.5914,3841.0,3840.9,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1754595117939,41.5914,3841.0,3840.9,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1754595118136,59.7384,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595118339,1.9146,3840.6,3840.5,3.72843]
["bitfinex-derivatives","ETHF0:USTF0",1754595118540,1.9146,3840.6,3840.5,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1754595118840,1.9146,3840.6,3840.5,5.60183]
["bitfinex-derivatives","ETHF0:USTF0",1754595119140,1.5579,3840.6,3840.5,5.60183]
["bitfinex-derivatives","ETHF0:USTF0",1754595119938,1.9146,3840.6,3840.5,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1754595120642,1.9146,3840.6,3840.5,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1754595122434,1.9146,3840.6,3840.5,20.53103]
["bitfinex-derivatives","ETHF0:USTF0",1754595123829,1.9146,3840.6,3840.5,23.73883]
["bitfinex-derivatives","ETHF0:USTF0",1754595124132,1.1232,3840.9,3840.8,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1754595124340,1.9146,3840.9,3840.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1754595124535,1.9146,3840.9,3840.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754595125035,41.32058,3841.0,3840.5,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754595125036,1.1232,3840.6,3840.5,21.3448]
["bitfinex-derivatives","ETHF0:USTF0",1754595125235,1.9146,3840.6,3840.5,21.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754595125441,1.9146,3840.6,3840.5,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754595125737,1.9146,3840.6,3840.5,5.60183]
["bitfinex-derivatives","ETHF0:USTF0",1754595126137,1.9146,3840.6,3840.5,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1754595126338,40.8,3841.0,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595126339,2.43527,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595126538,1.9146,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595126743,1.9146,3840.2,3840.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754595126941,42.7146,3840.2,3840.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1754595127340,41.5665,3840.2,3840.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754595128240,40.8,3840.2,3840.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754595128945,41.1608,3840.2,3840.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754595129240,41.5914,3840.2,3840.1,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1754595129739,41.5914,3840.2,3840.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754595130038,40.8,3840.2,3840.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754595131845,41.5914,3840.2,3840.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754595132142,41.1608,3840.2,3840.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754595132542,41.5914,3840.2,3840.1,23.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754595133841,41.942,3840.2,3840.1,22.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754595134940,41.942,3840.2,3840.1,23.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754595136446,41.942,3840.2,3840.1,22.8427]
["bitfinex-derivatives","ETHF0:USTF0",1754595136642,41.5914,3840.2,3840.1,23.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754595137038,40.8,3840.2,3840.1,23.1856]
["bitfinex-derivatives","ETHF0:USTF0",1754595138657,1.1102,3841.0,3840.9,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1754595138951,1.8847,3841.0,3840.9,20.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754595139250,42.6847,3841.0,3840.9,20.48168]
["bitfinex-derivatives","ETHF0:USTF0",1754595139549,42.6847,3841.0,3840.7,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1754595139550,0.756,3840.9,3840.7,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1754595139751,1.8847,3840.8,3840.7,19.2071]
["bitfinex-derivatives","ETHF0:USTF0",1754595139949,1.8847,3840.8,3840.7,20.4817]
["bitfinex-derivatives","ETHF0:USTF0",1754595141041,1.5341,3840.8,3840.7,23.6895]
["bitfinex-derivatives","ETHF0:USTF0",1754595141839,40.8,3841.0,3840.9,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1754595142045,40.8,3841.0,3840.9,20.48068]
["bitfinex-derivatives","ETHF0:USTF0",1754595142245,0.756,3841.7,3841.6,2.35158]
["bitfinex-derivatives","ETHF0:USTF0",1754595142448,0.756,3841.7,3841.6,20.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754595142649,41.556,3841.7,3841.6,20.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754595142838,42.6847,3841.7,3841.6,20.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754595143038,42.6847,3841.7,3841.6,19.9601]
["bitfinex-derivatives","ETHF0:USTF0",1754595143248,42.6847,3841.7,3841.6,20.13768]
["bitfinex-derivatives","ETHF0:USTF0",1754595143649,42.6847,3841.7,3841.6,20.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754595144953,42.6847,3841.7,3841.6,20.13768]
["bitfinex-derivatives","ETHF0:USTF0",1754595145550,42.6847,3841.7,3841.6,20.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754595145953,42.6847,3841.7,3841.6,20.13768]
["bitfinex-derivatives","ETHF0:USTF0",1754595146453,42.6847,3841.7,3841.6,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1754595146657,42.6847,3841.7,3841.6,18.347]
["bitfinex-derivatives","ETHF0:USTF0",1754595146950,40.8,3841.7,3841.6,19.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754595147151,41.5781,3841.7,3841.6,19.9581]
["bitfinex-derivatives","ETHF0:USTF0",1754595148444,41.9287,3841.7,3841.6,19.2006]
["bitfinex-derivatives","ETHF0:USTF0",1754595148640,0.5223,3841.6,3841.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1754595148853,1.2765,3841.5,3841.4,18.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754595149055,2.4052,3841.5,3841.4,18.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754595149453,2.4052,3841.5,3841.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754595150152,1.8847,3841.5,3841.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754595150853,1.8847,3841.5,3841.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1754595151054,1.8847,3841.5,3841.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1754595152964,1.8847,3841.5,3841.4,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1754595153557,0.52051,3841.4,3841.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754595153757,2.05461,3841.4,3841.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754595154063,1.8847,3841.4,3841.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1754595154270,1.8847,3841.4,3841.3,1.59412]
["bitfinex-derivatives","ETHF0:USTF0",1754595154458,1.8847,3841.4,3841.3,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1754595154756,1.8847,3841.4,3841.3,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1754595155150,0.756,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595155351,2.40525,3841.2,3841.0,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1754595155559,2.40526,3841.1,3840.9,18.98107]
["bitfinex-derivatives","ETHF0:USTF0",1754595155753,1.5305,3841.0,3840.9,18.98107]
["bitfinex-derivatives","ETHF0:USTF0",1754595155949,1.8847,3841.0,3840.9,18.98107]
["bitfinex-derivatives","ETHF0:USTF0",1754595156154,42.6847,3841.0,3840.9,19.20107]
["bitfinex-derivatives","ETHF0:USTF0",1754595156456,42.6847,3841.0,3840.9,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1754595157258,42.6847,3841.0,3840.9,20.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754595160160,42.6847,3841.0,3840.9,20.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754595160561,42.6847,3841.0,3840.9,20.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754595161064,42.3341,3841.0,3840.9,20.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754595161657,41.3267,3841.0,3840.9,20.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754595162563,42.1048,3841.0,3840.9,20.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754595163962,40.8,3841.0,3840.9,20.47467]
["bitfinex-derivatives","ETHF0:USTF0",1754595164159,0.6669,3841.7,3841.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1754595164362,1.8042,3841.7,3841.6,19.9717]
["bitfinex-derivatives","ETHF0:USTF0",1754595164667,1.24008,3841.7,3841.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754595164959,1.5252,3841.6,3841.5,20.49219]
["bitfinex-derivatives","ETHF0:USTF0",1754595165156,19.2593,3842.1,3842.0,1.24982]
["bitfinex-derivatives","ETHF0:USTF0",1754595165357,1.1373,3842.1,3842.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754595165675,42.6042,3842.1,3842.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1754595166856,42.6042,3842.1,3842.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754595167565,42.6042,3842.1,3842.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754595167756,42.6042,3842.1,3842.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1754595168060,1.8042,3841.8,3841.7,19.29967]
["bitfinex-derivatives","ETHF0:USTF0",1754595169064,1.8042,3841.8,3841.7,20.49217]
["bitfinex-derivatives","ETHF0:USTF0",1754595169463,1.0618,3841.8,3841.7,23.69997]
["bitfinex-derivatives","ETHF0:USTF0",1754595169656,1.8042,3841.8,3841.7,23.69997]
["bitfinex-derivatives","ETHF0:USTF0",1754595170165,1.8042,3841.8,3841.7,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1754595170369,1.8042,3841.8,3841.7,20.13747]
["bitfinex-derivatives","ETHF0:USTF0",1754595170965,1.8042,3841.8,3841.7,20.48917]
["bitfinex-derivatives","ETHF0:USTF0",1754595172968,1.8042,3841.8,3841.7,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1754595173168,1.8042,3841.8,3841.7,20.48817]
["bitfinex-derivatives","ETHF0:USTF0",1754595174471,1.8042,3841.8,3841.7,23.69597]
["bitfinex-derivatives","ETHF0:USTF0",1754595176669,1.8042,3841.8,3841.7,22.4973]
["bitfinex-derivatives","ETHF0:USTF0",1754595176864,1.8042,3841.8,3841.7,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754595177265,1.8042,3841.8,3841.7,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754595177672,1.8042,3841.8,3841.7,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754595177965,1.8042,3841.8,3841.7,21.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754595178270,1.8042,3841.8,3841.7,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754595178771,1.8042,3841.8,3841.7,22.0552]
["bitfinex-derivatives","ETHF0:USTF0",1754595178974,1.8042,3841.8,3841.7,22.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754595179372,1.8042,3841.8,3841.7,23.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754595179872,1.8042,3841.8,3841.7,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754595180064,1.8042,3841.8,3841.7,23.1715]
["bitfinex-derivatives","ETHF0:USTF0",1754595181271,40.8,3842.1,3842.0,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1754595181475,40.8,3842.1,3842.0,20.48313]
["bitfinex-derivatives","ETHF0:USTF0",1754595182367,41.4669,3842.1,3842.0,20.48313]
["bitfinex-derivatives","ETHF0:USTF0",1754595182570,41.8846,3842.1,3842.0,20.48313]
["bitfinex-derivatives","ETHF0:USTF0",1754595183773,0.7196,3841.8,3841.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1754595183974,1.8042,3841.7,3841.6,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754595184167,1.8042,3841.7,3841.6,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1754595184565,1.8042,3841.7,3841.6,19.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754595184972,1.8042,3841.7,3841.6,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754595185370,42.6042,3841.7,3841.6,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754595185968,42.6042,3841.7,3841.6,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1754595186478,42.6042,3841.7,3841.6,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754595186662,42.6042,3841.7,3841.6,19.1921]
["bitfinex-derivatives","ETHF0:USTF0",1754595186871,42.6042,3841.7,3841.6,18.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754595187168,0.52048,3841.6,3841.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1754595187374,1.8042,3841.6,3841.5,18.63049]
["bitfinex-derivatives","ETHF0:USTF0",1754595188472,1.8042,3841.6,3841.5,18.84559]
["bitfinex-derivatives","ETHF0:USTF0",1754595188683,1.0618,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595188980,1.8042,3841.4,3841.3,4.45772]
["bitfinex-derivatives","ETHF0:USTF0",1754595189179,1.8042,3841.4,3841.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1754595189679,1.8042,3841.4,3841.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1754595189979,2.32472,3841.3,3841.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1754595190180,2.32472,3841.3,3841.2,18.62953]
["bitfinex-derivatives","ETHF0:USTF0",1754595190376,1.8042,3841.3,3841.2,18.62953]
["bitfinex-derivatives","ETHF0:USTF0",1754595190776,1.8042,3841.3,3841.2,19.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754595190777,42.6042,3841.3,3841.2,19.57493]
["bitfinex-derivatives","ETHF0:USTF0",1754595191480,42.6042,3841.3,3841.2,19.80103]
["bitfinex-derivatives","ETHF0:USTF0",1754595191678,42.6042,3841.3,3841.2,20.12753]
["bitfinex-derivatives","ETHF0:USTF0",1754595191978,42.6042,3841.3,3841.2,20.47923]
["bitfinex-derivatives","ETHF0:USTF0",1754595193176,41.8581,3841.3,3841.2,20.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754595193477,40.8,3841.3,3841.2,20.46313]
["bitfinex-derivatives","ETHF0:USTF0",1754595193673,41.8923,3841.3,3841.2,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1754595193880,1.8127,3841.0,3840.9,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1754595194077,1.8127,3841.0,3840.9,23.68148]
["bitfinex-derivatives","ETHF0:USTF0",1754595194477,1.0589,3841.0,3840.9,23.68148]
["bitfinex-derivatives","ETHF0:USTF0",1754595194681,41.8923,3841.3,3841.2,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1754595194896,41.8923,3841.3,3841.2,20.47364]
["bitfinex-derivatives","ETHF0:USTF0",1754595195788,41.8923,3841.3,3841.2,19.6175]
["bitfinex-derivatives","ETHF0:USTF0",1754595195988,0.7204,3841.2,3841.1,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754595196286,1.8127,3841.2,3841.1,20.13704]
["bitfinex-derivatives","ETHF0:USTF0",1754595196481,1.8127,3841.2,3841.1,20.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754595196679,40.8,3841.3,3841.1,20.47264]
["bitfinex-derivatives","ETHF0:USTF0",1754595196878,40.8,3841.3,3841.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1754595197278,1.1391,3842.2,3842.1,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754595197481,1.8127,3842.2,3842.1,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1754595197886,1.8127,3842.2,3842.1,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1754595198186,1.8127,3842.1,3842.0,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1754595198375,1.8127,3842.1,3842.0,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1754595198582,1.2647,3842.1,3842.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1754595198887,1.8127,3842.1,3842.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1754595199189,1.8127,3842.1,3842.0,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1754595199691,1.8127,3842.1,3842.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754595199882,0.7204,3842.1,3841.9,18.62543]
["bitfinex-derivatives","ETHF0:USTF0",1754595200082,1.8127,3842.0,3841.9,19.08643]
["bitfinex-derivatives","ETHF0:USTF0",1754595200283,1.4776,3842.0,3841.9,19.08543]
["bitfinex-derivatives","ETHF0:USTF0",1754595200480,1.8127,3842.0,3841.9,19.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754595200689,1.8127,3842.0,3841.9,20.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754595202181,1.8127,3842.0,3841.9,19.99733]
["bitfinex-derivatives","ETHF0:USTF0",1754595202387,1.8127,3842.0,3841.9,20.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754595202886,1.8127,3842.0,3841.9,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1754595203090,0.7204,3841.9,3841.8,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1754595203279,0.7204,3841.9,3841.8,22.29125]
["bitfinex-derivatives","ETHF0:USTF0",1754595203280,1.8127,3841.9,3841.8,22.29125]
["bitfinex-derivatives","ETHF0:USTF0",1754595203484,1.8127,3841.9,3841.8,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1754595204489,1.8127,3841.9,3841.8,4.80145]
["bitfinex-derivatives","ETHF0:USTF0",1754595204792,1.8127,3841.9,3841.8,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1754595205788,1.8127,3841.9,3841.8,23.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754595206689,1.8127,3841.9,3841.8,18.3302]
["bitfinex-derivatives","ETHF0:USTF0",1754595206887,2.33318,3841.6,3841.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1754595207088,2.33318,3841.6,3841.5,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1754595207387,1.24095,3841.2,3841.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754595207592,0.7204,3841.2,3841.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1754595207886,1.4776,3841.0,3840.9,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1754595208191,1.8127,3841.0,3840.9,19.69277]
["bitfinex-derivatives","ETHF0:USTF0",1754595208890,1.8127,3841.0,3840.9,20.30877]
["bitfinex-derivatives","ETHF0:USTF0",1754595209279,1.8127,3841.0,3840.9,19.97317]
["bitfinex-derivatives","ETHF0:USTF0",1754595209583,1.8127,3841.0,3840.9,20.30877]
["bitfinex-derivatives","ETHF0:USTF0",1754595210185,40.8,3841.2,3840.9,20.30877]
["bitfinex-derivatives","ETHF0:USTF0",1754595210387,40.8,3841.2,3841.1,2.20975]
["bitfinex-derivatives","ETHF0:USTF0",1754595213887,1.30079,3842.9,3841.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1754595214098,0.7204,3841.9,3841.8,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1754595214389,1.8127,3841.9,3841.8,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1754595214897,42.6127,3841.9,3841.8,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1754595216099,42.6127,3841.9,3841.7,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1754595216296,42.6127,3841.9,3841.8,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1754595216504,42.6127,3841.9,3841.8,18.8733]
["bitfinex-derivatives","ETHF0:USTF0",1754595217200,0.3351,3841.8,3841.6,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1754595217501,1.4742,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595217698,1.4742,3841.6,3841.5,18.61549]
["bitfinex-derivatives","ETHF0:USTF0",1754595217910,1.8127,3841.6,3841.5,18.61549]
["bitfinex-derivatives","ETHF0:USTF0",1754595218205,1.8127,3841.6,3841.5,19.16259]
["bitfinex-derivatives","ETHF0:USTF0",1754595218598,1.8127,3841.6,3841.5,19.39279]
["bitfinex-derivatives","ETHF0:USTF0",1754595219498,1.8127,3841.6,3841.5,19.07649]
["bitfinex-derivatives","ETHF0:USTF0",1754595219698,1.8127,3841.6,3841.5,18.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754595219902,1.8127,3841.6,3841.5,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1754595220109,1.24089,3841.6,3841.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754595220405,1.8127,3841.5,3841.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1754595220603,1.8127,3841.3,3841.2,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754595221100,42.6127,3841.3,3841.2,21.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754595221408,42.6127,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595222603,0.7204,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754595222908,1.8127,3840.8,3840.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754595223106,1.8127,3840.8,3840.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754595223410,42.6127,3840.8,3840.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754595225597,41.8589,3840.8,3840.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754595225902,42.4117,3840.8,3840.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754595230611,42.4117,3840.8,3840.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1754595230807,1.8184,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595232208,1.8184,3840.5,3840.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754595236409,40.8,3840.8,3840.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1754595236610,0.3247,3841.0,3840.9,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1754595236815,0.86073,3841.3,3841.2,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1754595236816,0.8354,3841.3,3841.2,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1754595237023,1.0527,3841.3,3841.2,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1754595237220,42.6184,3841.3,3841.2,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1754595239919,41.1247,3841.3,3841.2,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1754595240122,41.8904,3841.3,3841.2,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1754595242022,41.8904,3841.3,3841.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1754595242719,42.41093,3841.3,3841.1,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1754595242917,42.41093,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595242918,1.3929,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595243120,0.728,3840.6,3840.5,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1754595243327,1.8184,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595243723,2.33902,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595244019,1.8184,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595244224,42.6184,3840.6,3840.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754595245416,42.6184,3840.6,3840.5,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754595245623,1.8184,3840.4,3840.3,18.60165]
["bitfinex-derivatives","ETHF0:USTF0",1754595246418,1.8184,3840.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595246419,1.8184,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595247327,1.8184,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595247714,42.6184,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595247917,42.6184,3839.6,3839.5,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1754595248419,42.6184,3839.6,3839.5,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1754595248624,42.6184,3839.6,3839.5,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754595248824,42.6184,3839.6,3839.5,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754595249323,40.8,3839.6,3839.5,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754595249625,41.8904,3839.6,3839.5,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754595251326,41.1247,3839.6,3839.5,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1754595251526,41.1247,3839.6,3839.5,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754595251922,1.0527,3840.1,3840.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1754595252122,1.8184,3840.1,3840.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754595252525,42.6184,3840.1,3840.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754595253624,42.6184,3840.1,3840.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1754595254222,42.6184,3840.1,3840.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1754595254426,0.716,3839.9,3839.8,18.60172]
["bitfinex-derivatives","ETHF0:USTF0",1754595254617,1.802,3839.9,3839.8,18.81382]
["bitfinex-derivatives","ETHF0:USTF0",1754595254818,1.802,3839.9,3839.8,19.14022]
["bitfinex-derivatives","ETHF0:USTF0",1754595255834,1.802,3839.9,3839.8,19.35642]
["bitfinex-derivatives","ETHF0:USTF0",1754595258236,1.802,3839.9,3839.8,18.60172]
["bitfinex-derivatives","ETHF0:USTF0",1754595258435,0.52075,3839.7,3839.6,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1754595258737,1.802,3839.6,3839.5,3.72855]
["bitfinex-derivatives","ETHF0:USTF0",1754595259129,1.802,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595259737,42.602,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595264940,1.56839,3839.3,3839.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1754595265141,2.32279,3839.3,3839.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754595265635,2.32279,3839.3,3839.1,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1754595265840,1.5278,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595266138,1.802,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595266340,1.802,3839.1,3839.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754595266540,1.802,3839.1,3839.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754595266737,42.602,3839.1,3839.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754595266940,41.6252,3839.1,3839.0,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1754595269244,42.0627,3839.1,3839.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754595269443,42.3796,3839.1,3839.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754595269839,0.52083,3839.0,3838.8,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1754595270044,1.802,3838.9,3838.8,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1754595270246,41.886,3839.1,3839.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754595273544,41.1316,3839.1,3839.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754595274340,41.1316,3839.1,3839.0,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1754595274543,41.886,3839.1,3839.0,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1754595274746,41.886,3839.1,3839.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754595284164,40.8,3839.1,3838.9,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1754595284460,1.7502,3839.7,3839.6,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754595284859,42.5502,3839.7,3839.6,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1754595286064,42.5502,3839.7,3839.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754595287058,41.6218,3839.7,3839.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754595287262,41.6218,3839.7,3839.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1754595287963,42.3441,3839.7,3839.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754595288160,42.0351,3839.7,3839.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754595288368,42.3441,3839.7,3839.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1754595288774,42.3441,3839.7,3839.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1754595292476,1.7502,3839.6,3839.5,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1754595292677,1.7502,3839.6,3839.5,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754595297376,0.8218,3839.6,3839.5,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754595297579,1.5441,3839.6,3839.5,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754595297783,1.7502,3839.6,3839.5,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754595298583,0.3138,3839.6,3839.5,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1754595298799,0.5378,3839.6,3839.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1754595298982,0.8218,3839.6,3839.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1754595299182,1.2351,3839.6,3839.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1754595299781,1.5441,3839.6,3839.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1754595300693,1.7502,3840.5,3840.4,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1754595301079,42.5502,3840.5,3840.4,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1754595301279,40.08432,3841.8,3840.4,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1754595301280,0.7141,3841.0,3840.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1754595301478,1.7502,3841.0,3840.9,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1754595301684,0.8218,3841.0,3840.9,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1754595301877,41.6218,3841.0,3840.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1754595302078,40.8,3841.0,3840.9,1.63663501]
["bitfinex-derivatives","ETHF0:USTF0",1754595303081,41.1138,3841.0,3840.9,1.27357]
["bitfinex-derivatives","ETHF0:USTF0",1754595303289,41.8361,3841.0,3840.9,19.32657]
["bitfinex-derivatives","ETHF0:USTF0",1754595305691,41.1138,3841.0,3840.9,19.32657]
["bitfinex-derivatives","ETHF0:USTF0",1754595305894,41.1138,3841.0,3840.9,19.48197]
["bitfinex-derivatives","ETHF0:USTF0",1754595306386,18.048,3841.9,3841.8,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1754595306387,1.7502,3841.9,3841.8,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1754595306592,1.2351,3841.9,3841.8,22.52925]
["bitfinex-derivatives","ETHF0:USTF0",1754595306790,42.0351,3841.9,3841.8,22.52925]
["bitfinex-derivatives","ETHF0:USTF0",1754595306993,41.1138,3841.9,3841.8,22.52925]
["bitfinex-derivatives","ETHF0:USTF0",1754595307192,41.1138,3841.9,3841.8,22.68465]
["bitfinex-derivatives","ETHF0:USTF0",1754595307689,0.3138,3842.5,3841.8,22.68465]
["bitfinex-derivatives","ETHF0:USTF0",1754595307886,0.8218,3842.5,3842.4,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1754595308080,0.8218,3842.5,3842.4,19.31837]
["bitfinex-derivatives","ETHF0:USTF0",1754595308283,42.0351,3842.5,3842.4,19.31837]
["bitfinex-derivatives","ETHF0:USTF0",1754595308486,42.3441,3842.5,3842.4,19.31837]
["bitfinex-derivatives","ETHF0:USTF0",1754595310388,41.6218,3842.5,3842.4,19.31837]
["bitfinex-derivatives","ETHF0:USTF0",1754595310593,1.0231,3843.2,3843.1,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1754595310794,1.4364,3843.2,3843.1,19.31728]
["bitfinex-derivatives","ETHF0:USTF0",1754595311191,42.5502,3843.2,3843.1,19.31728]
["bitfinex-derivatives","ETHF0:USTF0",1754595311697,42.5502,3843.2,3843.1,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1754595311896,42.5502,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595312393,40.8,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595312595,41.1138,3843.2,3843.1,18.9524]
["bitfinex-derivatives","ETHF0:USTF0",1754595312801,41.1138,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595313099,40.8,3843.2,3843.1,18.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754595313596,41.1186,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595313796,41.8809,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595314696,41.5641,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595315997,41.8809,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595316792,41.5641,3843.2,3843.1,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1754595317102,41.1186,3843.2,3843.1,18.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754595317302,41.1186,3843.2,3843.1,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1754595317601,41.8809,3843.2,3843.1,18.785]
["bitfinex-derivatives","ETHF0:USTF0",1754595318595,1.7987,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595318798,1.7987,3843.1,3843.0,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1754595319396,1.7987,3843.1,3843.0,18.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754595319619,1.7987,3843.1,3843.0,18.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754595319802,0.3186,3843.1,3843.0,18.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754595320003,41.1186,3843.2,3843.1,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1754595320300,40.8,3843.2,3843.1,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1754595320603,0.8229,3843.6,3843.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1754595320903,1.4819,3843.6,3843.5,22.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754595321103,42.5987,3843.6,3843.5,22.46822]
["bitfinex-derivatives","ETHF0:USTF0",1754595321303,40.8,3843.6,3843.5,22.61212]
["bitfinex-derivatives","ETHF0:USTF0",1754595321508,0.47975,3844.0,3843.9,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1754595321809,0.7178,3845.1,3845.0,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1754595322111,42.5987,3845.1,3845.0,22.46802]
["bitfinex-derivatives","ETHF0:USTF0",1754595322302,3.2078,3847.6,3846.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1754595322498,1.0809,3846.6,3846.1,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1754595322700,1.0809,3846.6,3845.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1754595322701,0.3168,3846.2,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595323007,0.4455,3845.1,3844.3,3.72791]
["bitfinex-derivatives","ETHF0:USTF0",1754595323205,0.6354,3845.4,3844.6,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754595323402,1.0809,3845.5,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595323598,0.3186,3845.4,3844.9,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754595323906,1.0809,3845.3,3845.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754595324108,0.3186,3845.3,3845.2,18.54599]
["bitfinex-derivatives","ETHF0:USTF0",1754595324406,1.0809,3846.1,3845.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754595324596,1.0809,3846.1,3845.2,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1754595324597,3.2078,3846.3,3845.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754595324801,40.8,3846.5,3846.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1754595324802,41.5641,3846.5,3846.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1754595324997,41.8809,3846.5,3846.4,18.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754595325202,40.8,3846.5,3846.4,18.54583]
["bitfinex-derivatives","ETHF0:USTF0",1754595325397,41.1186,3846.5,3846.4,18.84483]
["bitfinex-derivatives","ETHF0:USTF0",1754595326005,0.7623,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595326200,0.6354,3846.0,3845.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754595326406,1.0809,3845.9,3845.8,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754595327007,1.0809,3845.7,3845.4,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754595327204,1.0809,3845.6,3845.1,18.54299]
["bitfinex-derivatives","ETHF0:USTF0",1754595327404,0.51998,3845.4,3845.1,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754595327598,0.51999,3845.2,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595327804,0.7623,3844.9,3844.4,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754595328109,1.28422,3844.3,3843.7,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754595328302,0.7623,3844.1,3843.9,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1754595328507,0.5201,3844.4,3843.9,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1754595328706,1.0809,3844.3,3843.8,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1754595329012,0.5201,3844.4,3843.9,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1754595329511,0.7641,3844.2,3843.9,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1754595329709,1.0809,3844.1,3843.6,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754595330010,3.2078,3844.6,3843.7,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754595330212,1.0809,3843.8,3843.7,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1754595330412,1.0809,3843.7,3843.6,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754595330616,1.0809,3843.7,3843.6,18.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754595330801,41.8809,3843.7,3843.6,18.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754595331202,41.1186,3843.7,3843.6,18.83921]
["bitfinex-derivatives","ETHF0:USTF0",1754595331412,41.8809,3843.7,3843.6,18.54021]
["bitfinex-derivatives","ETHF0:USTF0",1754595332915,41.8809,3843.7,3843.6,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754595333116,41.8809,3843.7,3843.6,18.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754595333713,41.8809,3843.7,3843.6,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1754595334220,41.8809,3843.7,3843.6,18.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754595334815,41.1186,3843.7,3843.6,18.54121]
["bitfinex-derivatives","ETHF0:USTF0",1754595335012,41.1186,3843.7,3843.6,18.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754595335616,41.5641,3843.7,3843.6,18.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754595336312,41.8809,3843.7,3843.6,18.84021]
["bitfinex-derivatives","ETHF0:USTF0",1754595336506,40.8,3843.7,3843.6,18.98611]
["bitfinex-derivatives","ETHF0:USTF0",1754595336913,41.1186,3843.7,3843.6,18.98611]
["bitfinex-derivatives","ETHF0:USTF0",1754595337118,40.8,3843.7,3843.6,18.98611]
["bitfinex-derivatives","ETHF0:USTF0",1754595337310,0.3186,3844.1,3844.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1754595337519,3.2078,3845.1,3844.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754595337719,1.0809,3844.9,3844.4,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1754595337919,1.0809,3844.7,3844.5,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754595338220,0.3186,3844.6,3844.5,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1754595338619,1.0809,3844.6,3844.5,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1754595338815,41.8809,3844.6,3844.5,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1754595339618,1.0809,3844.5,3844.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754595340119,40.8,3844.6,3844.3,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1754595340416,0.3186,3844.4,3844.3,18.84011]
["bitfinex-derivatives","ETHF0:USTF0",1754595341020,1.0809,3844.4,3844.3,18.84011]
["bitfinex-derivatives","ETHF0:USTF0",1754595341218,0.3186,3844.4,3844.3,18.84011]
["bitfinex-derivatives","ETHF0:USTF0",1754595341811,40.8,3844.6,3844.5,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754595342116,3.72774,3845.6,3845.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1754595342320,0.67075024,3845.5,3845.4,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1754595342517,0.7623,3845.4,3845.3,18.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754595342912,1.0809,3845.4,3845.3,18.53997]
["bitfinex-derivatives","ETHF0:USTF0",1754595343314,1.0809,3845.4,3845.3,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1754595344119,0.3186,3845.4,3845.3,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1754595344323,0.7589,3845.4,3845.3,18.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754595344517,1.0563,3845.4,3845.3,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1754595345015,1.0563,3845.4,3845.3,18.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754595345221,1.0563,3845.4,3845.3,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1754595345824,1.0563,3845.4,3845.3,18.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754595346622,0.3186,3845.4,3845.3,18.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754595347018,1.0563,3845.4,3845.3,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1754595347223,0.3186,3845.4,3845.3,18.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754595347428,41.1121,3845.5,3845.4,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1754595347627,41.1121,3845.5,3845.4,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754595348125,40.8,3845.5,3845.4,4.60096]
["bitfinex-derivatives","ETHF0:USTF0",1754595348929,41.1121,3845.5,3845.4,4.60096]
["bitfinex-derivatives","ETHF0:USTF0",1754595349230,41.1121,3845.5,3845.4,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754595349424,41.8498,3845.5,3845.4,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1754595349823,41.8498,3845.5,3845.4,22.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754595350529,41.1121,3845.5,3845.4,22.47856]
["bitfinex-derivatives","ETHF0:USTF0",1754595350926,0.3121,3846.3,3846.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595351125,3.2078,3846.4,3846.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595351126,1.7398,3846.2,3846.1,18.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754595351522,42.5398,3846.2,3846.1,18.5302]
["bitfinex-derivatives","ETHF0:USTF0",1754595351729,42.2424,3846.2,3846.1,18.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754595352032,41.49,3846.2,3846.1,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1754595352436,41.49,3846.2,3845.9,3.72769]
["bitfinex-derivatives","ETHF0:USTF0",1754595352626,1.7398,3846.1,3846.0,18.53487]
["bitfinex-derivatives","ETHF0:USTF0",1754595352828,0.5833,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595353132,1.7398,3845.6,3845.5,3.72775]
["bitfinex-derivatives","ETHF0:USTF0",1754595353327,1.7398,3845.6,3845.5,21.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754595353734,1.7398,3845.6,3845.5,3.72775]
["bitfinex-derivatives","ETHF0:USTF0",1754595353936,1.7398,3845.6,3845.5,21.74075]
["bitfinex-derivatives","ETHF0:USTF0",1754595354338,1.7398,3845.6,3845.5,3.72775]
["bitfinex-derivatives","ETHF0:USTF0",1754595354638,1.7398,3845.6,3845.5,18.53295]
["bitfinex-derivatives","ETHF0:USTF0",1754595354837,0.51995,3845.5,3845.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1754595355032,0.69,3845.5,3845.4,18.53296]
["bitfinex-derivatives","ETHF0:USTF0",1754595355338,1.7398,3845.5,3845.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1754595355734,42.5398,3845.5,3845.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1754595356331,42.5398,3845.5,3845.4,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1754595357730,0.51996,3845.4,3845.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754595357935,1.7398,3845.3,3845.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754595359044,40.8,3845.5,3845.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1754595359833,40.8,3845.5,3845.4,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1754595360047,40.8,3845.5,3845.4,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1754595360239,40.8,3845.5,3845.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754595360450,0.69,3845.3,3845.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754595360743,0.69,3845.3,3845.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1754595360967,0.4913,3845.3,3845.2,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1754595361136,19.60882,3846.9,3846.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754595361336,0.4403,3846.6,3846.0,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754595361537,44.0078,3846.1,3846.0,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754595361847,40.8,3846.1,3846.0,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754595362344,41.8498,3846.1,3846.0,19.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754595362738,41.8498,3846.1,3846.0,19.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754595362938,41.8498,3846.1,3846.0,19.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754595363642,41.8498,3846.1,3846.0,19.3497]
["bitfinex-derivatives","ETHF0:USTF0",1754595363848,1.7398,3845.7,3845.6,4.87574]
["bitfinex-derivatives","ETHF0:USTF0",1754595364041,1.7398,3845.7,3845.6,22.57184]
["bitfinex-derivatives","ETHF0:USTF0",1754595364240,1.7398,3845.7,3845.6,23.16784]
["bitfinex-derivatives","ETHF0:USTF0",1754595364540,1.2437,3845.7,3845.6,23.49164]
["bitfinex-derivatives","ETHF0:USTF0",1754595364733,1.2437,3845.7,3845.6,5.47964]
["bitfinex-derivatives","ETHF0:USTF0",1754595364937,1.2437,3845.7,3845.6,23.49064]
["bitfinex-derivatives","ETHF0:USTF0",1754595365344,40.8,3846.1,3846.0,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754595365547,41.8498,3846.1,3846.0,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1754595365847,41.8498,3846.1,3846.0,19.86858]
["bitfinex-derivatives","ETHF0:USTF0",1754595366550,41.8498,3846.1,3846.0,20.28278]
["bitfinex-derivatives","ETHF0:USTF0",1754595366942,41.5524,3846.1,3846.0,20.28278]
["bitfinex-derivatives","ETHF0:USTF0",1754595367245,41.8498,3846.1,3846.0,20.28278]
["bitfinex-derivatives","ETHF0:USTF0",1754595367646,41.8498,3846.1,3846.0,23.49058]
["bitfinex-derivatives","ETHF0:USTF0",1754595368547,40.8,3846.1,3846.0,23.49058]
["bitfinex-derivatives","ETHF0:USTF0",1754595371245,1.0,3847.0,3846.9,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1754595371447,0.3268,3847.0,3846.9,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754595371652,0.3268,3847.0,3846.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1754595371853,0.9874,3846.3,3846.2,4.96436]
["bitfinex-derivatives","ETHF0:USTF0",1754595372145,59.1358,3847.0,3846.3,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754595372344,0.2054,3845.2,3845.1,2.31972786]
["bitfinex-derivatives","ETHF0:USTF0",1754595372558,1.7398,3845.2,3845.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1754595372851,0.3121,3845.5,3845.1,19.7609]
["bitfinex-derivatives","ETHF0:USTF0",1754595373050,0.51984,3846.3,3845.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754595373243,0.51983,3846.4,3845.7,18.009]
["bitfinex-derivatives","ETHF0:USTF0",1754595373442,0.7193,3846.4,3846.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754595373647,0.51983,3846.5,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754595373854,0.7193,3846.3,3846.2,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1754595374150,42.47134,3846.3,3846.2,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1754595374342,1.3639,3845.7,3845.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1754595374540,1.2796,3845.4,3845.2,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1754595374744,0.51996,3845.5,3844.8,2.31972786]
["bitfinex-derivatives","ETHF0:USTF0",1754595374745,1.5762,3844.9,3844.8,2.31972786]
["bitfinex-derivatives","ETHF0:USTF0",1754595374955,1.5762,3844.9,3844.4,6.46197422]
["bitfinex-derivatives","ETHF0:USTF0",1754595374956,2.31619,3844.5,3844.4,5.57390208]
["bitfinex-derivatives","ETHF0:USTF0",1754595375244,2.31621,3844.3,3844.0,2.31972786]
["bitfinex-derivatives","ETHF0:USTF0",1754595375552,0.7193,3843.8,3843.7,2.31972786]
["bitfinex-derivatives","ETHF0:USTF0",1754595375739,0.7193,3843.6,3843.5,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754595376252,1.7961,3843.6,3843.5,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1754595376552,1.7961,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595376746,1.0768,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595377542,0.52022,3843.5,3843.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1754595377744,1.0768,3843.4,3843.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1754595377949,1.0768,3843.5,3843.3,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754595378148,1.0768,3843.4,3843.3,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1754595378738,0.7629,3844.2,3843.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754595378942,0.52007,3844.7,3844.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754595379144,1.0768,3844.1,3844.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754595379553,0.6446,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595379744,0.7629,3844.6,3844.5,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1754595379941,0.7629,3844.6,3844.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754595380147,0.7629,3844.6,3844.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754595380440,1.0768,3845.1,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595380643,1.0768,3845.0,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595380947,0.3307,3845.3,3845.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754595381251,0.3139,3845.3,3845.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1754595381451,41.1139,3845.3,3845.2,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1754595382651,40.8,3845.3,3845.2,19.71229]
["bitfinex-derivatives","ETHF0:USTF0",1754595382854,0.3139,3846.1,3846.0,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754595383047,1.0768,3846.1,3846.0,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754595383243,0.3307,3846.1,3846.0,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1754595383445,41.8768,3846.1,3846.0,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1754595383650,41.8768,3846.1,3846.0,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1754595383849,41.8768,3846.1,3846.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754595384046,41.8768,3846.1,3846.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754595384253,0.7461,3846.0,3845.9,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1754595384454,1.0768,3846.0,3845.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1754595384651,1.0768,3846.0,3845.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754595384851,1.0768,3845.9,3845.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754595385446,40.8,3846.1,3845.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1754595385653,1.0768,3845.6,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595385854,1.0768,3845.4,3845.3,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1754595386553,41.8768,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595386767,40.8,3845.4,3845.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754595386955,0.7629,3845.3,3844.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754595387261,0.7629,3845.2,3845.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754595387554,0.52,3845.1,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595387757,0.7629,3845.0,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595387956,0.6446,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595388260,1.0768,3844.5,3844.4,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754595388761,1.0768,3844.5,3844.4,1.59439]
["bitfinex-derivatives","ETHF0:USTF0",1754595388962,1.0768,3844.5,3844.4,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1754595390253,40.8,3844.7,3844.6,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1754595392961,41.8768,3844.7,3844.6,19.38717]
["bitfinex-derivatives","ETHF0:USTF0",1754595393267,40.8,3844.7,3844.6,19.70237]
["bitfinex-derivatives","ETHF0:USTF0",1754595393566,40.8,3844.7,3844.6,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1754595393766,40.8,3844.7,3844.6,19.70137]
["bitfinex-derivatives","ETHF0:USTF0",1754595394461,1.0768,3845.4,3845.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1754595394856,1.0768,3845.3,3845.2,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1754595395056,0.51999,3845.3,3845.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754595395256,1.0768,3845.2,3845.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1754595395558,1.59681,3845.1,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595395754,0.7629,3845.0,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595395955,1.0768,3845.0,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595396159,40.8,3845.4,3844.9,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1754595396460,40.8,3845.4,3845.3,4.80208]
["bitfinex-derivatives","ETHF0:USTF0",1754595396763,40.8,3845.4,3845.3,22.90408]
["bitfinex-derivatives","ETHF0:USTF0",1754595397159,40.8,3845.4,3845.3,23.1126593]
["bitfinex-derivatives","ETHF0:USTF0",1754595397561,0.7629,3846.2,3846.1,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595397765,1.0768,3846.2,3846.1,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1754595398068,41.8768,3846.2,3846.1,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1754595398661,41.8768,3846.2,3846.0,18.68287]
["bitfinex-derivatives","ETHF0:USTF0",1754595398857,1.0768,3846.1,3846.0,18.68287]
["bitfinex-derivatives","ETHF0:USTF0",1754595399063,0.7461,3846.1,3846.0,19.43597]
["bitfinex-derivatives","ETHF0:USTF0",1754595399263,40.8,3846.2,3846.0,19.43597]
["bitfinex-derivatives","ETHF0:USTF0",1754595399264,40.8,3846.2,3846.0,19.75717]
["bitfinex-derivatives","ETHF0:USTF0",1754595399467,40.8,3846.2,3846.0,18.68287]
["bitfinex-derivatives","ETHF0:USTF0",1754595399962,1.0768,3846.0,3845.9,18.67689]
["bitfinex-derivatives","ETHF0:USTF0",1754595400180,1.7961,3846.0,3845.9,18.67689]
["bitfinex-derivatives","ETHF0:USTF0",1754595400757,1.7961,3846.0,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595400960,0.7193,3846.0,3845.8,21.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754595401167,1.7961,3845.9,3845.8,21.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754595401468,2.316,3845.9,3845.8,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1754595401666,1.0768,3845.8,3845.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754595401874,1.7961,3845.8,3845.7,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1754595402168,1.7961,3845.8,3845.7,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1754595403072,1.7961,3845.8,3845.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1754595403375,1.7961,3845.8,3845.7,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1754595403672,1.7961,3845.8,3845.7,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1754595404172,1.7961,3845.8,3845.7,2.29322]
["bitfinex-derivatives","ETHF0:USTF0",1754595404974,1.7961,3845.8,3845.7,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1754595405171,1.7961,3845.8,3845.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754595406470,42.5961,3845.8,3845.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754595407470,1.65432,3845.7,3845.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754595407673,1.742,3845.2,3845.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1754595407874,0.6843,3845.1,3845.0,3.72781]
["bitfinex-derivatives","ETHF0:USTF0",1754595408077,1.742,3845.1,3845.0,3.72781]
["bitfinex-derivatives","ETHF0:USTF0",1754595408274,42.542,3845.1,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595408771,42.542,3845.1,3845.0,1.96801]
["bitfinex-derivatives","ETHF0:USTF0",1754595408971,42.542,3845.1,3845.0,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1754595409178,40.8,3845.1,3845.0,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1754595409874,40.8,3845.1,3845.0,5.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754595411267,41.5572,3845.1,3845.0,5.48951]
["bitfinex-derivatives","ETHF0:USTF0",1754595411467,41.8577,3845.1,3845.0,23.62151]
["bitfinex-derivatives","ETHF0:USTF0",1754595412076,41.8577,3845.1,3845.0,23.10301]
["bitfinex-derivatives","ETHF0:USTF0",1754595412279,41.8577,3845.1,3845.0,22.34791]
["bitfinex-derivatives","ETHF0:USTF0",1754595412678,41.8577,3845.1,3845.0,23.30281]
["bitfinex-derivatives","ETHF0:USTF0",1754595412878,41.8577,3845.1,3845.0,21.85181]
["bitfinex-derivatives","ETHF0:USTF0",1754595413079,41.8577,3845.1,3845.0,23.29981]
["bitfinex-derivatives","ETHF0:USTF0",1754595413281,41.8577,3845.1,3845.0,23.61351]
["bitfinex-derivatives","ETHF0:USTF0",1754595414079,40.8,3845.1,3845.0,23.61351]
["bitfinex-derivatives","ETHF0:USTF0",1754595414476,1.2919,3845.7,3845.6,2.28164]
["bitfinex-derivatives","ETHF0:USTF0",1754595414699,1.2919,3845.7,3845.6,20.39864]
["bitfinex-derivatives","ETHF0:USTF0",1754595414880,41.4843,3845.7,3845.6,20.39864]
["bitfinex-derivatives","ETHF0:USTF0",1754595415280,41.7914,3845.7,3845.6,20.39864]
["bitfinex-derivatives","ETHF0:USTF0",1754595415682,42.2574,3845.7,3845.6,20.39864]
["bitfinex-derivatives","ETHF0:USTF0",1754595416076,42.2574,3845.7,3845.6,19.63544]
["bitfinex-derivatives","ETHF0:USTF0",1754595416272,42.2574,3845.7,3845.6,19.13004]
["bitfinex-derivatives","ETHF0:USTF0",1754595416883,42.2574,3845.7,3845.6,19.13304]
["bitfinex-derivatives","ETHF0:USTF0",1754595417280,42.2574,3845.7,3845.6,20.40164]
["bitfinex-derivatives","ETHF0:USTF0",1754595417479,41.9569,3845.7,3845.6,20.40164]
["bitfinex-derivatives","ETHF0:USTF0",1754595418879,42.2574,3845.7,3845.6,20.40164]
["bitfinex-derivatives","ETHF0:USTF0",1754595419183,0.2846,3845.6,3845.5,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1754595419478,40.8,3845.7,3845.4,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1754595419479,0.51995,3845.5,3845.4,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1754595419685,1.742,3845.5,3845.4,21.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754595419882,1.4415,3844.9,3844.8,4.67045]
["bitfinex-derivatives","ETHF0:USTF0",1754595420074,1.742,3844.9,3844.8,23.27885]
["bitfinex-derivatives","ETHF0:USTF0",1754595420276,1.742,3844.9,3844.8,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1754595420487,1.742,3844.9,3844.8,22.32495]
["bitfinex-derivatives","ETHF0:USTF0",1754595420679,42.542,3844.9,3844.8,23.27985]
["bitfinex-derivatives","ETHF0:USTF0",1754595420896,42.542,3844.9,3844.8,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1754595421078,42.542,3844.9,3844.8,23.59355]
["bitfinex-derivatives","ETHF0:USTF0",1754595421983,42.542,3844.9,3844.8,4.22095]
["bitfinex-derivatives","ETHF0:USTF0",1754595422181,42.542,3844.9,3844.8,23.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754595422379,40.8,3844.9,3844.8,23.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754595424013,38.8,3844.9,3844.8,23.58755]
["bitfinex-derivatives","ETHF0:USTF0",1754595424699,1.4349,3845.9,3845.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754595424893,1.742,3845.9,3845.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754595425198,42.542,3845.9,3845.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1754595425596,42.542,3845.9,3845.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1754595425801,41.2832,3845.9,3845.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754595426197,40.8,3845.9,3845.8,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1754595426795,40.8,3845.9,3845.8,23.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754595426998,1.1344,3846.9,3846.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754595427198,1.4415,3846.9,3846.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754595427496,2.26177,3846.9,3846.7,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1754595427698,1.742,3846.8,3846.7,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1754595427898,42.542,3846.8,3846.7,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1754595428605,0.6843,3846.1,3846.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754595428902,1.742,3846.1,3846.0,21.5132]
["bitfinex-derivatives","ETHF0:USTF0",1754595429096,1.742,3846.1,3846.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754595429304,1.742,3846.1,3846.0,22.02708]
["bitfinex-derivatives","ETHF0:USTF0",1754595430402,1.20413,3846.5,3846.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1754595430598,0.6843,3846.3,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754595430798,0.6843,3846.3,3846.1,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754595431004,40.8,3846.2,3846.1,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754595431409,0.51982,3846.5,3846.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754595431597,1.20412,3846.5,3846.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754595431797,1.20412,3846.5,3846.3,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754595432102,0.6843,3846.2,3846.0,21.81467]
["bitfinex-derivatives","ETHF0:USTF0",1754595432500,41.8577,3846.1,3846.0,21.81467]
["bitfinex-derivatives","ETHF0:USTF0",1754595432701,41.8577,3846.1,3846.0,22.32867]
["bitfinex-derivatives","ETHF0:USTF0",1754595433403,41.5572,3846.1,3846.0,23.59137]
["bitfinex-derivatives","ETHF0:USTF0",1754595434709,41.5572,3846.1,3846.0,23.58437]
["bitfinex-derivatives","ETHF0:USTF0",1754595435402,1.4769,3846.8,3846.7,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1754595435606,1.4769,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595436311,42.6048,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595436510,42.2769,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595437007,42.6048,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595437804,42.2769,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595438714,41.7332,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595438901,42.0656,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595441114,42.3935,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595441313,42.0656,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595441515,40.4595,3846.8,3846.7,19.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754595441818,1.8037,3847.0,3846.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1754595442017,1.8037,3847.0,3846.9,19.3411]
["bitfinex-derivatives","ETHF0:USTF0",1754595442405,0.3268,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595442605,41.1268,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595443407,41.8851,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595443616,42.213,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595444016,41.8851,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595444216,41.4592,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595445116,41.8851,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595446014,41.4592,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595447312,41.1268,3847.0,3846.9,22.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754595447709,41.8851,3847.0,3846.9,22.5389]
["bitfinex-derivatives","ETHF0:USTF0",1754595447912,41.8851,3847.0,3846.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754595448112,42.213,3847.0,3846.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754595448312,0.7583,3847.0,3846.9,22.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754595448612,0.3324,3847.0,3846.9,22.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754595449009,0.8334,3847.0,3846.9,22.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754595449211,1.4769,3847.0,3846.9,22.5349]
["bitfinex-derivatives","ETHF0:USTF0",1754595449407,42.2769,3847.0,3846.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754595449613,42.2769,3847.0,3846.9,22.5319]
["bitfinex-derivatives","ETHF0:USTF0",1754595449807,42.2769,3847.0,3846.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1754595450014,42.2769,3847.0,3846.9,22.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754595451221,41.0113,3847.0,3846.9,22.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754595451424,40.8,3847.0,3846.9,22.5289]
["bitfinex-derivatives","ETHF0:USTF0",1754595452118,1.3789,3847.8,3847.7,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1754595452316,1.8048,3847.8,3847.7,22.59875]
["bitfinex-derivatives","ETHF0:USTF0",1754595452518,1.8048,3847.8,3847.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1754595452820,0.7186,3847.5,3847.4,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1754595453127,41.0113,3847.5,3847.4,19.39499]
["bitfinex-derivatives","ETHF0:USTF0",1754595453421,41.7696,3847.5,3847.4,19.83779]
["bitfinex-derivatives","ETHF0:USTF0",1754595453820,42.0975,3847.5,3847.4,19.83779]
["bitfinex-derivatives","ETHF0:USTF0",1754595454725,42.0975,3847.5,3847.4,19.10039]
["bitfinex-derivatives","ETHF0:USTF0",1754595454926,42.0975,3847.5,3847.4,19.83279]
["bitfinex-derivatives","ETHF0:USTF0",1754595455520,41.3437,3847.5,3847.4,19.83279]
["bitfinex-derivatives","ETHF0:USTF0",1754595456222,41.7696,3847.5,3847.4,19.83279]
["bitfinex-derivatives","ETHF0:USTF0",1754595456622,41.3437,3847.5,3847.4,19.83279]
["bitfinex-derivatives","ETHF0:USTF0",1754595457025,41.7696,3847.5,3847.4,19.83279]
["bitfinex-derivatives","ETHF0:USTF0",1754595457524,42.0975,3847.5,3847.4,19.82679]
["bitfinex-derivatives","ETHF0:USTF0",1754595457725,41.7696,3847.5,3847.4,19.82679]
["bitfinex-derivatives","ETHF0:USTF0",1754595460315,41.5583,3847.5,3847.4,19.82679]
["bitfinex-derivatives","ETHF0:USTF0",1754595460523,41.8862,3847.5,3847.4,19.82679]
["bitfinex-derivatives","ETHF0:USTF0",1754595461728,41.8862,3847.5,3847.4,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1754595462023,0.5073,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595462224,1.8048,3847.4,3847.3,21.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754595462424,1.8048,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595462624,1.8048,3847.4,3847.3,21.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754595463119,1.051,3847.4,3847.3,21.4477]
["bitfinex-derivatives","ETHF0:USTF0",1754595463327,1.051,3847.4,3847.3,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754595463527,1.4897,3847.4,3847.3,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754595463925,1.051,3847.4,3847.3,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754595465439,1.4897,3847.4,3847.3,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754595465727,0.5437,3847.4,3847.3,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754595466129,0.8434,3847.4,3847.3,22.5333]
["bitfinex-derivatives","ETHF0:USTF0",1754595466528,40.8,3847.5,3847.4,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1754595466728,40.8,3847.5,3847.4,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1754595466929,41.1111,3847.5,3847.4,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1754595467423,40.8,3847.5,3847.4,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1754595467626,0.5234,3848.7,3848.0,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1754595467831,1.5172,3848.2,3848.1,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1754595468128,1.8283,3848.2,3848.1,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1754595468332,0.7396,3848.2,3848.1,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1754595468630,41.5396,3848.2,3848.1,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1754595468832,0.7396,3848.0,3847.9,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1754595469032,1.8283,3848.0,3847.9,18.55262]
["bitfinex-derivatives","ETHF0:USTF0",1754595469726,40.8,3848.2,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595469727,1.4894,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595469930,1.8283,3847.7,3847.6,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1754595470730,42.6283,3847.7,3847.6,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1754595471527,42.6283,3847.7,3847.6,18.5923]
["bitfinex-derivatives","ETHF0:USTF0",1754595471724,42.6283,3847.7,3847.6,21.8001]
["bitfinex-derivatives","ETHF0:USTF0",1754595471926,42.6283,3847.7,3847.6,22.0858]
["bitfinex-derivatives","ETHF0:USTF0",1754595472527,42.6283,3847.7,3847.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754595472730,42.6283,3847.7,3847.6,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754595473136,42.6283,3847.7,3847.6,21.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754595473836,42.6283,3847.7,3847.6,21.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754595475140,42.6283,3847.7,3847.6,21.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754595475641,42.6283,3847.7,3847.6,21.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754595477535,42.6283,3847.7,3847.6,21.7901]
["bitfinex-derivatives","ETHF0:USTF0",1754595477736,42.6283,3847.7,3847.6,18.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754595478239,42.6283,3847.7,3847.6,18.868]
["bitfinex-derivatives","ETHF0:USTF0",1754595478535,40.8,3847.7,3847.6,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754595478734,41.5498,3847.7,3847.6,22.5511]
["bitfinex-derivatives","ETHF0:USTF0",1754595479042,41.8887,3847.7,3847.6,22.5097]
["bitfinex-derivatives","ETHF0:USTF0",1754595479834,41.8887,3847.7,3847.6,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754595480132,41.8887,3847.7,3847.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754595480332,41.8887,3847.7,3847.6,22.0758]
["bitfinex-derivatives","ETHF0:USTF0",1754595480844,41.8887,3847.7,3847.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754595481036,41.8887,3847.7,3847.6,22.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754595481436,41.8887,3847.7,3847.6,22.5087]
["bitfinex-derivatives","ETHF0:USTF0",1754595482945,41.8887,3847.7,3847.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754595483146,41.8887,3847.7,3847.6,22.0748]
["bitfinex-derivatives","ETHF0:USTF0",1754595483347,40.8,3847.7,3847.6,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1754595483546,40.8,3847.7,3847.6,22.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754595483752,1.4894,3848.2,3848.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1754595484050,1.8283,3848.2,3848.1,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754595484346,42.2894,3848.2,3848.1,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1754595484550,42.2894,3848.2,3848.1,19.8619]
["bitfinex-derivatives","ETHF0:USTF0",1754595484941,42.6283,3848.2,3848.1,19.8205]
["bitfinex-derivatives","ETHF0:USTF0",1754595485137,40.8,3848.2,3848.1,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754595485341,41.8887,3848.2,3848.1,19.3866]
["bitfinex-derivatives","ETHF0:USTF0",1754595485549,41.8887,3848.2,3848.1,18.867]
["bitfinex-derivatives","ETHF0:USTF0",1754595490042,41.8887,3848.2,3848.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1754595490244,41.8887,3848.2,3848.1,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1754595491449,1.1783,3847.6,3847.5,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1754595491749,1.8283,3847.6,3847.5,23.02638]
["bitfinex-derivatives","ETHF0:USTF0",1754595491949,1.8283,3847.6,3847.5,19.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754595492153,42.6283,3847.6,3847.5,19.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754595492451,42.6283,3847.6,3847.5,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754595492649,42.6283,3847.6,3847.5,19.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754595493545,42.6283,3847.6,3847.5,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754595493741,42.6283,3847.6,3847.5,19.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754595494139,42.6283,3847.6,3847.5,1.81138]
["bitfinex-derivatives","ETHF0:USTF0",1754595494543,42.6283,3847.6,3847.5,19.82938]
["bitfinex-derivatives","ETHF0:USTF0",1754595495349,42.6283,3847.6,3847.5,19.83618]
["bitfinex-derivatives","ETHF0:USTF0",1754595495755,42.2894,3847.6,3847.5,19.83618]
["bitfinex-derivatives","ETHF0:USTF0",1754595496649,42.2894,3847.6,3847.5,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754595496650,42.6133,3847.6,3847.5,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754595496848,42.6133,3847.6,3847.5,19.81858]
["bitfinex-derivatives","ETHF0:USTF0",1754595499254,42.6133,3847.6,3847.5,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1754595499566,42.6133,3847.6,3847.5,19.81758]
["bitfinex-derivatives","ETHF0:USTF0",1754595500849,42.6133,3847.6,3847.5,19.38368]
["bitfinex-derivatives","ETHF0:USTF0",1754595501250,42.6133,3847.6,3847.5,19.80098]
["bitfinex-derivatives","ETHF0:USTF0",1754595505660,42.6133,3847.6,3847.5,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1754595505852,0.9827,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595506056,0.3239,3847.0,3846.7,2.31972786]
["bitfinex-derivatives","ETHF0:USTF0",1754595506262,0.5037,3846.8,3846.7,19.10268]
["bitfinex-derivatives","ETHF0:USTF0",1754595506574,42.5991,3846.8,3846.7,18.2424]
["bitfinex-derivatives","ETHF0:USTF0",1754595506963,42.5991,3846.8,3846.7,18.2414]
["bitfinex-derivatives","ETHF0:USTF0",1754595507464,42.5991,3846.8,3846.7,18.5819]
["bitfinex-derivatives","ETHF0:USTF0",1754595507669,42.5991,3846.8,3846.7,19.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754595507964,42.5991,3846.8,3846.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754595508165,42.5991,3846.8,3846.7,19.2753]
["bitfinex-derivatives","ETHF0:USTF0",1754595509656,42.5991,3846.8,3846.7,18.858]
["bitfinex-derivatives","ETHF0:USTF0",1754595509852,42.5991,3846.8,3846.7,18.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754595510264,1.4752,3846.7,3846.6,18.53579]
["bitfinex-derivatives","ETHF0:USTF0",1754595510462,0.8232,3846.3,3846.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1754595510663,1.7991,3846.3,3846.2,21.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754595510965,2.31894,3846.3,3846.2,23.00395]
["bitfinex-derivatives","ETHF0:USTF0",1754595511167,1.7991,3846.3,3846.2,22.31055]
["bitfinex-derivatives","ETHF0:USTF0",1754595511571,1.7991,3846.3,3846.2,23.00295]
["bitfinex-derivatives","ETHF0:USTF0",1754595511769,1.7991,3846.3,3846.2,23.00395]
["bitfinex-derivatives","ETHF0:USTF0",1754595512367,2.31895,3846.2,3846.1,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1754595512564,2.31895,3846.2,3845.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1754595512565,1.7991,3846.1,3846.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595512767,1.7991,3845.9,3845.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754595513061,42.5991,3845.9,3845.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754595513266,42.5991,3845.9,3845.8,19.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754595513456,42.5991,3845.9,3845.8,19.7962]
["bitfinex-derivatives","ETHF0:USTF0",1754595516467,42.5991,3845.9,3845.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754595516657,42.5991,3845.9,3845.8,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1754595517568,42.5991,3845.9,3845.8,19.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754595518958,42.5991,3845.9,3845.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1754595519165,42.5991,3845.9,3845.8,19.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754595521358,42.5991,3845.9,3845.8,22.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754595522569,42.5991,3845.9,3845.8,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754595522963,42.5991,3845.9,3845.8,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1754595523160,42.5991,3845.9,3845.8,22.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754595523662,42.0634,3845.9,3845.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754595523872,42.3868,3845.9,3845.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754595526568,40.8,3845.9,3845.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1754595527472,1.2403,3846.8,3846.7,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1754595527766,0.957,3847.4,3847.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754595527976,1.4499,3847.4,3847.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754595528172,5.17733,3847.9,3847.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754595528370,46.31233,3847.9,3847.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754595528665,1.4499,3847.6,3847.5,19.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754595529074,1.7849,3847.6,3847.5,19.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754595529271,1.4499,3847.6,3847.5,19.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754595529477,0.3234,3847.6,3847.5,19.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754595529777,1.0375,3847.3,3847.0,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1754595529975,1.7849,3847.2,3847.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754595530276,1.7849,3847.2,3847.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754595530673,1.7849,3847.2,3847.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754595531766,0.4929,3847.2,3847.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1754595531973,1.7849,3847.2,3847.1,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754595532179,1.7849,3847.2,3847.1,19.30593]
["bitfinex-derivatives","ETHF0:USTF0",1754595532379,1.7849,3847.2,3847.1,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1754595532682,1.7849,3847.0,3846.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754595532885,1.7849,3847.0,3846.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1754595533284,41.6163,3847.0,3846.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754595533474,40.8,3847.0,3846.2,2.16902289]
["bitfinex-derivatives","ETHF0:USTF0",1754595533783,1.29968,3846.1,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595533982,3.2078,3844.3,3844.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1754595534187,0.52006,3844.7,3844.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754595534387,40.8,3844.7,3844.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754595534584,40.8,3844.7,3844.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754595534787,1.04635,3844.0,3843.9,1.83673664]
["bitfinex-derivatives","ETHF0:USTF0",1754595534987,5.02865,3844.0,3843.9,2.05763664]
["bitfinex-derivatives","ETHF0:USTF0",1754595535589,5.02865,3844.0,3843.9,2.38623664]
["bitfinex-derivatives","ETHF0:USTF0",1754595535590,45.82865,3844.0,3843.9,2.38623664]
["bitfinex-derivatives","ETHF0:USTF0",1754595535887,45.3085,3844.0,3843.9,2.38623664]
["bitfinex-derivatives","ETHF0:USTF0",1754595536277,44.0078,3844.0,3843.9,2.38623664]
["bitfinex-derivatives","ETHF0:USTF0",1754595536479,3.2078,3844.5,3844.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754595536679,3.2078,3844.5,3844.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595537595,3.2078,3844.9,3844.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595537797,3.7007,3844.9,3844.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595538092,44.5007,3844.9,3844.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595538593,45.2481,3844.9,3844.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595539296,45.469,3844.9,3844.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1754595540396,1.64664,3844.1,3844.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754595540602,5.51284,3844.1,3844.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754595540800,5.51284,3844.1,3844.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1754595540991,5.17784,3844.1,3844.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754595541190,45.4577,3844.1,3844.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754595541497,40.8,3844.1,3844.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1754595542288,1.7849,3844.0,3843.9,2.72253664]
["bitfinex-derivatives","ETHF0:USTF0",1754595542886,0.52015,3844.0,3843.9,2.72253664]
["bitfinex-derivatives","ETHF0:USTF0",1754595543093,40.8,3844.1,3844.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595543296,44.7552,3844.1,3844.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595543496,45.61034,3844.1,3844.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1754595543890,45.61034,3844.1,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754595544096,0.7025,3844.0,3843.9,1.63523664]
["bitfinex-derivatives","ETHF0:USTF0",1754595544298,1.7849,3844.0,3843.9,2.72253664]
["bitfinex-derivatives","ETHF0:USTF0",1754595546196,1.7849,3844.0,3843.9,1.96383664]
["bitfinex-derivatives","ETHF0:USTF0",1754595546399,1.1265,3844.0,3843.9,2.72253664]
["bitfinex-derivatives","ETHF0:USTF0",1754595546695,1.7849,3844.0,3843.9,2.72253664]
["bitfinex-derivatives","ETHF0:USTF0",1754595547102,1.7849,3844.0,3843.9,0.93653664]
["bitfinex-derivatives","ETHF0:USTF0",1754595547396,1.4499,3843.4,3843.3,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754595547598,4.6577,3843.4,3843.3,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1754595548193,3.2078,3843.4,3843.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754595548394,1.0824,3844.0,3843.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754595548395,3.2078,3843.8,3843.7,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1754595550101,3.4174,3843.8,3843.7,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1754595550302,5.51288,3843.8,3843.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595550692,5.51288,3843.8,3843.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1754595550898,5.51288,3843.8,3843.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1754595551101,5.51288,3843.8,3843.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595551400,4.3343,3843.8,3843.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595551600,3.2078,3843.8,3843.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595552394,3.9103,3843.8,3843.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595552796,4.6577,3843.8,3843.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595552996,4.9927,3843.8,3843.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1754595553196,40.8,3844.1,3844.0,2.56425]
["bitfinex-derivatives","ETHF0:USTF0",1754595553602,4.8633,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595553798,4.4621,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595554004,3.2078,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595554596,44.0078,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595555204,44.4611,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595555406,44.8623,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595555808,44.4611,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595556201,45.246,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595556698,45.246,3844.8,3844.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754595557101,45.246,3844.8,3844.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754595557304,45.246,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595557610,44.8623,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595558411,44.4611,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595559006,44.8623,3844.8,3844.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595560011,44.8623,3844.8,3844.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754595560012,0.801,3844.5,3844.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1754595560202,0.801,3844.5,3842.6,2.80497046]
["bitfinex-derivatives","ETHF0:USTF0",1754595560203,1.32116,3844.0,3843.8,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754595560406,1.638,3843.9,3843.8,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1754595560601,0.7849,3843.8,3843.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754595560811,2.0392,3843.5,3843.4,2.56433]
["bitfinex-derivatives","ETHF0:USTF0",1754595561005,2.0392,3843.5,3843.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754595561206,3.2078,3843.6,3843.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754595561411,5.38351,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595561613,5.76721,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595561809,5.247,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595562007,44.0078,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595562512,44.8623,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595562714,45.246,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595564106,44.4611,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595564416,45.246,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595564907,40.8,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595570117,41.2533,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595570413,40.8,3843.6,3843.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595571313,20.1372,3844.5,3844.4,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595571506,4.8633,3844.7,3844.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754595571814,46.79115221,3844.7,3844.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595572215,46.047,3844.7,3844.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595572609,46.047,3844.7,3844.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754595572811,1.638,3844.1,3844.0,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1754595573114,44.0078,3844.7,3844.6,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754595573311,62.4805,3844.7,3844.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754595573812,60.1272,3844.7,3844.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1754595574037,60.1272,3844.7,3844.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754595574314,45.246,3844.7,3844.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1754595574510,45.246,3844.7,3844.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595575815,42.0382,3844.7,3844.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595576118,40.8,3844.7,3844.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1754595576919,3.72773,3845.7,3845.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754595577215,1.2543,3845.3,3845.2,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1754595577416,42.4555,3845.3,3845.2,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1754595577615,42.1636,3845.3,3845.2,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1754595577814,42.1636,3845.3,3845.2,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1754595578012,42.1636,3845.3,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595578013,2.0392,3845.1,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595578212,5.247,3845.1,3845.0,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1754595578413,5.247,3845.1,3845.0,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1754595578614,5.247,3845.1,3845.0,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1754595579613,5.247,3845.1,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595579815,1.2382,3845.0,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595580112,2.0392,3845.0,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595580314,2.0392,3845.0,3844.9,1.82332]
["bitfinex-derivatives","ETHF0:USTF0",1754595580617,2.0392,3845.0,3844.9,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1754595580819,2.0392,3845.0,3844.9,1.82332]
["bitfinex-derivatives","ETHF0:USTF0",1754595581217,2.0392,3845.0,3844.9,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1754595581519,2.0392,3845.0,3844.9,2.56412]
["bitfinex-derivatives","ETHF0:USTF0",1754595582915,2.0392,3845.0,3844.9,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1754595583220,40.8,3845.3,3845.2,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754595583420,41.6136,3845.3,3845.2,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754595583612,42.0097,3845.3,3845.2,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1754595584422,42.0097,3845.3,3845.2,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1754595584919,42.0097,3845.3,3845.2,1.70249]
["bitfinex-derivatives","ETHF0:USTF0",1754595585424,42.0097,3845.3,3845.2,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1754595585722,42.0097,3845.3,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595585723,1.2097,3845.1,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595585914,2.0281,3845.1,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595586422,2.0281,3845.1,3845.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1754595586621,2.0281,3845.1,3845.0,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1754595586822,2.0281,3845.1,3845.0,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1754595587320,5.2359,3845.1,3845.0,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1754595588317,5.2359,3845.1,3845.0,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1754595589023,5.2359,3845.1,3845.0,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1754595591221,5.2359,3845.1,3845.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754595591418,4.0262,3845.1,3845.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754595591624,3.764,3845.1,3845.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754595591923,4.2063,3845.1,3845.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754595592118,4.4685,3845.1,3845.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754595592324,4.8398,3845.1,3845.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754595592524,5.2359,3845.1,3845.0,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1754595592720,2.0281,3845.0,3844.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1754595593025,1.3946,3844.9,3844.8,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1754595593326,2.0281,3844.9,3844.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1754595593520,2.0281,3844.9,3844.8,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1754595594122,2.0281,3844.9,3844.8,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1754595594421,2.0281,3844.7,3844.6,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1754595594624,5.75595,3844.7,3844.5,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1754595594822,0.52009,3844.5,3844.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754595595124,2.0281,3844.4,3844.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754595595717,2.0281,3844.4,3844.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754595596226,2.0281,3844.4,3844.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1754595596426,2.0281,3844.4,3844.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754595596628,2.0281,3844.4,3844.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1754595597629,2.0281,3844.4,3844.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754595597830,2.0281,3844.4,3844.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1754595598025,2.0281,3844.4,3844.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754595598220,0.52013,3844.2,3844.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1754595598425,4.54633,3844.2,3844.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754595599033,5.75603,3844.2,3844.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754595599331,5.75603,3844.2,3844.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754595599630,5.2359,3844.2,3844.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1754595601024,5.2359,3844.2,3844.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754595601327,5.2359,3844.2,3844.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595601923,4.0262,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595602122,4.0262,3844.7,3844.6,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1754595602323,4.4685,3844.7,3844.6,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1754595602526,2.54817,3844.6,3844.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1754595602723,3.2078,3844.7,3844.5,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1754595602931,3.2078,3844.7,3844.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754595603136,4.0262,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595603333,5.2359,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595603628,2.0281,3844.5,3844.4,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754595603835,2.0281,3844.5,3844.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1754595604226,2.0281,3844.5,3844.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754595604426,2.0281,3844.5,3844.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595604630,3.2078,3844.7,3844.5,0.91738]
["bitfinex-derivatives","ETHF0:USTF0",1754595604830,4.8398,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595605322,5.2359,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595605833,5.2359,3844.7,3844.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754595606234,5.2359,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595607034,3.2078,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595608632,5.2359,3844.7,3844.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754595609330,5.2359,3844.7,3844.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754595609532,5.2359,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595610033,4.8398,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595610333,5.2359,3844.7,3844.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595610531,0.5511,3844.5,3844.4,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1754595610729,2.0281,3844.5,3844.4,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1754595611730,2.0281,3844.5,3844.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754595611932,2.0281,3844.5,3844.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754595612436,2.0281,3844.5,3844.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595612736,2.0281,3844.5,3844.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754595612931,1.632,3844.5,3844.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1754595613332,2.0138,3844.5,3844.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1754595613531,2.0138,3844.5,3844.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1754595615036,2.0138,3844.5,3844.4,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1754595615235,2.0138,3844.5,3844.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754595615637,58.834,3844.9,3844.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754595615638,1.968,3844.8,3844.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754595615839,1.968,3844.8,3844.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1754595616232,1.968,3844.8,3844.7,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1754595618437,40.8,3844.9,3844.8,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1754595622235,3.2078,3845.1,3845.0,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1754595622442,3.2078,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595622633,44.0078,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595623440,40.8,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595626834,41.2286,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595628842,41.6042,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595629546,40.8,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595632453,41.986,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595632748,41.986,3845.1,3845.0,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1754595633049,41.986,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595633647,41.986,3845.1,3845.0,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1754595633852,41.986,3845.1,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595634554,41.986,3845.1,3845.0,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1754595634749,41.986,3845.1,3845.0,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1754595634947,0.89563,3844.9,3844.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1754595635256,1.968,3844.5,3844.4,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1754595635753,1.5862,3844.8,3844.7,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1754595635954,1.968,3844.8,3844.7,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1754595637253,1.968,3844.8,3844.7,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1754595637456,1.968,3844.8,3844.7,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1754595638655,41.986,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595639557,41.2286,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595639750,41.986,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595641857,41.6042,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595642157,40.8,3845.1,3845.0,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1754595642652,3.8407,3845.2,3845.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754595642854,1.1638,3845.5,3845.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754595643056,41.9638,3845.5,3845.4,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1754595643257,42.7827,3845.5,3845.4,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1754595644657,42.4009,3845.5,3845.4,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1754595644855,42.0251,3845.5,3845.4,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1754595645058,41.582,3845.5,3845.4,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1754595645449,1.6091,3846.0,3845.9,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1754595645651,1.23890472,3846.3,3846.2,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1754595645858,1.9866,3846.3,3846.2,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1754595646060,42.7866,3846.3,3846.2,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1754595646255,43.53190472,3846.3,3846.2,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1754595646760,42.7866,3846.3,3846.2,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1754595646953,41.5902,3846.3,3846.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595647148,0.7902,3846.1,3845.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754595647352,1.5435,3846.0,3845.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754595647557,0.96302,3845.8,3845.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1754595647753,1.71634,3845.6,3845.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1754595648059,1.9866,3845.1,3845.0,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1754595650170,1.9866,3845.1,3845.0,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1754595650464,1.9866,3845.1,3845.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1754595651061,1.9866,3845.1,3845.0,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1754595651962,1.2333,3845.1,3845.0,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1754595652261,1.6091,3845.1,3845.0,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1754595652565,1.9866,3845.0,3844.9,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1754595652760,1.9866,3845.0,3844.9,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1754595652963,1.9866,3845.0,3844.9,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1754595653162,1.9866,3845.0,3844.9,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1754595653463,1.9866,3844.9,3844.8,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754595653664,1.9866,3844.9,3844.8,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1754595653862,1.9866,3844.9,3844.8,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1754595654167,1.9866,3844.9,3844.8,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1754595654369,1.9866,3844.9,3844.8,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1754595655170,1.9866,3844.9,3844.8,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1754595655562,41.1758,3845.0,3844.8,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1754595655855,41.6189,3845.0,3844.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754595656256,41.9964,3845.0,3844.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754595657064,40.8,3845.0,3844.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1754595664373,1.2333,3845.3,3845.2,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1754595664567,1.2333,3845.3,3845.2,20.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754595664765,1.6091,3845.3,3845.2,20.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754595664965,1.9866,3845.3,3845.2,20.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754595665373,42.7866,3845.3,3845.2,20.49819]
["bitfinex-derivatives","ETHF0:USTF0",1754595670293,42.7866,3845.3,3845.2,23.70599]
["bitfinex-derivatives","ETHF0:USTF0",1754595670470,0.7902,3845.9,3845.8,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1754595670666,4.20623221,3846.9,3846.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754595670863,0.7533,3847.3,3846.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754595670864,0.5352,3846.5,3846.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754595671172,1.5435,3846.4,3846.3,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1754595671375,1.9866,3846.4,3846.3,18.52983]
["bitfinex-derivatives","ETHF0:USTF0",1754595672575,42.7866,3846.4,3846.3,18.52983]
["bitfinex-derivatives","ETHF0:USTF0",1754595673073,42.7866,3846.4,3846.3,19.13923]
["bitfinex-derivatives","ETHF0:USTF0",1754595673273,42.7866,3846.4,3846.3,19.75473]
["bitfinex-derivatives","ETHF0:USTF0",1754595673775,42.7866,3846.4,3846.3,20.50813]
["bitfinex-derivatives","ETHF0:USTF0",1754595673973,42.7866,3846.4,3846.3,18.52683]
["bitfinex-derivatives","ETHF0:USTF0",1754595674278,42.7866,3846.4,3846.3,20.52473]
["bitfinex-derivatives","ETHF0:USTF0",1754595676077,40.8,3846.4,3846.3,23.73253]
["bitfinex-derivatives","ETHF0:USTF0",1754595676376,1.4999,3846.6,3846.5,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1754595676875,42.7146,3846.6,3846.5,2.51771]
["bitfinex-derivatives","ETHF0:USTF0",1754595678169,42.7146,3846.6,3846.5,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1754595678373,42.7146,3846.6,3846.5,18.52381]
["bitfinex-derivatives","ETHF0:USTF0",1754595678978,41.9366,3846.6,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595679277,1.9146,3846.4,3846.3,18.52383]
["bitfinex-derivatives","ETHF0:USTF0",1754595680477,0.778,3846.3,3846.2,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754595680784,0.778,3846.3,3845.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1754595680785,1.4999,3845.4,3845.3,19.76747]
["bitfinex-derivatives","ETHF0:USTF0",1754595681079,1.9146,3845.4,3845.3,19.76747]
["bitfinex-derivatives","ETHF0:USTF0",1754595681270,42.7146,3845.4,3845.3,19.76747]
["bitfinex-derivatives","ETHF0:USTF0",1754595681474,42.7146,3845.4,3845.3,19.39647]
["bitfinex-derivatives","ETHF0:USTF0",1754595682675,40.8,3845.4,3845.3,19.02517]
["bitfinex-derivatives","ETHF0:USTF0",1754595682875,41.578,3845.4,3845.3,20.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754595683877,41.9419,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595684071,41.9419,3845.4,3845.3,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754595684269,41.9419,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595684578,41.9419,3845.4,3845.3,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1754595684783,41.9419,3845.4,3845.3,18.52197]
["bitfinex-derivatives","ETHF0:USTF0",1754595685076,41.1639,3845.4,3845.3,19.32277]
["bitfinex-derivatives","ETHF0:USTF0",1754595685284,41.1639,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595685285,40.8,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595685578,41.2147,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595686380,41.578,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595686680,41.9419,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595687283,41.9419,3845.4,3845.3,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1754595687588,41.9419,3845.4,3845.3,20.51987]
["bitfinex-derivatives","ETHF0:USTF0",1754595689588,41.9419,3845.4,3845.3,20.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754595695491,41.578,3845.4,3845.3,20.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754595695990,41.9419,3845.4,3845.3,20.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754595697491,40.8,3845.4,3845.3,20.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754595698293,3.9805,3845.9,3845.8,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1754595698489,4.3952,3845.9,3845.8,20.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754595698683,45.5585,3845.9,3845.8,20.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754595698888,45.9224,3845.9,3845.8,20.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754595699893,1.9146,3845.4,3845.3,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754595700092,1.9146,3845.4,3845.3,20.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754595700288,1.5507,3845.4,3845.3,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1754595700497,1.9146,3845.4,3845.3,19.76047]
["bitfinex-derivatives","ETHF0:USTF0",1754595700999,1.9146,3845.4,3845.3,20.21527]
["bitfinex-derivatives","ETHF0:USTF0",1754595701196,1.9146,3845.4,3845.3,20.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754595701494,1.9146,3845.4,3845.3,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754595701694,1.1366,3845.4,3845.3,20.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754595701902,1.1874,3845.4,3845.3,20.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754595702092,0.292,3845.4,3845.3,20.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754595702993,0.5994,3845.7,3845.6,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1754595703189,45.1873,3845.9,3845.8,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754595703495,45.1873,3845.9,3845.8,20.46371]
["bitfinex-derivatives","ETHF0:USTF0",1754595703686,45.7072,3845.9,3845.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1754595704004,0.9665,3845.8,3845.7,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1754595704290,0.9665,3845.8,3845.7,19.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754595704498,1.9419,3845.8,3845.7,19.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754595704692,40.8,3845.9,3845.7,19.29931]
["bitfinex-derivatives","ETHF0:USTF0",1754595704893,40.8,3845.9,3845.8,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1754595705196,0.3768,3847.4,3846.9,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1754595705394,3.72748,3847.5,3846.9,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754595705593,41.8,3847.0,3846.9,19.9428]
["bitfinex-derivatives","ETHF0:USTF0",1754595705994,0.4755,3846.6,3846.5,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1754595706197,1.9419,3846.6,3846.5,19.37111]
["bitfinex-derivatives","ETHF0:USTF0",1754595706396,1.9419,3846.6,3846.5,20.17791]
["bitfinex-derivatives","ETHF0:USTF0",1754595706599,1.9419,3846.6,3846.5,20.46261]
["bitfinex-derivatives","ETHF0:USTF0",1754595707896,1.1965,3846.6,3846.5,20.46261]
["bitfinex-derivatives","ETHF0:USTF0",1754595708195,0.5324,3846.6,3846.5,20.46261]
["bitfinex-derivatives","ETHF0:USTF0",1754595708591,0.7624,3846.6,3846.5,20.46261]
["bitfinex-derivatives","ETHF0:USTF0",1754595708793,1.9419,3846.6,3846.5,20.01211]
["bitfinex-derivatives","ETHF0:USTF0",1754595708992,1.9419,3846.6,3846.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1754595709201,1.9419,3846.3,3846.2,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1754595709400,1.9419,3846.3,3846.2,19.12025]
["bitfinex-derivatives","ETHF0:USTF0",1754595709704,1.9419,3846.3,3846.2,20.45965]
["bitfinex-derivatives","ETHF0:USTF0",1754595711197,1.5078,3846.6,3846.5,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1754595711399,1.9419,3846.6,3846.5,20.45861]
["bitfinex-derivatives","ETHF0:USTF0",1754595712999,1.9419,3846.6,3846.5,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1754595713300,1.9419,3846.6,3846.5,20.45661]
["bitfinex-derivatives","ETHF0:USTF0",1754595715196,4.1588,3846.9,3846.8,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1754595715402,5.1497,3846.9,3846.8,20.45657]
["bitfinex-derivatives","ETHF0:USTF0",1754595716297,5.1497,3846.9,3846.8,19.40187]
["bitfinex-derivatives","ETHF0:USTF0",1754595717102,5.1497,3846.9,3846.8,19.64977]
["bitfinex-derivatives","ETHF0:USTF0",1754595717304,4.4043,3846.9,3846.8,20.45657]
["bitfinex-derivatives","ETHF0:USTF0",1754595717499,4.7729,3846.9,3846.8,20.45657]
["bitfinex-derivatives","ETHF0:USTF0",1754595717802,1.9419,3846.9,3846.8,20.45657]
["bitfinex-derivatives","ETHF0:USTF0",1754595720801,0.7624,3846.3,3846.2,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1754595721015,0.2455,3846.1,3846.0,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754595721305,1.9419,3846.0,3845.9,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1754595721497,5.1497,3846.0,3845.9,18.50288]
["bitfinex-derivatives","ETHF0:USTF0",1754595721699,5.1497,3846.0,3845.9,18.75468]
["bitfinex-derivatives","ETHF0:USTF0",1754595721899,45.9497,3846.0,3845.9,19.36018]
["bitfinex-derivatives","ETHF0:USTF0",1754595722100,45.9497,3846.0,3845.9,20.45168]
["bitfinex-derivatives","ETHF0:USTF0",1754595722405,45.9497,3846.0,3845.9,20.45068]
["bitfinex-derivatives","ETHF0:USTF0",1754595722606,40.8,3846.0,3845.9,20.45068]
["bitfinex-derivatives","ETHF0:USTF0",1754595723109,3.2078,3846.4,3846.3,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1754595723309,3.2078,3846.4,3846.3,20.45064]
["bitfinex-derivatives","ETHF0:USTF0",1754595723505,1.0,3847.0,3846.9,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754595723506,4.2078,3847.0,3846.9,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754595723708,4.2078,3847.0,3846.9,20.45056]
["bitfinex-derivatives","ETHF0:USTF0",1754595723709,1.0,3847.0,3846.9,20.45056]
["bitfinex-derivatives","ETHF0:USTF0",1754595724003,41.8,3847.0,3846.9,20.45056]
["bitfinex-derivatives","ETHF0:USTF0",1754595724404,41.8,3847.0,3846.9,23.65836]
["bitfinex-derivatives","ETHF0:USTF0",1754595724613,1.0,3847.0,3846.9,23.65836]
["bitfinex-derivatives","ETHF0:USTF0",1754595724908,1.0,3847.0,3846.9,23.04896]
["bitfinex-derivatives","ETHF0:USTF0",1754595726601,1.5169,3847.0,3846.7,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1754595726806,0.5169,3846.9,3846.8,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1754595727008,0.5169,3846.9,3846.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1754595727303,0.951,3846.9,3846.8,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1754595727509,1.3196,3846.9,3846.8,19.83916]
["bitfinex-derivatives","ETHF0:USTF0",1754595727708,1.3196,3846.9,3846.8,18.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754595728308,4.2078,3847.0,3846.8,19.3194]
["bitfinex-derivatives","ETHF0:USTF0",1754595728509,1.0,3847.0,3846.9,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1754595728912,2.3196,3847.0,3846.9,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1754595729506,1.5169,3847.0,3846.9,1.85916]
["bitfinex-derivatives","ETHF0:USTF0",1754595730004,2.3196,3847.0,3846.9,19.83716]
["bitfinex-derivatives","ETHF0:USTF0",1754595730208,2.3196,3847.0,3846.9,20.44656]
["bitfinex-derivatives","ETHF0:USTF0",1754595730209,2.5651,3847.0,3846.9,20.44656]
["bitfinex-derivatives","ETHF0:USTF0",1754595730524,1.2869,3847.0,3846.9,20.44656]
["bitfinex-derivatives","ETHF0:USTF0",1754595731006,2.1965,3847.0,3846.9,20.44656]
["bitfinex-derivatives","ETHF0:USTF0",1754595731311,2.5651,3847.0,3846.9,20.44656]
["bitfinex-derivatives","ETHF0:USTF0",1754595734009,2.5651,3847.0,3846.9,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1754595734207,2.9286,3847.0,3846.9,20.44456]
["bitfinex-derivatives","ETHF0:USTF0",1754595735014,2.5651,3847.0,3846.9,18.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754595735208,2.9286,3847.0,3846.9,18.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754595735815,2.9286,3847.0,3846.9,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1754595736016,0.7717,3846.9,3846.7,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1754595736312,1.9103,3846.9,3846.8,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1754595738108,1.9103,3846.9,3846.8,18.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754595738315,1.9103,3846.9,3846.8,18.561]
["bitfinex-derivatives","ETHF0:USTF0",1754595738519,1.9103,3846.9,3846.8,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1754595740215,1.5468,3846.9,3846.8,19.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754595740415,1.9103,3846.9,3846.8,19.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754595740918,1.9103,3846.9,3846.8,19.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754595741112,1.9103,3846.9,3846.8,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1754595742218,1.9103,3846.9,3846.8,19.0625]
["bitfinex-derivatives","ETHF0:USTF0",1754595742516,1.9103,3846.9,3846.8,19.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754595743020,1.9103,3846.9,3846.8,19.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754595743216,1.9103,3846.9,3846.8,19.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754595745719,1.9103,3846.9,3846.8,19.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754595746122,1.9103,3846.9,3846.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754595746320,1.9103,3846.8,3846.7,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1754595746511,1.9103,3846.8,3846.7,18.49078]
["bitfinex-derivatives","ETHF0:USTF0",1754595747020,1.9103,3846.8,3846.7,19.07678]
["bitfinex-derivatives","ETHF0:USTF0",1754595747323,1.9103,3846.8,3846.7,19.65438]
["bitfinex-derivatives","ETHF0:USTF0",1754595747715,1.9103,3846.8,3846.7,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1754595748018,1.9103,3846.8,3846.7,19.58288]
["bitfinex-derivatives","ETHF0:USTF0",1754595748219,41.0872,3846.8,3846.7,20.36118]
["bitfinex-derivatives","ETHF0:USTF0",1754595748616,40.8,3846.8,3846.7,20.36118]
["bitfinex-derivatives","ETHF0:USTF0",1754595748819,0.8192,3847.0,3846.9,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1754595749013,0.8192,3847.0,3846.9,20.11316]
["bitfinex-derivatives","ETHF0:USTF0",1754595749411,0.4447,3847.0,3846.9,20.11316]
["bitfinex-derivatives","ETHF0:USTF0",1754595749817,41.2447,3847.0,3846.9,20.11316]
["bitfinex-derivatives","ETHF0:USTF0",1754595751916,0.4447,3847.0,3846.9,20.11316]
["bitfinex-derivatives","ETHF0:USTF0",1754595752825,3.9795,3848.4,3848.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1754595753119,3.9795,3848.4,3847.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1754595753120,1.1311,3848.3,3848.2,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1754595753312,1.9103,3848.3,3848.2,18.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754595753720,42.7103,3848.3,3848.2,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1754595754026,42.7103,3848.3,3848.2,18.1979]
["bitfinex-derivatives","ETHF0:USTF0",1754595754821,42.7103,3848.3,3848.2,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1754595756121,1.1386,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595756332,1.5509,3848.1,3848.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1754595756516,41.2157,3848.3,3848.0,18.551]
["bitfinex-derivatives","ETHF0:USTF0",1754595756722,41.5751,3848.3,3848.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1754595757319,41.9386,3848.3,3848.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1754595758524,41.9386,3848.3,3848.2,18.48358]
["bitfinex-derivatives","ETHF0:USTF0",1754595759229,41.9386,3848.3,3848.2,18.71448]
["bitfinex-derivatives","ETHF0:USTF0",1754595761337,41.9386,3848.3,3848.2,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1754595761631,41.9386,3848.3,3848.2,18.48058]
["bitfinex-derivatives","ETHF0:USTF0",1754595762130,41.9386,3848.3,3848.2,18.71148]
["bitfinex-derivatives","ETHF0:USTF0",1754595763635,3.2078,3848.4,3848.2,18.71148]
["bitfinex-derivatives","ETHF0:USTF0",1754595763834,0.00449634,3849.0,3848.9,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1754595764135,6.34e-06,3849.0,3848.9,22.27059]
["bitfinex-derivatives","ETHF0:USTF0",1754595764526,0.3618,3849.7,3849.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1754595764730,41.1618,3849.9,3849.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1754595764925,0.7648,3849.7,3848.9,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1754595765130,0.7648,3849.2,3849.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1754595765327,1.9126,3849.2,3849.1,19.06176]
["bitfinex-derivatives","ETHF0:USTF0",1754595765821,1.465,3849.2,3849.1,19.06176]
["bitfinex-derivatives","ETHF0:USTF0",1754595766235,2.9126,3850.0,3849.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1754595766532,2.465,3850.0,3849.8,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1754595766734,0.25538454,3851.0,3849.9,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1754595766926,0.51925,3850.7,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595767129,0.5293,3850.7,3850.3,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754595767332,1.88734978,3851.8,3851.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754595767534,1.1478,3851.8,3851.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754595767738,1.1478,3851.8,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754595767739,0.7648,3851.8,3851.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1754595768060,0.7648,3851.6,3851.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1754595768230,0.7648,3851.6,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595768231,0.7648,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595768441,1.29783,3851.6,3850.1,18.71503]
["bitfinex-derivatives","ETHF0:USTF0",1754595768442,0.7648,3850.2,3850.1,18.71503]
["bitfinex-derivatives","ETHF0:USTF0",1754595768738,1.1478,3850.2,3850.1,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754595769136,0.3618,3850.7,3850.2,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1754595769344,1.1478,3850.7,3850.6,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1754595769642,0.3618,3851.3,3851.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754595769933,0.3384,3851.3,3851.2,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1754595770134,1.1478,3851.3,3851.2,18.49018]
["bitfinex-derivatives","ETHF0:USTF0",1754595770838,1.1478,3851.3,3851.2,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754595772143,1.66696,3851.3,3851.2,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1754595772338,1.9126,3850.5,3850.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754595772537,40.8,3851.5,3850.4,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1754595772538,0.4476,3851.1,3850.4,18.72298]
["bitfinex-derivatives","ETHF0:USTF0",1754595772742,1.9126,3851.0,3850.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1754595772935,1.9126,3851.0,3850.9,18.72691]
["bitfinex-derivatives","ETHF0:USTF0",1754595773440,1.9126,3851.0,3850.9,19.07151]
["bitfinex-derivatives","ETHF0:USTF0",1754595773641,1.9126,3851.0,3850.9,18.72691]
["bitfinex-derivatives","ETHF0:USTF0",1754595774436,2.4318,3851.0,3850.9,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1754595774641,1.284,3851.0,3850.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1754595774842,1.9126,3850.4,3850.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1754595775045,1.9126,3850.1,3850.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754595775344,1.9126,3850.1,3850.0,18.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754595776553,42.7126,3850.1,3850.0,18.2127]
["bitfinex-derivatives","ETHF0:USTF0",1754595777055,42.7126,3850.1,3850.0,18.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754595777246,41.6911,3850.1,3850.0,18.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754595777546,40.8,3850.1,3850.0,18.5573]
["bitfinex-derivatives","ETHF0:USTF0",1754595777947,40.8,3850.1,3850.0,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1754595778154,2.43187,3850.5,3850.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754595778451,1.9126,3850.5,3850.4,18.2037]
["bitfinex-derivatives","ETHF0:USTF0",1754595778754,42.7126,3850.5,3850.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1754595778960,1.9126,3850.5,3850.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1754595779455,42.7126,3850.5,3850.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1754595781656,42.4771,3850.5,3850.4,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1754595781951,1.6771,3850.3,3850.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1754595782144,1.9126,3850.3,3850.2,18.4693]
["bitfinex-derivatives","ETHF0:USTF0",1754595782548,0.7648,3849.6,3849.5,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754595782849,1.9126,3849.6,3849.5,22.26051]
["bitfinex-derivatives","ETHF0:USTF0",1754595783049,1.9126,3849.6,3849.5,19.05271]
["bitfinex-derivatives","ETHF0:USTF0",1754595783360,1.9126,3849.6,3849.5,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1754595783650,1.9126,3849.6,3849.5,18.71011]
["bitfinex-derivatives","ETHF0:USTF0",1754595785658,1.9126,3849.6,3849.5,18.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754595786158,1.9126,3849.6,3849.5,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1754595786557,0.7648,3849.2,3849.1,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754595786755,1.9126,3849.2,3849.1,18.70816]
["bitfinex-derivatives","ETHF0:USTF0",1754595786952,42.7126,3849.2,3849.1,19.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754595787860,40.8,3849.2,3849.1,19.05276]
["bitfinex-derivatives","ETHF0:USTF0",1754595788678,0.7648,3849.3,3849.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1754595788859,1.5742,3849.3,3849.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754595789162,0.7648,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595789356,0.7648,3849.1,3849.0,18.1907]
["bitfinex-derivatives","ETHF0:USTF0",1754595789863,41.1618,3849.3,3849.1,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754595790063,41.9478,3849.3,3849.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754595790455,41.9478,3849.3,3849.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1754595790657,41.9478,3849.3,3849.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754595791155,41.9478,3849.3,3849.0,18.47046]
["bitfinex-derivatives","ETHF0:USTF0",1754595791356,0.7648,3849.1,3849.0,18.71016]
["bitfinex-derivatives","ETHF0:USTF0",1754595791662,1.9126,3849.1,3849.0,18.71016]
["bitfinex-derivatives","ETHF0:USTF0",1754595791862,40.8,3849.3,3849.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1754595792057,41.1618,3849.3,3849.2,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1754595792259,0.7648,3849.1,3849.0,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1754595792561,1.9126,3849.1,3849.0,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1754595795669,0.7862,3848.9,3848.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1754595795878,0.7612,3848.2,3848.1,18.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754595796067,1.9211,3848.2,3848.1,18.74229]
["bitfinex-derivatives","ETHF0:USTF0",1754595796466,1.9211,3848.2,3848.1,19.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754595796767,42.7211,3848.2,3848.1,19.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754595796967,42.3049,3848.2,3848.1,19.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754595797168,41.9312,3848.2,3848.1,19.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754595797565,42.7211,3848.2,3848.1,19.11109]
["bitfinex-derivatives","ETHF0:USTF0",1754595797761,42.7211,3848.2,3848.1,22.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754595799269,42.3049,3848.2,3848.1,22.31889]
["bitfinex-derivatives","ETHF0:USTF0",1754595799678,42.7211,3848.2,3848.1,22.30729]
["bitfinex-derivatives","ETHF0:USTF0",1754595799965,42.7211,3848.2,3848.1,18.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754595800159,42.7211,3848.2,3848.1,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1754595800963,42.7211,3848.2,3848.1,18.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754595801261,40.8,3848.2,3848.1,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1754595801461,41.9599,3848.2,3848.1,18.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754595801670,41.9599,3848.2,3848.1,18.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754595805170,41.9599,3848.2,3848.1,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1754595806266,2.44069,3848.1,3848.0,18.71679]
["bitfinex-derivatives","ETHF0:USTF0",1754595806470,1.9211,3848.1,3848.0,18.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754595807372,40.8,3848.2,3848.1,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1754595807674,1.65068,3848.9,3848.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754595807867,2.44058,3848.9,3848.8,18.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754595808269,2.44058,3848.9,3848.8,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754595809073,43.24058,3848.9,3848.8,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754595809370,42.7211,3848.9,3848.8,18.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754595809772,40.8,3848.9,3848.8,21.7933]
["bitfinex-derivatives","ETHF0:USTF0",1754595809970,0.37,3849.2,3849.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754595810171,5.2746,3849.6,3849.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1754595810474,46.4483,3849.6,3849.5,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754595810666,45.9289,3849.6,3849.5,19.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754595810869,42.7211,3849.6,3849.5,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754595811469,42.7211,3849.6,3849.5,18.2177]
["bitfinex-derivatives","ETHF0:USTF0",1754595812168,0.8915,3849.6,3849.5,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754595812372,0.2822,3849.6,3849.5,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754595812675,41.0822,3849.6,3849.5,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754595813076,41.4522,3849.6,3849.5,18.5865]
["bitfinex-derivatives","ETHF0:USTF0",1754595813276,2.08815,3850.3,3849.5,18.5554]
["bitfinex-derivatives","ETHF0:USTF0",1754595813570,2.08815,3850.3,3849.3,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1754595813571,2.07047,3849.8,3849.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754595813774,2.07047,3849.8,3848.8,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1754595813775,0.7612,3849.1,3849.0,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1754595813973,0.7612,3849.1,3849.0,19.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754595814171,1.1312,3849.1,3849.0,19.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754595814372,1.9211,3849.1,3849.0,19.10496]
["bitfinex-derivatives","ETHF0:USTF0",1754595815170,1.9211,3849.1,3849.0,18.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754595816176,1.9211,3849.1,3849.0,18.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754595816473,1.9211,3849.1,3849.0,18.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754595816674,1.9211,3849.1,3849.0,18.2167]
["bitfinex-derivatives","ETHF0:USTF0",1754595817077,1.9211,3849.1,3849.0,18.5855]
["bitfinex-derivatives","ETHF0:USTF0",1754595817276,1.9211,3849.1,3849.0,18.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754595817471,1.9211,3849.1,3849.0,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754595817677,5.1289,3849.1,3849.0,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754595818381,45.9289,3849.1,3849.0,18.2273]
["bitfinex-derivatives","ETHF0:USTF0",1754595818681,45.9289,3849.1,3849.0,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1754595820273,45.9289,3849.1,3849.0,18.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754595820680,44.0078,3849.1,3849.0,18.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754595820880,45.1677,3849.1,3849.0,18.1972]
["bitfinex-derivatives","ETHF0:USTF0",1754595821579,2.44061,3848.7,3848.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754595821784,1.9211,3848.7,3848.6,18.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754595821980,1.9211,3848.7,3848.6,18.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754595822177,1.9211,3848.7,3848.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754595822371,1.9211,3848.7,3848.6,18.5835]
["bitfinex-derivatives","ETHF0:USTF0",1754595822677,1.9211,3848.7,3848.6,18.2147]
["bitfinex-derivatives","ETHF0:USTF0",1754595823181,1.9211,3848.7,3848.6,18.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754595823882,1.9211,3848.7,3848.6,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1754595824090,1.9211,3848.7,3848.6,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1754595824286,1.9211,3848.7,3848.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595824488,1.9211,3848.7,3848.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754595825578,0.5178,3848.6,3848.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754595825894,5.61018,3848.3,3848.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595826078,2.40238,3848.3,3848.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595826283,43.20238,3848.3,3848.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595826483,43.20238,3848.3,3848.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754595826984,40.8,3848.3,3848.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595827188,3.2078,3849.1,3848.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595827189,2.40227,3849.0,3848.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595827392,2.40227,3849.0,3848.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754595827584,43.20227,3849.0,3848.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754595827786,42.77477,3849.0,3848.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754595827979,0.51951,3848.7,3848.6,17.9542]
["bitfinex-derivatives","ETHF0:USTF0",1754595828290,1.63021,3848.7,3848.6,18.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754595828589,43.20231,3848.7,3848.6,18.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754595829189,42.77481,3848.7,3848.6,18.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754595829388,42.0186,3848.7,3848.6,18.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754595829588,41.4966,3848.7,3848.6,18.5298]
["bitfinex-derivatives","ETHF0:USTF0",1754595829789,45.1319,3848.7,3848.6,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754595831089,1.8828,3848.4,3848.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1754595831291,2.40235,3848.4,3848.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595831890,2.40235,3848.4,3848.2,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754595832090,1.27825,3848.4,3848.2,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754595832398,1.8828,3848.3,3848.2,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1754595832594,0.8624,3848.3,3848.2,18.69948]
["bitfinex-derivatives","ETHF0:USTF0",1754595832791,1.8828,3848.3,3848.2,19.04938]
["bitfinex-derivatives","ETHF0:USTF0",1754595833295,0.874,3848.6,3848.5,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1754595833496,1.5308,3848.9,3848.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595833893,42.3308,3848.9,3848.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754595834098,42.6828,3848.9,3848.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754595835196,42.6828,3848.9,3848.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595836497,40.8,3848.9,3848.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595836794,41.9241,3848.9,3848.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754595836993,41.9241,3848.9,3848.5,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1754595836994,0.7587,3848.6,3848.5,19.04814]
["bitfinex-derivatives","ETHF0:USTF0",1754595837198,1.8828,3848.6,3848.5,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1754595837396,1.8828,3848.6,3848.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754595837595,0.7587,3848.3,3848.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754595837900,0.7587,3848.3,3848.2,18.70067]
["bitfinex-derivatives","ETHF0:USTF0",1754595838100,44.0078,3848.9,3848.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1754595838401,2.4023,3848.8,3848.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595838590,1.8828,3848.8,3848.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1754595839100,1.8828,3848.8,3848.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754595840100,0.7587,3848.5,3848.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1754595840304,2.40234,3848.5,3848.3,18.47256]
["bitfinex-derivatives","ETHF0:USTF0",1754595840605,2.40234,3848.5,3848.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754595840805,2.40234,3848.5,3848.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595841106,1.8828,3848.5,3848.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595841702,4.07932,3848.7,3848.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754595841908,3.5598,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595843210,4.6631,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595843410,5.0906,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595843613,4.6631,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595844211,0.874,3848.7,3848.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595844409,0.874,3848.7,3848.5,3.72734]
["bitfinex-derivatives","ETHF0:USTF0",1754595844410,41.152,3848.9,3848.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754595844714,41.4966,3848.9,3848.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595845610,40.8,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595845916,41.9241,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595846109,41.4966,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595846709,41.152,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595846909,40.8,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595847414,41.4966,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595847610,40.8,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595848412,41.152,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595848612,40.8,3848.9,3848.8,18.5288]
["bitfinex-derivatives","ETHF0:USTF0",1754595850220,40.8,3848.9,3848.8,18.1801]
["bitfinex-derivatives","ETHF0:USTF0",1754595850407,0.7721,3849.9,3848.8,17.952]
["bitfinex-derivatives","ETHF0:USTF0",1754595850612,0.59130523,3849.8,3849.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1754595850815,0.6966,3849.8,3849.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595851007,1.8828,3849.8,3849.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595851207,17.95,3850.4,3849.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595851208,0.24670523,3849.9,3849.8,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1754595851408,1.8828,3849.9,3849.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595851927,42.6828,3849.9,3849.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1754595852108,40.8,3849.9,3849.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595852311,41.04343978,3849.9,3849.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595852511,42.16753978,3849.9,3849.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754595852712,42.16753978,3849.9,3849.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1754595852912,1.8828,3849.8,3849.7,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1754595853113,0.352,3849.8,3849.7,19.04617]
["bitfinex-derivatives","ETHF0:USTF0",1754595853616,0.8635,3849.8,3849.7,19.04617]
["bitfinex-derivatives","ETHF0:USTF0",1754595853817,1.2252,3849.8,3849.7,19.04617]
["bitfinex-derivatives","ETHF0:USTF0",1754595854020,40.8,3849.9,3849.7,19.04617]
["bitfinex-derivatives","ETHF0:USTF0",1754595854216,40.8,3849.9,3849.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754595855223,0.4543,3850.5,3849.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754595855224,1.4771,3850.5,3850.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1754595855523,1.9314,3850.5,3850.4,19.06698]
["bitfinex-derivatives","ETHF0:USTF0",1754595855827,42.7314,3850.5,3850.4,19.06698]
["bitfinex-derivatives","ETHF0:USTF0",1754595856021,1.9314,3850.5,3850.4,21.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754595856317,1.9314,3851.0,3850.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1754595856523,42.7314,3851.0,3850.9,19.06561]
["bitfinex-derivatives","ETHF0:USTF0",1754595856821,42.7314,3851.0,3850.9,19.06691]
["bitfinex-derivatives","ETHF0:USTF0",1754595857515,0.2447,3849.8,3849.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1754595857720,2.45076,3849.8,3849.7,18.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754595857919,2.45076,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595857920,1.9314,3849.7,3849.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1754595858120,1.9314,3849.7,3849.6,18.70258]
["bitfinex-derivatives","ETHF0:USTF0",1754595858317,1.9314,3849.7,3849.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1754595858516,1.9314,3849.6,3849.4,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1754595858821,1.9314,3849.6,3849.5,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1754595859224,42.7314,3849.6,3849.5,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1754595859421,0.3617,3849.1,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595859621,44.0078,3849.6,3848.7,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754595859622,1.5722,3848.8,3848.7,4.32571]
["bitfinex-derivatives","ETHF0:USTF0",1754595859819,1.9314,3848.8,3848.7,22.27171]
["bitfinex-derivatives","ETHF0:USTF0",1754595860220,1.9314,3848.8,3848.7,22.27301]
["bitfinex-derivatives","ETHF0:USTF0",1754595860420,1.9314,3848.8,3848.7,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754595860724,1.9314,3848.8,3848.7,22.27201]
["bitfinex-derivatives","ETHF0:USTF0",1754595861120,1.9314,3848.8,3848.7,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1754595861318,1.9314,3848.8,3848.7,22.27201]
["bitfinex-derivatives","ETHF0:USTF0",1754595861714,1.9314,3848.8,3848.7,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1754595861920,1.9314,3848.8,3848.7,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1754595862322,1.9314,3848.8,3848.7,18.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754595862619,42.7314,3848.8,3848.7,18.70171]
["bitfinex-derivatives","ETHF0:USTF0",1754595864017,42.7314,3848.8,3848.7,18.46451]
["bitfinex-derivatives","ETHF0:USTF0",1754595864428,42.7314,3848.8,3848.7,18.70171]
["bitfinex-derivatives","ETHF0:USTF0",1754595865526,42.7314,3848.8,3848.7,18.70501]
["bitfinex-derivatives","ETHF0:USTF0",1754595866524,40.8,3848.8,3848.7,18.70171]
["bitfinex-derivatives","ETHF0:USTF0",1754595866727,40.8,3848.8,3848.7,19.06421]
["bitfinex-derivatives","ETHF0:USTF0",1754595867428,41.1592,3848.8,3848.7,19.06421]
["bitfinex-derivatives","ETHF0:USTF0",1754595867622,0.3617,3849.0,3848.9,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1754595867830,1.9314,3849.6,3849.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754595868026,42.7314,3849.6,3849.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1754595868232,43.2508,3849.6,3849.4,18.46541]
["bitfinex-derivatives","ETHF0:USTF0",1754595868533,1.6446,3849.5,3849.4,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1754595868730,1.4199,3849.5,3849.0,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1754595868931,1.9314,3849.1,3849.0,18.46546]
["bitfinex-derivatives","ETHF0:USTF0",1754595869125,42.4867,3849.1,3849.0,19.06516]
["bitfinex-derivatives","ETHF0:USTF0",1754595869931,42.0324,3849.1,3849.0,19.06516]
["bitfinex-derivatives","ETHF0:USTF0",1754595870332,41.6707,3849.1,3849.0,19.06516]
["bitfinex-derivatives","ETHF0:USTF0",1754595870532,42.4867,3849.1,3849.0,19.06516]
["bitfinex-derivatives","ETHF0:USTF0",1754595870834,42.4867,3849.1,3849.0,18.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754595871922,42.4867,3849.1,3849.0,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1754595872727,1.9314,3848.6,3848.5,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1754595873022,1.9314,3848.6,3848.5,22.27304]
["bitfinex-derivatives","ETHF0:USTF0",1754595874434,1.9314,3848.6,3848.5,18.46554]
["bitfinex-derivatives","ETHF0:USTF0",1754595874634,1.9314,3848.6,3848.5,18.1832]
["bitfinex-derivatives","ETHF0:USTF0",1754595875027,1.9314,3848.6,3848.5,18.1845]
["bitfinex-derivatives","ETHF0:USTF0",1754595876731,1.9314,3848.6,3848.5,21.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754595877838,2.45094,3848.5,3848.4,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754595878031,1.9314,3848.5,3848.4,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1754595879339,1.9314,3848.5,3848.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1754595882234,1.9314,3848.5,3848.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1754595882544,1.9314,3848.5,3848.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1754595882934,0.6064,3848.5,3848.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1754595883135,40.8,3849.1,3848.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1754595883341,40.8,3849.1,3849.0,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1754595883944,1.0989,3849.3,3849.2,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1754595884150,1.862,3849.3,3849.2,19.05805]
["bitfinex-derivatives","ETHF0:USTF0",1754595884439,42.662,3849.3,3849.2,19.05805]
["bitfinex-derivatives","ETHF0:USTF0",1754595885449,4.7379,3849.8,3849.7,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1754595885638,0.3389,3850.6,3849.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754595885940,1.4308,3849.8,3849.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754595886142,3.2078,3850.4,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595886339,0.76,3850.0,3849.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1754595886538,0.3014,3850.0,3849.9,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595886740,1.2287,3850.8,3850.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1754595887047,1.5301,3850.8,3850.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754595887249,42.3301,3850.8,3850.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1754595887541,41.3418,3850.8,3850.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754595887750,41.3418,3850.8,3850.7,20.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754595887751,40.8,3850.8,3850.7,20.1836]
["bitfinex-derivatives","ETHF0:USTF0",1754595888046,0.76,3851.6,3851.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1754595888344,1.0989,3851.5,3851.4,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1754595888647,42.3301,3851.5,3851.4,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1754595889036,40.8,3851.5,3851.4,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1754595889245,41.5701,3851.5,3851.4,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1754595889846,41.5701,3851.5,3851.4,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1754595890045,40.8,3851.5,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595890248,0.7701,3851.3,3851.2,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1754595890440,0.7701,3851.3,3851.2,1.64797]
["bitfinex-derivatives","ETHF0:USTF0",1754595890847,0.7701,3851.3,3851.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1754595891047,0.7701,3851.3,3851.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754595891643,0.7701,3851.3,3851.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1754595891644,0.7701,3851.1,3851.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1754595892455,1.5301,3851.1,3851.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1754595892655,0.973,3851.1,3851.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754595892955,1.5301,3851.1,3851.0,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1754595893549,41.2312,3851.5,3851.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595893943,41.5701,3851.5,3851.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754595894149,41.5701,3851.5,3851.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595894649,41.2312,3851.5,3851.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595895447,0.7701,3851.2,3851.1,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1754595895671,1.5301,3851.2,3851.1,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1754595895852,1.5301,3851.2,3851.1,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1754595896155,0.973,3851.2,3851.1,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1754595896356,1.5301,3851.2,3851.1,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1754595896854,40.8,3851.5,3851.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595899646,3.2078,3851.9,3851.7,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1754595899850,3.7496,3851.9,3851.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595900051,45.199,3851.9,3851.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595900351,1.0989,3851.7,3851.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595901054,44.439,3851.9,3851.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1754595901257,41.2312,3851.9,3851.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595902062,41.5701,3851.9,3851.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595902751,40.8,3851.9,3851.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595902958,41.2312,3851.9,3851.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595903460,1.29747,3852.7,3851.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1754595903461,3.2078,3852.8,3852.7,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1754595903656,1.0,3853.0,3852.9,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1754595904158,3.2078,3853.6,3853.4,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1754595904353,0.4312,3853.5,3853.4,1.35988]
["bitfinex-derivatives","ETHF0:USTF0",1754595904661,0.4312,3853.8,3853.7,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1754595904957,3.9779,3854.4,3854.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754595905149,3.2078,3854.8,3854.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1754595905350,3.2078,3855.2,3855.1,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1754595905549,3.2078,3855.8,3855.7,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754595905753,1.0,3856.0,3855.9,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1754595906152,0.6708,3856.9,3855.9,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1754595906153,3.2078,3857.0,3856.9,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754595906355,0.3389,3856.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595906561,1.102,3856.0,3855.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754595906750,0.3319,3855.6,3855.1,18.315]
["bitfinex-derivatives","ETHF0:USTF0",1754595906952,0.3319,3855.3,3854.8,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754595907154,0.3389,3855.6,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595907459,0.4312,3857.2,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754595907460,0.6708,3854.9,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754595907656,3.72646,3855.1,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754595907856,0.6708,3854.7,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754595908060,0.3319,3854.6,3854.5,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754595908257,0.3319,3855.1,3854.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1754595908465,0.3389,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595908657,0.3319,3855.3,3855.1,3.72645]
["bitfinex-derivatives","ETHF0:USTF0",1754595908962,3.2078,3856.5,3856.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754595909151,0.3319,3856.4,3856.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754595909356,0.6708,3856.7,3856.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754595909661,0.3319,3857.0,3856.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754595909866,0.4312,3856.9,3856.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754595910064,0.3319,3856.7,3856.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754595910361,0.3389,3857.2,3857.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754595910563,40.8,3857.3,3857.1,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754595910760,0.3389,3857.7,3857.6,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754595910960,3.2078,3858.3,3858.0,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754595911167,3.2078,3858.3,3857.2,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1754595911168,3.2078,3859.1,3858.8,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754595911465,40.8,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595912360,40.8,3859.4,3857.4,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1754595912361,1.102,3858.9,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595912556,0.7701,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595912761,0.3389,3858.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595912961,1.39476,3858.0,3857.4,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754595913163,0.4543,3857.8,3857.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1754595913358,0.4543,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595913664,0.8033,3857.7,3856.9,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1754595913969,0.3811,3857.6,3857.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754595914557,0.51827,3858.0,3856.9,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1754595914558,1.2576,3858.0,3856.9,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1754595914760,0.3811,3857.8,3857.7,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754595914962,0.3811,3857.8,3857.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1754595915264,0.3811,3857.8,3857.7,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1754595915570,1.2576,3857.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595915762,4.50356,3857.8,3855.3,37.343]
["bitfinex-derivatives","ETHF0:USTF0",1754595915763,0.4543,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595916063,40.8,3856.1,3855.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1754595916265,40.8,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595916266,40.8,3856.1,3855.8,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754595916471,0.8033,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595916660,40.8,3856.1,3856.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754595916859,0.4543,3857.5,3856.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754595917061,3.2078,3858.3,3857.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754595917369,3.2078,3858.3,3856.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754595917370,0.51835,3857.4,3856.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754595917566,0.8033,3857.1,3857.0,3.72619]
["bitfinex-derivatives","ETHF0:USTF0",1754595917863,0.8033,3857.1,3856.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754595918166,3.2078,3857.9,3856.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754595918167,0.3811,3856.9,3856.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754595918366,0.3811,3856.9,3856.8,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1754595918559,0.8033,3856.9,3856.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754595918758,0.51843,3856.8,3856.5,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1754595918963,3.2078,3857.1,3856.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754595919165,0.3811,3856.9,3856.5,18.487]
["bitfinex-derivatives","ETHF0:USTF0",1754595919363,40.8,3857.5,3857.4,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754595919566,0.4543,3857.4,3857.2,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754595919771,0.3811,3857.2,3856.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754595920067,40.8,3857.5,3857.3,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754595920464,3.2078,3857.8,3857.5,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754595920664,0.4222,3858.4,3858.1,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754595920860,0.8033,3858.6,3858.3,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1754595921059,0.4222,3858.9,3858.3,19.03122]
["bitfinex-derivatives","ETHF0:USTF0",1754595921377,0.4222,3858.9,3858.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754595921378,0.3811,3858.9,3858.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754595921572,41.1811,3858.9,3858.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754595922168,41.6033,3858.9,3858.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754595922465,40.8,3858.9,3858.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754595922666,41.1811,3858.9,3858.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754595922971,0.3811,3858.8,3858.7,18.503]
["bitfinex-derivatives","ETHF0:USTF0",1754595923162,0.3811,3858.9,3858.8,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754595923560,2.0,3859.0,3858.8,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1754595923762,2.0,3859.0,3858.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754595925498,2.0,3859.0,3858.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1754595926082,2.3811,3859.0,3858.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754595926274,2.0,3859.0,3858.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754595926475,2.3811,3859.0,3858.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754595926869,2.0,3859.0,3858.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754595927072,2.0,3859.0,3858.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1754595927271,1.45786,3859.0,3858.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1754595927471,1.45786,3859.0,3858.9,40.588]
["bitfinex-derivatives","ETHF0:USTF0",1754595927867,1.42826,3859.0,3858.9,40.588]
["bitfinex-derivatives","ETHF0:USTF0",1754595928270,0.86244,3859.0,3858.9,40.588]
["bitfinex-derivatives","ETHF0:USTF0",1754595928470,0.0603,3859.0,3858.9,40.588]
["bitfinex-derivatives","ETHF0:USTF0",1754595928665,0.0603,3859.0,3858.9,40.5584]
["bitfinex-derivatives","ETHF0:USTF0",1754595928867,0.0603,3859.0,3858.9,58.9978]
["bitfinex-derivatives","ETHF0:USTF0",1754595929775,0.4414,3859.0,3858.9,58.9968]
["bitfinex-derivatives","ETHF0:USTF0",1754595930478,1.3179,3859.0,3858.9,21.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754595931678,0.8636,3859.0,3858.9,21.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754595931876,1.3179,3859.0,3858.9,21.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754595932071,0.8636,3859.0,3858.9,21.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754595932274,0.51799,3860.1,3859.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754595932571,0.51798,3860.2,3859.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754595932773,42.0576,3860.0,3859.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1754595933174,42.0576,3860.0,3859.8,18.97701]
["bitfinex-derivatives","ETHF0:USTF0",1754595933478,1.2576,3859.9,3859.8,18.97701]
["bitfinex-derivatives","ETHF0:USTF0",1754595934072,1.2576,3860.4,3860.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754595934281,1.2576,3860.4,3860.3,19.02396]
["bitfinex-derivatives","ETHF0:USTF0",1754595934468,0.4543,3860.3,3860.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754595934670,1.2576,3860.3,3860.2,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754595934983,0.8765,3859.9,3859.8,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1754595935278,1.2576,3859.9,3859.8,19.02201]
["bitfinex-derivatives","ETHF0:USTF0",1754595936471,0.3811,3861.3,3860.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754595936676,0.64090443,3861.6,3861.5,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1754595936873,0.3811,3861.6,3861.5,22.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754595937075,41.1811,3861.6,3861.5,21.7338]
["bitfinex-derivatives","ETHF0:USTF0",1754595937284,0.3811,3861.9,3861.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754595937483,1.0,3862.0,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754595937684,1.0,3862.0,3861.7,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1754595937977,0.3811,3861.9,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754595938182,0.3811,3861.8,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754595938384,1.2576,3861.8,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754595938883,1.2576,3861.6,3861.5,22.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754595939477,0.3811,3861.6,3861.5,22.25159]
["bitfinex-derivatives","ETHF0:USTF0",1754595939681,1.2576,3861.8,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754595939876,0.4222,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595940181,0.51777,3861.7,3861.5,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1754595940384,0.8033,3861.4,3861.2,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1754595940582,0.8765,3861.3,3861.2,18.516]
["bitfinex-derivatives","ETHF0:USTF0",1754595940881,0.3811,3861.4,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595940882,0.8033,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595941076,1.2576,3860.9,3860.8,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754595941277,0.3811,3860.9,3860.8,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1754595941479,1.2576,3860.9,3860.8,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1754595941789,1.2576,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595941977,1.2576,3860.9,3860.8,21.7248]
["bitfinex-derivatives","ETHF0:USTF0",1754595942179,3.72567,3861.0,3860.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754595942483,0.3811,3860.4,3860.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754595942678,41.6354,3860.4,3860.3,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754595942879,0.8354,3860.3,3860.2,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1754595943083,0.8639,3860.3,3860.2,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1754595943275,1.3866829,3861.9,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754595943583,1.3866829,3862.8,3861.8,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1754595943786,3.2078,3863.0,3861.6,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1754595943787,42.1866829,3862.7,3862.6,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754595944086,0.432,3863.1,3862.9,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1754595944286,0.8416,3863.6,3863.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754595944486,40.8,3863.9,3863.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754595944786,41.232,3863.9,3863.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1754595944980,41.232,3863.9,3863.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754595944981,40.8,3863.9,3863.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754595945176,3.2078,3864.4,3863.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754595945379,1.37909436,3865.1,3865.0,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754595945582,41.6565,3865.9,3865.0,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1754595945775,1.2876,3865.8,3865.6,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754595945981,40.8,3865.9,3865.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754595946184,40.8,3865.9,3865.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754595946582,1.29262,3867.1,3865.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754595946583,3.2078,3867.6,3865.8,22.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754595946786,4.65382855,3868.7,3867.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754595946981,41.2245,3868.6,3868.2,2.77933793]
["bitfinex-derivatives","ETHF0:USTF0",1754595947281,3.2078,3868.3,3867.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1754595947585,0.4311,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595947786,0.4311,3868.1,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595947982,0.8556,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595948181,0.8556,3868.8,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595948392,0.00505724,3869.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595948588,0.4311,3868.8,3867.7,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1754595948780,0.432,3867.6,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595948986,0.432,3867.6,3866.8,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1754595948987,0.4311,3868.5,3867.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754595949289,0.8565,3868.6,3866.4,37.286]
["bitfinex-derivatives","ETHF0:USTF0",1754595949290,0.4311,3868.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595949483,40.8,3868.7,3868.5,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1754595949683,41.2311,3868.7,3868.5,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1754595949878,1.2876,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595950087,1.2876,3868.5,3866.4,37.286]
["bitfinex-derivatives","ETHF0:USTF0",1754595950088,0.432,3868.5,3867.2,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754595950282,0.4311,3868.5,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595950478,0.4311,3868.0,3867.2,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754595950679,40.8,3867.9,3867.2,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1754595950980,0.4245,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595951190,0.432,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595951390,0.8556,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595951590,1.2876,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595951792,1.2876,3867.3,3866.5,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1754595951994,1.2876,3867.3,3866.5,22.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754595952287,1.29209,3868.7,3865.3,0.20500192]
["bitfinex-derivatives","ETHF0:USTF0",1754595952288,1.2876,3867.1,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595952488,1.2876,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595952795,0.8556,3867.3,3866.8,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754595953094,1.2876,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595953594,42.0876,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595955090,41.6556,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595955688,1.2876,3868.2,3867.2,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754595955893,0.5169,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595956101,0.432,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595956396,1.2876,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595956799,0.8556,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595956995,41.6556,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595958090,42.0876,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595959988,42.0876,3867.7,3867.6,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1754595960303,40.8,3867.7,3867.6,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754595960498,40.8,3867.7,3867.6,22.9466]
["bitfinex-derivatives","ETHF0:USTF0",1754595960697,0.8556,3868.2,3868.1,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754595960895,0.4245,3868.6,3868.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1754595961099,1.33680627,3869.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595961394,1.33680627,3869.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595961395,0.51689,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595961604,0.4311,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595961792,0.8631,3867.9,3867.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754595962103,1.2876,3867.9,3867.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754595962296,42.0876,3867.9,3867.8,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754595962595,42.0876,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595962796,40.8,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595962996,0.51695,3867.8,3867.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1754595963193,40.8,3867.9,3867.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1754595963397,40.8,3867.9,3867.7,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1754595963598,0.51695,3867.8,3867.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1754595963797,41.31694,3867.9,3867.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1754595964590,0.51701,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595965097,0.02791717,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595965401,40.82791717,3867.3,3867.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754595965598,1.29211,3868.7,3867.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754595965803,0.51693,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595966005,0.51693,3868.0,3867.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754595966192,0.51692,3868.1,3867.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1754595966395,0.51692,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595966593,0.517,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595966804,0.5171,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595967299,41.3171,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595967502,40.8,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595967802,40.8,3866.7,3866.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1754595968002,40.8,3866.7,3866.6,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1754595968804,40.8,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595969202,40.8,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595969599,0.51715,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595969806,1.29286,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595970004,0.5172,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595970206,0.5172,3866.0,3865.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754595970701,0.51714,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595970907,0.5172,3866.0,3865.7,4.12243]
["bitfinex-derivatives","ETHF0:USTF0",1754595971100,0.51718,3866.1,3865.7,4.12243]
["bitfinex-derivatives","ETHF0:USTF0",1754595971296,0.51719,3866.0,3865.7,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1754595971497,44.0078,3866.7,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595971704,0.51711,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595971911,40.8,3866.7,3866.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1754595972106,1.29211,3868.7,3867.0,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1754595972300,0.51693,3868.0,3867.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1754595972502,44.0078,3867.9,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595972702,40.8,3867.9,3867.5,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754595972901,41.31694,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595973106,40.8,3867.9,3867.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754595973312,40.8,3867.9,3867.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595973509,41.31694,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595973710,40.8,3867.9,3867.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595974905,0.74035,3867.8,3867.5,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754595975111,40.8,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595975112,0.2234,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595975405,0.51699,3867.5,3867.2,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754595975708,1.51599,3867.2,3866.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595975907,0.51714,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595976204,0.51714,3866.4,3865.0,1.80555105]
["bitfinex-derivatives","ETHF0:USTF0",1754595976205,0.51717,3866.2,3866.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595976412,3.2078,3866.5,3865.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595976413,0.2234,3866.3,3865.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595976710,0.2234,3866.3,3865.3,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1754595976711,0.51729,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595977008,1.29302,3865.9,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595977009,0.2234,3865.9,3865.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595977203,0.03567057,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595977406,0.03567057,3865.6,3865.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754595977603,0.4468,3866.8,3865.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595977810,0.51714,3866.4,3866.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595978207,0.2234,3866.8,3866.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595978208,0.2575,3866.8,3866.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754595978506,40.8,3866.5,3866.4,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754595978809,40.8341,3866.5,3866.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754595979310,40.8,3866.5,3866.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754595979506,41.0575,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595980116,40.8,3866.5,3866.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754595980410,40.8,3866.5,3866.4,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1754595981511,0.51699,3867.5,3867.1,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1754595981711,0.51699,3867.5,3867.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595981911,0.94929,3867.5,3867.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595982112,0.6557,3867.5,3866.9,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754595982418,0.2234,3866.9,3866.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595982712,0.51711,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595983014,0.8791,3866.6,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595983215,0.6557,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595983407,0.51715,3866.3,3866.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595983614,0.4323,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595983915,0.6557,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595984105,0.6557,3866.2,3865.8,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1754595984106,0.51718,3866.1,3865.8,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1754595984312,20.59072,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595984313,19.5214,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595984508,0.51715,3866.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595984709,0.4323,3866.2,3866.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754595984910,0.8791,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595985412,41.4557,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595985617,1.29295,3866.1,3865.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595985912,0.51728,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595986124,0.7407,3865.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595986313,0.7407,3865.3,3865.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595986509,0.51731,3865.1,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754595986816,0.2234,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754595987203,0.25907057,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754595987403,41.05907057,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754595988111,44.26687057,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754595988918,41.05907057,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754595989810,40.83567057,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754595990013,1.29336,3864.9,3863.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595990209,3.24347057,3864.4,3864.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595990409,0.51746,3864.1,3864.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595990807,0.03567057,3864.4,3864.1,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1754595991008,0.03567057,3864.4,3864.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754595991209,1.29356,3864.3,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595991414,22.4408,3864.2,3863.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754595991612,0.51753,3863.5,3863.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595991809,3.2078,3863.8,3863.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595992016,3.2078,3864.3,3863.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595992207,0.51749,3863.8,3863.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595992413,0.51754,3863.4,3863.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754595992613,0.51754,3863.4,3863.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595992813,3.2078,3863.6,3863.1,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754595993019,0.03567057,3864.0,3863.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595993217,0.51752,3863.6,3863.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595993621,0.51752,3863.6,3863.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595993919,3.72532,3863.6,3863.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595994217,3.76099057,3863.6,3863.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595994413,1.29382,3863.5,3862.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595994609,3.76099057,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595994811,3.24347057,3863.6,3863.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595995118,0.51754,3863.5,3863.1,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754595995420,0.03567057,3863.3,3862.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754595995720,41.31757,3863.2,3862.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754595995917,41.31757,3863.2,3862.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595996113,0.51759,3863.1,3862.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595996318,0.03567057,3863.0,3862.9,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1754595996513,0.51755,3863.4,3863.1,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754595996913,40.8,3863.3,3863.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595997327,40.2524,3863.3,3863.2,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1754595997511,0.51739,3864.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754595997818,0.51731,3865.1,3864.3,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1754595998013,0.51731,3865.1,3864.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595998213,0.51731,3865.1,3864.3,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1754595998214,1.72559,3865.1,3864.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595998411,1.72559,3865.1,3864.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754595998412,0.51738,3864.7,3864.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1754595998615,0.51738,3864.7,3864.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595998811,0.51736,3864.8,3864.6,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754595999022,0.51736,3864.8,3864.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595999218,41.31733,3865.0,3864.8,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754595999418,0.51721,3865.9,3865.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595999626,0.51721,3865.9,3865.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754595999825,0.5172,3866.0,3865.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754596000025,0.5172,3866.0,3865.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754596000217,0.51725,3865.6,3865.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754596000422,40.8,3865.5,3865.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754596000832,0.51723,3865.8,3865.4,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754596001023,0.51725,3865.6,3865.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754596001227,1.47455,3865.6,3865.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754596001526,1.99957,3866.2,3865.5,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754596001823,0.525,3866.7,3866.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754596002020,0.51712,3866.6,3866.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1754596002223,0.51711,3866.6,3866.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1754596002523,0.9573,3866.1,3865.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754596002722,0.525,3866.1,3866.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754596003019,0.9573,3866.9,3866.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754596003321,1.47438,3866.9,3866.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596003530,0.9573,3866.9,3866.5,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1754596003718,0.51706,3867.0,3866.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596003921,0.5196,3867.4,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596003922,0.51711,3866.6,3866.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596004117,0.5171,3866.7,3866.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754596004321,0.03567057,3866.9,3866.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754596004524,0.03567057,3866.9,3866.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1754596005226,0.03567057,3866.9,3866.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596005622,40.83567057,3866.9,3866.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596006625,0.03567057,3866.9,3866.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596007124,1.0,3868.0,3867.9,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596007331,1.0,3868.0,3867.9,5.22404]
["bitfinex-derivatives","ETHF0:USTF0",1754596007528,1.0,3868.0,3867.9,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596007728,43.3036,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596008029,41.8,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596008431,41.8,3868.0,3867.9,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596010323,42.784,3868.0,3867.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754596010833,41.8,3868.0,3867.9,5.22404]
["bitfinex-derivatives","ETHF0:USTF0",1754596011028,42.784,3868.0,3867.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754596011333,43.3036,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596011824,42.784,3868.0,3867.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754596012030,41.8,3868.0,3867.9,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596012431,41.8,3868.0,3867.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754596012732,41.8,3868.0,3867.9,5.22404]
["bitfinex-derivatives","ETHF0:USTF0",1754596014931,43.82052,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596015129,0.5196,3867.8,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596015326,42.784,3868.0,3867.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596015327,0.51698,3867.6,3867.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596015621,1.50098,3867.6,3867.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596015825,0.51698,3867.6,3867.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596016025,1.05078,3867.6,3867.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1754596016226,1.05078,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596016227,1.5036,3867.9,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596016433,0.51706,3867.1,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596016625,1.50106,3867.1,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596016932,2.02063,3867.3,3867.1,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1754596017231,41.784,3867.2,3867.1,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754596017735,41.83664,3867.2,3866.9,3.72486]
["bitfinex-derivatives","ETHF0:USTF0",1754596017930,40.8,3867.2,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596018123,40.8,3867.2,3867.1,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1754596018528,40.8,3867.2,3867.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596018832,41.784,3867.2,3867.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596019529,0.984,3867.2,3867.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596019730,0.984,3867.4,3867.2,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754596019927,0.984,3867.4,3867.3,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754596020124,41.784,3867.4,3867.3,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1754596020335,41.784,3867.4,3867.3,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754596020538,41.784,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596020539,42.3036,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596021223,42.3036,3867.4,3867.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596021224,40.8,3867.4,3867.3,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1754596023134,40.8,3867.4,3867.3,23.8751]
["bitfinex-derivatives","ETHF0:USTF0",1754596023939,1.0,3868.0,3867.4,2.79182]
["bitfinex-derivatives","ETHF0:USTF0",1754596024140,2.5036,3868.0,3867.9,3.72474]
["bitfinex-derivatives","ETHF0:USTF0",1754596024337,0.51699,3867.6,3867.4,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1754596024535,1.0534,3867.6,3867.5,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1754596024732,0.5338,3867.9,3867.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754596025238,0.5338,3867.9,3867.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596025239,1.05082,3867.3,3867.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1754596025446,0.5338,3867.2,3867.1,20.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754596025641,1.5036,3867.2,3867.1,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1754596026237,0.5338,3866.8,3866.7,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754596026434,0.984,3866.8,3866.7,21.06611771]
["bitfinex-derivatives","ETHF0:USTF0",1754596026642,1.5036,3866.8,3866.7,21.06611771]
["bitfinex-derivatives","ETHF0:USTF0",1754596026942,1.5036,3866.8,3866.7,19.71609]
["bitfinex-derivatives","ETHF0:USTF0",1754596027343,1.5036,3866.8,3866.7,20.65539]
["bitfinex-derivatives","ETHF0:USTF0",1754596027538,1.5036,3866.8,3866.7,20.22959]
["bitfinex-derivatives","ETHF0:USTF0",1754596027738,1.5036,3866.8,3866.7,20.5523318]
["bitfinex-derivatives","ETHF0:USTF0",1754596028540,1.5036,3866.8,3866.7,21.06753662]
["bitfinex-derivatives","ETHF0:USTF0",1754596028742,1.5036,3866.8,3866.7,1.86853662]
["bitfinex-derivatives","ETHF0:USTF0",1754596028941,0.5171,3866.7,3866.5,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754596029143,1.5036,3866.7,3866.6,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1754596029336,1.5036,3866.7,3866.5,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596029537,1.5036,3866.7,3866.6,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1754596030446,0.984,3866.7,3866.6,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1754596030949,0.51713,3866.5,3866.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754596031156,0.51713,3866.5,3866.4,20.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754596031355,3.2078,3867.0,3866.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596031552,1.5036,3866.7,3866.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596031854,1.48691,3866.7,3866.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596032061,0.9698,3866.7,3866.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596032350,42.09259,3867.2,3866.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596032351,40.8,3867.2,3867.1,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1754596032551,41.31703,3867.2,3867.1,20.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754596032756,42.82063,3867.2,3867.1,19.12]
["bitfinex-derivatives","ETHF0:USTF0",1754596033153,1.5027,3867.0,3866.8,1.36057945]
["bitfinex-derivatives","ETHF0:USTF0",1754596033353,0.9529,3867.0,3866.9,20.47057945]
["bitfinex-derivatives","ETHF0:USTF0",1754596033757,41.7529,3867.2,3867.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754596034062,1.5027,3867.1,3866.9,20.98763945]
["bitfinex-derivatives","ETHF0:USTF0",1754596034352,1.5027,3867.0,3866.9,20.47057945]
["bitfinex-derivatives","ETHF0:USTF0",1754596034557,0.51705,3867.1,3866.9,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754596034755,0.51707,3866.9,3866.8,21.42963105]
["bitfinex-derivatives","ETHF0:USTF0",1754596034962,2.01977,3866.9,3866.8,20.91255105]
["bitfinex-derivatives","ETHF0:USTF0",1754596035161,2.01977,3866.9,3866.8,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1754596035660,2.01977,3866.9,3866.8,20.91255105]
["bitfinex-derivatives","ETHF0:USTF0",1754596035854,2.01977,3866.9,3866.8,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1754596036161,2.01977,3866.9,3866.8,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1754596036361,1.5027,3866.9,3866.8,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1754596036557,1.5027,3866.9,3866.8,20.90155105]
["bitfinex-derivatives","ETHF0:USTF0",1754596036859,2.01977,3866.9,3866.8,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1754596037056,2.01977,3866.9,3866.7,2.32264105]
["bitfinex-derivatives","ETHF0:USTF0",1754596037255,2.01977,3866.9,3866.8,19.069]
["bitfinex-derivatives","ETHF0:USTF0",1754596039557,0.51711,3866.6,3866.5,1.80555105]
["bitfinex-derivatives","ETHF0:USTF0",1754596039757,2.01981,3866.6,3866.5,20.84655105]
["bitfinex-derivatives","ETHF0:USTF0",1754596040250,0.5498,3866.6,3866.5,21.80935105]
["bitfinex-derivatives","ETHF0:USTF0",1754596040450,40.8,3867.2,3867.0,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1754596040657,40.8,3867.2,3867.1,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1754596040863,40.8,3867.2,3867.1,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754596040864,41.3498,3867.2,3867.1,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754596041062,42.3027,3867.2,3867.1,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1754596041657,42.3027,3867.2,3867.1,1.36202443]
["bitfinex-derivatives","ETHF0:USTF0",1754596041860,2.01974,3867.1,3867.0,1.36202443]
["bitfinex-derivatives","ETHF0:USTF0",1754596042159,0.5498,3867.0,3866.9,20.39302443]
["bitfinex-derivatives","ETHF0:USTF0",1754596042365,1.5027,3867.0,3866.9,19.031]
["bitfinex-derivatives","ETHF0:USTF0",1754596042660,2.01977,3866.9,3866.8,1.36202443]
["bitfinex-derivatives","ETHF0:USTF0",1754596042962,2.01977,3866.9,3866.7,1.36233937]
["bitfinex-derivatives","ETHF0:USTF0",1754596042963,1.232,3866.8,3866.7,1.36233937]
["bitfinex-derivatives","ETHF0:USTF0",1754596043151,1.232,3866.7,3866.4,19.027]
["bitfinex-derivatives","ETHF0:USTF0",1754596043355,4.95692,3866.5,3866.4,19.027]
["bitfinex-derivatives","ETHF0:USTF0",1754596043757,41.31712,3866.5,3866.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1754596044558,40.8,3866.5,3866.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1754596044763,40.8,3866.5,3866.4,22.35014383]
["bitfinex-derivatives","ETHF0:USTF0",1754596044962,40.8,3866.5,3866.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1754596045158,40.8,3866.5,3866.4,20.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754596045360,42.032,3866.5,3866.4,19.4633]
["bitfinex-derivatives","ETHF0:USTF0",1754596045860,42.032,3866.5,3866.4,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1754596046261,40.8,3866.5,3866.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754596046864,40.8,3866.5,3866.4,20.0005]
["bitfinex-derivatives","ETHF0:USTF0",1754596047164,40.8,3866.5,3866.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1754596047461,1.57084,3866.4,3866.2,1.81614383]
["bitfinex-derivatives","ETHF0:USTF0",1754596047762,1.74914,3866.4,3866.3,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1754596048159,0.51718,3866.1,3866.0,1.81614383]
["bitfinex-derivatives","ETHF0:USTF0",1754596048468,0.51721,3865.9,3865.8,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1754596048762,0.51725,3865.6,3865.4,2.33340383]
["bitfinex-derivatives","ETHF0:USTF0",1754596048962,1.74925,3865.6,3865.5,56.222]
["bitfinex-derivatives","ETHF0:USTF0",1754596049160,1.74925,3865.6,3865.5,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1754596049368,1.74927,3865.4,3865.3,1.81614383]
["bitfinex-derivatives","ETHF0:USTF0",1754596049568,0.51732,3865.1,3864.9,3.39017383]
["bitfinex-derivatives","ETHF0:USTF0",1754596049767,1.0537,3865.0,3864.9,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1754596050062,41.8537,3865.0,3864.9,21.00833]
["bitfinex-derivatives","ETHF0:USTF0",1754596050266,41.8537,3865.0,3864.9,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1754596050267,42.032,3865.0,3864.9,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1754596050464,41.31733,3865.0,3864.7,1.81614383]
["bitfinex-derivatives","ETHF0:USTF0",1754596050665,41.49563,3865.0,3864.8,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1754596050861,1.232,3864.9,3864.8,19.4283]
["bitfinex-derivatives","ETHF0:USTF0",1754596051660,1.232,3864.9,3864.8,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1754596053463,40.8,3865.0,3864.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596054471,3.2078,3865.7,3864.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596054666,3.2078,3865.7,3865.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596054871,0.51719,3866.0,3865.5,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754596055066,1.5027,3865.9,3865.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596055272,0.51722,3865.8,3865.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596055471,42.37092,3865.8,3865.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596055666,0.51723,3865.7,3865.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754596055965,1.5027,3865.5,3865.4,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1754596056166,41.8537,3865.8,3865.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1754596056368,41.8537,3865.8,3865.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596056574,42.3027,3865.8,3865.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754596057571,40.8,3865.8,3865.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596057768,42.3027,3865.8,3865.4,18.968]
["bitfinex-derivatives","ETHF0:USTF0",1754596057969,1.5027,3865.7,3865.4,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1754596058273,1.5027,3865.6,3865.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754596058475,1.5027,3865.6,3865.5,19.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754596058666,1.5027,3865.6,3865.5,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1754596058865,40.8,3865.8,3865.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754596059064,0.5498,3865.7,3865.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596059265,1.5027,3865.7,3865.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596059470,40.8,3865.8,3865.7,2.02423]
["bitfinex-derivatives","ETHF0:USTF0",1754596059672,40.8,3865.8,3865.7,5.23203]
["bitfinex-derivatives","ETHF0:USTF0",1754596059969,3.2078,3866.8,3866.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596060275,44.0078,3866.8,3866.7,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1754596060573,45.5105,3866.8,3866.7,18.924]
["bitfinex-derivatives","ETHF0:USTF0",1754596060774,0.51713,3866.5,3866.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1754596060975,0.5498,3866.4,3866.3,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754596061175,0.51712,3866.6,3866.4,19.43614]
["bitfinex-derivatives","ETHF0:USTF0",1754596061375,1.5027,3866.7,3866.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754596061573,1.5027,3866.7,3866.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596061774,0.5171,3866.7,3866.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596062272,44.0078,3866.8,3866.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1754596062478,40.8,3866.8,3866.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1754596064079,40.8,3866.8,3866.7,20.3942]
["bitfinex-derivatives","ETHF0:USTF0",1754596064481,42.2909,3866.8,3866.7,18.888]
["bitfinex-derivatives","ETHF0:USTF0",1754596064677,42.2909,3866.8,3866.7,20.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754596065173,41.8354,3866.8,3866.7,20.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754596065674,42.2909,3866.8,3866.7,20.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754596066083,2.008,3866.7,3866.6,1.35872488]
["bitfinex-derivatives","ETHF0:USTF0",1754596066378,41.332,3866.8,3866.6,2.85692488]
["bitfinex-derivatives","ETHF0:USTF0",1754596066574,42.2909,3866.8,3866.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1754596066980,42.2909,3866.8,3866.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596067576,40.8,3866.8,3866.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596067976,40.8,3866.8,3866.7,2.85663094]
["bitfinex-derivatives","ETHF0:USTF0",1754596068278,42.35248,3866.8,3866.7,1.35843094]
["bitfinex-derivatives","ETHF0:USTF0",1754596068482,42.2909,3866.8,3866.7,20.65901401]
["bitfinex-derivatives","ETHF0:USTF0",1754596068675,42.2909,3866.8,3866.7,20.24461401]
["bitfinex-derivatives","ETHF0:USTF0",1754596068872,0.51712,3866.5,3866.4,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754596069072,0.97262,3866.5,3866.4,19.40413]
["bitfinex-derivatives","ETHF0:USTF0",1754596069282,40.8,3866.8,3866.4,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1754596069483,40.8,3866.8,3866.7,1.3586784]
["bitfinex-derivatives","ETHF0:USTF0",1754596069684,0.51712,3866.5,3866.4,19.40213]
["bitfinex-derivatives","ETHF0:USTF0",1754596069985,1.4909,3866.5,3866.4,19.40213]
["bitfinex-derivatives","ETHF0:USTF0",1754596070179,2.00804,3866.5,3866.4,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1754596070483,1.4909,3866.5,3866.4,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1754596070780,0.51712,3866.6,3866.4,19.38913]
["bitfinex-derivatives","ETHF0:USTF0",1754596071178,0.51712,3866.6,3866.4,19.80353]
["bitfinex-derivatives","ETHF0:USTF0",1754596071378,1.4909,3866.5,3866.4,19.80353]
["bitfinex-derivatives","ETHF0:USTF0",1754596071678,40.8,3866.8,3866.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596071882,40.8,3866.8,3866.7,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754596072675,1.476,3866.7,3866.5,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1754596072879,2.008,3866.7,3866.6,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1754596073075,0.51714,3866.4,3866.3,2.33328383]
["bitfinex-derivatives","ETHF0:USTF0",1754596073381,1.4909,3866.3,3866.2,2.75687122]
["bitfinex-derivatives","ETHF0:USTF0",1754596073680,1.4909,3866.3,3866.2,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1754596074079,1.4909,3866.3,3866.2,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1754596074480,1.4909,3866.3,3866.2,20.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754596074878,0.51711,3866.7,3866.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754596075080,40.8,3866.8,3866.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596075378,40.8,3866.8,3866.7,20.3362]
["bitfinex-derivatives","ETHF0:USTF0",1754596075575,0.4555,3867.6,3867.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596075775,37.45271171,3869.2,3867.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754596075776,1.4909,3868.3,3867.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1754596075980,18.845,3868.4,3867.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596076179,0.51692,3868.1,3867.8,20.86614]
["bitfinex-derivatives","ETHF0:USTF0",1754596076384,0.51692,3868.1,3867.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596076579,41.8,3868.0,3867.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596076973,43.2909,3868.0,3867.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596077178,0.51694,3867.9,3867.8,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1754596077378,1.4909,3867.9,3867.8,20.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754596077683,1.4909,3867.9,3867.8,20.86615]
["bitfinex-derivatives","ETHF0:USTF0",1754596077885,0.51694,3867.9,3867.8,20.3492]
["bitfinex-derivatives","ETHF0:USTF0",1754596078073,41.8,3868.0,3867.9,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596078273,41.8,3868.0,3867.9,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1754596078477,41.8,3868.0,3867.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596078677,43.2909,3868.0,3867.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596078878,0.51694,3867.9,3867.8,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1754596079080,0.51694,3867.9,3867.5,2.01518]
["bitfinex-derivatives","ETHF0:USTF0",1754596079081,1.4909,3867.6,3867.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754596079283,3.2078,3867.8,3867.5,19.34599]
["bitfinex-derivatives","ETHF0:USTF0",1754596079484,1.4909,3867.7,3867.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596079787,0.517,3867.4,3867.3,2.85615835]
["bitfinex-derivatives","ETHF0:USTF0",1754596079986,1.4909,3867.3,3867.2,2.42527951]
["bitfinex-derivatives","ETHF0:USTF0",1754596080284,1.4909,3867.3,3867.2,21.66124951]
["bitfinex-derivatives","ETHF0:USTF0",1754596080480,0.51703,3867.2,3867.1,1.35504951]
["bitfinex-derivatives","ETHF0:USTF0",1754596080686,42.80793,3867.2,3867.1,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1754596081283,0.51707,3866.9,3866.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596081586,0.51706,3867.0,3866.8,18.817]
["bitfinex-derivatives","ETHF0:USTF0",1754596081786,0.51708,3866.8,3866.6,1.35504951]
["bitfinex-derivatives","ETHF0:USTF0",1754596081981,2.00798,3866.8,3866.7,18.807]
["bitfinex-derivatives","ETHF0:USTF0",1754596082182,1.4909,3866.7,3866.6,1.35504951]
["bitfinex-derivatives","ETHF0:USTF0",1754596082389,0.97261,3866.6,3866.5,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1754596082582,2.00801,3866.6,3866.5,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1754596082889,42.80801,3866.6,3866.5,20.16593786]
["bitfinex-derivatives","ETHF0:USTF0",1754596083090,42.80801,3866.6,3866.5,20.16590294]
["bitfinex-derivatives","ETHF0:USTF0",1754596083389,42.80801,3866.6,3866.5,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1754596083586,42.80801,3866.6,3866.5,20.16648911]
["bitfinex-derivatives","ETHF0:USTF0",1754596083788,42.80801,3866.6,3866.5,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1754596083987,42.80801,3866.6,3866.5,20.16648211]
["bitfinex-derivatives","ETHF0:USTF0",1754596084590,42.2909,3866.6,3866.5,20.82332]
["bitfinex-derivatives","ETHF0:USTF0",1754596084887,42.80801,3866.6,3866.5,19.8918]
["bitfinex-derivatives","ETHF0:USTF0",1754596085582,42.80801,3866.6,3866.5,18.808]
["bitfinex-derivatives","ETHF0:USTF0",1754596085787,42.80801,3866.6,3866.2,2.74343122]
["bitfinex-derivatives","ETHF0:USTF0",1754596085788,0.51715,3866.4,3866.2,1.81187122]
["bitfinex-derivatives","ETHF0:USTF0",1754596085989,2.00805,3866.4,3866.3,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1754596086385,0.51716,3866.3,3866.2,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754596086583,2.00806,3866.3,3866.2,19.28616]
["bitfinex-derivatives","ETHF0:USTF0",1754596086787,1.4909,3866.3,3866.2,20.36996]
["bitfinex-derivatives","ETHF0:USTF0",1754596086985,1.4909,3866.3,3866.2,20.78436]
["bitfinex-derivatives","ETHF0:USTF0",1754596087190,0.51713,3866.5,3866.2,19.28616]
["bitfinex-derivatives","ETHF0:USTF0",1754596087386,0.51713,3866.5,3866.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596087589,2.00803,3866.5,3866.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596088092,2.00805,3866.4,3866.2,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1754596088294,1.4909,3866.4,3866.3,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1754596088591,2.00803,3866.5,3866.3,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1754596088787,2.00806,3866.2,3866.1,1.81187122]
["bitfinex-derivatives","ETHF0:USTF0",1754596088987,1.4909,3866.2,3866.1,19.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754596089188,1.4909,3866.2,3866.1,20.2442]
["bitfinex-derivatives","ETHF0:USTF0",1754596089389,1.4909,3866.2,3866.1,3.31007122]
["bitfinex-derivatives","ETHF0:USTF0",1754596089584,1.4909,3866.2,3866.1,1.81187122]
["bitfinex-derivatives","ETHF0:USTF0",1754596089789,1.4909,3866.2,3866.1,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1754596091096,42.2909,3866.2,3866.1,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1754596091788,0.51718,3866.1,3865.9,2.32907122]
["bitfinex-derivatives","ETHF0:USTF0",1754596091989,1.4909,3866.1,3866.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596092393,40.02926956,3867.8,3866.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754596092394,0.51708,3866.9,3866.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1754596092695,0.51708,3866.9,3866.0,1.81187122]
["bitfinex-derivatives","ETHF0:USTF0",1754596092696,3.2078,3867.4,3866.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596092996,0.51705,3867.1,3867.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754596093292,40.8,3867.3,3867.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596093706,0.51706,3867.0,3866.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596093994,0.95203,3867.2,3867.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754596094296,0.51703,3867.2,3867.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596094699,1.96155,3867.1,3866.8,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596094998,0.51706,3867.0,3866.7,21.0414173]
["bitfinex-derivatives","ETHF0:USTF0",1754596095190,0.51704,3867.2,3866.9,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596095395,0.95204,3867.2,3867.1,2.83032026]
["bitfinex-derivatives","ETHF0:USTF0",1754596095597,0.95204,3867.2,3867.1,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596095598,1.96154,3867.2,3867.1,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596095894,1.96154,3867.2,3867.1,2.39722026]
["bitfinex-derivatives","ETHF0:USTF0",1754596096094,1.96154,3867.2,3867.1,2.83032026]
["bitfinex-derivatives","ETHF0:USTF0",1754596096292,1.96154,3867.2,3867.1,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596096492,0.51706,3867.0,3866.9,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596096686,5.16936,3867.0,3866.8,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596096893,3.72486,3867.0,3866.8,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596097100,0.51708,3866.8,3866.7,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596097292,1.96158,3866.8,3866.7,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596097695,42.76158,3866.8,3866.7,1.36112026]
["bitfinex-derivatives","ETHF0:USTF0",1754596098093,40.8,3866.8,3866.7,1.36146811]
["bitfinex-derivatives","ETHF0:USTF0",1754596098299,40.8,3866.8,3866.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596098593,40.8,3866.8,3866.4,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596098902,0.95214,3866.4,3866.3,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596099094,1.96164,3866.4,3866.2,20.4993273]
["bitfinex-derivatives","ETHF0:USTF0",1754596099399,1.4445,3866.3,3866.2,20.1532]
["bitfinex-derivatives","ETHF0:USTF0",1754596099595,0.435,3866.1,3866.0,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596099899,0.51724,3865.6,3865.5,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596100098,1.96174,3865.6,3865.5,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596100298,42.76174,3865.6,3865.4,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596100493,1.4445,3865.5,3865.3,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596100700,40.8,3865.6,3865.3,3.2845273]
["bitfinex-derivatives","ETHF0:USTF0",1754596101000,40.8,3865.6,3865.2,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596101001,1.0095,3865.3,3865.2,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596101196,0.435,3865.1,3865.0,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596101397,1.96182,3865.0,3864.9,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596101701,42.76182,3865.0,3864.9,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596101895,42.2445,3865.0,3864.9,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596102198,0.95234,3864.9,3864.8,5.0231273]
["bitfinex-derivatives","ETHF0:USTF0",1754596102504,1.96188,3864.6,3864.5,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596102798,1.96188,3864.6,3864.4,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596103000,1.4445,3864.4,3864.3,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596103194,1.4445,3864.4,3864.3,1.36062696]
["bitfinex-derivatives","ETHF0:USTF0",1754596103799,1.4445,3864.4,3864.3,2.82982696]
["bitfinex-derivatives","ETHF0:USTF0",1754596104097,1.29323,3865.3,3864.3,2.82982696]
["bitfinex-derivatives","ETHF0:USTF0",1754596104098,0.435,3865.1,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754596104294,0.51728,3865.3,3865.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596104498,18.646,3865.2,3865.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596104802,20.0905,3865.2,3865.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596105300,1.96181,3865.1,3864.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596105596,0.435,3864.7,3864.6,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596105796,20.0865,3864.7,3864.6,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596106197,0.435,3864.6,3864.3,2.82904254]
["bitfinex-derivatives","ETHF0:USTF0",1754596106394,1.4445,3864.4,3864.3,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596106597,1.4445,3864.4,3864.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596106598,1.46642,3864.3,3864.2,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596106799,61.41592,3864.3,3864.2,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596107295,59.97142,3864.3,3864.2,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596107491,61.41592,3864.3,3864.1,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596107699,1.4445,3864.2,3864.1,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596107999,0.51747,3863.9,3863.8,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596108299,1.0095,3863.8,3863.7,1.35984254]
["bitfinex-derivatives","ETHF0:USTF0",1754596108499,1.4445,3863.8,3863.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754596108704,42.76199,3863.8,3863.7,2.82904254]
["bitfinex-derivatives","ETHF0:USTF0",1754596109002,42.76199,3863.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596109003,1.4445,3863.6,3863.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1754596109398,1.4445,3863.6,3863.5,1.35812951]
["bitfinex-derivatives","ETHF0:USTF0",1754596109598,42.2445,3863.6,3863.5,2.39422951]
["bitfinex-derivatives","ETHF0:USTF0",1754596109794,42.2445,3863.6,3863.5,2.82732951]
["bitfinex-derivatives","ETHF0:USTF0",1754596110200,40.8,3863.6,3863.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754596110404,0.435,3864.5,3864.2,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754596110700,3.72518,3864.6,3864.2,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754596110701,1.4445,3864.3,3864.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1754596111300,1.4445,3864.3,3864.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1754596111505,1.0095,3864.3,3864.2,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1754596112407,3.7218,3864.6,3864.5,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754596112703,4.6523,3864.6,3864.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1754596112908,4.6523,3864.6,3864.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754596113202,0.435,3865.6,3864.6,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1754596113400,0.9305,3865.5,3865.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754596113603,3.2078,3866.1,3865.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1754596113604,0.51724,3865.6,3865.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1754596113899,4.50076,3866.1,3865.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754596113900,0.51724,3865.7,3865.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754596114103,0.435,3865.6,3865.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754596114306,0.9305,3865.4,3865.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754596114504,1.4445,3865.4,3865.2,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754596114800,1.4445,3865.3,3865.2,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754596115300,1.4445,3865.3,3865.1,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754596115498,18.636,3865.7,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596115704,0.51732,3865.0,3864.7,1.87445667]
["bitfinex-derivatives","ETHF0:USTF0",1754596115904,0.51734,3864.9,3864.6,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754596116104,0.51734,3864.9,3864.4,1.35709667]
["bitfinex-derivatives","ETHF0:USTF0",1754596116105,0.514,3864.7,3864.5,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754596116305,0.514,3864.7,3864.4,1.87449667]
["bitfinex-derivatives","ETHF0:USTF0",1754596116306,1.4445,3864.5,3864.4,1.87449667]
["bitfinex-derivatives","ETHF0:USTF0",1754596116505,1.4445,3864.5,3864.4,1.35709667]
["bitfinex-derivatives","ETHF0:USTF0",1754596116705,40.8,3864.5,3864.4,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754596117106,40.8,3864.5,3864.4,1.87448667]
["bitfinex-derivatives","ETHF0:USTF0",1754596117300,1.4445,3864.4,3864.3,1.87450667]
["bitfinex-derivatives","ETHF0:USTF0",1754596117501,0.51744,3864.2,3863.8,2.3328073]
["bitfinex-derivatives","ETHF0:USTF0",1754596117698,1.4445,3863.9,3863.7,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754596118005,0.514,3864.0,3863.9,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754596118203,0.514,3864.0,3863.9,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1754596118595,42.2445,3864.0,3863.9,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1754596119001,42.2445,3864.0,3863.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1754596120206,42.2445,3864.0,3863.8,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754596120408,1.4445,3863.9,3863.8,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754596121205,40.8,3864.0,3863.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1754596121410,0.514,3864.9,3864.0,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1754596121705,1.4445,3864.8,3864.6,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1754596121905,18.605,3865.0,3864.7,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754596122107,0.51735,3864.9,3864.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1754596122406,1.4445,3864.8,3864.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1754596122601,0.9305,3864.7,3864.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1754596122908,3.2078,3865.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596122909,1.4445,3865.1,3864.2,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1754596123205,0.5345,3864.9,3864.7,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754596123400,1.5078,3864.7,3864.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754596123595,1.05188,3864.7,3864.3,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754596123805,0.9733,3864.3,3864.2,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754596124007,1.5078,3864.2,3864.1,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754596124909,0.51743,3864.2,3864.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754596125106,0.425,3864.1,3864.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754596125303,1.5078,3864.1,3864.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754596125496,42.3078,3864.1,3864.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754596126102,1.5078,3864.0,3863.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1754596126303,0.9733,3864.0,3863.9,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754596126508,1.5078,3864.0,3863.9,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754596127014,1.5078,3863.9,3863.7,3.72529]
["bitfinex-derivatives","ETHF0:USTF0",1754596127207,0.5175,3863.8,3863.3,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1754596127512,1.5078,3863.7,3863.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754596127713,1.5078,3863.7,3863.5,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1754596127916,0.5175,3863.8,3863.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754596128307,0.5175,3863.8,3863.5,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1754596128508,1.5078,3863.7,3863.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754596128708,1.5078,3863.6,3863.5,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1754596129010,1.5078,3863.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596129211,1.5078,3863.5,3863.4,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754596129512,0.5345,3864.2,3864.1,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754596129708,1.0828,3864.2,3864.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754596129911,1.5078,3864.1,3864.0,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754596130105,2.02525,3864.1,3863.9,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754596130308,2.02525,3864.1,3863.3,5.0231273]
["bitfinex-derivatives","ETHF0:USTF0",1754596130309,0.5175,3863.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596130514,0.5345,3863.6,3863.5,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754596130714,1.05202,3863.6,3863.4,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1754596130913,0.5345,3863.5,3863.4,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1754596131214,18.554,3864.2,3863.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596131215,0.9595,3864.2,3863.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596131407,0.9595,3864.7,3864.6,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754596131716,1.5078,3865.2,3864.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596131915,0.5345,3865.1,3864.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596132219,1.0828,3864.9,3864.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596132418,1.0828,3864.9,3864.8,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596132613,1.5078,3864.9,3864.8,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596134110,0.5345,3864.9,3864.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754596135317,1.0828,3864.9,3864.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754596135516,41.8828,3864.9,3864.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754596135912,42.3078,3864.9,3864.8,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754596136312,3.2078,3865.8,3864.8,2.59185]
["bitfinex-derivatives","ETHF0:USTF0",1754596136510,0.5345,3865.7,3865.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754596136711,0.5345,3865.7,3865.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754596137014,41.3345,3865.7,3865.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754596137212,41.8828,3865.7,3865.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1754596137814,1.5078,3865.6,3865.5,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754596139213,1.5078,3865.6,3865.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754596139414,0.51725,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596139718,41.31724,3865.7,3865.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754596140106,1.5078,3865.5,3865.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754596140312,1.5078,3865.5,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596140313,0.51725,3865.6,3865.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754596140508,0.51725,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596140509,44.0078,3865.7,3865.2,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754596140713,0.51728,3865.4,3865.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754596140912,1.0828,3865.1,3864.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754596141112,1.0828,3865.1,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596141113,0.5345,3864.9,3864.8,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1754596141316,3.7423,3865.7,3864.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596141518,0.5483,3865.7,3865.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596141916,0.9733,3865.7,3865.6,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1754596142223,1.5078,3865.6,3865.5,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754596142514,1.5078,3865.5,3865.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754596142716,0.425,3865.4,3865.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754596142910,1.5078,3865.4,3865.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754596143617,1.5078,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596143618,1.5078,3865.2,3865.1,3.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754596144016,1.5078,3865.2,3865.1,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754596144316,0.425,3865.2,3865.0,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754596144517,1.5078,3865.1,3865.0,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754596145117,1.5078,3865.0,3864.9,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754596145638,1.5078,3864.8,3864.6,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754596145922,0.9595,3864.8,3864.7,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754596146223,1.5078,3864.8,3864.7,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754596146920,40.8,3865.0,3864.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596147116,40.8,3865.0,3864.9,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754596147722,40.8,3865.0,3864.9,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1754596149025,41.8828,3865.0,3864.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596149324,42.3078,3865.0,3864.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596149922,42.3078,3865.0,3864.9,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1754596150527,40.8,3865.0,3864.9,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1754596150727,18.504,3865.8,3864.9,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1754596150728,41.75655,3866.7,3865.2,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1754596150929,0.51717,3866.2,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596151126,1.5078,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596151826,42.3078,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596152417,41.8828,3866.1,3866.0,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754596153322,41.8686,3866.1,3866.0,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1754596154028,42.3193,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596158528,41.3345,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596159533,41.8686,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596159833,42.3193,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596160127,41.3345,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596160328,40.8,3866.1,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596160725,1.2924,3867.8,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596160726,1.5116,3867.5,3867.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596161230,2.5116,3868.0,3867.9,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596161730,43.3116,3868.0,3867.9,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596162233,0.4507,3867.8,3867.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596162532,0.4507,3867.8,3867.3,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1754596162533,1.5116,3867.7,3867.6,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754596167040,1.5116,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596167338,1.0609,3867.5,3867.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596167529,1.5116,3867.5,3867.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596167840,0.9848,3867.3,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596168133,1.5116,3867.1,3867.0,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754596169942,2.4908,3867.1,3867.0,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754596173147,2.4908,3867.1,3866.9,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1754596173343,1.5116,3867.0,3866.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754596173546,2.0401,3866.8,3866.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754596173741,2.4908,3866.8,3866.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754596174851,43.2908,3866.8,3866.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754596177445,43.0004,3866.8,3866.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754596178452,0.5268,3867.3,3867.2,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1754596178648,0.5268,3867.3,3867.2,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1754596179454,41.3268,3867.3,3867.2,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1754596179841,41.8609,3867.3,3867.2,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1754596180251,42.3116,3867.3,3867.2,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1754596181252,1.3356,3868.0,3867.9,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1754596181547,1.5341,3868.0,3867.9,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1754596181744,2.964,3868.0,3867.9,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1754596181950,2.964,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596182153,43.764,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596183458,44.2587,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596183752,41.8,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596184055,43.2795,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596185957,61.7035,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596186151,43.2795,3868.0,3867.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754596187154,43.2795,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596187453,43.2795,3868.0,3867.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596187454,1.2556,3867.6,3867.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596187751,20.8549,3867.6,3867.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596187955,1.1211,3867.6,3867.5,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1754596188253,43.2795,3868.0,3867.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754596188457,61.7005,3868.0,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596188854,0.9534,3867.4,3867.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596189057,0.9534,3867.4,3867.3,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1754596189262,0.9534,3867.4,3867.3,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1754596189652,20.8539,3867.6,3867.5,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1754596189855,20.8539,3867.6,3867.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596190061,61.6539,3867.6,3867.5,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596190355,2.4329,3867.5,3867.3,1.8153273]
["bitfinex-derivatives","ETHF0:USTF0",1754596190556,20.8529,3867.4,3867.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596190945,2.1527,3867.3,3867.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596191154,2.4329,3867.3,3867.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596191855,2.4329,3867.3,3867.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1754596192052,2.4329,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596192251,43.2329,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596192451,61.6519,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596193057,2.4329,3867.8,3867.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754596193865,43.2329,3867.8,3867.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754596196358,61.6499,3867.8,3867.7,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1754596196657,61.6499,3867.8,3867.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754596199658,2.4329,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596200158,2.4329,3867.7,3867.6,3.72474]
["bitfinex-derivatives","ETHF0:USTF0",1754596200356,1.0,3868.0,3867.9,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1754596200955,1.6732,3868.0,3867.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754596201157,3.4329,3868.0,3867.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754596201360,44.2329,3868.0,3867.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754596201662,44.2329,3868.0,3867.9,2.7033373]
["bitfinex-derivatives","ETHF0:USTF0",1754596201869,44.2329,3868.0,3867.9,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1754596202261,44.2329,3868.0,3867.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754596203064,0.9534,3867.8,3867.7,2.3322573]
["bitfinex-derivatives","ETHF0:USTF0",1754596203264,19.9074,3867.8,3867.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754596203462,20.8449,3867.8,3867.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754596203859,19.8695,3867.8,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596204063,2.4329,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596204459,2.4329,3867.7,3867.6,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1754596204664,43.2329,3867.7,3867.6,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1754596205758,43.2329,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596205759,61.6439,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596205960,43.2329,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596207470,43.2329,3867.7,3867.6,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1754596207674,40.8,3867.7,3867.6,4.61014]
["bitfinex-derivatives","ETHF0:USTF0",1754596208067,1.0,3868.0,3867.9,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1754596208372,1.0,3868.0,3867.9,3.2180249]
["bitfinex-derivatives","ETHF0:USTF0",1754596208574,0.00505724,3869.0,3867.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754596208869,0.00505724,3869.0,3868.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1754596209075,40.80505724,3869.0,3868.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1754596209971,40.80505724,3869.0,3868.9,3.21781058]
["bitfinex-derivatives","ETHF0:USTF0",1754596210374,40.80505724,3869.0,3868.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1754596210674,0.00505724,3869.0,3868.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1754596211473,40.8,3869.4,3868.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1754596211774,0.7843,3869.7,3869.6,1.40208]
["bitfinex-derivatives","ETHF0:USTF0",1754596211966,2.4329,3869.7,3869.6,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1754596212674,43.2329,3869.7,3869.6,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1754596213068,40.8,3869.7,3869.6,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1754596213367,0.5566,3870.9,3869.7,2.58335]
["bitfinex-derivatives","ETHF0:USTF0",1754596213572,1.0827,3870.9,3870.8,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1754596214076,1.29093,3872.0,3870.0,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1754596214077,0.21698878,3871.7,3871.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1754596214281,1.29968878,3872.1,3872.0,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1754596214470,0.9918,3871.7,3871.5,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1754596214670,1.5179,3871.6,3871.5,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1754596215166,3.2078,3871.7,3871.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1754596215368,0.51644,3871.5,3870.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754596215565,1.0827,3870.5,3870.2,40.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754596215769,0.9613,3871.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596216065,0.51659,3870.3,3869.9,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754596216268,0.9918,3870.1,3869.0,0.26006651]
["bitfinex-derivatives","ETHF0:USTF0",1754596216472,0.5566,3869.0,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596216672,1.29182,3869.3,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754596216673,1.5179,3868.2,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754596216865,1.5179,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754596217066,18.396,3868.1,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1754596217067,1.0827,3867.4,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1754596217376,0.51697,3867.5,3867.1,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1754596217377,18.395,3867.5,3867.1,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1754596217578,0.5566,3867.2,3866.7,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596217774,1.0827,3867.0,3866.4,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596218073,0.5261,3868.2,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596218264,0.5261,3868.2,3867.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754596218265,18.395,3868.1,3867.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754596218469,0.5261,3868.2,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596218670,1.0827,3868.8,3868.6,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596218876,0.4352,3869.3,3868.6,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596218877,40.8,3868.7,3868.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754596219078,40.8,3868.7,3868.6,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1754596219377,42.3179,3868.7,3868.6,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596219575,1.0827,3868.6,3868.1,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596219774,0.5261,3868.3,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596220075,40.8,3868.7,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596220265,40.8,3868.7,3867.8,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754596220266,0.4352,3868.0,3867.8,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754596220466,1.5179,3867.8,3867.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754596220782,1.0827,3867.3,3866.6,1.80932854]
["bitfinex-derivatives","ETHF0:USTF0",1754596221072,52.7149,3867.8,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596221477,52.7149,3867.8,3866.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1754596221774,40.8,3867.8,3866.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754596222081,40.8,3867.8,3867.7,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1754596222266,3.2078,3869.0,3868.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754596222580,3.2078,3869.0,3868.5,2.01432]
["bitfinex-derivatives","ETHF0:USTF0",1754596222880,3.2078,3869.0,3868.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754596223176,0.9613,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596223378,0.5261,3868.8,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596223578,1.5179,3868.5,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596223774,42.3179,3868.5,3867.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754596224277,0.9613,3868.4,3868.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596224679,0.5566,3868.3,3868.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596225067,0.4352,3868.4,3868.2,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1754596225271,40.8,3868.5,3868.4,2.01434]
["bitfinex-derivatives","ETHF0:USTF0",1754596225471,0.9613,3869.3,3869.1,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596225673,1.5179,3869.9,3869.6,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754596225974,0.9613,3869.7,3869.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596226169,0.5566,3869.8,3869.7,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754596226375,0.21310863,3869.9,3869.8,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754596226572,3.72437,3870.5,3869.8,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754596226573,1.5179,3870.4,3870.0,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754596226768,1.5179,3870.3,3870.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596226970,0.5261,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596227177,0.4352,3869.8,3869.6,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754596227373,1.5179,3869.7,3869.6,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754596227674,0.51661,3870.2,3869.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754596227675,1.5179,3869.9,3869.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754596227880,1.5179,3870.2,3869.9,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754596228176,1.5179,3870.2,3869.8,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1754596228367,0.4352,3870.1,3870.0,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754596228568,0.9918,3870.1,3869.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754596228773,1.5179,3870.0,3869.9,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754596228974,40.8,3870.0,3869.9,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1754596229380,41.3566,3870.0,3869.9,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1754596229578,41.7918,3870.0,3869.7,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754596229777,1.5179,3869.8,3869.7,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754596230079,40.8,3870.0,3869.7,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1754596230281,41.7918,3870.0,3869.9,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754596230470,42.3179,3870.0,3869.9,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754596231080,3.2078,3870.4,3870.1,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754596231270,0.5261,3869.9,3869.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754596231583,1.5179,3870.6,3870.4,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754596231775,0.5566,3870.5,3870.3,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754596231977,1.5179,3870.4,3870.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596232280,41.3566,3870.3,3870.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754596232481,40.8,3870.3,3870.2,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754596233775,42.3179,3870.3,3870.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596234578,1.0827,3870.2,3869.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754596234779,40.8,3870.3,3870.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596235378,0.9613,3869.9,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596235579,0.5166,3870.2,3869.8,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754596236284,1.5179,3870.0,3869.9,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754596236480,1.0827,3869.7,3869.5,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754596236781,1.5179,3869.6,3869.5,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754596237286,1.5179,3869.6,3869.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596237287,1.5179,3869.5,3869.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596238482,1.5179,3869.5,3869.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754596238684,1.5179,3869.4,3869.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754596239086,40.8,3869.6,3869.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596239383,40.8,3869.6,3869.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754596239579,41.3566,3869.6,3869.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1754596239974,42.3179,3869.6,3869.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596241082,0.9918,3869.5,3869.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754596241378,1.0827,3869.2,3869.0,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596241579,0.5167,3869.5,3868.5,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1754596241580,0.5566,3869.3,3868.5,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1754596241783,0.5566,3869.3,3869.1,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754596241985,1.5179,3869.2,3869.1,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754596242379,18.395,3869.5,3868.5,4.49986]
["bitfinex-derivatives","ETHF0:USTF0",1754596242584,0.51668,3869.7,3868.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754596242780,18.91169,3869.6,3868.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1754596242981,40.8,3869.1,3869.0,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596243181,40.8,3869.1,3869.0,2.03746]
["bitfinex-derivatives","ETHF0:USTF0",1754596243690,1.0008,3869.0,3868.9,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596243987,1.5691,3869.0,3868.9,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596244380,42.3691,3869.0,3868.9,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596244577,1.5691,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596244792,1.5691,3868.6,3868.4,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596245086,0.5677,3868.5,3868.3,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596245283,0.5683,3868.8,3868.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596245479,41.2331,3869.0,3868.9,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754596245682,42.3691,3869.0,3868.9,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754596246083,42.3691,3869.0,3868.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754596246284,1.5691,3868.9,3868.8,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596246782,0.5677,3868.8,3868.6,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596246985,1.5691,3868.7,3868.6,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596247583,0.51683,3868.6,3868.3,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596247890,1.5691,3868.3,3868.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596248582,42.3691,3868.3,3868.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596248784,40.8,3868.3,3868.2,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1754596249096,40.8,3868.3,3868.2,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1754596249991,1.5691,3869.0,3868.9,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596250185,4.3438,3869.4,3869.3,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754596250491,42.3691,3869.4,3869.3,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754596250787,42.3691,3869.4,3869.3,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1754596251190,40.8,3869.4,3869.3,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1754596253983,1.0014,3870.2,3870.1,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754596254285,0.5677,3870.6,3870.5,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754596254490,42.3691,3870.6,3870.5,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754596255888,42.3691,3870.6,3870.5,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1754596256299,42.3691,3870.6,3870.5,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754596256589,41.8008,3870.6,3870.5,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754596256794,41.3677,3870.6,3870.5,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1754596257088,42.3691,3870.6,3870.4,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754596257295,1.5691,3870.5,3870.4,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754596257493,1.5691,3870.5,3870.4,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1754596257693,1.5691,3870.5,3870.4,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1754596257892,40.8,3870.6,3870.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1754596258090,42.3691,3870.6,3870.4,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754596258390,1.5691,3870.5,3870.4,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754596258791,1.0008,3870.5,3870.4,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754596259097,1.5691,3870.5,3870.4,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754596259591,1.5691,3870.5,3869.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1754596259592,1.0926,3870.3,3869.8,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1754596259791,0.5243,3870.0,3869.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1754596259987,40.8,3869.8,3869.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596260283,0.5683,3869.6,3869.5,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754596260486,0.5683,3869.6,3869.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596260487,0.5683,3869.5,3869.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596260887,0.5243,3869.4,3868.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754596261197,0.5243,3869.4,3869.3,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1754596261391,0.5243,3869.4,3869.3,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596261791,41.3243,3869.4,3869.3,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754596261997,0.5683,3869.3,3869.2,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754596262197,1.0926,3869.2,3869.1,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596262396,0.5243,3869.0,3868.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754596262691,1.0926,3868.9,3868.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596262998,21.5988,3869.0,3868.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596262999,0.5243,3868.6,3868.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1754596263198,0.5243,3868.6,3868.5,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1754596263396,40.8,3868.8,3868.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754596263595,41.3334,3868.8,3868.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596264892,41.3334,3868.8,3868.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754596265293,41.3334,3868.8,3868.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596265489,59.7254,3868.8,3868.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596265689,59.7254,3868.8,3867.6,2.35482854]
["bitfinex-derivatives","ETHF0:USTF0",1754596265690,1.1017,3868.7,3867.6,2.35482854]
["bitfinex-derivatives","ETHF0:USTF0",1754596265995,0.5683,3868.5,3868.4,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596266194,1.1017,3868.5,3868.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596266399,1.1017,3868.3,3868.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596266696,3.2078,3868.6,3868.5,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596266899,0.5683,3869.0,3868.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754596266900,18.391,3868.7,3868.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754596267089,18.391,3868.7,3868.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1754596267090,3.2078,3869.0,3868.9,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596267295,3.2078,3869.0,3868.9,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1754596267494,18.391,3869.3,3868.4,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1754596267495,18.391,3869.3,3869.2,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754596267691,0.5334,3869.4,3869.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1754596268196,0.5334,3869.3,3869.2,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754596268494,3.2078,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596268696,21.6008,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596268995,44.0078,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596269591,44.5412,3869.5,3869.4,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1754596269897,44.5412,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596270298,44.0078,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596270600,40.8,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596271102,44.0078,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596271402,1.1017,3869.3,3869.2,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754596271901,0.5334,3869.3,3869.2,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1754596272099,0.5334,3869.3,3869.2,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1754596272296,44.0078,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596273702,44.5344,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596273903,44.0078,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596274103,40.8,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596274591,44.5344,3869.5,3869.4,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1754596274792,1.0642,3869.4,3869.3,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754596275692,1.0642,3869.4,3869.2,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754596275893,1.0642,3869.3,3869.2,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754596276096,44.0078,3869.5,3869.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1754596276302,0.5376,3870.8,3870.7,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754596276602,19.3655,3870.8,3870.7,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1754596277102,19.3655,3870.8,3870.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754596277103,18.39,3870.8,3870.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754596277305,18.39,3870.8,3869.7,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1754596277306,1.5021,3870.4,3869.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754596277498,1.5021,3870.2,3869.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754596277697,44.0078,3870.5,3869.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754596277698,23.0989,3870.1,3870.0,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754596277999,22.5723,3870.1,3870.0,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1754596278399,4.1833,3870.1,3870.0,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1754596278705,23.0989,3870.1,3870.0,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1754596278904,19.3645,3870.1,3870.0,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1754596279104,60.6911,3870.1,3870.0,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1754596280099,42.3021,3870.1,3870.0,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1754596280300,1.0,3871.0,3870.9,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1754596280504,1.0,3871.0,3870.9,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1754596281001,0.5376,3872.3,3872.2,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1754596281302,18.387,3872.3,3872.2,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1754596281507,19.9212,3872.3,3872.2,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1754596282003,1.5342,3872.2,3872.1,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1754596282495,19.9212,3872.2,3872.1,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1754596282701,18.387,3872.2,3872.1,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1754596282901,59.183,3872.3,3872.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754596283608,40.8,3872.3,3872.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1754596283805,1.2902,3874.2,3872.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754596283806,3.2078,3872.8,3872.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754596284010,0.5376,3873.7,3873.5,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1754596284207,0.5376,3873.6,3873.5,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1754596284508,41.3376,3873.6,3873.5,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1754596285309,3.2078,3875.3,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596285503,3.2078,3874.5,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596285704,1.5342,3873.8,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596286004,1.0963,3873.5,3873.3,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1754596286227,0.5587,3874.3,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596286510,0.5376,3874.7,3874.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754596286699,0.3556,3875.0,3874.9,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754596287012,0.4379,3875.7,3874.9,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754596287013,1.5342,3876.1,3876.0,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596287305,0.5376,3876.0,3875.8,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754596287500,0.5376,3875.9,3875.8,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754596288106,0.5587,3876.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596288305,3.7454,3876.8,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596288603,0.4379,3876.9,3876.7,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1754596288803,3.2078,3877.2,3876.7,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1754596289005,3.7454,3877.6,3876.7,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1754596289205,4.3041,3877.6,3876.7,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1754596289405,0.5376,3876.8,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596289706,0.5587,3875.8,3875.1,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754596289908,0.51584,3875.9,3875.5,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754596289909,0.5587,3875.6,3875.5,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754596290103,0.9966,3875.6,3874.9,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754596290311,0.9966,3875.4,3875.3,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754596290509,1.0963,3875.4,3875.3,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754596290706,0.9966,3875.4,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596290908,40.8,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596291106,41.3376,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596291305,40.8,3875.7,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596291506,40.8,3875.7,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596291507,0.5376,3875.4,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596291715,1.5342,3875.1,3874.8,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754596291904,0.4379,3875.0,3874.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754596292206,0.5376,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596292707,3.7454,3874.8,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596292904,0.4379,3875.1,3874.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754596293105,0.4379,3875.0,3874.8,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754596293305,1.0963,3874.9,3874.8,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754596293607,0.5376,3874.9,3874.8,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754596293805,0.5376,3875.6,3875.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754596294012,0.5587,3876.2,3875.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754596294013,0.5376,3876.2,3875.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754596294217,0.9755,3875.6,3875.5,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1754596294404,1.5342,3875.6,3875.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754596295310,0.5587,3875.3,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596295501,0.4379,3874.9,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596295706,1.5342,3874.7,3874.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754596295902,0.5376,3874.7,3874.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754596296107,41.3376,3874.7,3874.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754596296302,40.8,3874.7,3874.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754596296507,0.5587,3875.5,3875.4,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754596296811,1.0963,3875.5,3875.4,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754596297005,1.5342,3875.5,3875.4,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754596297405,0.5376,3875.5,3875.4,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754596297609,40.8,3875.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596298514,1.5342,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596299113,0.5376,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596299309,40.8,3875.5,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596299310,1.5342,3875.4,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596299510,0.9966,3875.4,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596299713,0.5376,3875.3,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596299915,0.5376,3875.1,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596300118,0.9966,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754596300313,1.5342,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754596300512,1.0963,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754596300915,1.5342,3875.0,3874.9,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754596301220,0.5376,3875.5,3874.7,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1754596301412,1.5342,3875.5,3875.4,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754596301609,1.5342,3875.4,3875.3,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754596302515,3.72362,3876.2,3875.1,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1754596302715,3.2078,3876.2,3875.8,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754596302905,0.4379,3875.9,3875.8,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754596303311,3.6568,3876.2,3876.1,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754596303513,44.4568,3876.2,3876.1,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754596303914,41.249,3876.2,3876.1,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754596304118,42.3945,3876.2,3876.0,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754596304421,1.5945,3876.1,3876.0,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754596304611,1.5945,3876.0,3875.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596305713,41.31582,3876.2,3875.8,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754596306020,44.0078,3876.2,3876.1,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754596306318,40.8,3876.2,3875.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596306510,44.0078,3876.2,3875.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596306717,1.5945,3876.0,3875.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596306923,40.8,3876.2,3876.1,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1754596307915,0.5497,3876.9,3876.8,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754596308117,0.5497,3876.9,3876.8,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1754596308326,41.9455,3876.9,3876.8,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754596309018,41.3497,3876.9,3876.8,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1754596309223,42.3945,3876.9,3876.7,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1754596309425,1.5945,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596309617,0.449,3876.7,3876.4,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1754596309919,1.5945,3876.6,3876.5,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754596310819,1.1455,3876.6,3876.5,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754596311121,1.5945,3876.6,3876.5,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1754596311516,1.5945,3876.5,3876.3,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1754596311818,41.3497,3876.9,3876.8,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1754596312013,40.8,3876.9,3876.3,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1754596312221,1.1455,3876.7,3876.6,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1754596312522,1.1455,3876.7,3876.6,0.7192966]
["bitfinex-derivatives","ETHF0:USTF0",1754596313016,0.5497,3876.7,3876.6,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754596313222,1.1455,3876.7,3876.6,0.75469767]
["bitfinex-derivatives","ETHF0:USTF0",1754596313416,1.5945,3876.7,3876.6,0.71679767]
["bitfinex-derivatives","ETHF0:USTF0",1754596313618,0.449,3876.5,3876.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754596313918,0.51577,3876.5,3876.3,0.20132522]
["bitfinex-derivatives","ETHF0:USTF0",1754596314214,0.5958,3876.6,3876.4,0.20132512]
["bitfinex-derivatives","ETHF0:USTF0",1754596314419,1.5945,3876.6,3876.5,0.20132512]
["bitfinex-derivatives","ETHF0:USTF0",1754596315417,0.62952898,3876.7,3876.6,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1754596315723,1.1455,3876.7,3876.6,0.75497512]
["bitfinex-derivatives","ETHF0:USTF0",1754596315923,2.22402898,3876.7,3876.6,0.71957512]
["bitfinex-derivatives","ETHF0:USTF0",1754596316119,1.5945,3876.7,3876.6,0.20132512]
["bitfinex-derivatives","ETHF0:USTF0",1754596316325,2.22402898,3876.7,3876.6,0.20132512]
["bitfinex-derivatives","ETHF0:USTF0",1754596317020,1.77502898,3876.7,3876.6,0.20132512]
["bitfinex-derivatives","ETHF0:USTF0",1754596317222,2.22402898,3876.7,3876.6,0.20132512]
["bitfinex-derivatives","ETHF0:USTF0",1754596317616,1.17922898,3876.7,3876.6,0.23922512]
["bitfinex-derivatives","ETHF0:USTF0",1754596317815,0.62952898,3876.8,3876.7,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1754596318127,0.62952898,3876.8,3876.7,3.96276512]
["bitfinex-derivatives","ETHF0:USTF0",1754596318521,0.62952898,3876.8,3876.7,0.79026512]
["bitfinex-derivatives","ETHF0:USTF0",1754596318825,1.17922898,3876.8,3876.7,3.96276512]
["bitfinex-derivatives","ETHF0:USTF0",1754596319024,2.22402898,3876.8,3876.7,0.20132512]
["bitfinex-derivatives","ETHF0:USTF0",1754596321125,2.22402898,3876.8,3876.7,0.20184359]
["bitfinex-derivatives","ETHF0:USTF0",1754596321618,5.43182898,3876.8,3876.7,0.20184294]
["bitfinex-derivatives","ETHF0:USTF0",1754596322128,2.22402898,3876.8,3876.7,0.20184294]
["bitfinex-derivatives","ETHF0:USTF0",1754596323220,2.22402898,3876.8,3876.6,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1754596323422,0.449,3876.8,3876.7,0.20188406]
["bitfinex-derivatives","ETHF0:USTF0",1754596323629,1.67431102,3876.8,3876.7,0.20188406]
["bitfinex-derivatives","ETHF0:USTF0",1754596324135,2.22401102,3876.8,3876.7,0.20188406]
["bitfinex-derivatives","ETHF0:USTF0",1754596324834,1.5945,3876.5,3876.4,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1754596325032,21.03001102,3876.5,3876.3,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596325237,2.22401102,3876.4,3876.3,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596326039,43.02401102,3876.4,3876.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1754596326839,0.449,3876.3,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596327032,2.22401102,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596327229,2.22401102,3876.1,3876.0,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596327432,1.77501102,3876.1,3876.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1754596327627,0.449,3876.0,3875.9,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1754596327833,0.5497,3875.7,3875.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754596328133,1.1455,3875.6,3875.5,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596328331,1.1455,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596328332,1.1455,3875.6,3875.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754596328537,0.62951102,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596328728,41.42951102,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596328934,40.8,3875.7,3875.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754596329130,43.02472187,3875.7,3875.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754596329335,43.02472187,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596330227,42.47502187,3875.7,3875.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1754596330433,40.8,3875.7,3875.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1754596330835,42.3945,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596331231,42.3945,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596331232,0.449,3875.6,3875.5,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754596331434,1.5945,3875.6,3875.5,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754596331634,1.0448,3875.5,3875.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754596331935,1.5945,3875.5,3875.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754596333035,1.5945,3875.5,3875.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754596333542,0.4228,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596333835,1.5964,3875.3,3875.1,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754596334036,0.4228,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754596334336,1.5964,3875.4,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754596335038,1.5964,3875.4,3875.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1754596335236,40.8,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596335545,41.3981,3875.7,3875.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1754596335738,42.3964,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596335937,41.9736,3875.7,3875.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1754596336235,0.4228,3875.5,3874.8,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1754596336436,0.4228,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596336636,1.5964,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596336833,42.3964,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596337033,41.9736,3875.3,3875.1,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754596337242,1.0209,3875.1,3874.9,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1754596337539,0.5981,3875.0,3874.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1754596337742,41.3981,3875.3,3875.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1754596338039,42.3964,3875.3,3875.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1754596338232,42.3964,3875.3,3875.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1754596339045,1.5964,3875.2,3875.1,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754596339237,3.2078,3876.7,3875.2,2.57969]
["bitfinex-derivatives","ETHF0:USTF0",1754596339443,1.5964,3876.8,3876.5,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1754596339642,42.31405,3876.6,3876.2,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1754596339939,0.5981,3876.3,3875.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596340134,1.5964,3876.3,3876.0,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754596340442,18.782,3876.7,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596340443,1.5964,3876.7,3876.3,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596340644,0.51573,3876.8,3876.3,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596340844,1.5964,3876.5,3876.4,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596341042,42.3964,3876.5,3876.4,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596341241,41.9736,3876.5,3876.4,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596341447,41.9736,3876.5,3876.4,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1754596341946,1.5964,3876.4,3876.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754596342148,40.8,3876.5,3876.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754596342347,40.8,3876.5,3876.4,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754596342843,1.1736,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596343043,0.9983,3876.0,3875.9,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754596343240,0.51597,3875.0,3874.5,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754596343440,0.5981,3874.6,3873.8,2.3034481]
["bitfinex-derivatives","ETHF0:USTF0",1754596343747,0.5755,3874.9,3874.8,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754596343946,0.5981,3875.1,3875.0,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1754596344150,0.5755,3875.4,3875.3,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754596344345,41.9736,3875.4,3875.3,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754596344544,1.5964,3875.3,3874.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1754596344746,40.8,3875.4,3875.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754596344953,1.5964,3875.1,3875.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754596345351,1.1736,3875.1,3875.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754596345648,1.1736,3875.1,3875.0,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1754596345852,40.8,3875.4,3875.3,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754596346152,40.8,3875.4,3875.3,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1754596346851,41.3981,3875.4,3875.3,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1754596347040,1.5964,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596348040,40.8,3875.4,3875.1,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754596348241,1.5964,3875.3,3875.2,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754596348853,1.5964,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596349051,0.51595,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596349252,0.4228,3874.9,3874.8,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754596349555,1.5964,3874.9,3874.8,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754596350045,1.0209,3874.9,3874.8,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1754596350252,0.5981,3874.9,3874.8,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1754596350745,41.9736,3875.4,3875.3,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754596350950,41.3981,3875.4,3875.3,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1754596351146,0.4228,3875.8,3875.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1754596351346,1.5964,3875.7,3875.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1754596351752,42.3964,3875.7,3875.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1754596351946,42.3964,3875.7,3875.5,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754596352147,1.1736,3875.4,3874.8,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754596352354,1.5964,3875.6,3874.8,22.0126]
["bitfinex-derivatives","ETHF0:USTF0",1754596352546,44.0078,3875.7,3875.6,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754596352742,1.28978,3875.4,3873.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754596352949,3.2078,3874.3,3873.5,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1754596353146,3.2078,3874.3,3873.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754596353352,0.5981,3874.1,3873.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754596353552,1.5964,3874.0,3873.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754596353951,3.72386,3874.3,3873.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596353952,2.11251,3873.9,3873.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596354146,1.68973,3873.7,3873.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596354548,2.11253,3873.7,3873.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596354748,42.3964,3873.7,3873.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596354949,1.68976,3873.5,3873.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596355150,0.5162,3873.2,3873.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754596355655,0.5981,3873.3,3873.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754596356049,2.1126,3873.2,3873.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754596356254,1.1736,3873.2,3873.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1754596356752,0.5981,3873.2,3873.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1754596356952,0.5981,3873.5,3873.4,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1754596357153,1.5964,3873.5,3873.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596357354,0.9983,3873.5,3873.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596357547,40.8,3873.7,3873.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754596357548,1.5964,3873.2,3873.1,0.01088]
["bitfinex-derivatives","ETHF0:USTF0",1754596359859,40.8,3873.2,3872.3,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754596360051,1.5964,3872.8,3872.3,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754596360250,3.72405,3872.9,3872.4,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1754596360467,3.2078,3872.9,3872.2,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754596360653,0.5981,3872.9,3872.8,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1754596361649,0.93904,3872.9,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596361849,40.8,3873.2,3872.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596361850,1.1736,3872.8,3872.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596362052,1.5964,3872.9,3872.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754596362456,1.1736,3872.8,3872.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754596362656,0.5981,3872.7,3872.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754596362859,3.7833,3872.6,3872.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754596363053,0.51633,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596363255,40.8,3873.2,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596363256,0.9608,3872.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596363459,0.51641,3871.7,3870.9,4.65430426]
["bitfinex-derivatives","ETHF0:USTF0",1754596363660,3.2078,3871.3,3871.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596363969,0.4171,3871.4,3871.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596364159,0.5492,3871.3,3871.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1754596364665,0.5492,3871.3,3871.2,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1754596364857,0.5492,3871.3,3871.2,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1754596365165,0.51637,3871.9,3871.5,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1754596365358,3.2078,3872.1,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596365663,1.0929,3871.4,3871.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596365860,1.0929,3871.3,3871.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596366161,40.8,3871.4,3871.3,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1754596366362,40.8,3871.4,3871.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1754596367157,0.5492,3871.8,3871.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754596367358,0.5492,3871.8,3871.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754596367661,40.8,3871.8,3871.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596367858,40.8,3871.8,3870.9,0.95300426]
["bitfinex-derivatives","ETHF0:USTF0",1754596367859,0.51644,3871.4,3870.9,0.95300426]
["bitfinex-derivatives","ETHF0:USTF0",1754596368062,0.5437,3871.2,3871.1,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754596368265,0.5437,3871.2,3871.1,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1754596368766,1.60937,3871.2,3871.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596369064,1.51,3871.2,3871.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596369265,1.60938,3871.1,3870.9,1.87151426]
["bitfinex-derivatives","ETHF0:USTF0",1754596369559,1.0929,3871.4,3871.3,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1754596369863,0.5492,3871.4,3871.3,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1754596370058,0.5492,3871.4,3871.3,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1754596370859,1.0929,3871.4,3871.3,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1754596371057,1.0929,3871.4,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596371058,1.51,3871.7,3871.1,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754596371261,2.02646,3871.3,3871.1,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754596371461,0.5437,3871.2,3871.0,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1754596371664,0.9608,3871.1,3871.0,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1754596371859,1.51,3871.1,3871.0,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1754596372059,1.51,3871.1,3871.0,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1754596373271,1.51,3871.1,3871.0,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1754596373470,2.02649,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596374071,1.51,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596374366,1.0929,3871.3,3871.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754596374565,4.49875,3871.9,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596374566,0.51649,3871.1,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596374770,1.51,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596374970,42.31,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596375667,45.5178,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596376463,42.31,3871.0,3870.9,1.35500426]
["bitfinex-derivatives","ETHF0:USTF0",1754596377065,42.31,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596378372,42.31,3871.0,3870.9,1.35500426]
["bitfinex-derivatives","ETHF0:USTF0",1754596378770,42.82649,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754596378961,1.29111,3871.4,3871.0,457.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754596379473,0.51648,3871.1,3871.0,457.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754596379977,41.31648,3871.1,3871.0,457.17351]
["bitfinex-derivatives","ETHF0:USTF0",1754596380167,41.31648,3871.1,3871.0,453.25041]
["bitfinex-derivatives","ETHF0:USTF0",1754596380470,41.31648,3871.1,3871.0,418.6313226]
["bitfinex-derivatives","ETHF0:USTF0",1754596380773,60.02848,3871.1,3871.0,396.05872818]
["bitfinex-derivatives","ETHF0:USTF0",1754596380973,64.03081848,3871.1,3871.0,395.80372818]
["bitfinex-derivatives","ETHF0:USTF0",1754596381176,64.03081848,3871.1,3871.0,395.17192818]
["bitfinex-derivatives","ETHF0:USTF0",1754596381365,64.03081848,3871.1,3871.0,389.28356037]
["bitfinex-derivatives","ETHF0:USTF0",1754596381669,64.03081848,3871.1,3871.0,375.39044277]
["bitfinex-derivatives","ETHF0:USTF0",1754596382373,64.03081848,3871.1,3871.0,369.50207496]
["bitfinex-derivatives","ETHF0:USTF0",1754596382671,64.03081848,3871.1,3871.0,355.24455736]
["bitfinex-derivatives","ETHF0:USTF0",1754596382871,64.03081848,3871.1,3871.0,350.74537835]
["bitfinex-derivatives","ETHF0:USTF0",1754596382872,67.23861848,3871.1,3871.0,350.74537835]
["bitfinex-derivatives","ETHF0:USTF0",1754596383165,69.82261848,3871.1,3871.0,340.74457369]
["bitfinex-derivatives","ETHF0:USTF0",1754596383373,71.20759445,3871.1,3871.0,312.39498339]
["bitfinex-derivatives","ETHF0:USTF0",1754596383574,71.20759445,3871.1,3871.0,286.20475231]
["bitfinex-derivatives","ETHF0:USTF0",1754596383575,69.82261848,3871.1,3871.0,286.20475231]
["bitfinex-derivatives","ETHF0:USTF0",1754596383766,69.82261848,3871.1,3871.0,280.59361111]
["bitfinex-derivatives","ETHF0:USTF0",1754596383966,69.82261848,3871.1,3871.0,279.3022321]
["bitfinex-derivatives","ETHF0:USTF0",1754596384173,69.82261848,3871.1,3871.0,269.45229779]
["bitfinex-derivatives","ETHF0:USTF0",1754596384471,51.11061848,3871.1,3871.0,242.26033019]
["bitfinex-derivatives","ETHF0:USTF0",1754596384667,69.81761848,3871.1,3871.0,238.50523118]
["bitfinex-derivatives","ETHF0:USTF0",1754596384866,71.65684531,3871.1,3871.0,233.18914977]
["bitfinex-derivatives","ETHF0:USTF0",1754596385072,69.07284531,3871.1,3871.0,233.18914977]
["bitfinex-derivatives","ETHF0:USTF0",1754596385368,67.22643647,3871.1,3871.0,203.98840235]
["bitfinex-derivatives","ETHF0:USTF0",1754596385574,69.0656633,3871.1,3871.0,162.83548139]
["bitfinex-derivatives","ETHF0:USTF0",1754596385769,67.22643647,3871.1,3871.0,145.30108139]
["bitfinex-derivatives","ETHF0:USTF0",1754596385978,69.81043647,3871.1,3871.0,125.47904845]
["bitfinex-derivatives","ETHF0:USTF0",1754596386166,0.51684,3868.4,3868.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754596386372,0.51689,3868.0,3867.9,4.70622558]
["bitfinex-derivatives","ETHF0:USTF0",1754596386567,19.22589,3868.0,3867.9,0.35832558]
["bitfinex-derivatives","ETHF0:USTF0",1754596386767,22.43369,3868.0,3867.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596386982,63.49214395,3868.0,3867.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596387179,0.51713,3866.3,3866.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754596387373,19.23213,3866.3,3866.2,14.46342252]
["bitfinex-derivatives","ETHF0:USTF0",1754596388281,19.23213,3866.3,3866.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754596389170,19.23213,3866.3,3866.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754596389377,19.23213,3866.3,3865.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596389378,0.51719,3865.8,3865.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1754596389578,60.07019,3865.8,3865.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754596389878,60.07019,3865.8,3865.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754596390278,60.07019,3865.8,3865.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1754596390472,60.07019,3865.8,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596390679,0.51727,3865.2,3865.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754596391175,0.51727,3865.2,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596391369,40.8,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596391574,59.596,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596392182,59.596,3865.0,3864.9,0.37581801]
["bitfinex-derivatives","ETHF0:USTF0",1754596392377,59.596,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596393080,40.8,3865.0,3864.9,1.96920801]
["bitfinex-derivatives","ETHF0:USTF0",1754596393276,59.58,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596393882,40.8,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596394077,59.599,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596394778,60.2193,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596395078,63.4271,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596395278,44.0078,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596395578,66.18210757,3865.0,3864.9,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596395783,0.51747,3863.7,3863.6,0.34573801]
["bitfinex-derivatives","ETHF0:USTF0",1754596395976,0.51747,3863.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596395977,22.0148,3863.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596396176,0.51767,3862.2,3861.9,0.32068157]
["bitfinex-derivatives","ETHF0:USTF0",1754596396385,0.5177,3862.0,3861.9,0.32068157]
["bitfinex-derivatives","ETHF0:USTF0",1754596396682,63.9579,3862.0,3861.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596396983,60.2047,3862.0,3861.9,2.66940157]
["bitfinex-derivatives","ETHF0:USTF0",1754596397382,41.3177,3862.0,3861.9,15.58672409]
["bitfinex-derivatives","ETHF0:USTF0",1754596398074,41.3177,3862.0,3861.9,16.46502409]
["bitfinex-derivatives","ETHF0:USTF0",1754596398582,41.3177,3862.0,3861.9,3.54770157]
["bitfinex-derivatives","ETHF0:USTF0",1754596398880,41.3177,3862.0,3861.9,2.14620157]
["bitfinex-derivatives","ETHF0:USTF0",1754596399084,0.51772,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596399386,0.51779,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596399685,19.43479,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596399891,1.29435,3861.7,3861.2,16.12512252]
["bitfinex-derivatives","ETHF0:USTF0",1754596400177,1.29435,3861.7,3859.3,1.49816261]
["bitfinex-derivatives","ETHF0:USTF0",1754596400178,0.51777,3861.5,3861.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1754596400382,0.51777,3861.5,3861.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754596400585,0.9118,3862.7,3861.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754596400778,0.51762,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596400974,0.51762,3862.6,3862.5,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754596400975,41.31762,3862.6,3862.5,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1754596401178,41.31762,3862.6,3862.5,18.20142252]
["bitfinex-derivatives","ETHF0:USTF0",1754596401486,41.31762,3862.6,3862.5,17.87472252]
["bitfinex-derivatives","ETHF0:USTF0",1754596401674,61.16842,3862.6,3862.5,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1754596401875,64.00982,3862.6,3862.5,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1754596402080,64.00382,3862.6,3862.5,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1754596402487,41.31762,3862.6,3862.5,14.87873252]
["bitfinex-derivatives","ETHF0:USTF0",1754596402681,1.2939,3863.1,3862.5,15.20543252]
["bitfinex-derivatives","ETHF0:USTF0",1754596402982,0.51759,3862.8,3862.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754596403278,4.27079,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596403773,43.70319,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596403979,43.70319,3862.8,3862.7,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754596404181,63.99679,3862.8,3862.7,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1754596404378,63.99079,3862.8,3862.7,1.94364]
["bitfinex-derivatives","ETHF0:USTF0",1754596404687,0.51768,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596404881,23.20588,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596405277,64.00588,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596405483,45.07088,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596405689,63.99488,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596405987,60.24168,3862.1,3862.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1754596406182,60.24468,3862.1,3862.0,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1754596406385,63.99788,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596406884,63.99788,3862.1,3862.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1754596407487,4.27094,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596407684,23.18294,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596408095,63.98294,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596409283,0.9118,3860.8,3860.5,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754596409490,18.898,3860.9,3860.8,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1754596409891,18.898,3861.0,3860.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754596410091,0.51782,3861.1,3861.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754596410293,41.31782,3861.1,3861.0,13.79562252]
["bitfinex-derivatives","ETHF0:USTF0",1754596410491,41.31782,3861.1,3861.0,16.46502252]
["bitfinex-derivatives","ETHF0:USTF0",1754596410689,19.41179,3861.3,3861.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754596410993,19.40779,3861.3,3861.2,15.94532252]
["bitfinex-derivatives","ETHF0:USTF0",1754596411190,1.29464,3860.9,3859.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754596411389,0.51803,3859.5,3859.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754596411695,0.51803,3859.5,3859.4,14.31882252]
["bitfinex-derivatives","ETHF0:USTF0",1754596412086,0.51803,3859.5,3859.4,13.70086252]
["bitfinex-derivatives","ETHF0:USTF0",1754596412794,41.31803,3859.5,3859.4,13.70086252]
["bitfinex-derivatives","ETHF0:USTF0",1754596413192,41.31803,3859.5,3859.4,14.74936252]
["bitfinex-derivatives","ETHF0:USTF0",1754596413400,41.31803,3859.5,3859.4,12.87971252]
["bitfinex-derivatives","ETHF0:USTF0",1754596413585,41.31803,3859.5,3858.9,1.81119625]
["bitfinex-derivatives","ETHF0:USTF0",1754596413586,0.51807,3859.2,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754596413896,41.31803,3859.5,3859.4,13.25416252]
["bitfinex-derivatives","ETHF0:USTF0",1754596414096,18.889,3860.5,3859.6,11.68765252]
["bitfinex-derivatives","ETHF0:USTF0",1754596414297,18.889,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596414494,0.40007,3860.0,3859.9,8.47985252]
["bitfinex-derivatives","ETHF0:USTF0",1754596414695,0.51796,3860.1,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596414994,0.5179,3860.5,3860.4,8.47985252]
["bitfinex-derivatives","ETHF0:USTF0",1754596415291,1.4297,3860.5,3860.4,8.47985252]
["bitfinex-derivatives","ETHF0:USTF0",1754596415493,42.2297,3860.5,3860.4,8.47985252]
["bitfinex-derivatives","ETHF0:USTF0",1754596416182,0.51801,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596416382,4.27121,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596416684,0.51798,3860.0,3859.6,11.68765252]
["bitfinex-derivatives","ETHF0:USTF0",1754596416888,41.31799,3859.9,3859.7,8.47985252]
["bitfinex-derivatives","ETHF0:USTF0",1754596417091,40.8,3859.9,3859.8,8.47985252]
["bitfinex-derivatives","ETHF0:USTF0",1754596417290,1.29476,3860.5,3859.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1754596417488,0.51791,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596417796,41.31791,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596418392,1.29437,3861.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596418591,0.51777,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596418790,0.51775,3861.6,3861.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1754596418989,0.51775,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596419190,1.3676,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596419390,41.7118,3861.5,3861.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754596420189,41.7118,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596420393,43.0794,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596420788,41.7118,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596421182,40.8,3861.5,3861.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1754596421887,44.5532,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596423297,41.31776,3861.5,3861.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754596423793,42.14266,3861.5,3861.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754596423998,42.14266,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596424591,41.31776,3861.5,3861.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754596424988,40.8,3861.5,3861.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1754596425190,0.51776,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596425385,1.29412,3862.4,3861.5,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754596425601,0.51778,3861.5,3861.1,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754596425791,0.51776,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596426701,0.51775,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596427591,0.8249,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596428302,0.51782,3861.1,3861.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1754596428790,4.02152,3861.1,3861.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1754596429400,44.82152,3861.1,3861.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1754596429697,44.82152,3861.1,3861.0,98.93718]
["bitfinex-derivatives","ETHF0:USTF0",1754596430698,45.44599184,3861.1,3861.0,98.93718]
["bitfinex-derivatives","ETHF0:USTF0",1754596432002,64.36499184,3861.1,3861.0,96.65818]
["bitfinex-derivatives","ETHF0:USTF0",1754596432293,64.36499184,3861.1,3861.0,93.77148]
["bitfinex-derivatives","ETHF0:USTF0",1754596432507,64.36499184,3861.1,3861.0,85.11136]
["bitfinex-derivatives","ETHF0:USTF0",1754596432694,64.36499184,3861.1,3861.0,78.27209]
["bitfinex-derivatives","ETHF0:USTF0",1754596432895,64.36499184,3861.1,3861.0,76.98007]
["bitfinex-derivatives","ETHF0:USTF0",1754596433101,64.36499184,3861.1,3861.0,73.74125]
["bitfinex-derivatives","ETHF0:USTF0",1754596433400,64.36499184,3861.1,3861.0,67.584]
["bitfinex-derivatives","ETHF0:USTF0",1754596433897,64.36499184,3861.1,3861.0,64.34152207]
["bitfinex-derivatives","ETHF0:USTF0",1754596434102,67.70741093,3861.1,3861.0,59.28232207]
["bitfinex-derivatives","ETHF0:USTF0",1754596434292,67.70741093,3861.1,3861.0,54.50738207]
["bitfinex-derivatives","ETHF0:USTF0",1754596434998,67.70741093,3861.1,3861.0,50.02408207]
["bitfinex-derivatives","ETHF0:USTF0",1754596435196,67.70741093,3861.1,3861.0,42.05885617]
["bitfinex-derivatives","ETHF0:USTF0",1754596435496,66.19766975,3861.1,3861.0,40.18933617]
["bitfinex-derivatives","ETHF0:USTF0",1754596435697,64.34499184,3861.1,3861.0,40.18933617]
["bitfinex-derivatives","ETHF0:USTF0",1754596435901,65.37282546,3861.1,3861.0,41.20902617]
["bitfinex-derivatives","ETHF0:USTF0",1754596436196,63.52009184,3861.1,3861.0,34.49244617]
["bitfinex-derivatives","ETHF0:USTF0",1754596436401,65.37282546,3861.1,3861.0,32.66959617]
["bitfinex-derivatives","ETHF0:USTF0",1754596436605,63.52009184,3861.1,3861.0,32.66959617]
["bitfinex-derivatives","ETHF0:USTF0",1754596436804,65.37281281,3861.1,3861.0,32.66959617]
["bitfinex-derivatives","ETHF0:USTF0",1754596437009,66.96420613,3861.1,3861.0,28.62600617]
["bitfinex-derivatives","ETHF0:USTF0",1754596437304,66.96420613,3861.1,3861.0,24.70822617]
["bitfinex-derivatives","ETHF0:USTF0",1754596437498,66.96420613,3861.1,3861.0,22.71007617]
["bitfinex-derivatives","ETHF0:USTF0",1754596437806,69.2344377,3861.1,3861.0,19.31698938]
["bitfinex-derivatives","ETHF0:USTF0",1754596438002,66.96420613,3861.1,3861.0,12.01456858]
["bitfinex-derivatives","ETHF0:USTF0",1754596438207,66.96420613,3861.1,3861.0,6.02892858]
["bitfinex-derivatives","ETHF0:USTF0",1754596438504,69.2791488,3861.1,3861.0,1.68963778]
["bitfinex-derivatives","ETHF0:USTF0",1754596438904,69.2791488,3861.1,3861.0,0.81003778]
["bitfinex-derivatives","ETHF0:USTF0",1754596439200,69.2791488,3861.1,3861.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596439403,0.51802,3859.6,3859.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596439600,22.59582,3859.6,3859.5,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596439797,23.22029184,3859.6,3859.5,2.64880778]
["bitfinex-derivatives","ETHF0:USTF0",1754596440004,64.02029184,3859.6,3859.5,2.64880778]
["bitfinex-derivatives","ETHF0:USTF0",1754596440802,63.37882,3859.6,3859.5,5.29818368]
["bitfinex-derivatives","ETHF0:USTF0",1754596441202,60.17102,3859.6,3859.5,5.29818368]
["bitfinex-derivatives","ETHF0:USTF0",1754596441602,0.5181,3859.0,3858.9,4.14069625]
["bitfinex-derivatives","ETHF0:USTF0",1754596441798,17.4776,3859.2,3858.9,4.14069625]
["bitfinex-derivatives","ETHF0:USTF0",1754596442005,18.847,3859.3,3858.9,4.14069625]
["bitfinex-derivatives","ETHF0:USTF0",1754596442211,0.5181,3859.0,3858.9,5.39439625]
["bitfinex-derivatives","ETHF0:USTF0",1754596443311,41.3181,3859.0,3858.9,5.39439625]
["bitfinex-derivatives","ETHF0:USTF0",1754596443507,41.3181,3859.0,3858.9,7.62369625]
["bitfinex-derivatives","ETHF0:USTF0",1754596443713,3.2078,3860.2,3859.0,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754596443904,0.60773835,3860.6,3859.6,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754596444204,1.38847072,3861.2,3859.6,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754596444205,0.60773835,3860.9,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754596444408,0.60693835,3861.8,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596444611,40.8,3861.7,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596444904,0.51782,3861.1,3860.9,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596445106,1.29442,3861.5,3860.5,22.0838]
["bitfinex-derivatives","ETHF0:USTF0",1754596445309,0.51786,3860.8,3860.6,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596445712,0.51786,3860.8,3860.7,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596446013,0.51786,3860.8,3860.6,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596446209,18.878,3861.2,3859.8,37.3]
["bitfinex-derivatives","ETHF0:USTF0",1754596446210,0.51793,3860.3,3860.2,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596446508,0.51796,3860.1,3859.9,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596446709,0.51805,3859.5,3859.2,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1754596446904,1.29474,3860.6,3859.2,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1754596446905,1.29474,3860.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596447306,1.29479,3860.4,3859.5,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596447509,0.51801,3859.7,3859.5,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596447706,0.51805,3859.4,3859.2,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1754596447909,0.51804,3859.5,3859.3,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596448404,0.51804,3859.5,3859.4,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596448605,0.51804,3859.5,3859.3,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596448806,0.51806,3859.3,3859.0,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596449010,0.5181,3859.0,3858.9,4.14069625]
["bitfinex-derivatives","ETHF0:USTF0",1754596449210,0.5181,3859.0,3858.9,22.98669625]
["bitfinex-derivatives","ETHF0:USTF0",1754596449412,1.29482,3860.3,3858.9,22.98669625]
["bitfinex-derivatives","ETHF0:USTF0",1754596449608,0.51808,3859.2,3859.0,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596449804,0.51803,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596450212,0.51803,3859.6,3859.4,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596450514,0.8249,3859.5,3859.4,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596450703,1.34295,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596450908,4.02175,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596451212,42.14295,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596452114,3.2078,3860.9,3859.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1754596452310,0.51792,3860.4,3860.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754596452519,0.5179,3860.5,3860.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754596452711,0.51789,3860.6,3860.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1754596452906,0.51789,3860.6,3860.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754596453107,0.51789,3860.6,3860.3,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596453108,0.51791,3860.4,3860.3,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596453312,3.28321,3860.4,3860.3,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596453512,2.03501,3860.4,3860.3,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596453716,0.51791,3860.5,3860.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754596453913,0.51791,3860.5,3860.4,2.6512759]
["bitfinex-derivatives","ETHF0:USTF0",1754596454215,41.31789,3860.6,3860.5,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754596454515,44.95949,3860.6,3860.5,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596454721,63.85249,3860.6,3860.5,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596455024,61.08019,3860.6,3860.5,2.6512759]
["bitfinex-derivatives","ETHF0:USTF0",1754596455311,63.84549,3860.6,3860.5,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596456615,43.71129,3860.6,3860.5,2.6502759]
["bitfinex-derivatives","ETHF0:USTF0",1754596456918,20.16041,3861.6,3860.7,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1754596457116,20.16041,3861.6,3861.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754596457312,0.51782,3861.2,3861.1,2.6512759]
["bitfinex-derivatives","ETHF0:USTF0",1754596457511,1.3941,3861.3,3861.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754596457821,2.9112,3861.3,3861.2,2.6502759]
["bitfinex-derivatives","ETHF0:USTF0",1754596458222,4.1594,3861.3,3861.2,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596458818,0.5178,3861.3,3861.2,5.8590759]
["bitfinex-derivatives","ETHF0:USTF0",1754596459017,1.3941,3861.3,3861.2,5.8590759]
["bitfinex-derivatives","ETHF0:USTF0",1754596459415,20.2481,3861.3,3861.2,5.8590759]
["bitfinex-derivatives","ETHF0:USTF0",1754596459619,23.0134,3861.3,3861.2,5.8571759]
["bitfinex-derivatives","ETHF0:USTF0",1754596459815,21.7652,3861.3,3861.2,5.8571759]
["bitfinex-derivatives","ETHF0:USTF0",1754596460021,21.7612,3861.3,3861.2,5.8580759]
["bitfinex-derivatives","ETHF0:USTF0",1754596460422,23.0094,3861.3,3861.2,5.8571759]
["bitfinex-derivatives","ETHF0:USTF0",1754596460621,2.9112,3861.3,3861.2,5.8580759]
["bitfinex-derivatives","ETHF0:USTF0",1754596460821,21.7552,3861.3,3861.2,5.8580759]
["bitfinex-derivatives","ETHF0:USTF0",1754596461025,21.7482,3861.3,3861.2,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596461223,22.9964,3861.3,3861.2,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596461618,3.2078,3861.6,3861.2,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596461821,3.2078,3861.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596461822,1.39409,3861.4,3861.3,2.6502759]
["bitfinex-derivatives","ETHF0:USTF0",1754596462024,0.51778,3861.5,3861.3,2.6493759]
["bitfinex-derivatives","ETHF0:USTF0",1754596462330,0.51787,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596462624,0.51787,3860.7,3860.1,1.79798531]
["bitfinex-derivatives","ETHF0:USTF0",1754596462625,2.91134,3860.2,3860.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754596462923,2.3934,3860.1,3859.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754596463127,1.5171,3860.1,3860.0,2.1303859]
["bitfinex-derivatives","ETHF0:USTF0",1754596463423,18.843,3860.4,3860.2,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754596463623,20.23721,3860.4,3860.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754596463822,20.23721,3860.4,3860.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754596464021,21.75431,3860.4,3860.3,2.1322859]
["bitfinex-derivatives","ETHF0:USTF0",1754596464323,2.91131,3860.4,3860.3,2.1312859]
["bitfinex-derivatives","ETHF0:USTF0",1754596464528,0.8763,3860.8,3860.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754596464822,6.56111858,3862.9,3860.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754596464823,1.29417,3862.3,3860.8,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1754596465025,0.51778,3861.5,3861.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754596465223,0.3644059,3861.9,3861.4,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1754596465417,1.5171,3861.8,3861.4,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1754596465624,0.51775,3861.6,3861.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754596465826,0.51781,3861.2,3861.1,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754596466021,0.51786,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596466219,0.51784,3861.0,3860.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1754596466419,0.51786,3860.9,3860.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754596466618,2.91126,3860.9,3860.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754596466822,0.51787,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596467027,2.91127,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596467224,2.91127,3860.7,3860.6,1.81920735]
["bitfinex-derivatives","ETHF0:USTF0",1754596467423,4.15947,3860.7,3860.5,1.81920735]
["bitfinex-derivatives","ETHF0:USTF0",1754596467632,2.3934,3860.6,3860.5,1.81920735]
["bitfinex-derivatives","ETHF0:USTF0",1754596467832,2.9113,3860.6,3860.3,3.06830735]
["bitfinex-derivatives","ETHF0:USTF0",1754596468035,41.6763,3860.5,3860.4,1.76701]
["bitfinex-derivatives","ETHF0:USTF0",1754596468225,40.8,3860.5,3860.4,3.89461735]
["bitfinex-derivatives","ETHF0:USTF0",1754596468426,40.8,3860.5,3860.4,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1754596468625,41.3179,3860.5,3860.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754596468925,3.6416,3860.4,3860.3,1.82006402]
["bitfinex-derivatives","ETHF0:USTF0",1754596469227,4.15953,3860.3,3860.1,1.82006402]
["bitfinex-derivatives","ETHF0:USTF0",1754596469526,41.3179,3860.5,3860.3,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1754596469727,41.3179,3860.5,3860.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1754596469928,41.3179,3860.5,3860.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754596469929,42.1942,3860.5,3860.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754596470125,43.7113,3860.5,3860.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1754596470327,4.15951,3860.4,3860.2,1.82006402]
["bitfinex-derivatives","ETHF0:USTF0",1754596470526,2.3934,3860.1,3860.0,1.82006402]
["bitfinex-derivatives","ETHF0:USTF0",1754596470831,40.8,3860.5,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754596471133,40.8,3860.5,3860.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1754596471325,43.1934,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596471821,0.51791,3860.4,3860.2,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754596472025,1.39421,3860.4,3860.2,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754596472220,0.8763,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596472433,0.8763,3860.2,3860.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596472929,2.91134,3860.2,3860.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596473130,0.8763,3860.2,3860.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596473331,1.39424,3860.2,3860.1,2.27386402]
["bitfinex-derivatives","ETHF0:USTF0",1754596473533,3.6416,3860.1,3860.0,1.82006402]
["bitfinex-derivatives","ETHF0:USTF0",1754596473833,0.51794,3860.3,3860.1,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754596474131,0.51794,3860.3,3860.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596474326,1.39424,3860.3,3860.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596474529,1.39424,3860.3,3860.0,5.54582402]
["bitfinex-derivatives","ETHF0:USTF0",1754596474530,4.15955,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596474728,4.5239559,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596475136,0.51798,3859.9,3859.8,1.82006402]
["bitfinex-derivatives","ETHF0:USTF0",1754596475323,2.3934,3859.9,3859.8,1.82006402]
["bitfinex-derivatives","ETHF0:USTF0",1754596475530,2.3934,3859.9,3859.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596476036,2.3934,3859.9,3859.8,2.27973559]
["bitfinex-derivatives","ETHF0:USTF0",1754596476236,3.6416,3859.9,3859.8,2.2796164]
["bitfinex-derivatives","ETHF0:USTF0",1754596476832,0.51799,3859.8,3859.7,1.8258164]
["bitfinex-derivatives","ETHF0:USTF0",1754596477038,23.3609959,3859.8,3859.7,1.8258164]
["bitfinex-derivatives","ETHF0:USTF0",1754596477640,19.7193959,3859.8,3859.6,1.8258164]
["bitfinex-derivatives","ETHF0:USTF0",1754596477941,3.6416,3859.7,3859.6,1.8258164]
["bitfinex-derivatives","ETHF0:USTF0",1754596478343,40.8,3859.7,3859.6,2.2796164]
["bitfinex-derivatives","ETHF0:USTF0",1754596478544,40.8,3859.7,3859.6,5.4874164]
["bitfinex-derivatives","ETHF0:USTF0",1754596478743,43.1934,3859.7,3859.6,5.4874164]
["bitfinex-derivatives","ETHF0:USTF0",1754596479447,0.51802,3859.6,3859.5,1.8258164]
["bitfinex-derivatives","ETHF0:USTF0",1754596479646,1.2482,3859.6,3859.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596479847,2.3934,3859.4,3859.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754596480341,1.2482,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754596480548,20.4626759,3859.0,3858.6,2.3034481]
["bitfinex-derivatives","ETHF0:USTF0",1754596480748,4.0060059,3858.6,3858.5,2.3034481]
["bitfinex-derivatives","ETHF0:USTF0",1754596480947,63.6210059,3858.6,3858.5,2.3034481]
["bitfinex-derivatives","ETHF0:USTF0",1754596481543,40.8,3858.6,3858.5,3.6916481]
["bitfinex-derivatives","ETHF0:USTF0",1754596481746,40.8,3858.6,3858.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1754596482147,40.8,3858.6,3858.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1754596482449,0.8763,3859.2,3858.5,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1754596482644,0.51809,3859.2,3859.1,1.82565658]
["bitfinex-derivatives","ETHF0:USTF0",1754596482840,0.51806,3859.3,3859.1,1.82565658]
["bitfinex-derivatives","ETHF0:USTF0",1754596483142,3.9235059,3859.2,3859.1,1.82565658]
["bitfinex-derivatives","ETHF0:USTF0",1754596483449,4.07719,3859.1,3858.9,1.82565658]
["bitfinex-derivatives","ETHF0:USTF0",1754596483648,3.5591,3859.0,3858.9,1.82565658]
["bitfinex-derivatives","ETHF0:USTF0",1754596483852,3.5591,3859.0,3858.9,1.82725658]
["bitfinex-derivatives","ETHF0:USTF0",1754596484051,0.836,3859.0,3858.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754596485039,40.8,3859.2,3858.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754596485245,0.836,3859.6,3859.5,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1754596485446,0.836,3859.6,3859.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754596485750,41.636,3859.6,3859.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1754596485940,43.0673,3859.6,3859.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1754596487144,4.01833,3859.1,3858.3,2.34247547]
["bitfinex-derivatives","ETHF0:USTF0",1754596487338,0.51817,3858.5,3858.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754596487548,1.4313,3858.5,3858.4,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1754596487851,1.4313,3858.5,3858.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754596488348,42.2313,3858.5,3858.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754596488553,40.8,3858.5,3858.4,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754596488852,44.87727,3858.5,3858.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596489055,44.3591,3858.5,3858.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596489247,44.3591,3858.5,3858.4,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754596489547,42.15418,3858.5,3858.2,2.34248547]
["bitfinex-derivatives","ETHF0:USTF0",1754596489746,3.5591,3858.4,3858.2,4.51478547]
["bitfinex-derivatives","ETHF0:USTF0",1754596489946,3.5591,3858.4,3858.2,3.84128547]
["bitfinex-derivatives","ETHF0:USTF0",1754596490142,3.5591,3858.4,3858.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754596490347,3.5591,3858.4,3858.2,2.34248547]
["bitfinex-derivatives","ETHF0:USTF0",1754596490348,1.2918,3859.5,3859.2,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1754596490659,0.3644059,3859.5,3859.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596490852,41.1644059,3859.5,3859.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596491152,44.7235059,3859.5,3859.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596491348,44.7235059,3859.5,3858.9,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754596491549,0.3644059,3859.4,3858.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596491745,40.8,3859.5,3859.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754596491947,0.51807,3859.3,3859.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754596492146,0.51807,3859.3,3859.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596492351,1.9494,3859.1,3858.9,5.49416383]
["bitfinex-derivatives","ETHF0:USTF0",1754596492547,0.51811,3858.9,3858.8,1.82306383]
["bitfinex-derivatives","ETHF0:USTF0",1754596492748,0.51818,3858.4,3858.3,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596492948,0.51821,3858.2,3858.1,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596493150,0.51825,3857.9,3857.8,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596493455,3.5591,3857.8,3857.7,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596493656,3.75936207,3857.8,3857.6,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596493849,2.7231,3857.7,3857.6,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596494048,43.72336207,3857.7,3857.6,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596494353,2.7231,3857.6,3857.5,3.18277073]
["bitfinex-derivatives","ETHF0:USTF0",1754596494558,0.20026207,3857.6,3857.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596494853,3.2078,3857.9,3857.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596494854,2.7231,3857.7,3857.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596495049,1.4313,3857.3,3857.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596495253,2.92336207,3857.3,3857.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596495454,2.7231,3857.3,3857.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596496051,2.7231,3857.1,3857.0,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596496250,2.92336207,3857.1,3857.0,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596496443,3.2078,3857.5,3856.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754596496649,3.2078,3857.5,3857.4,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1754596496857,20.1688,3858.2,3857.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754596497049,3.2078,3858.4,3856.9,4.50376]
["bitfinex-derivatives","ETHF0:USTF0",1754596497050,3.2078,3858.4,3857.6,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1754596497249,3.2078,3858.4,3858.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596497451,0.51814,3858.7,3858.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596497652,1.2918,3859.0,3858.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754596497848,4.6391,3858.8,3858.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754596498055,0.5182,3858.3,3858.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754596498257,0.51817,3858.5,3857.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596498554,0.51817,3858.5,3858.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754596498750,0.51819,3858.4,3858.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596499052,5.15724,3858.8,3858.5,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754596499251,3.2078,3858.8,3858.7,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1754596499454,3.2078,3858.8,3858.7,4.18924]
["bitfinex-derivatives","ETHF0:USTF0",1754596499756,3.2078,3858.8,3858.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596499951,3.2078,3858.8,3858.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596499952,5.9309,3858.8,3858.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596500150,2.7231,3858.8,3858.7,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1754596500351,3.2078,3859.8,3858.9,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1754596500547,3.2078,3859.8,3859.7,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1754596500746,3.2078,3859.8,3859.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596500950,3.2078,3859.8,3857.7,5.50693121]
["bitfinex-derivatives","ETHF0:USTF0",1754596500951,1.4313,3859.2,3857.7,5.50693121]
["bitfinex-derivatives","ETHF0:USTF0",1754596501150,0.51817,3858.5,3858.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754596501349,0.51805,3859.4,3858.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754596501555,40.8,3859.3,3858.4,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754596501850,1.4313,3859.7,3859.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1754596502056,0.51804,3859.5,3859.3,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754596502251,40.8,3859.4,3859.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754596502449,2.7231,3859.3,3859.0,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754596502658,2.7231,3859.2,3859.0,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1754596503246,42.2313,3859.4,3859.2,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754596503453,2.7231,3859.3,3859.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596503650,2.7231,3859.3,3858.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754596503651,3.5591,3859.1,3858.8,3.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754596503858,1.4313,3859.0,3858.8,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1754596504157,40.8,3859.4,3859.2,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1754596504354,1.8098,3859.8,3859.4,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754596504549,0.51803,3859.6,3859.3,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754596504749,44.04113,3859.6,3859.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596504954,40.8,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596505661,43.5231,3859.6,3859.2,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754596505861,43.5231,3859.6,3859.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596506063,2.2673,3859.5,3859.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596506259,3.5591,3859.5,3859.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596506457,0.836,3859.4,3859.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596506758,0.51804,3859.5,3859.3,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754596506965,3.24114,3859.5,3859.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754596507165,1.4313,3859.4,3859.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754596507460,6.7669,3859.5,3859.0,1.82471557]
["bitfinex-derivatives","ETHF0:USTF0",1754596507660,3.5591,3859.1,3859.0,2.34281557]
["bitfinex-derivatives","ETHF0:USTF0",1754596507861,3.2078,3859.5,3859.4,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754596508064,3.2078,3859.5,3859.4,4.18915]
["bitfinex-derivatives","ETHF0:USTF0",1754596508260,41.31803,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596508765,40.8,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596508964,43.5231,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596509165,0.51803,3859.5,3859.2,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754596509359,42.15403,3859.6,3859.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754596509566,41.31803,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596509761,0.51807,3859.2,3859.1,1.82471557]
["bitfinex-derivatives","ETHF0:USTF0",1754596509959,4.07718,3859.2,3859.1,2.72541557]
["bitfinex-derivatives","ETHF0:USTF0",1754596510356,44.0078,3859.6,3859.2,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754596510357,0.51805,3859.4,3859.2,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754596510561,1.94935,3859.4,3859.3,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1754596510762,45.95713,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596510960,44.0078,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596511160,47.5669,3859.6,3859.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596511365,1.4313,3860.5,3860.2,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754596511571,3.24102,3860.4,3860.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754596511765,0.5179,3860.6,3860.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596511967,3.2078,3860.7,3860.6,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1754596512171,3.2078,3861.2,3860.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596512472,3.2078,3861.2,3860.1,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1754596512473,0.51789,3860.6,3860.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754596512770,1.80969,3860.6,3860.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596512971,3.24099,3860.6,3860.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596513170,1.4313,3860.6,3860.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1754596513572,0.51788,3860.7,3860.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596513866,0.51788,3860.7,3860.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596514073,3.36978,3860.7,3860.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754596514271,40.8,3861.1,3860.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596514564,40.8,3861.1,3861.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596514766,3.2078,3861.2,3861.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754596514963,0.51777,3861.5,3861.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754596515165,6.57743,3861.8,3861.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596515365,47.37743,3861.8,3861.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596515769,6.0597,3861.8,3861.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596515969,3.2078,3861.8,3861.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596516168,44.0078,3861.8,3861.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596516861,3.2078,3861.8,3861.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596517267,6.9121,3861.8,3861.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596518074,3.7043,3861.2,3860.5,1.82471557]
["bitfinex-derivatives","ETHF0:USTF0",1754596518272,3.2078,3861.8,3861.0,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1754596518466,3.2078,3861.8,3861.3,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754596518667,0.51772,3861.9,3861.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596518968,3.36962,3861.9,3861.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596519168,3.36961,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596519364,1.8524,3862.0,3861.7,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754596519566,1.8524,3862.0,3861.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754596519771,2.3701,3862.0,3861.9,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754596519963,1.5177,3862.0,3861.9,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596520162,4.7043,3862.0,3861.3,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754596520368,3.7043,3861.9,3861.5,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1754596520577,3.7043,3861.6,3861.5,2.68446]
["bitfinex-derivatives","ETHF0:USTF0",1754596520770,3.7043,3861.6,3861.5,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754596520971,1.5173,3861.6,3861.4,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754596521278,2.3697,3861.4,3861.0,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754596521567,1.5173,3861.3,3861.2,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1754596521761,0.51777,3861.5,3861.3,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1754596521963,4.22206,3861.6,3861.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754596522170,0.51773,3861.8,3861.5,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754596522379,0.51775,3861.7,3861.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596522969,2.03508,3861.4,3861.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596523170,3.36968,3861.4,3861.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596523368,2.8519,3861.4,3861.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596523577,1.5173,3861.4,3861.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596523774,1.5173,3861.6,3861.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596523975,44.0078,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596524276,46.8597,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596524778,45.5251,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596524972,46.8597,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596525171,6.9121,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596525373,3.2078,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596525671,1.5173,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596525873,3.7043,3861.9,3861.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596526479,3.7043,3861.9,3861.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754596526677,3.7043,3861.9,3861.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596527080,45.0078,3862.0,3861.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754596527284,1.5173,3861.8,3861.7,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1754596527487,1.5173,3861.8,3861.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596527779,3.7043,3861.8,3861.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596527982,3.7043,3861.5,3861.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754596528182,63.7638,3862.0,3861.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754596528374,0.51778,3861.5,3861.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754596528575,0.51776,3861.6,3861.5,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1754596528769,0.51776,3861.6,3860.9,8.16151]
["bitfinex-derivatives","ETHF0:USTF0",1754596528979,0.51784,3861.0,3860.8,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1754596529281,3.7043,3860.9,3860.8,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1754596529882,2.8519,3860.9,3860.8,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754596530279,1.5173,3860.9,3860.8,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754596530480,2.7048,3861.3,3860.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754596530783,2.8519,3861.0,3860.9,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1754596530981,2.8519,3861.0,3860.9,4.17695]
["bitfinex-derivatives","ETHF0:USTF0",1754596531883,3.7043,3861.0,3860.9,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1754596532080,1.5173,3860.9,3860.8,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754596532278,3.7043,3860.9,3860.8,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754596532585,2.8519,3860.9,3860.8,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1754596532881,3.2078,3861.1,3859.7,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596532882,1.29485,3860.2,3859.7,2.28207073]
["bitfinex-derivatives","ETHF0:USTF0",1754596535886,1.5173,3859.3,3859.2,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596537583,44.0078,3859.4,3858.8,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754596537783,2.03539,3859.1,3859.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754596537986,1.5173,3859.1,3859.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1754596538491,1.5173,3859.1,3859.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596539990,1.5173,3859.1,3859.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1754596540388,0.51806,3859.3,3858.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754596540688,0.51806,3859.3,3856.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596540689,1.5173,3857.1,3856.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754596540886,0.51837,3857.0,3856.6,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754596541098,0.51837,3857.0,3856.0,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1754596541099,0.51846,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596541296,1.37082,3856.6,3856.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754596541487,1.37082,3856.6,3856.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754596541488,0.51846,3856.3,3856.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754596541686,0.51846,3856.3,3855.9,2.22712206]
["bitfinex-derivatives","ETHF0:USTF0",1754596541687,0.51844,3856.5,3856.2,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1754596542089,0.51847,3856.3,3856.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754596542287,0.51846,3856.4,3856.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754596542493,3.2078,3856.6,3856.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754596542494,1.37084,3856.5,3856.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754596542691,3.2078,3856.6,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754596542692,0.8524,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754596542995,4.0658,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754596543388,44.8658,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754596544194,62.9754,3856.0,3855.9,0.05592206]
["bitfinex-derivatives","ETHF0:USTF0",1754596544388,62.9674,3856.0,3855.9,0.05592206]
["bitfinex-derivatives","ETHF0:USTF0",1754596544992,62.9674,3856.0,3855.9,0.05292206]
["bitfinex-derivatives","ETHF0:USTF0",1754596545392,44.0134,3856.0,3855.9,0.05292206]
["bitfinex-derivatives","ETHF0:USTF0",1754596545595,44.0078,3856.0,3855.9,3.66242206]
["bitfinex-derivatives","ETHF0:USTF0",1754596545794,44.0078,3856.0,3855.9,2.25372206]
["bitfinex-derivatives","ETHF0:USTF0",1754596546095,44.0078,3856.0,3855.9,0.93032206]
["bitfinex-derivatives","ETHF0:USTF0",1754596546297,44.0078,3856.0,3855.9,2.33902206]
["bitfinex-derivatives","ETHF0:USTF0",1754596546490,44.0078,3856.0,3855.9,0.93032206]
["bitfinex-derivatives","ETHF0:USTF0",1754596546792,44.0078,3856.0,3855.9,0.05292206]
["bitfinex-derivatives","ETHF0:USTF0",1754596546793,44.0978,3856.0,3855.9,0.05292206]
["bitfinex-derivatives","ETHF0:USTF0",1754596546992,44.0978,3856.0,3855.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754596547500,0.51869,3854.6,3854.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596547694,22.70749,3854.6,3854.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596547897,0.51876,3854.2,3854.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596548099,3.72656,3854.2,3854.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596548488,0.51877,3854.0,3853.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596548688,0.51877,3854.1,3853.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596549194,40.8,3854.0,3853.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754596549493,40.8,3854.0,3853.7,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1754596549797,0.51887,3853.4,3853.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596550001,3.2078,3853.8,3853.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596550002,0.51888,3853.2,3853.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596550498,0.51888,3853.2,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754596551000,40.8,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754596551299,59.77,3853.0,3852.9,1.81174901]
["bitfinex-derivatives","ETHF0:USTF0",1754596551593,40.8,3853.0,3852.9,4.54384901]
["bitfinex-derivatives","ETHF0:USTF0",1754596551896,3.2078,3853.1,3853.0,4.12841]
["bitfinex-derivatives","ETHF0:USTF0",1754596552498,3.2078,3853.1,3853.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596552690,44.0078,3853.1,3853.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596553194,45.83859,3853.1,3853.0,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754596553393,45.83859,3853.1,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754596553394,2.1831,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754596553595,21.1491,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754596554794,20.2802,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754596554987,0.528,3853.0,3851.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754596555198,44.0078,3852.3,3852.2,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1754596555394,3.2978,3853.0,3852.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1754596555600,0.09,3853.0,3852.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596555992,0.09,3853.4,3853.3,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1754596556290,5.3886,3854.4,3853.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596556499,2.3599,3853.7,3853.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754596556695,0.51884,3853.5,3853.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1754596556998,2.1808,3853.1,3853.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754596557197,3.2078,3853.3,3853.0,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754596557394,5.3886,3853.3,3853.2,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1754596557598,5.3886,3854.2,3853.8,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754596557905,5.3886,3854.2,3854.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754596557906,2.1808,3854.1,3854.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754596558195,3.2078,3854.2,3854.1,4.12826]
["bitfinex-derivatives","ETHF0:USTF0",1754596558393,3.2078,3854.2,3854.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596558593,4.0767,3854.2,3854.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596558789,3.2078,3854.2,3854.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596559404,1.491,3854.1,3853.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1754596559599,19.047,3854.5,3853.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596559600,2.1808,3853.7,3853.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596559901,3.6718,3853.7,3853.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754596560097,0.8689,3853.7,3853.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754596560292,0.8689,3853.7,3853.3,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754596560293,3.2078,3853.8,3853.6,3.25093]
["bitfinex-derivatives","ETHF0:USTF0",1754596560498,3.2078,3853.8,3853.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596561102,40.8,3853.8,3853.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1754596561304,40.8,3853.8,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596561305,45.3955,3853.8,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596561500,3.2078,3853.4,3852.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1754596561700,3.2078,3853.0,3852.9,4.12842]
["bitfinex-derivatives","ETHF0:USTF0",1754596561911,3.2078,3853.5,3853.3,4.12837]
["bitfinex-derivatives","ETHF0:USTF0",1754596562097,3.2078,3853.5,3853.3,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1754596562401,3.2078,3853.5,3853.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596562597,5.3886,3853.5,3853.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596562797,40.8,3853.8,3853.7,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1754596563108,3.2078,3854.4,3854.3,4.12823]
["bitfinex-derivatives","ETHF0:USTF0",1754596563403,44.0078,3854.4,3854.3,4.12823]
["bitfinex-derivatives","ETHF0:USTF0",1754596564100,46.1886,3854.4,3853.8,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754596564299,44.0078,3854.4,3854.2,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754596564499,3.6718,3854.3,3854.2,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754596564700,44.0078,3854.4,3854.2,4.12824]
["bitfinex-derivatives","ETHF0:USTF0",1754596564893,44.0078,3854.4,3854.2,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754596565098,44.0078,3854.4,3854.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596565304,3.2078,3854.4,3854.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596570410,3.2078,3854.8,3854.7,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1754596570809,40.8,3854.9,3854.7,4.12818]
["bitfinex-derivatives","ETHF0:USTF0",1754596571000,40.8,3854.9,3854.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596571207,41.47116387,3854.9,3854.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596571805,0.67116387,3854.9,3854.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1754596572003,3.2078,3855.7,3855.6,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754596572307,3.2078,3855.7,3855.6,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1754596572805,1.0,3856.0,3855.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754596573008,1.0,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596575814,0.46775,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596576210,6.8638,3857.3,3857.2,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754596577320,4.1201,3857.3,3856.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754596577616,3.656,3857.1,3857.0,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754596577818,6.8638,3857.1,3857.0,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754596578518,6.8638,3857.1,3856.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754596578713,3.656,3857.0,3856.9,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754596578911,2.7437,3856.7,3855.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754596579219,3.2078,3856.1,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596579422,6.8638,3855.7,3855.6,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754596579924,3.656,3855.6,3855.5,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754596580323,3.656,3856.1,3856.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754596580519,2.2507,3856.1,3856.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754596580818,5.4585,3856.3,3856.1,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1754596581124,44.456,3856.2,3855.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754596581322,41.7123,3856.2,3856.0,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754596581619,6.8638,3856.1,3856.0,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754596582017,3.2078,3856.1,3856.0,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1754596582213,5.4585,3856.1,3856.0,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1754596582417,6.8638,3856.1,3856.0,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754596582817,3.2078,3856.1,3856.0,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1754596583218,5.9515,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596583415,6.8638,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596584220,2.7437,3856.4,3856.3,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1754596584418,44.456,3856.4,3856.3,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1754596584619,41.7123,3856.4,3856.3,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1754596585329,40.8,3856.4,3856.3,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1754596585725,43.0507,3856.4,3856.3,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1754596586021,3.656,3856.3,3855.7,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1754596586233,40.8,3856.4,3856.3,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1754596586626,40.8,3856.4,3856.3,4.07826]
["bitfinex-derivatives","ETHF0:USTF0",1754596586825,1.92377,3856.3,3856.0,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1754596587025,1.4053,3856.0,3855.7,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1754596587323,2.2507,3855.9,3855.8,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754596587623,3.656,3855.9,3855.8,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754596587834,0.9123,3855.9,3855.8,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1754596588128,3.2078,3856.1,3856.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754596588129,6.8638,3856.1,3856.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754596589036,1.4053,3856.0,3855.9,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754596589321,3.2078,3856.1,3856.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596589728,5.4585,3856.1,3856.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596589922,3.2078,3856.1,3855.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1754596590121,6.8638,3855.6,3855.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596590323,3.2078,3855.6,3855.4,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754596590527,3.656,3855.5,3855.4,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754596591129,6.8638,3855.5,3855.4,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754596591335,3.2078,3855.5,3855.4,4.07837]
["bitfinex-derivatives","ETHF0:USTF0",1754596591525,3.2078,3856.0,3855.8,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754596591829,3.2078,3856.0,3855.9,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596592028,40.8,3856.0,3855.9,1.38662]
["bitfinex-derivatives","ETHF0:USTF0",1754596592626,40.8,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596594622,44.456,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596594828,44.456,3856.0,3855.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754596595029,44.456,3856.0,3855.9,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754596595230,41.7123,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596595529,40.8,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596595736,40.8,3856.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596595928,40.8,3856.0,3854.7,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754596595929,2.2507,3855.5,3855.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1754596596130,3.2078,3855.6,3855.4,4.07837]
["bitfinex-derivatives","ETHF0:USTF0",1754596596434,5.4585,3855.6,3855.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754596596631,4.1201,3855.6,3855.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596597032,6.8638,3855.6,3855.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596597231,5.4585,3855.6,3855.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596597433,6.8638,3855.6,3855.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1754596597637,6.8638,3855.6,3855.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1754596597836,6.8638,3855.6,3855.4,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754596598032,3.656,3855.5,3855.4,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754596598428,2.2507,3855.5,3855.4,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1754596598636,3.656,3855.8,3855.7,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1754596598826,43.0507,3856.0,3855.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754596599033,43.0507,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596599333,44.456,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596599934,44.456,3856.0,3855.9,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754596600141,40.8,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596600537,44.456,3856.0,3855.9,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1754596600834,44.456,3856.0,3855.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754596601935,44.456,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596601936,43.0507,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596602536,40.8,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596604335,44.4895,3856.0,3855.9,4.07832]
["bitfinex-derivatives","ETHF0:USTF0",1754596604530,44.4895,3856.0,3855.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1754596604743,3.6895,3855.8,3855.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754596605937,3.6895,3855.8,3855.7,4.13353]
["bitfinex-derivatives","ETHF0:USTF0",1754596606242,44.4895,3856.0,3855.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754596607041,44.4895,3856.0,3855.9,4.13352]
["bitfinex-derivatives","ETHF0:USTF0",1754596607342,44.4895,3856.0,3855.9,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1754596607638,47.6973,3856.0,3855.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754596609136,40.8,3856.0,3855.9,4.13352]
["bitfinex-derivatives","ETHF0:USTF0",1754596609745,3.2078,3856.6,3856.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754596609941,0.889,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596610241,47.6973,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596610442,44.0078,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596610939,40.8,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596611949,43.0207,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596612144,40.8,3856.7,3856.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754596612353,40.8,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596612954,44.4895,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596613252,40.8,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596613653,41.689,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596614352,40.8,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596614550,40.8,3856.7,3856.6,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1754596614852,40.8,3856.7,3856.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596616649,3.6895,3856.6,3856.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754596617050,3.6895,3856.6,3856.5,4.13344]
["bitfinex-derivatives","ETHF0:USTF0",1754596617558,3.6895,3856.6,3856.5,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754596618258,3.6895,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596618958,6.8973,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596619457,3.6895,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596619849,5.4782,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596620056,9.2622,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596620860,4.7227,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596621061,6.0544,3856.5,3856.4,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754596621652,1.4652,3856.5,3856.4,2.93535]
["bitfinex-derivatives","ETHF0:USTF0",1754596621957,43.0207,3856.7,3856.6,6.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754596622261,44.4895,3856.7,3856.6,6.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754596622566,40.8,3856.7,3856.6,6.55032]
["bitfinex-derivatives","ETHF0:USTF0",1754596622761,44.4895,3856.7,3856.6,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754596623458,40.8,3856.7,3856.6,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754596624756,47.6973,3856.7,3856.6,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754596625356,44.4895,3856.7,3856.6,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754596625558,47.6973,3856.7,3856.6,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1754596625763,2.3649,3856.6,3856.5,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1754596625960,3.6966,3856.6,3856.5,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1754596626161,4.5856,3856.6,3856.5,5.17993]
["bitfinex-derivatives","ETHF0:USTF0",1754596626463,4.5856,3856.6,3856.5,6.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754596626666,40.8,3856.7,3856.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754596626962,40.8,3856.7,3856.6,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1754596629960,4.5856,3857.2,3857.1,6.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754596630358,6.0544,3857.2,3857.1,6.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754596630559,6.0544,3857.2,3857.1,6.7607153]
["bitfinex-derivatives","ETHF0:USTF0",1754596630560,46.8544,3857.2,3857.1,6.7607153]
["bitfinex-derivatives","ETHF0:USTF0",1754596630765,46.8544,3857.2,3857.1,6.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754596632066,45.3856,3857.2,3857.1,6.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754596632363,40.8,3857.2,3857.1,6.55025]
["bitfinex-derivatives","ETHF0:USTF0",1754596632561,4.5856,3858.0,3857.9,3.45595]
["bitfinex-derivatives","ETHF0:USTF0",1754596632758,2.29526,3859.0,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754596632759,3.2078,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754596632965,46.8544,3858.5,3858.4,6.55008]
["bitfinex-derivatives","ETHF0:USTF0",1754596633161,46.8544,3858.5,3858.4,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1754596633363,46.8544,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754596633769,5.9334,3858.4,3858.3,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754596634869,0.51824,3858.0,3857.3,3.67960944]
["bitfinex-derivatives","ETHF0:USTF0",1754596635163,3.1805,3857.5,3857.4,25.21151]
["bitfinex-derivatives","ETHF0:USTF0",1754596635364,4.4687,3857.5,3857.4,25.21151]
["bitfinex-derivatives","ETHF0:USTF0",1754596635771,1.391,3857.8,3857.7,2.93737]
["bitfinex-derivatives","ETHF0:USTF0",1754596636061,40.8,3858.5,3858.4,6.49138]
["bitfinex-derivatives","ETHF0:USTF0",1754596636466,6.9334,3859.0,3858.9,3.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754596636863,47.7334,3859.0,3858.9,3.47021]
["bitfinex-derivatives","ETHF0:USTF0",1754596637164,4.6452,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754596637372,5.9334,3858.5,3858.4,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1754596638167,0.5651,3858.9,3858.8,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1754596638465,0.5651,3858.9,3858.8,5.07972]
["bitfinex-derivatives","ETHF0:USTF0",1754596638664,5.9334,3858.9,3858.8,5.07972]
["bitfinex-derivatives","ETHF0:USTF0",1754596638969,5.9334,3858.9,3858.8,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754596639171,5.9334,3858.5,3858.4,1.81878]
["bitfinex-derivatives","ETHF0:USTF0",1754596639359,4.5424,3858.4,3858.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754596639564,5.9334,3858.4,3858.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754596640062,5.551,3858.8,3858.7,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754596640267,6.3883,3858.8,3858.7,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754596640463,9.1412,3858.8,3858.7,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754596641067,5.9334,3858.8,3858.7,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754596641272,5.9334,3858.8,3858.7,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754596641475,4.4687,3858.8,3858.7,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754596642174,3.5165,3858.8,3858.7,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754596642568,9.1412,3858.8,3858.7,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754596642874,9.1412,3858.8,3858.7,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1754596643676,9.1412,3858.8,3858.7,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1754596643975,9.1412,3858.8,3858.7,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754596644372,9.1412,3858.8,3858.7,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1754596644676,9.1412,3858.8,3858.7,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754596645274,5.9334,3858.8,3858.7,6.49133]
["bitfinex-derivatives","ETHF0:USTF0",1754596645477,41.8,3859.0,3858.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1754596645774,41.8,3859.0,3858.9,6.49131]
["bitfinex-derivatives","ETHF0:USTF0",1754596646475,43.9255,3859.0,3858.9,6.49131]
["bitfinex-derivatives","ETHF0:USTF0",1754596646669,45.3902,3859.0,3858.9,6.49131]
["bitfinex-derivatives","ETHF0:USTF0",1754596647268,45.3902,3859.0,3858.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1754596647576,2.3432,3858.7,3858.6,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1754596648076,5.9334,3858.7,3858.6,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1754596648474,5.9334,3858.7,3857.9,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1754596648475,5.9334,3857.7,3857.6,6.49149]
["bitfinex-derivatives","ETHF0:USTF0",1754596649077,5.9334,3858.1,3858.0,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1754596649272,18.704,3858.6,3858.0,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1754596649273,2.1255,3858.5,3858.1,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1754596649473,3.7729,3858.7,3858.6,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1754596649677,3.7729,3858.7,3858.6,6.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754596649872,44.5729,3858.7,3858.6,6.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754596650178,40.8,3858.7,3858.6,6.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754596650579,44.3902,3858.7,3858.6,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1754596650882,44.3902,3858.7,3858.6,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754596651576,44.3902,3858.7,3858.6,6.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754596651771,41.6373,3858.7,3858.6,6.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754596652077,40.8,3858.7,3858.6,6.49135]
["bitfinex-derivatives","ETHF0:USTF0",1754596652473,1.0,3859.0,3858.9,0.51811]
["bitfinex-derivatives","ETHF0:USTF0",1754596652678,1.0,3859.0,3858.9,6.49131]
["bitfinex-derivatives","ETHF0:USTF0",1754596652982,0.51799,3859.8,3858.9,6.49131]
["bitfinex-derivatives","ETHF0:USTF0",1754596652983,2.7529,3860.2,3859.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1754596653184,5.9334,3860.2,3860.1,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1754596653382,5.9334,3860.2,3860.1,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1754596654281,6.798,3860.5,3860.4,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1754596654480,6.798,3860.5,3860.4,4.07201]
["bitfinex-derivatives","ETHF0:USTF0",1754596654779,6.798,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754596655177,3.2078,3860.5,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754596655380,3.5902,3860.4,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754596657079,3.2078,3860.5,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754596657281,7.3631,3860.5,3860.4,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1754596657478,5.551,3860.5,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754596657682,5.9334,3860.4,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754596660184,5.9334,3860.4,3860.3,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1754596660380,5.9334,3860.4,3860.3,5.64922]
["bitfinex-derivatives","ETHF0:USTF0",1754596660781,5.9334,3860.4,3860.3,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1754596660991,5.9334,3860.4,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754596663185,5.9334,3860.4,3859.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754596663385,5.1813,3859.6,3859.5,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1754596663590,0.5866,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596663887,41.3866,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596664481,42.7342,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596664689,41.3866,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596665292,44.1977,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596666088,40.8,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596667898,42.1476,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596668582,43.0185,3860.0,3859.9,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1754596668787,43.6111,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596668989,40.8,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596670694,42.1476,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596670993,43.6111,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596671596,42.1476,3860.0,3859.9,6.51878]
["bitfinex-derivatives","ETHF0:USTF0",1754596672495,1.3476,3859.8,3859.0,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1754596672794,6.0522,3859.1,3859.0,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754596673099,0.5866,3859.5,3859.4,6.51884]
["bitfinex-derivatives","ETHF0:USTF0",1754596673293,6.0522,3859.9,3859.8,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754596673593,6.0522,3859.9,3859.8,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1754596673897,6.0522,3859.9,3859.8,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1754596674097,6.0522,3859.9,3859.8,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754596674298,5.1813,3859.9,3859.8,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754596675198,6.0522,3859.9,3859.8,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754596676396,3.8337,3859.9,3859.8,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754596676596,40.8,3860.0,3859.8,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1754596676796,44.482,3860.0,3859.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596679099,40.8,3860.0,3859.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596679297,42.1476,3860.0,3859.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596679496,43.6111,3860.0,3859.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596680103,40.8,3860.0,3859.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596680297,43.0185,3860.0,3859.8,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1754596680501,6.0522,3859.9,3859.8,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1754596680697,5.1813,3859.9,3859.8,6.51879]
["bitfinex-derivatives","ETHF0:USTF0",1754596681201,1.3476,3860.2,3859.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596681496,3.7178,3860.6,3860.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1754596681694,5.1813,3861.3,3861.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754596682007,5.1813,3861.3,3861.2,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754596682008,6.0522,3861.3,3861.2,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1754596682196,6.0522,3861.7,3861.6,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1754596682394,2.4635,3862.0,3861.8,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1754596682698,6.1813,3862.0,3861.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596682893,6.82162048,3862.0,3861.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596683501,45.5178,3862.0,3861.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596683894,41.8,3862.0,3861.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596685399,41.27783,3862.0,3861.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1754596685893,8.3891,3862.7,3862.6,5.06561]
["bitfinex-derivatives","ETHF0:USTF0",1754596686088,9.26,3862.7,3862.6,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1754596686497,6.0522,3862.7,3862.6,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1754596686701,6.0522,3862.7,3862.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1754596686702,1.9342,3863.0,3862.9,2.93127]
["bitfinex-derivatives","ETHF0:USTF0",1754596686998,45.0686,3863.0,3862.9,5.24157]
["bitfinex-derivatives","ETHF0:USTF0",1754596687802,45.0686,3863.0,3862.9,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1754596688101,45.0686,3863.0,3862.1,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1754596688102,5.1813,3861.9,3861.8,9.72632]
["bitfinex-derivatives","ETHF0:USTF0",1754596688297,4.3163,3861.9,3861.8,9.72632]
["bitfinex-derivatives","ETHF0:USTF0",1754596688500,5.1813,3861.9,3861.8,28.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754596688898,1.5052,3861.9,3861.8,28.38632]
["bitfinex-derivatives","ETHF0:USTF0",1754596689099,2.8528,3862.2,3862.1,6.51848]
["bitfinex-derivatives","ETHF0:USTF0",1754596689299,2.3702,3862.6,3862.5,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1754596689505,5.1813,3862.6,3862.5,6.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754596689906,44.0078,3863.0,3862.9,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1754596689907,47.6898,3863.0,3862.9,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1754596690205,47.6898,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754596690896,47.6898,3863.0,3862.6,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754596690897,0.865,3862.7,3862.6,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754596691098,6.0522,3862.7,3862.6,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754596691392,6.0522,3862.7,3862.6,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754596692195,44.0078,3863.0,3861.4,0.20420604]
["bitfinex-derivatives","ETHF0:USTF0",1754596692196,3.682,3862.9,3861.4,0.20420604]
["bitfinex-derivatives","ETHF0:USTF0",1754596692499,1.4635,3861.5,3861.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1754596692701,0.8709,3861.9,3861.7,3.21133]
["bitfinex-derivatives","ETHF0:USTF0",1754596692702,1.3476,3861.8,3861.7,3.21133]
["bitfinex-derivatives","ETHF0:USTF0",1754596692902,1.29391,3863.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596692903,1.3476,3862.7,3862.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1754596693102,4.5357,3862.9,3862.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1754596693303,2.7813,3863.3,3863.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754596693605,2.3235,3863.9,3862.9,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1754596693806,42.1279,3863.8,3863.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754596694000,45.3357,3863.8,3863.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754596694201,46.7891,3863.8,3863.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754596694408,2.3235,3863.7,3863.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754596694705,1.4534,3864.0,3863.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754596695009,43.5813,3863.9,3863.8,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1754596695205,40.8,3863.9,3863.8,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754596695509,43.5813,3863.9,3863.8,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1754596695703,44.4514,3863.9,3863.8,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1754596695909,42.1279,3863.9,3863.8,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754596696101,40.8,3863.9,3863.8,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1754596696300,6.8592,3864.4,3864.3,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754596696504,3.6514,3864.3,3864.2,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754596696704,44.4514,3864.3,3864.2,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754596697403,2.7813,3863.8,3863.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1754596697608,3.6514,3863.5,3863.3,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1754596697804,3.2078,3863.7,3863.5,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754596698204,3.2078,3863.7,3863.3,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754596698205,3.6514,3863.6,3863.3,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754596698410,3.6514,3863.6,3863.5,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754596698612,3.2078,3863.7,3863.5,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754596698803,1.3279,3863.6,3863.5,4.06139]
["bitfinex-derivatives","ETHF0:USTF0",1754596699203,3.2078,3863.7,3863.5,4.06139]
["bitfinex-derivatives","ETHF0:USTF0",1754596699413,1.3279,3863.9,3863.8,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754596699707,40.8,3864.3,3864.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596700106,44.0078,3864.3,3864.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596700406,0.20469267,3865.9,3864.2,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596700407,3.2078,3866.0,3864.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754596700606,2.7813,3865.3,3864.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754596700803,0.8701,3865.4,3864.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754596701010,1.3279,3865.6,3864.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754596701806,0.8701,3865.8,3864.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754596702407,42.1279,3865.9,3864.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754596702614,40.8,3865.9,3865.8,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1754596702816,43.5813,3865.9,3865.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596703723,44.4514,3865.9,3865.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596704318,3.6514,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596704620,44.52497,3865.9,3865.5,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754596704925,3.6514,3865.6,3865.5,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754596705125,40.8,3865.9,3865.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754596705423,40.8,3865.9,3865.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596706022,40.8,3865.9,3865.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1754596706227,0.8701,3865.8,3865.5,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754596706418,1.3279,3865.6,3865.5,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754596706619,3.6514,3865.6,3865.5,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754596707223,2.7813,3865.6,3865.5,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1754596707424,43.5813,3865.9,3865.8,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1754596707820,44.4514,3865.9,3865.8,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1754596708020,44.4514,3865.9,3865.8,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1754596708223,43.5813,3865.9,3865.8,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1754596708622,44.4514,3865.9,3865.8,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1754596708820,44.4514,3865.9,3865.8,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596709019,3.6514,3865.8,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596709427,3.6514,3865.8,3865.4,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596709726,3.6514,3865.6,3865.5,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754596710122,40.8,3865.9,3865.8,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1754596710426,43.5813,3865.9,3865.8,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1754596710624,3.6514,3865.8,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596711017,40.8,3865.9,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596711226,40.8,3865.9,3865.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596712124,43.5813,3865.9,3865.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596712318,3.6514,3865.8,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596712724,3.6514,3865.8,3865.7,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1754596713229,40.8,3865.9,3865.7,4.06109]
["bitfinex-derivatives","ETHF0:USTF0",1754596713430,40.8,3865.9,3865.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596714628,3.6514,3866.9,3866.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1754596714833,3.2078,3867.1,3866.8,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754596715036,2.7813,3867.0,3866.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1754596715234,3.2078,3867.1,3866.9,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1754596715534,40.8,3867.0,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754596715826,43.5813,3867.0,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754596716034,43.5813,3867.0,3866.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1754596716333,3.6514,3866.8,3866.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1754596718026,41.31703,3867.0,3866.6,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596718027,2.3235,3866.7,3866.6,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596718233,1.3279,3866.7,3866.6,4.06097]
["bitfinex-derivatives","ETHF0:USTF0",1754596718427,43.5813,3867.0,3866.9,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1754596718628,43.5813,3867.0,3866.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1754596718827,4.16844,3866.9,3866.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1754596719132,2.7813,3866.8,3866.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1754596719327,2.7813,3866.8,3866.7,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1754596719526,2.7813,3866.8,3866.3,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1754596719527,0.51707,3866.7,3866.5,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754596719833,0.51707,3866.7,3866.1,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1754596719834,3.6514,3866.3,3866.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754596720133,3.6514,3866.2,3866.1,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1754596720839,3.6514,3866.2,3866.1,2.61214]
["bitfinex-derivatives","ETHF0:USTF0",1754596721028,3.6514,3866.2,3866.1,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1754596721233,3.6514,3866.1,3865.9,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754596721433,44.4514,3866.0,3865.9,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754596721627,1.38728,3865.9,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596721834,3.6514,3865.8,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596722524,3.6514,3865.8,3865.7,4.06109]
["bitfinex-derivatives","ETHF0:USTF0",1754596722729,2.7813,3865.8,3865.7,4.06109]
["bitfinex-derivatives","ETHF0:USTF0",1754596722929,40.8,3866.0,3865.9,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754596723130,42.0362,3866.0,3865.9,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1754596723331,44.3433,3866.0,3865.9,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1754596723525,40.8,3866.0,3865.9,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1754596723731,42.0362,3866.0,3865.9,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1754596723930,43.5159,3866.0,3865.9,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1754596724337,3.5433,3865.8,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596724633,2.7159,3865.8,3865.7,4.06639]
["bitfinex-derivatives","ETHF0:USTF0",1754596725336,40.8,3866.0,3865.9,4.06637]
["bitfinex-derivatives","ETHF0:USTF0",1754596725732,1.34447,3866.6,3866.4,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754596725932,2.7159,3866.5,3866.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1754596726128,43.5159,3866.5,3866.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1754596726340,44.15054497,3866.5,3866.4,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1754596727034,41.43464497,3866.5,3866.4,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1754596727238,44.97794497,3866.5,3866.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1754596727437,41.43464497,3866.5,3866.4,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1754596727934,42.91434497,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596728139,42.91434497,3866.5,3866.2,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754596728140,3.5433,3866.3,3866.2,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754596728740,3.5433,3866.3,3866.2,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1754596729132,4.17794497,3866.3,3866.2,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1754596729337,0.63464497,3866.3,3866.2,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1754596729539,1.2362,3866.3,3866.2,4.06632]
["bitfinex-derivatives","ETHF0:USTF0",1754596729840,3.5433,3866.3,3866.2,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1754596730043,4.17794497,3866.3,3866.2,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1754596730237,0.63464497,3866.3,3865.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596730437,3.2078,3866.4,3866.1,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754596730438,3.5433,3866.2,3866.1,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754596730737,2.3071,3866.1,3866.0,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754596730936,2.7159,3866.1,3866.0,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1754596731335,0.63464497,3866.3,3866.2,4.06633]
["bitfinex-derivatives","ETHF0:USTF0",1754596731840,0.63464497,3866.4,3866.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754596732241,3.35054497,3866.4,3866.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754596732441,3.91754497,3866.4,3866.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754596732642,5.72554497,3866.4,3866.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754596732941,5.9183,3866.3,3866.2,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754596733142,6.55294497,3866.3,3866.2,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754596733337,3.00964497,3866.3,3866.2,6.45653]
["bitfinex-derivatives","ETHF0:USTF0",1754596733543,1.5062,3866.3,3866.2,6.45653]
["bitfinex-derivatives","ETHF0:USTF0",1754596734239,0.63464497,3866.4,3866.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754596734445,6.55294497,3866.4,3866.3,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1754596735636,1.5062,3865.9,3865.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1754596735938,2.7159,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596735939,5.0909,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596736144,5.9183,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596736356,5.9183,3866.2,3866.1,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1754596736536,5.9183,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596737150,6.55582654,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596737340,5.9183,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596738145,5.0909,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596738642,2.14377398,3866.4,3866.3,6.45651]
["bitfinex-derivatives","ETHF0:USTF0",1754596738849,3.01257398,3866.4,3866.3,6.45651]
["bitfinex-derivatives","ETHF0:USTF0",1754596739050,6.55587398,3866.4,3866.3,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754596739245,3.5433,3866.3,3866.2,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754596739445,1.4358,3866.1,3866.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596739650,5.9183,3866.0,3865.9,4.06087]
["bitfinex-derivatives","ETHF0:USTF0",1754596739850,3.2024,3866.0,3865.9,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754596740048,5.9183,3866.0,3865.9,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754596740647,5.9183,3866.0,3865.9,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1754596740951,5.0909,3866.0,3865.9,6.45657]
["bitfinex-derivatives","ETHF0:USTF0",1754596741340,5.9183,3866.0,3865.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754596741540,5.9183,3865.9,3865.8,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754596741744,0.567,3865.9,3865.8,6.45657]
["bitfinex-derivatives","ETHF0:USTF0",1754596741947,3.6112,3866.2,3866.1,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1754596742250,5.0909,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596742452,5.9183,3866.2,3866.1,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1754596742653,5.9183,3866.2,3866.1,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1754596742949,5.9183,3866.2,3865.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1754596743156,5.9183,3865.4,3865.3,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754596743343,1.5062,3865.4,3865.3,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1754596743544,5.9183,3865.8,3865.7,3.73669]
["bitfinex-derivatives","ETHF0:USTF0",1754596743753,46.7183,3865.8,3865.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1754596743957,43.175,3865.8,3865.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754596744250,2.7159,3866.1,3865.7,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754596744447,4.2221,3865.9,3865.8,6.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754596744648,46.7183,3865.9,3865.8,6.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754596744852,44.4112,3865.9,3865.8,6.45658]
["bitfinex-derivatives","ETHF0:USTF0",1754596745353,0.567,3866.2,3866.1,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1754596745549,4.2221,3866.2,3866.1,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1754596745754,2.375,3866.9,3866.8,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1754596745954,43.175,3866.9,3866.8,6.45644]
["bitfinex-derivatives","ETHF0:USTF0",1754596746254,43.81271757,3866.9,3866.8,6.45644]
["bitfinex-derivatives","ETHF0:USTF0",1754596746454,2.3071,3867.6,3867.3,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754596746758,2.7159,3867.4,3867.3,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1754596746949,0.8274,3867.6,3867.5,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754596747149,2.3071,3867.8,3867.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596747453,2.7159,3867.6,3867.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596747652,0.63768198,3867.9,3867.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754596747853,1.0,3868.0,3867.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754596748160,3.7159,3868.0,3867.9,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754596748354,4.5433,3868.0,3867.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596748656,3.5433,3867.8,3867.7,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1754596748857,3.5433,3867.8,3867.7,4.06613]
["bitfinex-derivatives","ETHF0:USTF0",1754596749056,2.7159,3867.8,3867.7,4.06613]
["bitfinex-derivatives","ETHF0:USTF0",1754596749355,2.4797,3868.0,3867.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754596749757,1.0,3868.0,3867.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1754596751054,1.0,3868.0,3867.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596751253,4.0602,3867.9,3867.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596751461,3.5433,3867.7,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754596751655,3.5433,3867.6,3867.5,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754596752056,3.72471,3867.8,3867.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596752265,3.5433,3867.5,3867.4,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1754596752857,3.5433,3867.5,3867.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1754596753063,44.3433,3867.5,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754596753362,3.4985,3867.4,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754596753565,3.4985,3867.3,3867.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596753867,0.51699,3867.2,3866.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754596754061,3.4985,3867.0,3866.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596754365,3.72477,3867.4,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596754558,3.72477,3867.4,3866.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596754759,3.2078,3867.4,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596754966,3.4985,3867.3,3867.0,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1754596755165,3.4985,3867.1,3867.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754596755464,3.4985,3866.8,3866.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754596756459,0.8352,3866.7,3866.4,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754596756753,3.4985,3866.9,3866.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596757153,3.4985,3866.9,3866.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596757358,2.6633,3867.4,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596757560,2.6633,3867.4,3866.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596757766,1.2346,3867.3,3867.1,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596758067,2.6633,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596758263,1.2346,3867.7,3867.6,3.25724]
["bitfinex-derivatives","ETHF0:USTF0",1754596758458,3.6633,3868.0,3867.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596758658,44.4633,3868.0,3867.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596759158,41.8,3868.0,3867.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596759352,43.2287,3868.0,3867.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596759961,44.4633,3868.0,3867.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596760466,41.8,3868.0,3867.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596760963,41.8,3868.0,3867.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1754596761172,2.2639,3867.4,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596761361,18.568,3867.4,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596761554,18.568,3867.4,3867.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754596761555,3.4985,3867.2,3867.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1754596761756,1.4287,3867.8,3867.0,4.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754596762059,2.6633,3867.7,3867.0,4.50032]
["bitfinex-derivatives","ETHF0:USTF0",1754596762264,40.8,3867.2,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596762759,40.8,3867.2,3867.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1754596762960,2.6633,3867.1,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754596763166,3.4985,3867.1,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754596763360,3.4985,3867.0,3866.8,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754596763560,2.6633,3866.9,3866.8,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1754596763863,18.565,3867.5,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596764160,3.4985,3867.3,3867.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754596764366,0.51696,3867.5,3867.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596764660,44.2985,3867.3,3867.2,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1754596764868,40.8,3867.3,3867.2,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1754596766374,44.2985,3867.3,3867.2,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1754596766767,44.2985,3867.3,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596767061,0.8352,3866.7,3866.6,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596767560,18.562,3866.7,3865.8,9.10660944]
["bitfinex-derivatives","ETHF0:USTF0",1754596767759,40.8,3866.0,3865.9,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754596768170,43.4633,3866.0,3865.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596768363,3.4985,3865.8,3865.5,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754596768559,3.4985,3865.5,3865.4,3.72502]
["bitfinex-derivatives","ETHF0:USTF0",1754596768758,3.4985,3865.5,3865.4,4.61552]
["bitfinex-derivatives","ETHF0:USTF0",1754596768963,2.6633,3865.5,3865.4,7.35582]
["bitfinex-derivatives","ETHF0:USTF0",1754596769165,43.4633,3865.5,3865.4,7.35582]
["bitfinex-derivatives","ETHF0:USTF0",1754596769359,40.8,3865.5,3865.4,7.35582]
["bitfinex-derivatives","ETHF0:USTF0",1754596771569,2.6633,3866.7,3866.6,3.25736]
["bitfinex-derivatives","ETHF0:USTF0",1754596771869,2.6633,3867.2,3867.0,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754596772067,2.6633,3867.2,3867.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596772472,43.4633,3867.2,3867.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596773263,2.2639,3867.0,3866.9,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754596773472,3.4985,3867.0,3866.9,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754596773670,3.4985,3867.0,3866.9,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1754596773876,43.4633,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596774775,40.8,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596774971,43.4633,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596775380,44.2985,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596775579,40.8,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596775965,42.0346,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596776175,40.8,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596776576,43.4633,3867.0,3866.9,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1754596777177,43.4633,3867.0,3866.9,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754596777475,44.2985,3867.0,3866.9,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754596777875,3.4985,3866.9,3866.8,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1754596778068,0.51703,3866.9,3866.5,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754596778270,2.6633,3866.8,3866.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754596778577,2.6633,3866.8,3866.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596779080,3.4985,3866.7,3866.6,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1754596779276,3.4985,3866.7,3866.6,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1754596779578,44.2985,3866.7,3866.6,4.14786]
["bitfinex-derivatives","ETHF0:USTF0",1754596780281,40.8,3866.7,3866.6,4.14786]
["bitfinex-derivatives","ETHF0:USTF0",1754596780578,40.8,3866.7,3866.6,7.35566]
["bitfinex-derivatives","ETHF0:USTF0",1754596782583,3.4985,3867.6,3867.5,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1754596782785,0.51695,3867.5,3867.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754596783086,2.6367,3867.4,3867.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596783383,1.262,3867.4,3867.3,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1754596783682,40.8,3867.4,3867.3,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754596783881,43.4367,3867.4,3867.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754596784075,40.4418,3868.5,3867.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754596784076,3.519,3868.5,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596784276,2.1443,3869.4,3868.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754596784475,2.1443,3869.2,3868.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596784676,0.51672,3869.3,3868.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596784978,0.63356725,3869.4,3868.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754596785184,18.547,3869.5,3868.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754596785481,2.6367,3869.1,3869.0,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596785680,0.51671,3869.3,3868.9,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596785983,44.319,3869.0,3868.9,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596786188,42.9443,3869.0,3868.9,3.26046]
["bitfinex-derivatives","ETHF0:USTF0",1754596786485,40.8,3869.0,3868.9,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754596786880,41.6823,3869.0,3868.9,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754596787382,44.319,3869.0,3868.9,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754596787588,40.8,3869.0,3868.9,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754596787989,41.6823,3869.0,3868.9,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754596788176,44.319,3869.0,3868.9,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1754596788583,40.8,3869.0,3868.9,4.12516]
["bitfinex-derivatives","ETHF0:USTF0",1754596788887,42.9443,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596789080,3.519,3868.8,3868.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754596789286,40.8,3869.0,3868.3,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754596789287,2.6367,3868.7,3868.3,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754596789486,3.519,3868.6,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596789694,3.519,3868.4,3868.3,5.02294]
["bitfinex-derivatives","ETHF0:USTF0",1754596789989,0.8823,3868.4,3868.3,7.33304]
["bitfinex-derivatives","ETHF0:USTF0",1754596790183,0.8823,3868.8,3868.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754596790390,40.8,3868.8,3868.7,7.33299]
["bitfinex-derivatives","ETHF0:USTF0",1754596790590,44.319,3868.8,3868.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754596790791,44.319,3868.8,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596790792,3.519,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596791294,3.519,3868.7,3867.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754596791295,3.519,3867.9,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596791481,3.2078,3867.8,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596791685,2.1443,3867.0,3866.9,3.26073]
["bitfinex-derivatives","ETHF0:USTF0",1754596791990,0.8823,3866.8,3866.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754596792189,3.519,3866.7,3866.5,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754596792390,3.519,3866.8,3866.6,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596792687,3.519,3866.6,3866.5,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754596792888,3.519,3866.5,3866.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754596793084,44.52487,3866.6,3866.1,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754596793285,3.519,3866.1,3866.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754596793681,2.1443,3866.1,3866.0,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754596793888,42.9443,3866.1,3866.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754596794185,40.8,3866.1,3866.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754596795387,0.51699,3867.2,3866.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754596795594,3.2078,3866.9,3866.8,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1754596795790,6.7268,3867.4,3867.3,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754596795991,6.7268,3867.4,3867.3,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1754596796189,6.7268,3867.9,3867.8,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1754596796494,2.1443,3868.7,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596796691,3.519,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596796888,1.262,3868.2,3868.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596797092,3.519,3868.1,3868.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596797290,3.519,3868.1,3867.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1754596797291,41.6823,3868.1,3867.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754596797490,41.6823,3868.1,3868.0,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1754596797790,40.8,3868.1,3868.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754596798682,4.4698,3869.2,3868.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596798683,4.0901,3869.2,3868.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596798886,3.2078,3869.1,3868.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596799088,2.6367,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596799296,2.1443,3868.6,3867.9,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754596799494,2.6367,3868.2,3868.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596799691,3.519,3868.1,3868.0,3.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754596800293,41.6823,3868.1,3868.0,3.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754596800596,41.12402,3868.1,3868.0,3.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754596800797,43.76072,3868.1,3868.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596801394,41.12402,3868.1,3868.0,3.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754596801596,40.8,3868.1,3868.0,3.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754596801793,40.8,3868.1,3868.0,4.12428]
["bitfinex-derivatives","ETHF0:USTF0",1754596802294,1.262,3868.9,3868.8,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596802590,3.2078,3869.2,3868.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754596802786,18.529,3869.4,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596802787,1.29205,3868.5,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596802991,1.262,3868.6,3867.1,3.71340944]
["bitfinex-derivatives","ETHF0:USTF0",1754596802992,3.2078,3867.6,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596803290,3.519,3867.4,3867.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596803490,40.8,3867.5,3867.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596803687,40.8,3867.5,3867.4,4.12436]
["bitfinex-derivatives","ETHF0:USTF0",1754596804593,4.0901,3868.6,3868.5,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754596804992,44.8901,3868.6,3868.5,1.81412]
["bitfinex-derivatives","ETHF0:USTF0",1754596805301,41.6823,3868.6,3868.5,3.25952]
["bitfinex-derivatives","ETHF0:USTF0",1754596805500,40.8,3868.6,3868.5,4.12422]
["bitfinex-derivatives","ETHF0:USTF0",1754596806189,41.6823,3868.6,3868.5,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596806493,40.8,3868.6,3868.5,4.12422]
["bitfinex-derivatives","ETHF0:USTF0",1754596806999,44.319,3868.6,3868.5,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596807702,1.3747,3868.4,3867.5,2.58968]
["bitfinex-derivatives","ETHF0:USTF0",1754596807999,2.257,3868.1,3868.0,3.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754596808201,0.8823,3868.1,3868.0,3.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754596808500,40.8,3868.6,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596808892,40.8,3868.6,3868.4,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1754596809087,41.6823,3868.6,3868.5,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1754596809796,41.6823,3868.6,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596809797,3.519,3868.5,3868.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596813292,40.8,3868.6,3868.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754596813500,3.6417,3868.3,3868.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596813895,3.6417,3868.3,3868.2,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1754596814099,3.6417,3868.3,3868.2,3.21224]
["bitfinex-derivatives","ETHF0:USTF0",1754596814500,3.6417,3868.3,3868.2,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596814997,2.3536,3869.5,3869.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596815196,23.0169,3869.7,3869.5,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754596815401,1.2881,3869.6,3869.5,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754596815697,0.51668,3869.5,3869.1,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754596816001,1.2881,3869.1,3869.0,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1754596816702,42.0881,3869.1,3869.0,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596817101,59.318,3869.1,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596817298,3.6417,3868.8,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596817497,22.1587,3868.8,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596818302,3.6417,3868.8,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596818501,3.6417,3868.8,3868.1,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1754596818502,21.7248,3868.9,3868.8,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596819096,25.3665,3868.9,3868.8,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596820701,3.2078,3868.9,3868.8,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1754596820903,59.315,3869.1,3869.0,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596821106,40.8,3869.1,3869.0,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754596821696,42.0881,3869.1,3869.0,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754596821900,3.6417,3869.0,3868.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596822300,0.8833,3868.7,3868.1,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1754596822501,19.3973,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596822697,22.6051,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596823007,25.3635,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596823210,6.8495,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596823402,3.2078,3868.7,3868.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754596823607,6.8495,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596823911,3.72459,3868.7,3868.4,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596824206,3.6417,3868.5,3868.4,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596824509,3.2078,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596824697,4.4959,3868.7,3868.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754596824900,3.2078,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596825105,3.2078,3868.7,3868.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754596825609,6.8495,3868.7,3868.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754596825798,6.8495,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596826003,3.6417,3868.6,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596826201,22.1537,3868.6,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596826414,3.6417,3868.5,3868.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754596826606,6.8495,3868.3,3868.2,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1754596827011,3.2078,3868.3,3867.7,2.32885144]
["bitfinex-derivatives","ETHF0:USTF0",1754596827209,3.2078,3867.8,3867.7,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1754596827510,3.2078,3867.8,3867.7,4.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754596829116,3.2078,3868.2,3867.9,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1754596829316,3.6417,3868.1,3868.0,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1754596830109,2.1714,3868.0,3867.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596830306,1.2881,3867.9,3867.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596830510,3.2078,3868.2,3868.1,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754596830715,25.3595,3868.2,3868.1,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754596831710,3.2078,3868.7,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596831909,3.2078,3868.7,3868.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754596832610,6.8495,3868.7,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596832814,3.6417,3868.6,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596833019,3.6417,3868.6,3868.2,2.16292]
["bitfinex-derivatives","ETHF0:USTF0",1754596833020,3.6417,3868.5,3868.4,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754596833605,3.6417,3868.5,3868.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1754596833606,0.51685,3868.3,3868.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754596833811,3.2078,3868.1,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596834008,3.6417,3867.9,3867.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596834312,3.6417,3868.0,3867.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1754596834516,3.6417,3867.5,3867.1,3.22723144]
["bitfinex-derivatives","ETHF0:USTF0",1754596834707,3.6417,3867.6,3867.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754596834904,1.2881,3867.5,3867.1,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754596835107,1.2881,3867.3,3867.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754596835507,3.2078,3867.7,3867.6,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596835820,3.2078,3867.7,3867.6,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1754596836713,44.0078,3867.7,3867.6,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1754596837216,45.2959,3867.7,3867.6,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1754596837413,45.2959,3867.7,3867.6,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1754596837718,1.38899762,3869.6,3868.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596837719,3.2078,3868.1,3868.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596837919,0.5168,3868.7,3868.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596838218,44.4417,3868.6,3868.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596838917,44.4417,3868.6,3868.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1754596839118,40.8,3868.6,3868.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1754596839317,44.4417,3868.6,3868.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596839511,0.8833,3868.3,3867.6,1.81193144]
["bitfinex-derivatives","ETHF0:USTF0",1754596839812,3.6417,3868.0,3867.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596840116,3.2078,3868.1,3867.9,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1754596840322,19.3893,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596840518,3.6417,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596840718,2.1714,3868.4,3868.3,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1754596841023,44.4417,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596841518,44.4417,3868.4,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596841519,41.31684,3868.4,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596841719,44.4417,3868.4,3868.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754596842322,44.4417,3868.4,3867.9,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754596842517,3.6417,3868.2,3867.9,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754596842822,59.82084,3868.4,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596843219,18.504,3868.3,3868.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754596843415,3.5378,3868.2,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754596844219,2.0747,3868.2,3868.1,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1754596844613,40.8,3868.4,3868.3,4.14604]
["bitfinex-derivatives","ETHF0:USTF0",1754596845414,21.7098,3869.1,3869.0,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596845621,3.2078,3869.1,3869.0,4.14595]
["bitfinex-derivatives","ETHF0:USTF0",1754596846124,45.2528,3869.7,3869.6,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1754596846325,3.5378,3869.6,3869.4,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754596846520,3.5378,3869.5,3869.4,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754596846715,3.5378,3869.5,3869.4,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1754596846918,1.245,3869.5,3869.4,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1754596847626,3.5378,3869.5,3869.4,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1754596847819,18.501,3869.6,3869.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596848021,3.5378,3869.4,3869.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754596848527,3.5378,3869.4,3869.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1754596848823,45.4709,3869.7,3869.6,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754596849128,65.2159,3869.7,3869.6,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754596849325,65.2159,3869.7,3869.6,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1754596849523,65.2159,3869.7,3869.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1754596849722,63.3355,3869.7,3869.5,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754596849923,47.5456,3869.7,3869.6,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754596850123,47.5456,3869.7,3868.8,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1754596850124,3.5378,3869.6,3869.4,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754596850324,2.7081,3869.5,3869.4,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1754596850529,1.245,3869.5,3869.4,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1754596850834,44.0078,3869.7,3869.6,4.14587]
["bitfinex-derivatives","ETHF0:USTF0",1754596852024,40.8,3869.7,3869.6,4.14587]
["bitfinex-derivatives","ETHF0:USTF0",1754596852836,1.245,3870.3,3869.3,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1754596852837,3.5378,3870.0,3869.3,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1754596853134,3.5378,3870.0,3869.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754596853324,3.5378,3869.8,3869.7,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754596854026,2.2928,3870.2,3870.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596854227,62.8318,3870.2,3870.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754596854730,3.5378,3870.1,3870.0,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754596855030,3.5378,3870.1,3870.0,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754596855230,40.8,3870.2,3870.0,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754596855532,44.3378,3870.2,3870.1,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754596855733,44.3378,3870.2,3870.1,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754596856035,3.5378,3870.1,3870.0,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754596856434,1.245,3870.1,3870.0,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754596857034,3.5378,3870.1,3870.0,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754596857635,3.5378,3870.1,3870.0,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754596857830,3.5378,3870.1,3870.0,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754596858236,3.5378,3870.1,3870.0,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1754596859143,3.5378,3870.1,3870.0,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754596859342,2.0747,3870.1,3870.0,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754596859539,3.5378,3870.1,3870.0,4.19911]
["bitfinex-derivatives","ETHF0:USTF0",1754596860244,2.0747,3870.1,3870.0,2.70151]
["bitfinex-derivatives","ETHF0:USTF0",1754596860443,18.487,3870.1,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596860643,0.51674,3869.1,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596860945,0.8297,3869.1,3868.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596861147,41.6297,3869.0,3868.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596861348,42.8747,3869.0,3868.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596862049,40.8,3869.0,3868.9,2.70165]
["bitfinex-derivatives","ETHF0:USTF0",1754596862348,40.8,3869.0,3868.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596862542,2.0747,3868.9,3868.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596862749,2.0747,3868.9,3868.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1754596862943,40.8,3869.0,3868.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596863442,40.8,3869.0,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596863651,42.045,3869.0,3868.9,2.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754596863947,40.8,3869.0,3868.9,2.70166]
["bitfinex-derivatives","ETHF0:USTF0",1754596864338,19.73,3869.6,3869.5,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754596864552,0.8297,3869.9,3869.5,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754596864846,0.8297,3869.6,3869.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754596865043,0.8297,3869.4,3869.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1754596865248,0.8297,3869.3,3869.1,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754596865447,42.045,3869.2,3869.1,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1754596865645,40.8,3869.2,3869.1,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1754596865849,2.0747,3869.0,3868.4,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1754596866148,3.5378,3868.9,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596866342,3.5378,3868.9,3868.4,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754596866550,0.51677,3868.9,3868.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754596866752,0.51675,3869.0,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596866947,18.484,3869.1,3868.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754596867151,3.5378,3869.0,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596867349,0.51677,3868.9,3868.5,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1754596867557,3.5378,3868.8,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596867947,0.8297,3868.8,3868.7,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1754596868142,3.5378,3869.1,3869.0,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754596868348,3.5378,3869.1,3868.9,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596868548,3.5378,3869.0,3868.9,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596868748,3.5378,3869.0,3868.9,2.84656]
["bitfinex-derivatives","ETHF0:USTF0",1754596869049,1.245,3869.0,3868.9,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1754596869549,3.5378,3869.0,3868.9,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596869758,4.05456,3869.0,3868.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754596869953,0.51676,3869.0,3868.5,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1754596870250,44.0078,3869.2,3869.1,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754596870451,0.51675,3869.0,3868.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1754596870656,0.51675,3869.0,3868.1,4.49995]
["bitfinex-derivatives","ETHF0:USTF0",1754596870657,2.2928,3868.8,3868.4,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754596870862,18.99876,3869.0,3868.7,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754596871356,18.99876,3869.0,3868.4,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1754596871357,18.482,3869.0,3868.8,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754596871660,18.99875,3869.0,3868.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596871958,18.482,3869.0,3868.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754596872168,18.482,3869.0,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596872461,3.2078,3868.8,3868.5,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754596872760,3.5378,3868.5,3868.3,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754596872956,3.5568,3868.5,3867.8,4.06303144]
["bitfinex-derivatives","ETHF0:USTF0",1754596873157,18.481,3868.6,3867.8,4.06303144]
["bitfinex-derivatives","ETHF0:USTF0",1754596873158,3.5568,3868.1,3868.0,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754596873361,3.5568,3868.0,3867.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754596873549,3.5568,3868.0,3867.9,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754596873754,1.323,3868.0,3867.9,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754596874456,3.5568,3868.0,3867.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754596874851,3.5568,3867.9,3867.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596875755,1.4007,3867.8,3867.5,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754596875960,3.5568,3867.6,3867.5,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1754596876157,3.5568,3867.6,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596876363,18.479,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596876659,18.479,3867.7,3867.4,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754596876864,18.479,3867.7,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596877065,18.479,3867.7,3867.5,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754596877364,4.5308,3867.9,3867.8,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1754596877555,4.5308,3867.9,3867.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754596877752,6.7646,3867.9,3867.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754596877957,3.5568,3867.9,3867.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754596878161,3.5568,3867.9,3867.6,2.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754596878464,0.5169,3867.9,3867.6,2.90683]
["bitfinex-derivatives","ETHF0:USTF0",1754596878758,3.5568,3867.7,3867.5,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754596878960,3.5568,3867.6,3867.5,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1754596879164,3.5568,3867.6,3867.5,4.25785]
["bitfinex-derivatives","ETHF0:USTF0",1754596880060,44.0078,3868.1,3867.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754596880255,44.0078,3868.1,3867.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1754596880460,44.0078,3868.1,3868.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754596880661,45.3308,3868.1,3868.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754596881057,4.5308,3868.5,3867.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1754596881365,19.8797,3868.4,3868.3,4.25774]
["bitfinex-derivatives","ETHF0:USTF0",1754596881660,3.5568,3868.2,3868.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754596881865,22.0358,3868.1,3868.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754596882064,22.0358,3868.1,3867.9,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1754596882268,3.5568,3868.0,3867.9,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754596882466,40.8,3868.0,3867.9,4.25779]
["bitfinex-derivatives","ETHF0:USTF0",1754596882759,44.3568,3868.0,3867.9,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754596882972,3.5568,3867.9,3867.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596883566,44.3568,3867.9,3867.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754596884068,44.3568,3867.9,3867.7,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1754596884069,3.5568,3867.8,3867.7,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1754596884571,3.5568,3867.8,3867.7,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1754596884765,3.5568,3867.8,3867.7,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754596886370,1.323,3867.8,3867.7,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754596886762,40.8,3867.9,3867.8,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596886965,40.8,3867.9,3867.8,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1754596887161,42.123,3867.9,3867.8,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1754596887372,42.123,3867.9,3867.8,6.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754596887770,44.3568,3867.9,3867.8,6.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754596888172,44.3568,3867.9,3867.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1754596888673,44.3568,3867.9,3867.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754596888874,62.8328,3867.9,3867.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754596889077,5.9445,3867.6,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596889378,5.9445,3867.6,3867.5,3.57304]
["bitfinex-derivatives","ETHF0:USTF0",1754596889579,5.9445,3867.6,3867.5,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1754596889877,5.9445,3867.6,3867.5,6.70344]
["bitfinex-derivatives","ETHF0:USTF0",1754596891376,3.2078,3867.7,3867.5,6.70344]
["bitfinex-derivatives","ETHF0:USTF0",1754596891585,40.8,3867.9,3867.8,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1754596892679,44.3568,3867.9,3867.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1754596892873,2.3877,3867.8,3867.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754596893180,1.4478,3867.8,3867.7,6.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754596893680,5.9445,3867.8,3867.7,6.70341]
["bitfinex-derivatives","ETHF0:USTF0",1754596893980,5.9445,3867.8,3867.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754596893981,22.0298,3867.8,3867.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754596894175,3.5568,3867.7,3867.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754596894675,21.6808,3867.8,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596894676,18.472,3867.6,3867.5,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754596894880,22.0288,3867.6,3867.5,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1754596895280,22.0288,3867.6,3867.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1754596895481,19.3051,3867.6,3867.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754596895683,3.5568,3867.4,3867.2,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1754596895881,18.472,3867.6,3867.3,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596896277,0.8331,3867.5,3867.3,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596896477,3.5568,3867.4,3867.2,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1754596896679,2.2338,3867.3,3867.2,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1754596896879,3.5568,3867.3,3867.2,4.25788]
["bitfinex-derivatives","ETHF0:USTF0",1754596897275,5.0046,3867.3,3867.2,6.70348]
["bitfinex-derivatives","ETHF0:USTF0",1754596897480,5.9445,3867.3,3867.2,6.70348]
["bitfinex-derivatives","ETHF0:USTF0",1754596897687,5.9445,3867.3,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596897688,3.5568,3867.2,3867.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754596897885,18.47,3867.3,3867.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754596897886,5.9445,3867.1,3867.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1754596898082,2.3877,3866.9,3866.8,2.57933]
["bitfinex-derivatives","ETHF0:USTF0",1754596898282,5.9445,3866.9,3866.8,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1754596898474,5.9445,3866.9,3866.8,6.70353]
["bitfinex-derivatives","ETHF0:USTF0",1754596899183,2.1561,3866.6,3866.4,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1754596899379,2.7237,3866.4,3866.3,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1754596899581,3.5568,3866.4,3866.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1754596899875,3.5568,3866.4,3865.3,3.17690934]
["bitfinex-derivatives","ETHF0:USTF0",1754596899876,3.5568,3866.3,3866.2,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754596900080,44.3568,3866.3,3866.2,4.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754596900281,40.8,3866.3,3866.2,4.25801]
["bitfinex-derivatives","ETHF0:USTF0",1754596900483,3.2078,3866.8,3866.6,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596900781,3.5568,3866.7,3866.6,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754596901380,2.1561,3866.6,3866.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1754596901586,2.7237,3866.4,3866.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1754596901892,1.4007,3866.2,3866.1,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754596902183,4.07394,3866.1,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596902387,59.78513,3866.2,3865.8,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754596902589,3.5568,3865.9,3865.8,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1754596902787,3.5568,3865.9,3865.8,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1754596903083,3.5568,3865.9,3865.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1754596903282,59.78513,3866.2,3865.8,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754596903482,59.268,3866.2,3865.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596903886,3.5789,3866.0,3865.8,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754596904188,0.51715,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596904382,3.5789,3866.0,3865.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596904579,1.4393,3865.8,3865.4,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754596904784,0.8574,3865.7,3865.3,3.72503]
["bitfinex-derivatives","ETHF0:USTF0",1754596905083,18.468,3865.9,3865.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754596905282,3.5789,3865.6,3865.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1754596905484,0.8574,3865.6,3865.4,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1754596905684,0.51719,3865.7,3865.3,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754596905891,3.5789,3865.4,3865.2,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754596906087,3.5789,3865.3,3865.2,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1754596906386,3.5789,3865.2,3865.1,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754596906588,18.98426,3865.2,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596906794,3.5789,3865.0,3864.9,3.27654801]
["bitfinex-derivatives","ETHF0:USTF0",1754596906984,3.5789,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596909201,2.2967,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596909388,22.0459,3865.0,3864.9,3.27654801]
["bitfinex-derivatives","ETHF0:USTF0",1754596909585,40.8,3865.5,3865.0,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1754596909893,42.0822,3865.5,3865.3,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754596910094,43.0967,3865.5,3865.4,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596910393,61.5647,3865.5,3865.0,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754596910586,1.2822,3865.4,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596910792,59.268,3865.5,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596910992,2.2967,3865.4,3865.2,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1754596911294,2.2967,3865.3,3865.0,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1754596911494,3.5789,3865.1,3865.0,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1754596911883,3.5789,3865.1,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596911884,2.2967,3865.1,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596912089,3.5789,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596912485,4.09618,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596912889,6.7867,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754596913889,6.7867,3865.0,3864.2,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754596913890,4.87215,3864.9,3864.1,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754596914097,3.5789,3864.3,3864.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596914490,3.5789,3864.3,3864.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596914691,3.5789,3864.2,3864.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596914896,3.5789,3864.2,3864.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1754596915097,3.5789,3864.2,3864.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596915298,44.3789,3864.2,3864.1,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596915491,44.3789,3864.2,3863.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596915492,3.5789,3864.1,3863.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596915692,18.465,3864.0,3863.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596915896,22.0439,3864.0,3863.9,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596916096,2.7215,3863.9,3863.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596916293,18.467,3863.8,3863.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596916494,59.267,3863.8,3863.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596916702,62.8459,3863.8,3863.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754596916896,62.8459,3863.8,3863.5,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754596917201,3.5789,3863.6,3863.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596917502,3.5789,3863.6,3863.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754596917896,3.2078,3863.6,3863.2,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1754596918090,3.5789,3863.3,3863.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754596918296,3.5789,3863.3,3863.2,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596918501,2.1396,3863.3,3863.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596918803,3.5789,3863.3,3863.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596919404,44.3789,3863.3,3863.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596920401,42.0822,3863.3,3863.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596921201,40.8,3863.3,3862.7,3.41057217]
["bitfinex-derivatives","ETHF0:USTF0",1754596921397,2.2967,3863.0,3862.5,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1754596921600,3.5789,3862.8,3862.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596921801,3.5789,3862.7,3862.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596921996,3.5789,3862.7,3862.6,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1754596922200,2.7215,3862.4,3862.3,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1754596922405,40.8,3862.4,3861.9,4.13997157]
["bitfinex-derivatives","ETHF0:USTF0",1754596922606,3.5789,3862.2,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754596922803,20.7627,3862.1,3862.0,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596923004,19.3234,3862.1,3862.0,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596923202,22.56257,3862.1,3862.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754596923402,22.0449,3862.1,3862.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754596923707,3.5789,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754596923903,44.0078,3862.4,3862.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596924309,40.8,3862.4,3862.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596924502,0.8574,3863.3,3863.1,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754596924703,1.2822,3863.6,3863.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1754596924904,2.7215,3863.1,3862.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754596925106,62.4758,3863.0,3862.4,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754596925309,40.8,3863.0,3862.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596925504,40.8,3863.0,3862.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596926109,41.6574,3863.0,3862.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596927113,40.8,3863.0,3862.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596928614,41.6574,3863.0,3862.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754596928915,42.9396,3863.0,3862.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596929218,42.9396,3863.0,3862.7,1.87168]
["bitfinex-derivatives","ETHF0:USTF0",1754596929219,3.5789,3862.9,3862.7,1.87168]
["bitfinex-derivatives","ETHF0:USTF0",1754596929417,2.2967,3862.8,3862.7,3.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754596929712,3.5789,3862.8,3862.7,3.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754596930617,0.8574,3862.8,3862.7,3.37908]
["bitfinex-derivatives","ETHF0:USTF0",1754596931117,3.5789,3862.8,3862.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1754596931515,19.3224,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596931719,0.51763,3862.5,3862.2,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1754596931920,18.464,3862.6,3862.1,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1754596932213,0.8574,3863.4,3863.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1754596932521,3.5789,3863.9,3863.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1754596932712,40.8,3863.9,3863.8,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1754596932916,40.8,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596932917,0.8574,3864.4,3864.3,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1754596933417,41.6574,3864.4,3864.3,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1754596933821,4.08472,3864.8,3864.3,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1754596934019,3.5864,3864.7,3864.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596934219,2.13,3864.5,3864.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596934513,3.5864,3864.5,3864.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596934719,3.5864,3864.5,3864.4,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1754596934919,0.8459,3864.5,3864.4,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1754596935314,18.462,3864.9,3864.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754596935619,19.3079,3864.9,3864.8,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596935821,62.8484,3864.9,3864.8,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596937318,3.5864,3864.8,3864.5,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1754596937624,0.51732,3864.8,3864.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754596937822,3.5864,3864.6,3864.3,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754596938023,18.458,3864.5,3864.3,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754596938320,3.5864,3864.4,3864.3,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1754596938520,3.5864,3864.4,3864.3,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754596939626,2.13,3864.4,3864.3,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754596939923,0.8459,3864.4,3864.3,3.25587]
["bitfinex-derivatives","ETHF0:USTF0",1754596940119,18.456,3864.8,3864.6,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596940319,19.3019,3864.8,3864.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1754596940519,20.586,3864.8,3864.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596940824,19.3019,3864.8,3864.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596941025,20.7583,3864.8,3864.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596941325,22.0424,3864.8,3864.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596941621,22.0424,3864.8,3864.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754596941821,3.5864,3864.7,3864.6,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596942124,18.456,3864.8,3864.5,3.25584]
["bitfinex-derivatives","ETHF0:USTF0",1754596942325,18.456,3864.8,3864.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596942623,22.0424,3864.8,3864.6,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754596942822,3.5864,3864.7,3864.6,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754596943021,3.5864,3864.7,3864.6,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1754596943323,3.5864,3864.7,3864.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596943524,0.8459,3864.7,3864.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596943919,3.5864,3864.7,3864.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754596944219,1.2841,3864.6,3864.5,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754596944617,3.5864,3864.6,3864.5,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1754596945822,22.0394,3864.6,3864.5,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1754596946224,22.0394,3864.6,3864.5,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754596946426,18.453,3864.6,3864.4,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754596946825,18.453,3864.6,3864.4,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1754596947227,3.5864,3864.5,3864.4,3.25585]
["bitfinex-derivatives","ETHF0:USTF0",1754596947430,3.2358,3864.5,3864.4,5.76835]
["bitfinex-derivatives","ETHF0:USTF0",1754596947722,1.4357,3864.7,3864.6,5.76832]
["bitfinex-derivatives","ETHF0:USTF0",1754596947927,24.4253,3864.7,3864.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1754596948127,24.4253,3864.7,3864.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754596948426,2.3899,3863.7,3863.6,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1754596948725,5.9763,3863.7,3863.6,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1754596948924,46.7763,3863.7,3863.6,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1754596949921,65.2243,3863.7,3863.6,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1754596950526,65.2243,3863.7,3863.6,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754596950527,40.8,3863.7,3863.6,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754596950920,44.3864,3863.7,3863.6,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1754596951123,2.3899,3863.5,3863.4,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754596951315,22.9669,3863.5,3863.4,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754596951526,24.4233,3863.5,3863.3,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1754596951722,24.4233,3863.5,3863.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754596951723,5.9763,3863.4,3863.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754596951929,5.9763,3863.4,3863.3,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754596952129,41.6459,3863.7,3863.6,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1754596952425,41.6459,3863.7,3863.6,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754596952626,60.0919,3863.7,3863.6,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754596952827,40.8,3863.7,3863.6,6.64077]
["bitfinex-derivatives","ETHF0:USTF0",1754596953222,0.8459,3864.1,3864.0,6.64072]
["bitfinex-derivatives","ETHF0:USTF0",1754596953428,1.4357,3864.5,3864.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1754596953623,19.8807,3864.5,3864.4,3.90216]
["bitfinex-derivatives","ETHF0:USTF0",1754596953825,60.6807,3864.5,3864.4,3.90216]
["bitfinex-derivatives","ETHF0:USTF0",1754596954022,60.6807,3864.5,3864.4,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754596954227,63.4212,3864.5,3864.4,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754596954926,44.9762,3864.5,3864.4,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754596955127,63.4202,3864.5,3864.4,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754596955727,61.9638,3864.5,3864.4,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754596956731,61.9628,3864.5,3864.4,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754596956931,63.4192,3864.5,3864.4,5.76836]
["bitfinex-derivatives","ETHF0:USTF0",1754596959030,44.1303,3864.5,3864.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1754596959234,44.9762,3864.5,3864.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1754596959633,5.9763,3864.3,3864.2,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754596959933,5.9763,3864.2,3864.1,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754596960133,5.9763,3864.2,3864.1,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1754596962032,5.9763,3865.0,3864.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1754596962235,3.2078,3865.5,3865.4,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1754596962437,8.3382,3865.9,3865.8,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1754596962732,27.6211,3865.9,3865.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754596963041,27.6211,3865.9,3865.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754596963042,2.3899,3865.7,3865.6,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754596963239,0.5987,3865.3,3865.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1754596963430,20.8652,3865.7,3865.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754596963626,2.4282,3865.3,3865.2,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1754596963831,6.0114,3865.3,3865.2,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754596964537,6.0114,3865.3,3865.2,0.33544683]
["bitfinex-derivatives","ETHF0:USTF0",1754596964741,3.652,3865.3,3865.2,1.77074683]
["bitfinex-derivatives","ETHF0:USTF0",1754596964939,0.51717,3865.9,3865.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754596964940,3.5832,3865.7,3865.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754596965131,22.0162,3865.7,3865.6,3.14112262]
["bitfinex-derivatives","ETHF0:USTF0",1754596965327,60.0774,3865.7,3865.6,3.14112262]
["bitfinex-derivatives","ETHF0:USTF0",1754596965633,41.6444,3865.7,3865.6,3.96812262]
["bitfinex-derivatives","ETHF0:USTF0",1754596965830,40.8,3865.7,3865.6,3.96812262]
["bitfinex-derivatives","ETHF0:USTF0",1754596968137,40.8,3865.7,3865.6,3.96812262]
["bitfinex-derivatives","ETHF0:USTF0",1754596970041,40.8,3865.7,3865.6,6.37972262]
["bitfinex-derivatives","ETHF0:USTF0",1754596971040,40.8,3865.7,3865.6,6.37895778]
["bitfinex-derivatives","ETHF0:USTF0",1754596971640,40.8,3865.7,3865.6,6.37880424]
["bitfinex-derivatives","ETHF0:USTF0",1754596971846,19.8681,3866.1,3866.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754596972142,19.8681,3866.1,3866.0,6.37880424]
["bitfinex-derivatives","ETHF0:USTF0",1754596972339,42.2431,3866.1,3866.0,6.89595424]
["bitfinex-derivatives","ETHF0:USTF0",1754596973250,6.0114,3866.5,3866.4,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754596973545,65.2334,3866.5,3866.4,5.48790424]
["bitfinex-derivatives","ETHF0:USTF0",1754596973844,65.2334,3866.5,3866.4,6.03550125]
["bitfinex-derivatives","ETHF0:USTF0",1754596974047,65.2324,3866.5,3866.4,6.03550125]
["bitfinex-derivatives","ETHF0:USTF0",1754596975342,65.2324,3866.5,3866.4,6.61650125]
["bitfinex-derivatives","ETHF0:USTF0",1754596975750,40.8,3866.5,3866.4,6.61650125]
["bitfinex-derivatives","ETHF0:USTF0",1754596975943,41.6444,3866.5,3866.4,7.44350125]
["bitfinex-derivatives","ETHF0:USTF0",1754596976148,42.9856,3866.5,3866.4,6.61650125]
["bitfinex-derivatives","ETHF0:USTF0",1754596976351,44.3832,3866.5,3866.4,6.61650125]
["bitfinex-derivatives","ETHF0:USTF0",1754596978852,44.3832,3866.5,3866.4,1.39930125]
["bitfinex-derivatives","ETHF0:USTF0",1754596979044,62.7982,3866.5,3866.4,1.39930125]
["bitfinex-derivatives","ETHF0:USTF0",1754596979245,66.006,3866.5,3866.4,0.88220125]
["bitfinex-derivatives","ETHF0:USTF0",1754596980050,66.006,3866.5,3866.4,0.88155212]
["bitfinex-derivatives","ETHF0:USTF0",1754596980249,1.3412,3865.7,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754596980447,4.1819,3865.5,3865.4,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754596980744,3.8065,3866.1,3866.0,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754596980946,3.2078,3866.1,3866.0,6.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754596981349,44.0078,3866.1,3866.0,6.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754596981549,47.591,3866.1,3866.0,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754596981750,2.4282,3866.0,3865.9,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754596982052,24.4234,3866.0,3865.9,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754596982443,24.4234,3866.0,3865.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754596982444,21.6846,3866.0,3865.7,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596982648,6.0114,3865.8,3865.7,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596982845,24.4224,3865.8,3865.7,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754596983458,2.4282,3865.0,3864.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1754596983645,6.0114,3865.0,3864.9,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754596983843,24.4214,3865.0,3864.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754596984254,65.2214,3865.0,3864.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754596984856,3.5832,3864.9,3864.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1754596985057,6.0114,3864.7,3864.6,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754596985656,6.0114,3864.7,3864.6,5.73454]
["bitfinex-derivatives","ETHF0:USTF0",1754596986056,1.4431,3864.7,3864.6,5.73454]
["bitfinex-derivatives","ETHF0:USTF0",1754596986254,1.4431,3864.7,3864.6,6.56154]
["bitfinex-derivatives","ETHF0:USTF0",1754596986455,40.8,3865.0,3864.9,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754596987064,41.6444,3865.0,3864.9,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754596988160,0.8444,3865.4,3865.3,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1754596988365,0.8444,3865.4,3865.3,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754596988662,0.8444,3865.4,3865.3,6.56144]
["bitfinex-derivatives","ETHF0:USTF0",1754596988962,19.8521,3865.6,3865.5,6.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754596989164,1.4431,3865.6,3865.5,6.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754596989563,40.8,3865.7,3865.5,6.56142]
["bitfinex-derivatives","ETHF0:USTF0",1754596989759,23.0579,3866.1,3866.0,6.56135]
["bitfinex-derivatives","ETHF0:USTF0",1754596989960,3.8065,3866.5,3866.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754596990265,63.8579,3866.5,3866.4,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754596990659,44.0078,3866.5,3866.4,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754596990964,3.2078,3867.5,3867.4,3.32256]
["bitfinex-derivatives","ETHF0:USTF0",1754596991157,3.2078,3867.5,3867.4,4.14956]
["bitfinex-derivatives","ETHF0:USTF0",1754596991664,3.2078,3867.5,3867.4,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1754596991963,6.791,3867.5,3867.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754596992162,3.2078,3867.5,3867.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754596992459,2.1856,3867.4,3867.3,0.84564088]
["bitfinex-derivatives","ETHF0:USTF0",1754596992655,0.8444,3867.4,3867.3,4.47824088]
["bitfinex-derivatives","ETHF0:USTF0",1754596993054,3.5964,3867.4,3867.3,3.65124088]
["bitfinex-derivatives","ETHF0:USTF0",1754596993367,3.5964,3867.4,3867.3,0.32868088]
["bitfinex-derivatives","ETHF0:USTF0",1754596993763,2.752,3867.4,3867.3,1.71509736]
["bitfinex-derivatives","ETHF0:USTF0",1754596993964,2.752,3867.4,3867.3,0.33599736]
["bitfinex-derivatives","ETHF0:USTF0",1754596994361,21.9851,3867.4,3867.3,0.33599736]
["bitfinex-derivatives","ETHF0:USTF0",1754596994756,21.9851,3867.4,3867.3,5.47279736]
["bitfinex-derivatives","ETHF0:USTF0",1754596994757,5.1035,3867.4,3867.3,5.47279736]
["bitfinex-derivatives","ETHF0:USTF0",1754596994962,23.5035,3867.4,3867.3,5.47279736]
["bitfinex-derivatives","ETHF0:USTF0",1754596995161,24.3698,3867.4,3867.3,5.47279736]
["bitfinex-derivatives","ETHF0:USTF0",1754596995366,19.8337,3867.4,3867.3,6.32059736]
["bitfinex-derivatives","ETHF0:USTF0",1754596995960,19.8337,3867.4,3867.3,5.47279736]
["bitfinex-derivatives","ETHF0:USTF0",1754596996168,2.3515,3867.4,3867.3,5.47279736]
["bitfinex-derivatives","ETHF0:USTF0",1754596996965,3.666,3867.4,3867.3,5.46397821]
["bitfinex-derivatives","ETHF0:USTF0",1754596997359,5.1035,3867.4,3867.3,5.46397821]
["bitfinex-derivatives","ETHF0:USTF0",1754596997563,40.8,3867.6,3867.5,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1754596997766,0.8321,3868.3,3867.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1754596997965,0.8321,3868.3,3868.2,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754596998269,1.4337,3868.3,3868.2,6.82862821]
["bitfinex-derivatives","ETHF0:USTF0",1754596999270,19.8287,3868.3,3868.2,6.82862821]
["bitfinex-derivatives","ETHF0:USTF0",1754596999467,20.695,3868.3,3868.2,6.82862821]
["bitfinex-derivatives","ETHF0:USTF0",1754596999665,22.9273,3868.3,3868.2,5.98082821]
["bitfinex-derivatives","ETHF0:USTF0",1754597000062,24.3648,3868.3,3868.2,0.84402821]
["bitfinex-derivatives","ETHF0:USTF0",1754597000366,24.3648,3868.3,3868.2,1.83622821]
["bitfinex-derivatives","ETHF0:USTF0",1754597000565,65.1648,3868.3,3868.2,5.98082821]
["bitfinex-derivatives","ETHF0:USTF0",1754597000763,63.7273,3868.3,3868.2,5.98082821]
["bitfinex-derivatives","ETHF0:USTF0",1754597001570,65.1648,3868.3,3868.2,5.98082821]
["bitfinex-derivatives","ETHF0:USTF0",1754597001759,62.4128,3868.3,3868.2,5.98082821]
["bitfinex-derivatives","ETHF0:USTF0",1754597001963,44.0178,3868.3,3868.2,5.98082821]
["bitfinex-derivatives","ETHF0:USTF0",1754597002166,4.0399,3868.7,3868.6,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754597002366,22.4289,3868.7,3868.6,6.82857821]
["bitfinex-derivatives","ETHF0:USTF0",1754597002567,22.4289,3868.7,3868.6,6.82729126]
["bitfinex-derivatives","ETHF0:USTF0",1754597002767,63.2289,3868.7,3868.6,6.82729126]
["bitfinex-derivatives","ETHF0:USTF0",1754597003073,64.5414,3868.7,3868.6,5.97949126]
["bitfinex-derivatives","ETHF0:USTF0",1754597003269,41.6321,3868.7,3868.6,6.82729126]
["bitfinex-derivatives","ETHF0:USTF0",1754597003774,40.8,3868.7,3868.6,6.82729126]
["bitfinex-derivatives","ETHF0:USTF0",1754597004876,41.6321,3868.7,3868.6,6.82729126]
["bitfinex-derivatives","ETHF0:USTF0",1754597005564,41.6321,3868.7,3868.6,6.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754597005768,41.6321,3868.7,3868.6,6.82675191]
["bitfinex-derivatives","ETHF0:USTF0",1754597008066,44.3841,3868.7,3868.6,6.82675191]
["bitfinex-derivatives","ETHF0:USTF0",1754597008270,41.6321,3868.7,3868.6,6.82675191]
["bitfinex-derivatives","ETHF0:USTF0",1754597009273,41.6321,3868.7,3868.6,0.84215191]
["bitfinex-derivatives","ETHF0:USTF0",1754597009274,44.3841,3868.7,3868.6,0.84215191]
["bitfinex-derivatives","ETHF0:USTF0",1754597009582,5.9698,3868.2,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754597009783,24.3478,3868.2,3868.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754597010077,5.9698,3868.1,3868.0,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754597011879,18.378,3868.2,3867.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754597011880,3.8232,3868.0,3867.9,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754597012076,5.9698,3867.4,3867.3,1.84118]
["bitfinex-derivatives","ETHF0:USTF0",1754597012379,0.5169,3867.9,3867.1,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754597012380,5.9698,3867.2,3867.1,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754597012772,46.7698,3867.2,3867.1,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754597012972,46.7698,3867.2,3867.1,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1754597013574,45.852,3867.2,3867.1,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1754597013778,0.8321,3867.7,3867.6,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754597014075,0.8321,3867.7,3867.6,6.50153]
["bitfinex-derivatives","ETHF0:USTF0",1754597014277,46.7698,3867.7,3867.6,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1754597014969,5.1377,3868.1,3868.0,5.05668]
["bitfinex-derivatives","ETHF0:USTF0",1754597015171,3.2078,3868.3,3868.2,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1754597015371,3.2078,3868.3,3868.2,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754597015577,44.8399,3868.3,3868.2,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1754597015772,47.5919,3868.3,3868.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754597015979,5.9698,3867.6,3867.5,5.65375]
["bitfinex-derivatives","ETHF0:USTF0",1754597016174,4.6553,3867.5,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754597016375,5.3682,3867.4,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754597016580,5.9698,3867.4,3867.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754597016776,5.9698,3867.3,3866.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754597016982,2.3857,3866.8,3866.7,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1754597017179,5.9698,3866.8,3866.7,5.65386]
["bitfinex-derivatives","ETHF0:USTF0",1754597017379,4.5323,3866.8,3866.7,3.73266]
["bitfinex-derivatives","ETHF0:USTF0",1754597017677,5.9698,3866.8,3866.7,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754597018183,5.9698,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597018184,5.9698,3866.8,3866.6,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754597018484,5.9698,3866.8,3866.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1754597018485,5.9698,3866.4,3866.3,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754597019583,5.9698,3866.4,3866.3,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1754597019782,5.9698,3866.4,3866.3,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1754597019976,5.9698,3866.4,3866.3,5.65391]
["bitfinex-derivatives","ETHF0:USTF0",1754597021681,5.9698,3866.4,3866.3,5.97682081]
["bitfinex-derivatives","ETHF0:USTF0",1754597022684,46.7698,3866.4,3866.3,5.97682081]
["bitfinex-derivatives","ETHF0:USTF0",1754597023282,45.51382,3866.4,3866.3,0.32291081]
["bitfinex-derivatives","ETHF0:USTF0",1754597023586,6.0485,3866.1,3866.0,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754597023789,24.4175,3866.1,3866.0,0.84011607]
["bitfinex-derivatives","ETHF0:USTF0",1754597024492,24.4175,3866.1,3866.0,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754597024679,24.4175,3866.1,3866.0,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1754597026483,41.6782,3866.4,3866.3,3.72413]
["bitfinex-derivatives","ETHF0:USTF0",1754597026690,42.9489,3866.4,3866.3,5.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754597026889,44.4412,3866.4,3866.3,5.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754597028090,62.8102,3866.4,3866.3,5.55603]
["bitfinex-derivatives","ETHF0:USTF0",1754597028284,62.8102,3866.4,3866.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754597028485,62.8102,3866.4,3866.2,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754597028687,6.0485,3866.3,3866.2,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754597029291,1.4342,3865.6,3865.5,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754597029588,1.4342,3865.6,3865.5,6.40902]
["bitfinex-derivatives","ETHF0:USTF0",1754597030388,3.2855,3865.6,3865.5,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754597030595,6.0485,3865.6,3865.5,5.55612]
["bitfinex-derivatives","ETHF0:USTF0",1754597031084,22.045,3865.9,3865.8,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1754597031283,22.9232,3865.9,3865.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754597031584,4.5562,3865.9,3865.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754597032498,24.4135,3865.9,3865.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754597032887,6.0485,3865.9,3865.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754597033088,24.4145,3865.9,3865.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754597033590,6.0485,3865.9,3865.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754597033784,24.4135,3865.9,3865.8,5.55608]
["bitfinex-derivatives","ETHF0:USTF0",1754597034091,24.4135,3865.9,3865.8,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754597034891,6.0485,3865.9,3865.8,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754597035091,24.4135,3865.9,3865.8,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754597036785,3.2855,3865.0,3864.9,2.36434801]
["bitfinex-derivatives","ETHF0:USTF0",1754597036996,4.5562,3865.0,3864.9,6.48764801]
["bitfinex-derivatives","ETHF0:USTF0",1754597037288,46.8485,3865.0,3864.9,6.48764801]
["bitfinex-derivatives","ETHF0:USTF0",1754597038492,43.1207,3865.0,3864.9,7.34054801]
["bitfinex-derivatives","ETHF0:USTF0",1754597039089,39.4334,3865.0,3864.9,6.48764801]
["bitfinex-derivatives","ETHF0:USTF0",1754597039291,1.4923,3866.2,3866.0,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754597039493,3.6412,3867.0,3866.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754597039990,0.8782,3866.1,3865.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754597040292,18.361,3866.1,3865.9,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754597040496,18.361,3866.1,3865.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754597040890,3.6412,3866.0,3865.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754597041090,0.8782,3866.0,3865.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754597041291,3.2078,3866.2,3866.1,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754597041486,40.8,3866.8,3865.6,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1754597041487,18.361,3866.4,3866.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754597041797,1.2707,3866.2,3865.6,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1754597041998,3.6412,3866.0,3865.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754597042299,3.6412,3865.8,3865.7,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754597042498,3.6412,3865.8,3865.7,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754597042897,2.3705,3865.8,3865.7,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754597043399,3.6412,3865.8,3865.7,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754597044998,6.0485,3865.8,3865.7,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1754597045303,0.8782,3865.8,3865.7,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1754597046304,0.556,3865.7,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597046500,6.0485,3865.3,3865.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1754597046697,6.0485,3865.3,3865.2,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754597047005,6.0485,3865.2,3865.1,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754597047305,3.6412,3865.2,3865.1,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754597047600,3.6412,3865.2,3865.1,1.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754597048297,0.8782,3865.2,3865.1,1.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754597048502,2.3705,3865.2,3865.1,1.55137]
["bitfinex-derivatives","ETHF0:USTF0",1754597048708,3.6412,3865.2,3865.1,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754597049496,4.15846,3865.2,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754597049697,3.6412,3865.1,3865.0,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754597049904,3.6412,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754597050708,0.5173,3864.9,3864.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754597051006,3.6412,3864.7,3864.5,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754597051208,0.8782,3864.5,3864.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754597051406,3.6412,3864.5,3864.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754597051709,3.6412,3864.5,3864.4,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1754597051911,3.6412,3864.5,3864.4,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754597052103,2.1489,3864.5,3864.2,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754597052305,2.763,3864.7,3864.0,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754597052504,0.51738,3864.4,3864.0,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754597052801,0.8782,3864.0,3863.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754597053009,0.51739,3864.3,3863.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754597053208,1.3496,3864.1,3863.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754597053401,40.8,3864.0,3863.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754597053710,44.4637,3864.0,3863.9,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754597054404,40.8,3864.0,3863.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754597054610,3.6637,3863.9,3863.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754597054804,6.0621,3863.9,3863.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754597055207,6.0621,3863.9,3863.8,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1754597055717,6.0621,3863.9,3863.8,3.39095]
["bitfinex-derivatives","ETHF0:USTF0",1754597055921,6.0621,3863.9,3863.8,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1754597056217,6.0621,3863.8,3863.7,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754597056619,6.0621,3863.8,3863.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754597056820,6.0621,3863.7,3863.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754597057420,6.0621,3863.7,3863.6,1.55447]
["bitfinex-derivatives","ETHF0:USTF0",1754597057814,6.0621,3863.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597057815,1.29375,3863.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597058020,3.2078,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597058324,1.4877,3862.8,3862.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1754597059014,43.6373,3862.8,3862.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1754597059410,42.2877,3862.8,3862.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1754597060818,1.4877,3863.3,3863.2,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1754597061121,4.5574,3863.8,3863.7,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1754597061319,22.9094,3863.8,3863.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754597061515,24.64258922,3863.8,3863.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754597061713,24.3971,3863.8,3863.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754597061908,1.4877,3863.1,3862.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754597062109,2.8373,3862.6,3862.5,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754597062312,2.8373,3862.6,3862.5,1.38082]
["bitfinex-derivatives","ETHF0:USTF0",1754597062518,4.6742,3862.6,3862.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754597062822,45.4742,3862.6,3862.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754597063023,45.4742,3862.6,3862.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754597063211,45.4742,3862.6,3861.9,2.38477157]
["bitfinex-derivatives","ETHF0:USTF0",1754597063212,4.6742,3862.0,3861.9,2.01747157]
["bitfinex-derivatives","ETHF0:USTF0",1754597063713,4.6742,3862.0,3861.9,1.49977157]
["bitfinex-derivatives","ETHF0:USTF0",1754597063921,23.0262,3862.0,3861.9,1.79537157]
["bitfinex-derivatives","ETHF0:USTF0",1754597064313,63.8262,3862.0,3861.9,1.79537157]
["bitfinex-derivatives","ETHF0:USTF0",1754597064515,62.961,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754597064718,61.9893,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754597067122,61.9913,3862.0,3861.9,1.79537157]
["bitfinex-derivatives","ETHF0:USTF0",1754597067824,61.9903,3862.0,3861.9,2.36297157]
["bitfinex-derivatives","ETHF0:USTF0",1754597069413,43.6373,3862.0,3861.9,2.36297157]
["bitfinex-derivatives","ETHF0:USTF0",1754597069719,61.9923,3862.0,3861.9,2.36297157]
["bitfinex-derivatives","ETHF0:USTF0",1754597070315,40.8,3862.0,3861.9,6.89217157]
["bitfinex-derivatives","ETHF0:USTF0",1754597070522,3.2078,3862.5,3862.4,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1754597070923,40.8,3862.5,3862.4,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1754597071124,3.6637,3863.4,3863.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754597071524,22.0177,3863.4,3863.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754597072122,62.8177,3863.4,3863.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754597073722,63.3352,3863.4,3863.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754597074127,61.8475,3863.4,3862.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754597074317,1.4877,3863.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597074523,1.4877,3863.1,3863.0,1.38075]
["bitfinex-derivatives","ETHF0:USTF0",1754597075032,3.8861,3863.1,3863.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754597075229,3.8861,3863.1,3863.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754597075230,9.2699,3863.1,3863.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754597075522,9.2699,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597075523,9.2699,3863.1,3862.5,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1754597075725,2.4594,3862.6,3862.5,4.06322]
["bitfinex-derivatives","ETHF0:USTF0",1754597075927,9.78744,3863.1,3863.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754597076229,27.6209,3863.1,3863.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754597076616,9.2699,3863.1,3863.0,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754597076822,21.5578,3863.1,3863.0,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1754597077220,3.2078,3863.1,3863.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754597077430,4.6955,3863.1,3863.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754597077725,0.5176,3862.7,3862.3,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754597077929,0.51769,3862.1,3861.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1754597078124,22.0127,3862.0,3861.7,2.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754597078323,62.8127,3862.0,3861.9,1.79537157]
["bitfinex-derivatives","ETHF0:USTF0",1754597078525,62.8127,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754597082624,2.05102,3861.1,3861.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754597083025,3.53872,3861.1,3861.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754597083332,6.52362,3861.1,3861.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1754597083833,45.5456,3861.1,3861.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1754597084033,44.6861,3861.1,3861.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754597084831,40.8,3861.1,3861.0,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1754597085336,27.26275,3861.6,3861.5,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754597085634,6.56648,3861.3,3861.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754597085830,24.91348,3861.3,3861.2,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754597086028,24.91348,3861.3,3861.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1754597086225,59.147,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597086425,0.51803,3859.5,3859.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754597086630,1.5183,3859.3,3859.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754597086832,1.2602,3859.4,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754597086833,19.8663,3859.5,3859.4,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754597087037,19.8663,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597087932,60.6663,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597088133,41.31802,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597088332,42.83632,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597088530,43.5785,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597088932,60.6653,3859.5,3859.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754597089236,2.03634,3859.4,3859.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754597089433,44.0078,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597089633,46.04412,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597089835,47.30432,3859.5,3859.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1754597090036,48.16382,3859.5,3859.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754597090235,4.15609,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754597090535,3.2078,3859.0,3858.9,2.38539625]
["bitfinex-derivatives","ETHF0:USTF0",1754597090932,4.7261,3859.0,3858.9,2.38539625]
["bitfinex-derivatives","ETHF0:USTF0",1754597091329,6.8458,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754597091531,6.8458,3859.0,3858.9,1.78299625]
["bitfinex-derivatives","ETHF0:USTF0",1754597091732,25.1948,3859.0,3858.9,2.38409625]
["bitfinex-derivatives","ETHF0:USTF0",1754597091932,65.9948,3859.0,3858.9,1.78299625]
["bitfinex-derivatives","ETHF0:USTF0",1754597092128,65.9948,3859.0,3858.9,0.93289625]
["bitfinex-derivatives","ETHF0:USTF0",1754597092625,65.9948,3859.0,3857.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754597092827,3.2078,3858.1,3857.4,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754597093034,0.51825,3857.9,3857.3,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754597093238,1.37777,3857.8,3857.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754597093433,0.51827,3857.8,3857.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754597093638,2.1197,3857.7,3857.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1754597093835,2.7785,3857.7,3857.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597094030,1.5183,3857.7,3857.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597094342,1.5183,3857.9,3857.8,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597094840,23.6805,3858.1,3857.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754597095041,1.5183,3857.8,3857.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754597095240,23.59732,3858.1,3857.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754597095434,1.5183,3857.8,3857.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754597095635,0.8595,3858.0,3855.7,2.59264]
["bitfinex-derivatives","ETHF0:USTF0",1754597095636,2.03662,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597095831,2.03662,3857.4,3856.9,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597096042,2.03661,3857.4,3857.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754597096238,4.15631,3857.4,3857.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754597096641,4.15631,3857.4,3857.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597097142,4.15631,3857.4,3857.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1754597097143,4.15634,3857.2,3857.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597097340,2.1197,3857.1,3856.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597097540,3.638,3857.0,3856.9,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597097732,1.5183,3857.0,3856.9,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597098340,0.51841,3856.7,3856.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597098644,4.15641,3856.7,3856.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597099038,4.15641,3856.7,3856.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1754597099239,4.15641,3856.7,3856.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597099441,0.51844,3856.4,3856.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754597099633,2.03674,3856.4,3856.3,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597100039,42.83674,3856.4,3856.3,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597100239,42.3183,3856.4,3856.3,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597100640,40.1989,3856.4,3856.3,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754597100844,3.2078,3857.2,3857.1,2.30265]
["bitfinex-derivatives","ETHF0:USTF0",1754597101840,2.7785,3856.9,3856.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597102034,4.0673,3857.2,3855.9,4.35310131]
["bitfinex-derivatives","ETHF0:USTF0",1754597102035,2.1197,3856.7,3856.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754597102243,0.51846,3856.3,3856.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1754597102540,0.51846,3856.3,3856.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754597102541,3.29696,3856.3,3856.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754597104134,4.15646,3856.3,3856.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1754597104339,4.15646,3856.3,3856.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597104736,3.2078,3856.8,3856.5,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1754597104942,2.7785,3857.2,3855.9,4.14142206]
["bitfinex-derivatives","ETHF0:USTF0",1754597104943,0.51839,3856.9,3856.7,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754597105138,5.9863,3857.2,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597105139,18.384,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597105439,1.29587,3857.1,3856.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597105440,3.638,3856.1,3856.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597105838,44.438,3856.1,3856.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597107248,42.3183,3856.1,3856.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754597107843,40.8,3856.1,3856.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754597108144,3.2078,3856.6,3856.5,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754597108340,3.2078,3856.6,3856.5,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1754597108542,44.0078,3856.6,3856.5,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1754597109145,3.2078,3856.6,3856.5,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1754597109336,3.2078,3857.1,3857.0,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1754597109540,0.51832,3857.3,3857.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754597109736,3.638,3857.3,3857.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1754597109937,40.8,3857.4,3857.2,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754597110136,3.2078,3857.6,3857.4,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1754597110338,3.638,3858.0,3857.7,2.82095]
["bitfinex-derivatives","ETHF0:USTF0",1754597110644,3.2078,3858.1,3858.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754597111466,3.72596,3858.6,3858.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754597111645,2.03647,3858.5,3858.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754597111853,4.15617,3858.5,3858.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754597112147,3.638,3858.5,3858.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1754597112543,0.51817,3858.4,3858.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754597112749,1.5183,3858.3,3858.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754597113440,1.5183,3858.3,3858.2,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1754597113647,3.2078,3858.6,3858.5,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754597113844,4.6154,3858.6,3858.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597114046,6.8202,3858.6,3858.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754597114255,0.51816,3858.5,3858.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597114550,1.3536,3858.4,3858.2,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1754597114752,1.4076,3858.4,3858.3,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597115057,3.2078,3858.6,3858.2,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754597115058,3.2078,3858.6,3858.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597116449,0.51808,3859.2,3858.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754597116644,3.2078,3859.3,3859.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597116949,45.4154,3859.3,3859.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597117142,47.6202,3859.3,3859.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597117342,47.6202,3859.3,3859.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1754597117545,2.7612,3859.3,3859.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597119154,3.6124,3859.3,3859.2,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754597120045,3.6124,3859.3,3859.1,0.51807]
["bitfinex-derivatives","ETHF0:USTF0",1754597120046,1.29525,3859.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597120246,0.51825,3857.9,3857.5,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1754597120450,0.8512,3857.7,3857.5,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1754597120649,2.7612,3857.6,3857.5,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1754597121457,2.7612,3857.6,3857.5,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1754597122051,1.3536,3857.6,3857.5,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1754597122355,3.27946,3857.8,3857.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754597122747,3.6124,3857.7,3857.6,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754597122952,2.7612,3858.1,3858.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754597123145,0.51823,3858.0,3857.8,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754597123350,40.8,3857.9,3857.8,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1754597123550,0.51825,3857.8,3857.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754597123757,3.6124,3857.5,3857.4,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754597124750,3.2078,3857.8,3857.7,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1754597124960,1.4076,3858.3,3858.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1754597125165,3.6124,3858.2,3858.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754597125456,44.4124,3858.2,3858.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754597125758,44.4124,3858.2,3858.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754597125759,43.5612,3858.2,3858.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754597125954,40.8,3858.2,3858.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1754597126255,43.5612,3858.2,3858.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754597126465,44.4124,3858.2,3857.6,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754597126647,2.2048,3858.1,3857.5,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1754597126853,0.51823,3858.1,3857.9,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754597127254,0.51825,3857.9,3857.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754597127454,3.6124,3857.8,3857.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754597127957,3.6124,3857.8,3857.7,1.38877]
["bitfinex-derivatives","ETHF0:USTF0",1754597128160,43.52301,3858.2,3858.0,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754597128348,2.7612,3858.1,3858.0,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754597128653,3.6124,3858.1,3858.0,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1754597128861,40.8,3858.2,3858.0,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1754597129061,3.2078,3858.4,3858.3,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1754597129464,44.0078,3858.4,3858.3,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1754597129960,3.2078,3858.4,3858.3,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1754597130155,5.969,3858.4,3858.3,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1754597132658,4.6154,3858.4,3858.3,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1754597132963,5.969,3858.4,3858.3,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1754597133658,0.51831,3857.4,3857.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754597133858,1.4076,3857.3,3857.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754597134060,3.6124,3857.2,3857.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754597134654,2.7612,3857.2,3857.1,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1754597134864,2.72311,3857.4,3857.2,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754597135066,3.6124,3857.3,3857.2,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1754597135260,0.51833,3857.2,3856.8,4.38298545]
["bitfinex-derivatives","ETHF0:USTF0",1754597135457,0.8512,3857.1,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597135656,0.51833,3857.2,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597136054,0.51837,3857.0,3856.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754597136358,3.6124,3856.8,3856.7,0.83449998]
["bitfinex-derivatives","ETHF0:USTF0",1754597136760,3.6124,3856.8,3856.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754597136962,2.7612,3856.8,3856.7,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754597137151,1.4076,3856.8,3856.7,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754597138962,3.6124,3857.2,3857.1,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597139766,41.31831,3857.4,3856.7,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1754597139767,40.8,3857.4,3857.3,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1754597140067,44.4124,3857.4,3857.3,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1754597140859,3.6124,3857.4,3857.3,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1754597141063,3.6124,3857.4,3857.3,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1754597141763,3.6124,3857.4,3857.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1754597142968,3.6124,3857.4,3857.3,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1754597143276,3.6124,3857.4,3857.3,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1754597143474,3.6124,3857.4,3857.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1754597144068,3.539,3857.2,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597144268,4.05736,3857.1,3856.9,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1754597144571,4.05737,3856.9,3856.8,4.59138]
["bitfinex-derivatives","ETHF0:USTF0",1754597144777,4.05737,3856.9,3856.8,3.72618]
["bitfinex-derivatives","ETHF0:USTF0",1754597144976,4.05737,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597145370,4.05737,3856.9,3855.8,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1754597145371,4.05743,3856.5,3856.3,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754597145678,3.539,3856.4,3856.3,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754597146375,4.05745,3856.4,3856.2,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1754597146577,3.539,3856.3,3856.2,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1754597146773,3.539,3856.3,3856.2,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1754597146972,4.6173,3856.9,3856.8,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1754597147272,2.6846,3856.9,3856.8,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1754597148076,3.539,3856.9,3856.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754597148271,3.539,3856.9,3856.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754597148572,3.2078,3857.2,3857.1,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597148773,6.7468,3857.2,3857.1,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597149367,3.539,3856.9,3856.8,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1754597149565,3.539,3856.9,3856.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754597149771,3.539,3856.6,3856.5,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1754597150476,3.539,3856.6,3856.5,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1754597150677,2.6846,3856.6,3856.5,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1754597150881,2.78227,3857.0,3856.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754597151077,0.51838,3856.9,3856.8,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754597151379,4.05738,3856.9,3856.8,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1754597151675,3.539,3856.9,3856.8,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1754597151868,3.539,3856.9,3856.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754597151869,6.12774208,3857.2,3857.1,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1754597152072,5.85564,3857.2,3857.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754597152471,7.26514,3857.2,3857.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754597152678,6.7468,3857.2,3857.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754597153176,6.7468,3857.2,3856.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1754597153475,4.05735,3857.1,3856.9,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1754597153673,3.539,3857.0,3856.9,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1754597153972,0.5184,3856.8,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754597154179,2.6846,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597154375,3.539,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597154867,2.6846,3856.4,3856.3,2.83765]
["bitfinex-derivatives","ETHF0:USTF0",1754597155381,3.539,3856.4,3856.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754597155576,0.51845,3856.3,3856.2,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1754597155877,3.539,3856.2,3856.1,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1754597156181,2.1295,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597156377,6.7468,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597156576,47.5468,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597157072,0.51859,3855.4,3855.1,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1754597157276,2.6846,3855.2,3855.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1754597157684,4.0576,3855.2,3855.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754597157879,3.539,3855.2,3855.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754597158880,5.3373,3855.6,3855.5,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754597159080,6.7468,3855.6,3855.5,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1754597160083,1.4095,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597160381,0.51866,3854.8,3854.2,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754597160582,0.51866,3854.8,3854.1,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1754597160583,40.8,3854.7,3854.3,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754597160784,40.8,3854.7,3854.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754597161087,2.2639,3854.5,3854.4,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754597161278,2.6846,3854.4,3854.3,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1754597161488,1.4095,3854.4,3854.3,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1754597162181,2.6846,3854.4,3854.3,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1754597162685,2.6846,3854.4,3853.4,18.373]
["bitfinex-derivatives","ETHF0:USTF0",1754597162686,5.18741,3854.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597162878,2.7862,3853.0,3852.0,4.60694355]
["bitfinex-derivatives","ETHF0:USTF0",1754597163076,21.1592,3853.0,3852.9,0.41182901]
["bitfinex-derivatives","ETHF0:USTF0",1754597163277,59.173,3853.0,3851.8,1.84466]
["bitfinex-derivatives","ETHF0:USTF0",1754597163579,1.4095,3852.7,3851.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754597163779,1.4095,3852.6,3852.5,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754597163992,40.8,3853.0,3852.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754597164183,1.92843,3852.8,3852.3,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1754597164375,0.0073,3852.7,3852.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754597164575,1.4095,3852.6,3852.5,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754597164779,0.0073,3852.9,3852.5,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1754597164979,1.4168,3852.8,3852.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754597165175,1.4095,3852.8,3852.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1754597165583,1.4095,3852.8,3852.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754597165784,40.8,3853.0,3852.7,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754597165785,40.8,3853.0,3852.7,2.20639608]
["bitfinex-derivatives","ETHF0:USTF0",1754597166079,264.18239143,3857.0,3853.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754597166080,0.0073,3853.7,3853.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754597166280,0.51893,3852.8,3852.7,0.01559608]
["bitfinex-derivatives","ETHF0:USTF0",1754597166486,42.73573,3852.8,3852.7,0.01559608]
["bitfinex-derivatives","ETHF0:USTF0",1754597166687,40.8,3852.8,3852.7,0.02339412]
["bitfinex-derivatives","ETHF0:USTF0",1754597167084,40.8,3852.8,3852.7,0.88859412]
["bitfinex-derivatives","ETHF0:USTF0",1754597167281,42.2095,3852.8,3852.7,2.21419412]
["bitfinex-derivatives","ETHF0:USTF0",1754597167584,42.2168,3852.8,3852.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754597167790,42.2168,3852.8,3852.7,0.89641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597168887,42.6555,3852.8,3852.7,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597170184,40.8,3852.8,3852.7,2.22201285]
["bitfinex-derivatives","ETHF0:USTF0",1754597170380,42.6555,3852.8,3852.7,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597170786,42.2168,3852.8,3852.7,0.89641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597171087,42.2168,3852.8,3852.7,2.22201285]
["bitfinex-derivatives","ETHF0:USTF0",1754597171287,42.2168,3852.8,3852.7,0.89641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597171682,42.2168,3852.8,3852.7,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597171884,42.6555,3852.8,3852.7,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597172283,42.2168,3852.8,3852.7,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597172588,42.2095,3852.8,3852.7,2.22201285]
["bitfinex-derivatives","ETHF0:USTF0",1754597172789,42.2168,3852.8,3852.7,2.22201285]
["bitfinex-derivatives","ETHF0:USTF0",1754597172990,40.8,3852.8,3852.7,3.73631285]
["bitfinex-derivatives","ETHF0:USTF0",1754597173189,42.3182,3852.8,3852.7,2.22201285]
["bitfinex-derivatives","ETHF0:USTF0",1754597173387,42.3182,3852.8,3852.7,0.89641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597173689,42.7595,3852.8,3852.7,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597173994,61.3505,3852.8,3852.7,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597175286,60.9092,3852.8,3852.7,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597175582,42.3182,3852.8,3852.7,2.19641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597175786,60.8791,3852.8,3852.7,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597176291,42.3071,3852.8,3852.7,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597177589,40.8,3852.8,3852.7,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597179598,0.51883,3853.6,3853.5,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754597179798,1.5071,3853.6,3853.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597179992,1.78707943,3853.6,3853.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597180194,0.27997943,3853.6,3853.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597180796,41.07997943,3853.6,3853.5,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597180992,59.62497943,3853.6,3853.5,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597181192,62.82127943,3853.6,3853.5,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597181490,62.1,3853.6,3853.5,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597181691,40.8,3853.6,3853.5,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597181894,42.3071,3853.6,3853.5,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597182197,62.098,3853.6,3853.5,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597182594,40.8,3853.6,3853.5,4.22954285]
["bitfinex-derivatives","ETHF0:USTF0",1754597183900,0.51877,3854.0,3853.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597184295,41.31877,3854.0,3853.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597184795,0.51874,3854.2,3854.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1754597185102,0.51874,3854.2,3854.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597185399,61.35284,3854.2,3854.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754597185600,62.60074,3854.2,3854.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1754597185801,62.60074,3854.2,3854.1,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597186489,42.82584,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597186689,59.328,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597187200,62.076,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597187802,62.75786927,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597188803,44.23686927,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597188997,62.73786927,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597189797,2.18896927,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597190104,20.68196927,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597190404,0.68186927,3854.2,3854.1,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597190892,1.20058927,3854.4,3854.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597191097,0.68186927,3854.3,3854.1,0.54995285]
["bitfinex-derivatives","ETHF0:USTF0",1754597191299,41.31872,3854.4,3854.2,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1754597191500,0.68186927,3854.3,3854.2,0.80743148]
["bitfinex-derivatives","ETHF0:USTF0",1754597191697,0.68186927,3854.3,3854.2,4.48693148]
["bitfinex-derivatives","ETHF0:USTF0",1754597191905,0.68186927,3854.3,3854.2,4.51814433]
["bitfinex-derivatives","ETHF0:USTF0",1754597192305,0.68186927,3854.6,3854.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1754597192502,3.7264,3855.3,3855.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597192503,1.38899762,3855.3,3855.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597192699,3.2078,3855.7,3855.5,4.19806]
["bitfinex-derivatives","ETHF0:USTF0",1754597192899,3.2078,3855.7,3855.6,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597193297,0.51852,3855.9,3855.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754597193598,2.02561,3855.9,3855.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597193799,2.02561,3855.9,3855.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597194008,5.23341,3855.9,3855.8,4.22923285]
["bitfinex-derivatives","ETHF0:USTF0",1754597194304,3.2078,3855.9,3855.8,4.22923285]
["bitfinex-derivatives","ETHF0:USTF0",1754597194500,1.0,3856.0,3855.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754597194903,1.0,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597195798,1.0,3856.0,3855.9,2.19641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597195799,3.755,3856.0,3855.9,2.19641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597195999,3.755,3856.0,3855.9,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597196201,4.27349,3856.0,3855.9,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597196501,4.71479,3856.0,3855.9,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597196895,3.755,3856.0,3855.9,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597197100,3.755,3856.0,3855.9,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597197602,2.5071,3856.0,3855.9,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597197803,1.0,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597198402,2.5071,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597198605,1.0,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597198801,3.755,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597198996,3.755,3856.0,3855.9,2.19641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597199202,3.755,3856.0,3855.9,0.90611285]
["bitfinex-derivatives","ETHF0:USTF0",1754597201516,3.755,3856.0,3855.9,2.19641285]
["bitfinex-derivatives","ETHF0:USTF0",1754597201709,3.755,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597201910,2.5071,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597202206,1.0,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597203001,0.086,3856.0,3855.9,3.71071285]
["bitfinex-derivatives","ETHF0:USTF0",1754597207210,3.2078,3856.5,3856.4,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1754597207411,3.2078,3857.1,3857.0,4.07426]
["bitfinex-derivatives","ETHF0:USTF0",1754597207909,3.2078,3857.1,3856.5,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754597208111,3.72615,3857.1,3857.0,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597208318,0.51834,3857.2,3857.0,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597208512,3.2078,3857.1,3857.0,1.34121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597208713,5.997,3857.1,3857.0,2.73257285]
["bitfinex-derivatives","ETHF0:USTF0",1754597208914,6.8966,3857.1,3857.0,2.73257285]
["bitfinex-derivatives","ETHF0:USTF0",1754597209413,6.8966,3857.1,3857.0,2.21421285]
["bitfinex-derivatives","ETHF0:USTF0",1754597209617,6.8966,3857.1,3857.0,0.90421285]
["bitfinex-derivatives","ETHF0:USTF0",1754597210615,6.8966,3857.1,3857.0,3.58711285]
["bitfinex-derivatives","ETHF0:USTF0",1754597210616,3.2078,3857.1,3857.0,3.58711285]
["bitfinex-derivatives","ETHF0:USTF0",1754597210813,1.4892,3857.4,3857.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1754597211016,1.4892,3857.4,3857.2,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597211210,44.0078,3857.5,3857.3,4.07422]
["bitfinex-derivatives","ETHF0:USTF0",1754597211405,44.0078,3857.5,3857.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754597211406,4.5078,3857.5,3857.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1754597211611,5.997,3857.9,3857.8,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1754597211813,46.797,3857.9,3857.8,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1754597212113,46.797,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597212317,45.00704,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597213418,44.4888,3857.9,3857.8,3.58711285]
["bitfinex-derivatives","ETHF0:USTF0",1754597213619,44.4888,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597218328,62.8768,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597218620,62.87483875,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597219021,62.87483875,3857.9,3857.8,0.90421285]
["bitfinex-derivatives","ETHF0:USTF0",1754597219520,62.87483875,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597220017,62.87283875,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597220415,2.373,3858.2,3858.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754597220615,2.373,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597220825,6.0618,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597221019,6.58004,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597222115,47.38004,3857.9,3857.8,1.46571285]
["bitfinex-derivatives","ETHF0:USTF0",1754597222318,47.38004,3857.9,3857.8,2.31851285]
["bitfinex-derivatives","ETHF0:USTF0",1754597222520,47.38004,3857.9,3857.8,0.59271285]
["bitfinex-derivatives","ETHF0:USTF0",1754597222719,47.38004,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597223326,48.05853835,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597224226,48.05853835,3857.9,3857.8,1.46571285]
["bitfinex-derivatives","ETHF0:USTF0",1754597224617,48.05853835,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597226328,48.29361921,3857.9,3857.8,0.03121285]
["bitfinex-derivatives","ETHF0:USTF0",1754597226930,6.0618,3856.9,3856.8,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754597227128,18.384,3857.1,3857.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1754597227429,18.384,3857.1,3857.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754597227625,0.51833,3857.3,3857.0,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1754597227823,3.55743,3857.3,3857.2,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754597228133,3.0391,3857.3,3857.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597228324,1.65071623,3857.3,3857.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597228826,0.67881623,3857.3,3857.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597229026,0.67881623,3857.5,3857.4,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597229327,19.06181623,3857.5,3857.4,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597230029,0.67881623,3857.5,3857.4,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597230231,18.90127,3857.7,3857.4,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597230232,0.67881623,3857.6,3857.5,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597230632,0.67881623,3857.8,3857.7,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597231127,24.06341,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597231431,43.11190507,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597231628,61.26291623,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597231822,61.49497752,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597232032,62.65101623,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597232231,41.7031827,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597232930,0.67881623,3858.2,3858.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754597233134,6.73951623,3858.2,3858.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754597233333,0.5183,3857.5,3857.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754597233623,0.5183,3857.5,3856.6,1.58400821]
["bitfinex-derivatives","ETHF0:USTF0",1754597233624,3.3022,3857.5,3857.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1754597233831,2.397,3857.5,3857.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754597234020,43.197,3857.5,3857.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597234222,44.6518,3857.5,3857.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597234423,6.0957,3857.5,3857.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754597234822,3.6987,3857.5,3857.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754597235026,41.47948114,3857.6,3857.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754597235235,4.21703,3857.2,3857.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754597236028,0.51836,3857.0,3856.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1754597236225,0.51836,3857.0,3856.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754597236226,3.6987,3856.9,3856.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1754597236426,1.3387,3857.3,3856.4,1.57811919]
["bitfinex-derivatives","ETHF0:USTF0",1754597236632,0.51831,3857.4,3857.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1754597236826,18.89931,3857.4,3857.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754597237026,19.13006487,3857.4,3857.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754597237535,18.61175487,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597237930,0.23075487,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597238232,5.1905,3857.4,3857.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754597238429,6.10166993,3857.4,3857.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1754597238929,3.07730355,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597239928,0.68030355,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597240229,5.87080355,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597240428,23.5715,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597240631,24.25180355,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597241032,21.45830355,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597241735,24.25180355,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597242235,23.5715,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597242435,24.25258625,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597243030,23.5705,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597244728,5.1905,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597244938,23.5705,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597245437,5.1905,3857.4,3857.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597245639,18.379,3857.5,3857.4,5.54971]
["bitfinex-derivatives","ETHF0:USTF0",1754597245840,18.379,3857.5,3857.4,6.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754597246338,40.8,3857.6,3857.4,6.55131]
["bitfinex-derivatives","ETHF0:USTF0",1754597246542,40.8,3857.6,3857.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597246852,0.51821,3858.2,3858.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597247046,0.9037234,3858.2,3858.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597247349,4.3116,3859.0,3858.0,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1754597247551,7.61379,3859.0,3858.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754597247746,8.5172448,3859.0,3858.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754597247948,49.3172448,3859.0,3858.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754597248142,49.3172448,3859.0,3858.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754597248143,2.91515,3858.6,3858.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754597248348,2.397,3858.3,3858.2,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1754597248548,5.1905,3858.3,3858.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754597248755,6.0957,3858.3,3858.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597249342,5.1905,3858.3,3858.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597249751,3.8518,3858.3,3858.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597249950,0.9625,3858.3,3858.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597250253,3.8518,3858.3,3858.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597250456,5.1905,3858.3,3858.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597250651,5.1905,3858.3,3856.7,42.19188303]
["bitfinex-derivatives","ETHF0:USTF0",1754597250652,0.8581,3857.9,3857.8,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1754597250952,5.1905,3857.9,3857.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597251348,3.8518,3857.9,3857.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597251752,5.1905,3857.9,3857.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597251952,6.0957,3857.9,3857.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754597252256,6.0957,3857.6,3857.5,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1754597252449,6.0957,3857.6,3857.5,2.78698]
["bitfinex-derivatives","ETHF0:USTF0",1754597252649,6.0957,3857.6,3857.5,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1754597252949,5.1905,3857.6,3857.5,6.55128]
["bitfinex-derivatives","ETHF0:USTF0",1754597253547,2.397,3857.3,3857.2,2.94282]
["bitfinex-derivatives","ETHF0:USTF0",1754597253748,5.70882,3857.3,3857.2,6.55132]
["bitfinex-derivatives","ETHF0:USTF0",1754597254350,5.70882,3857.3,3857.2,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1754597254649,6.61402,3857.3,3857.2,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754597255349,6.61402,3857.3,3857.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754597255742,5.70886,3857.1,3857.0,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754597255947,5.70886,3857.1,3857.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597256149,5.1905,3857.1,3857.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597256356,45.9905,3857.1,3857.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597260759,40.8,3857.1,3857.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597261359,42.2548,3857.1,3857.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597261552,3.8518,3857.1,3857.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597261953,40.8,3857.3,3857.1,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597262257,44.11183,3857.3,3857.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597264053,42.65703,3857.3,3857.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1754597264248,2.3915,3857.5,3857.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754597264455,2.57624181,3858.3,3857.7,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754597264749,0.51817,3858.5,3858.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754597264954,0.51817,3858.5,3858.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754597264955,1.11327,3858.5,3858.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754597265153,5.19287,3858.5,3858.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754597265350,45.99287,3858.5,3858.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754597265551,46.67262443,3858.5,3858.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754597266160,46.67262443,3858.5,3858.4,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754597266363,46.67262443,3858.5,3858.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1754597266558,47.98892443,3858.5,3858.4,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597267256,45.30015443,3858.5,3858.4,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597267456,43.87125443,3858.5,3858.4,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597267662,0.67975443,3858.5,3858.4,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597267964,22.1844,3858.9,3858.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597268162,43.87125443,3858.9,3858.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597268469,0.67975443,3858.9,3858.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597268659,1.0,3859.0,3858.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1754597268857,1.0,3859.0,3858.9,6.86907229]
["bitfinex-derivatives","ETHF0:USTF0",1754597272058,3.8204,3859.9,3859.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1754597272262,3.8204,3859.9,3859.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597272457,2.9736,3859.9,3859.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597272661,45.9442,3859.9,3859.8,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597272863,46.62366336,3859.9,3859.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1754597273366,6.50901,3859.6,3859.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754597273660,0.67946336,3859.5,3859.0,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754597273869,5.1367,3859.2,3859.1,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597274168,5.991,3859.2,3859.1,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597276565,5.991,3859.1,3859.0,0.51808]
["bitfinex-derivatives","ETHF0:USTF0",1754597276866,5.991,3859.1,3859.0,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1754597277067,5.991,3859.1,3859.0,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1754597277262,5.991,3859.1,3859.0,6.59498]
["bitfinex-derivatives","ETHF0:USTF0",1754597278365,5.991,3859.1,3858.7,0.27018176]
["bitfinex-derivatives","ETHF0:USTF0",1754597278366,5.65473,3859.5,3859.4,5.12502]
["bitfinex-derivatives","ETHF0:USTF0",1754597278568,5.65473,3859.5,3859.4,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597278756,6.50903,3859.5,3859.4,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597278964,6.50903,3859.5,3859.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1754597279856,6.50903,3859.5,3859.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754597280768,6.50903,3859.5,3859.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1754597280972,5.991,3859.3,3859.2,5.12506]
["bitfinex-derivatives","ETHF0:USTF0",1754597281166,5.1367,3859.3,3859.2,6.59496]
["bitfinex-derivatives","ETHF0:USTF0",1754597281867,0.51816,3858.6,3858.5,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754597282075,6.50916,3858.6,3858.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754597282265,5.991,3858.3,3858.2,5.27339]
["bitfinex-derivatives","ETHF0:USTF0",1754597282573,46.791,3858.3,3858.2,5.27339]
["bitfinex-derivatives","ETHF0:USTF0",1754597282867,1.4494,3858.3,3858.2,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597283064,5.991,3859.1,3859.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754597283263,46.791,3859.1,3859.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754597284064,3.5995,3859.0,3858.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754597284266,5.991,3858.9,3858.8,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754597284569,40.8,3859.1,3858.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754597284570,5.1367,3858.3,3858.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754597284769,5.991,3858.1,3858.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1754597284975,2.3915,3858.1,3857.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754597285177,5.991,3857.9,3857.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754597285671,0.5183,3857.5,3856.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1754597285976,19.1993,3857.9,3856.9,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754597285977,5.991,3857.0,3856.9,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1754597286172,5.1367,3857.0,3856.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1754597286373,2.3915,3856.6,3856.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754597286668,5.991,3856.6,3856.5,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1754597286860,5.991,3856.6,3856.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754597287062,5.991,3856.6,3856.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1754597287273,5.991,3856.6,3856.5,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597287470,5.1367,3856.6,3856.5,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597294582,3.8204,3856.6,3856.5,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597295578,5.1885,3856.6,3856.5,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754597295976,5.1885,3856.6,3856.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754597296178,5.3231,3856.5,3856.4,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1754597296688,5.3231,3856.5,3856.4,6.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754597296985,3.955,3856.5,3856.4,6.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754597297878,6.1996,3856.5,3856.4,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1754597298079,5.3231,3856.5,3856.4,6.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754597300082,3.955,3856.5,3856.4,6.50833]
["bitfinex-derivatives","ETHF0:USTF0",1754597300282,44.5605,3856.8,3856.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1754597300482,44.5605,3856.8,3856.7,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597301581,40.8,3856.8,3856.7,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597302581,2.03337,3857.0,3856.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754597302796,5.3231,3856.9,3856.8,6.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754597302981,3.8072,3856.9,3856.8,6.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754597303183,42.315,3856.9,3856.8,6.50828]
["bitfinex-derivatives","ETHF0:USTF0",1754597303689,3.0461,3857.3,3857.2,2.88143]
["bitfinex-derivatives","ETHF0:USTF0",1754597303885,3.955,3857.3,3857.2,6.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754597304085,5.3231,3857.3,3857.2,6.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754597304488,0.9241,3857.3,3857.2,6.50823]
["bitfinex-derivatives","ETHF0:USTF0",1754597304792,25.05888,3857.6,3857.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754597305280,25.05888,3857.6,3857.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754597305479,25.05888,3857.6,3857.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597305480,6.71788,3857.6,3857.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597306485,4.27788,3857.6,3857.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597306682,6.71788,3857.6,3857.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597306983,6.71788,3857.6,3857.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1754597307792,3.955,3857.0,3856.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754597308094,6.1996,3857.0,3856.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754597308285,0.51837,3856.9,3856.8,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1754597308594,2.9575,3856.8,3856.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754597308796,6.1996,3856.7,3856.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1754597308986,6.1996,3856.7,3856.6,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1754597309293,5.3231,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597309492,3.955,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597309791,5.3231,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597310486,6.1996,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597310682,6.1996,3856.7,3856.6,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754597311092,6.1996,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597311288,5.3231,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597312088,6.1996,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597313693,5.3231,3856.7,3856.6,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1754597313890,59.65437,3857.0,3856.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754597314196,63.41487,3857.0,3856.9,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754597314396,63.41487,3857.0,3856.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1754597314994,6.1996,3857.0,3856.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597315192,0.9241,3857.0,3856.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597315392,1.29567,3857.7,3857.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754597315393,3.8072,3857.3,3857.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1754597315586,3.8072,3857.3,3857.1,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1754597315587,3.83393,3857.2,3857.1,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1754597315788,6.71793,3857.2,3857.1,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1754597315988,6.99612928,3857.2,3857.1,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754597316485,6.99622113,3857.2,3857.1,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1754597316792,6.99622113,3857.2,3857.1,5.09554]
["bitfinex-derivatives","ETHF0:USTF0",1754597317294,6.47789113,3857.2,3857.1,6.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754597317696,5.60139113,3857.2,3857.1,6.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754597317990,40.8,3857.6,3857.1,6.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754597317991,0.27829113,3857.3,3857.1,6.50824]
["bitfinex-derivatives","ETHF0:USTF0",1754597318196,0.27829113,3857.5,3857.4,6.50821]
["bitfinex-derivatives","ETHF0:USTF0",1754597319894,2.71739113,3857.9,3857.8,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1754597320098,2.71739113,3857.9,3857.8,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597320099,5.60139113,3857.9,3857.8,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597320293,6.47789113,3857.9,3857.8,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597320501,6.47789113,3857.9,3857.8,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1754597320795,6.47789113,3857.9,3857.8,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597321192,4.23329113,3857.9,3857.8,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597321392,0.27829113,3857.9,3857.8,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597322394,0.27829113,3857.9,3857.7,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754597322395,1.3681,3858.8,3858.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597322592,42.6862,3859.0,3858.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1754597322789,44.87748256,3859.0,3858.9,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1754597323200,2.4451,3858.3,3858.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754597323397,3.9446,3858.3,3858.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754597323900,6.074,3858.1,3858.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754597324396,5.1918,3857.5,3857.4,6.63679]
["bitfinex-derivatives","ETHF0:USTF0",1754597324900,3.9446,3857.5,3857.4,6.8999496]
["bitfinex-derivatives","ETHF0:USTF0",1754597325096,3.6923,3857.8,3857.7,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1754597325304,5.1918,3857.8,3857.7,6.63677]
["bitfinex-derivatives","ETHF0:USTF0",1754597325503,3.9446,3857.8,3857.7,6.63677]
["bitfinex-derivatives","ETHF0:USTF0",1754597325896,5.1918,3857.8,3857.7,6.63677]
["bitfinex-derivatives","ETHF0:USTF0",1754597326390,3.9446,3857.8,3857.7,6.63677]
["bitfinex-derivatives","ETHF0:USTF0",1754597326790,5.1918,3857.8,3857.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597326995,6.074,3857.8,3857.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597327195,6.074,3857.8,3857.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754597327396,6.074,3857.8,3857.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754597327703,6.074,3857.8,3857.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597327999,6.074,3857.8,3857.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754597328198,6.074,3857.8,3857.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597328395,2.1411,3857.8,3857.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597328597,2.4451,3858.5,3858.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1754597328902,3.9446,3858.5,3858.4,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597329201,5.1918,3858.5,3858.4,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597330103,6.074,3858.5,3858.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754597331301,1.4811,3858.5,3858.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1754597331503,1.4811,3858.5,3857.8,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1754597331504,3.84543,3858.8,3858.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754597331706,3.84543,3858.8,3858.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754597332208,6.59213,3858.8,3858.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754597332500,6.074,3858.8,3858.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754597333002,6.074,3858.8,3858.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1754597333201,6.074,3858.8,3858.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597335703,40.8,3859.0,3858.9,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597336203,6.5921,3858.9,3858.8,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1754597336409,6.074,3858.9,3858.8,2.85702]
["bitfinex-derivatives","ETHF0:USTF0",1754597336707,6.074,3858.9,3858.8,5.20322]
["bitfinex-derivatives","ETHF0:USTF0",1754597336907,40.8,3859.0,3858.8,6.63662]
["bitfinex-derivatives","ETHF0:USTF0",1754597337108,40.8,3859.0,3858.9,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597337501,44.4289,3859.0,3858.9,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597338900,5.1918,3858.4,3858.3,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1754597339101,5.1918,3858.4,3858.3,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1754597339500,0.9523,3858.4,3858.3,6.63669]
["bitfinex-derivatives","ETHF0:USTF0",1754597339707,4.8268,3858.7,3858.6,5.29855]
["bitfinex-derivatives","ETHF0:USTF0",1754597340000,5.1918,3858.9,3858.8,6.63662]
["bitfinex-derivatives","ETHF0:USTF0",1754597340198,6.074,3858.9,3858.8,6.63662]
["bitfinex-derivatives","ETHF0:USTF0",1754597340799,40.8,3859.0,3858.9,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754597340996,40.8,3859.0,3858.9,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754597341211,44.4289,3859.0,3858.9,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1754597342205,44.4289,3859.0,3858.9,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597342803,0.51812,3858.8,3858.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1754597343003,2.4451,3858.5,3858.4,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754597343203,6.074,3858.5,3858.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754597343610,6.074,3858.5,3858.4,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1754597343811,6.074,3858.5,3858.4,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1754597344309,6.074,3858.5,3858.4,3.86517]
["bitfinex-derivatives","ETHF0:USTF0",1754597345516,6.074,3858.5,3858.4,5.20327]
["bitfinex-derivatives","ETHF0:USTF0",1754597346107,6.074,3858.5,3858.4,6.63667]
["bitfinex-derivatives","ETHF0:USTF0",1754597346411,6.074,3858.8,3858.7,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754597346611,6.59212,3858.8,3858.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1754597346811,6.59212,3858.8,3858.7,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754597347314,6.074,3858.8,3858.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754597347608,42.8176,3859.0,3858.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754597347801,42.8176,3859.0,3858.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754597347802,44.947,3859.0,3858.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754597348208,44.947,3859.0,3858.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1754597348812,44.947,3859.0,3858.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754597349013,5.09263,3858.7,3858.6,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754597349215,4.5745,3858.7,3858.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754597349410,1.2472,3858.6,3858.5,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1754597349712,6.074,3858.6,3858.5,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1754597349913,6.074,3858.6,3858.5,2.85705]
["bitfinex-derivatives","ETHF0:USTF0",1754597350918,6.074,3858.6,3858.5,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1754597351215,6.074,3858.6,3858.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1754597351216,2.7467,3858.5,3857.3,2.27589303]
["bitfinex-derivatives","ETHF0:USTF0",1754597351418,6.074,3858.0,3857.9,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1754597351612,5.1918,3858.0,3857.9,6.63673]
["bitfinex-derivatives","ETHF0:USTF0",1754597351822,8.3996,3858.0,3857.9,6.63673]
["bitfinex-derivatives","ETHF0:USTF0",1754597353021,49.1996,3858.0,3857.9,6.63673]
["bitfinex-derivatives","ETHF0:USTF0",1754597353820,50.0834,3858.0,3857.9,6.63673]
["bitfinex-derivatives","ETHF0:USTF0",1754597354125,50.0834,3858.0,3857.9,5.20333]
["bitfinex-derivatives","ETHF0:USTF0",1754597354320,49.1996,3858.0,3857.9,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754597354522,47.9524,3858.0,3857.9,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754597355123,49.2167,3858.0,3857.9,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754597355516,45.559,3858.0,3857.9,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754597355822,48.2575,3858.0,3857.9,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754597356421,49.1413,3858.0,3857.9,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754597356621,49.1413,3858.0,3857.9,5.20333]
["bitfinex-derivatives","ETHF0:USTF0",1754597357726,49.1413,3858.0,3857.9,6.66993]
["bitfinex-derivatives","ETHF0:USTF0",1754597359025,49.1413,3858.0,3857.9,3.86523]
["bitfinex-derivatives","ETHF0:USTF0",1754597359214,49.1413,3858.0,3857.9,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1754597360023,5.0839,3857.5,3857.4,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1754597360223,9.1755,3857.5,3857.4,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1754597360427,9.1755,3857.5,3857.4,4.08520078]
["bitfinex-derivatives","ETHF0:USTF0",1754597360616,9.1755,3857.5,3857.4,6.85610078]
["bitfinex-derivatives","ETHF0:USTF0",1754597360821,8.2917,3857.5,3857.4,6.85610078]
["bitfinex-derivatives","ETHF0:USTF0",1754597362823,9.1755,3857.5,3857.4,6.85610078]
["bitfinex-derivatives","ETHF0:USTF0",1754597363329,9.1755,3857.5,3857.4,4.14841]
["bitfinex-derivatives","ETHF0:USTF0",1754597363928,9.1755,3857.5,3857.4,5.12681]
["bitfinex-derivatives","ETHF0:USTF0",1754597364127,9.1755,3857.5,3857.4,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754597364528,8.2917,3857.5,3857.4,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754597365026,9.1755,3857.5,3857.4,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754597367526,8.2917,3857.5,3857.4,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754597370541,9.1755,3857.5,3857.4,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754597370938,5.9677,3857.5,3857.4,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1754597371140,18.268,3857.8,3857.3,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754597371141,5.9677,3857.4,3857.3,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754597371334,5.9677,3857.4,3857.3,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1754597371536,5.9677,3857.4,3857.3,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1754597371835,5.0839,3857.4,3857.3,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1754597372041,2.90375,3857.1,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597372244,9.1755,3857.1,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597372437,9.1755,3857.1,3857.0,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1754597372636,9.1755,3857.1,3857.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754597373943,9.1755,3857.1,3856.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1754597374145,5.9677,3856.8,3856.7,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1754597374637,5.0839,3856.8,3856.7,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754597375246,5.0839,3856.8,3856.7,6.84566723]
["bitfinex-derivatives","ETHF0:USTF0",1754597375641,45.8839,3856.8,3856.7,6.84566723]
["bitfinex-derivatives","ETHF0:USTF0",1754597376142,5.0839,3856.8,3856.7,6.84566723]
["bitfinex-derivatives","ETHF0:USTF0",1754597376941,41.31838,3856.9,3856.7,5.37906723]
["bitfinex-derivatives","ETHF0:USTF0",1754597377146,5.0839,3856.8,3856.7,3.24736723]
["bitfinex-derivatives","ETHF0:USTF0",1754597377438,2.51999643,3857.6,3857.5,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754597377644,7.60389643,3857.6,3857.5,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754597377835,48.68731629,3857.6,3857.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754597378141,3.5823,3857.0,3856.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1754597378347,5.9677,3856.9,3856.8,5.12688]
["bitfinex-derivatives","ETHF0:USTF0",1754597378548,5.9677,3856.9,3856.8,6.59348]
["bitfinex-derivatives","ETHF0:USTF0",1754597378844,5.9677,3856.9,3856.0,2.27589303]
["bitfinex-derivatives","ETHF0:USTF0",1754597378845,1.50848,3856.1,3856.0,0.11770863]
["bitfinex-derivatives","ETHF0:USTF0",1754597379148,1.50848,3856.1,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597379149,2.4661,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597379335,41.7229,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597379541,40.8,3856.0,3855.9,4.71472206]
["bitfinex-derivatives","ETHF0:USTF0",1754597379845,42.2342,3856.0,3855.9,4.71472206]
["bitfinex-derivatives","ETHF0:USTF0",1754597380143,45.442,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597380445,45.4839,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597380837,45.4839,3856.0,3855.9,1.76102206]
["bitfinex-derivatives","ETHF0:USTF0",1754597381044,45.442,3856.0,3855.9,1.76102206]
["bitfinex-derivatives","ETHF0:USTF0",1754597381240,45.442,3856.0,3855.9,7.00872206]
["bitfinex-derivatives","ETHF0:USTF0",1754597382045,45.442,3856.0,3855.9,4.23782206]
["bitfinex-derivatives","ETHF0:USTF0",1754597382745,45.442,3856.0,3855.9,3.25942206]
["bitfinex-derivatives","ETHF0:USTF0",1754597383348,45.442,3856.0,3855.9,5.52192206]
["bitfinex-derivatives","ETHF0:USTF0",1754597383548,45.442,3856.0,3855.9,7.00882206]
["bitfinex-derivatives","ETHF0:USTF0",1754597384152,45.442,3856.0,3855.9,5.52192206]
["bitfinex-derivatives","ETHF0:USTF0",1754597384652,45.442,3856.0,3855.9,3.25942206]
["bitfinex-derivatives","ETHF0:USTF0",1754597385241,45.442,3856.0,3855.9,4.54352206]
["bitfinex-derivatives","ETHF0:USTF0",1754597388354,0.51845,3856.4,3856.3,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754597388649,3.2078,3856.4,3856.3,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597389153,5.75216,3857.0,3856.9,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597389346,2.96269,3856.8,3856.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754597389546,2.96269,3856.8,3856.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597389547,6.59579,3856.8,3856.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597389941,6.59579,3856.8,3856.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754597390141,6.59579,3856.8,3856.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597390748,1.49498,3856.2,3856.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1754597391050,5.75228,3856.2,3856.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597391250,5.75228,3856.2,3856.1,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597391447,5.2338,3856.2,3856.1,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597391655,3.2078,3856.3,3856.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597392744,1.5015,3856.7,3856.6,6.58531]
["bitfinex-derivatives","ETHF0:USTF0",1754597392950,18.77139,3856.8,3856.6,2.90361]
["bitfinex-derivatives","ETHF0:USTF0",1754597393148,0.28515312,3856.7,3856.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754597393647,1.26165312,3856.7,3856.6,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597394044,3.72618,3856.9,3856.6,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597394240,3.72618,3856.9,3856.1,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1754597394241,3.49291994,3856.9,3856.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597394640,4.46941994,3856.9,3856.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597394842,6.54191994,3856.9,3856.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597395348,4.46941994,3856.9,3856.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597395541,4.1843,3856.9,3856.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597396245,3.2078,3856.9,3856.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597397247,8.4416,3856.9,3856.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597397448,8.4416,3856.9,3856.8,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597397646,8.4416,3856.9,3856.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597397847,6.59581,3856.6,3856.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597398053,2.4443,3856.3,3856.2,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1754597398255,6.0774,3856.3,3856.2,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754597398755,6.0774,3856.3,3856.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597399050,6.0774,3856.3,3856.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597399253,5.2338,3856.3,3856.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597399752,59.56644,3856.4,3856.2,6.58535]
["bitfinex-derivatives","ETHF0:USTF0",1754597399953,0.9765,3856.3,3856.2,2.90365]
["bitfinex-derivatives","ETHF0:USTF0",1754597400254,3.2078,3856.5,3856.4,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754597400451,4.1843,3856.5,3856.4,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1754597400653,1.26201619,3856.5,3856.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597400853,4.337,3856.5,3856.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597401755,0.28556933,3856.6,3856.5,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1754597402056,19.74089,3856.8,3856.7,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1754597402259,24.28377403,3856.8,3856.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597402447,25.12737403,3856.8,3856.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754597402957,25.12737403,3856.8,3856.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754597403553,25.12737403,3856.8,3856.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754597404858,25.12737403,3856.8,3856.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597405159,24.28377403,3856.8,3856.7,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597405858,25.12737403,3856.8,3856.7,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597406059,25.12737403,3856.8,3856.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597406559,5.75225,3856.3,3856.2,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1754597407056,5.2338,3856.3,3856.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597407252,6.0774,3856.3,3856.2,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754597407451,6.0774,3856.3,3856.2,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597407758,6.0774,3856.3,3856.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597407959,6.0774,3856.3,3856.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597408157,6.59589,3856.0,3855.9,0.93362206]
["bitfinex-derivatives","ETHF0:USTF0",1754597408461,4.69752,3855.1,3855.0,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597408760,4.1789,3855.1,3855.0,6.30976924]
["bitfinex-derivatives","ETHF0:USTF0",1754597408952,4.1789,3855.1,3855.0,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597409354,3.4836,3855.1,3855.0,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597410055,4.1789,3855.1,3855.0,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597410255,4.1789,3855.1,3854.8,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1754597410256,5.0225,3855.0,3854.9,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1754597410555,5.0225,3855.0,3854.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597410966,5.0225,3855.0,3854.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754597411255,5.0225,3855.0,3854.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754597411760,3.72641,3855.2,3855.0,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754597411954,8.19109947,3855.2,3855.1,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597412159,7.90531,3855.2,3855.1,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1754597412563,8.51599405,3855.2,3855.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597413063,9.03459405,3855.2,3855.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597413260,8.7489,3855.2,3855.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1754597413666,48.7053,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597414759,48.1867,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597414956,44.0078,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597415565,3.2078,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597416165,4.188,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597416467,6.2258,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597417868,6.6588,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597418068,3.451,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597419071,4.1438,3855.2,3855.1,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754597422368,4.1438,3855.2,3855.1,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754597422570,5.0411,3855.2,3855.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1754597422970,8.2489,3855.2,3855.1,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754597423874,7.3516,3855.2,3855.1,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1754597425365,25.5846,3855.2,3854.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754597425570,8.77586,3854.8,3854.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754597425874,8.77586,3854.8,3854.7,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1754597426070,4.6708,3854.5,3854.4,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754597426373,4.67084,3854.2,3854.1,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754597426676,8.77594,3854.2,3854.1,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597426872,3.644,3854.2,3853.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1754597427080,3.2078,3853.6,3853.5,6.63743]
["bitfinex-derivatives","ETHF0:USTF0",1754597427279,4.188,3853.6,3853.5,6.63743]
["bitfinex-derivatives","ETHF0:USTF0",1754597427577,6.662,3853.6,3853.5,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597427766,3.2078,3853.6,3853.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754597427971,3.018,3853.5,3853.4,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597428571,3.2078,3853.6,3853.5,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1754597428878,3.2078,3853.6,3853.5,6.63743]
["bitfinex-derivatives","ETHF0:USTF0",1754597429176,6.2258,3853.6,3853.5,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597429375,7.3599,3853.6,3853.5,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597430576,3.2078,3853.6,3853.2,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754597430778,0.9802,3853.4,3853.3,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597431171,0.9802,3853.4,3853.3,6.63746]
["bitfinex-derivatives","ETHF0:USTF0",1754597431370,3.018,3853.4,3853.3,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597431572,3.4542,3853.4,3853.3,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597431868,0.51886,3853.3,3853.1,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1754597432068,3.53686,3853.3,3853.2,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597432268,4.67096,3853.3,3853.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754597432476,5.56826,3853.3,3853.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754597432673,0.9802,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754597433074,3.5369,3853.0,3852.9,7.05294901]
["bitfinex-derivatives","ETHF0:USTF0",1754597433272,4.671,3853.0,3852.9,7.05294901]
["bitfinex-derivatives","ETHF0:USTF0",1754597433676,3.018,3853.0,3852.9,7.05294901]
["bitfinex-derivatives","ETHF0:USTF0",1754597433879,3.2078,3853.1,3853.0,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1754597434276,5.9037,3853.1,3853.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754597434580,8.2572,3853.1,3853.0,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754597435079,8.2572,3853.1,3853.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597435275,7.3599,3853.1,3853.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597435480,3.2078,3853.1,3853.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597435674,4.70688,3853.1,3853.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597435980,5.98638,3853.1,3853.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1754597436182,6.88368,3853.1,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754597436379,6.88368,3853.1,3853.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1754597436580,7.31988,3853.1,3853.0,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754597436774,8.77608,3853.1,3853.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597437075,7.3599,3853.1,3853.0,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597438879,4.671,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754597439182,5.5683,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754597439582,41.7802,3853.0,3852.9,7.05294901]
["bitfinex-derivatives","ETHF0:USTF0",1754597439977,41.7802,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754597439978,44.5699,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754597440175,44.5699,3853.0,3852.9,1.79944901]
["bitfinex-derivatives","ETHF0:USTF0",1754597440376,44.5699,3853.0,3852.9,4.26254901]
["bitfinex-derivatives","ETHF0:USTF0",1754597440578,44.5699,3853.0,3852.9,5.57464901]
["bitfinex-derivatives","ETHF0:USTF0",1754597440782,44.5699,3853.0,3852.9,4.26254901]
["bitfinex-derivatives","ETHF0:USTF0",1754597440984,44.5699,3853.0,3852.9,0.93434901]
["bitfinex-derivatives","ETHF0:USTF0",1754597441183,0.9802,3851.9,3851.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754597441382,6.8116,3851.9,3851.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1754597441777,6.8116,3851.9,3851.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597441987,5.6442,3851.9,3851.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597442184,4.188,3851.9,3851.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597442578,6.8116,3851.9,3851.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1754597442884,3.2078,3851.9,3851.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1754597443379,3.2078,3852.4,3852.3,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1754597443581,3.2078,3852.4,3852.3,6.55379]
["bitfinex-derivatives","ETHF0:USTF0",1754597445584,3.2078,3852.4,3851.9,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1754597445585,3.2078,3852.9,3852.8,6.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754597446180,6.8933,3852.9,3852.8,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597446488,7.3285,3852.9,3852.8,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597446789,5.50643,3852.8,3852.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754597447080,5.50643,3852.8,3852.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754597447384,4.20443,3852.8,3852.7,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597447588,4.1803,3852.9,3852.8,6.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754597447790,6.197,3852.9,3852.8,6.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754597447994,7.3285,3852.9,3852.8,6.55373]
["bitfinex-derivatives","ETHF0:USTF0",1754597448786,0.51884,3853.5,3853.2,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754597448980,0.51884,3853.5,3852.7,1.29733]
["bitfinex-derivatives","ETHF0:USTF0",1754597448981,6.8933,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597449185,50.48988944,3853.6,3853.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754597449488,50.48988944,3853.6,3853.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1754597449685,4.63956,3853.3,3853.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754597449887,4.63956,3853.3,3853.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597450275,4.63956,3853.3,3853.0,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1754597450276,4.1207,3853.2,3853.0,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1754597450487,2.2697,3853.2,3853.1,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754597450789,2.2697,3853.2,3853.1,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597450992,4.1207,3853.2,3853.1,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597451690,3.4244,3853.4,3853.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1754597451883,4.1207,3853.4,3853.3,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754597452082,2.9892,3853.4,3853.3,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754597452283,0.69665545,3853.5,3853.4,2.97084]
["bitfinex-derivatives","ETHF0:USTF0",1754597452484,44.0078,3853.6,3853.4,6.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754597452485,3.2078,3853.6,3853.4,6.55364]
["bitfinex-derivatives","ETHF0:USTF0",1754597452692,5.9127,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597452892,7.47698006,3853.6,3853.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754597453190,8.89278006,3853.6,3853.5,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1754597453388,4.63956,3853.3,3853.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597454084,4.63956,3853.3,3853.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754597454991,5.50636,3853.3,3853.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754597455890,3.94326,3853.3,3853.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597456087,2.9892,3853.3,3853.2,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597456290,3.2078,3853.6,3853.5,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1754597456596,4.7812,3853.6,3853.5,6.55363]
["bitfinex-derivatives","ETHF0:USTF0",1754597457184,4.7812,3853.6,3853.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1754597457384,6.6322,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597458691,4.1803,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597458990,3.2078,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597459495,3.2078,3853.6,3853.5,6.30656234]
["bitfinex-derivatives","ETHF0:USTF0",1754597459988,6.6322,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597460192,8.03073682,3853.6,3853.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754597460386,8.89753682,3853.6,3853.5,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1754597460586,3.91003682,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597460780,3.2078,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597461184,4.1803,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597461786,6.197,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597464886,6.6322,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597465089,3.2078,3853.6,3853.5,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597465393,0.95394,3854.2,3853.9,6.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754597465394,3.2078,3854.0,3853.9,6.55358]
["bitfinex-derivatives","ETHF0:USTF0",1754597465794,4.14009675,3854.5,3854.4,5.13691]
["bitfinex-derivatives","ETHF0:USTF0",1754597465989,4.1803,3854.5,3854.4,6.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754597466189,8.3967,3854.5,3854.4,6.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754597466991,3.2078,3854.5,3854.4,6.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754597467700,4.1803,3854.5,3854.4,6.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754597469900,3.2078,3854.5,3854.4,6.55351]
["bitfinex-derivatives","ETHF0:USTF0",1754597472308,5.1889,3854.8,3854.7,2.97067]
["bitfinex-derivatives","ETHF0:USTF0",1754597472507,0.6009,3854.8,3854.7,6.55347]
["bitfinex-derivatives","ETHF0:USTF0",1754597472707,5.70752,3855.1,3855.0,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597473308,5.1889,3855.1,3855.0,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1754597478511,5.1889,3855.1,3854.9,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754597478713,6.0677,3854.7,3854.6,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1754597479610,6.0677,3854.7,3854.6,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1754597480914,2.94238,3854.7,3854.5,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754597481117,4.8072,3854.3,3854.2,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754597481314,6.0677,3854.3,3854.2,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1754597481716,5.1721,3854.3,3854.2,5.06913]
["bitfinex-derivatives","ETHF0:USTF0",1754597482010,0.9794,3854.3,3854.2,6.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754597482415,5.1721,3854.3,3854.2,6.46873]
["bitfinex-derivatives","ETHF0:USTF0",1754597482609,5.1721,3854.3,3854.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597482816,5.1721,3854.3,3854.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754597482817,9.2755,3854.3,3854.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754597483011,9.2755,3854.3,3854.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1754597484118,9.2755,3854.3,3854.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754597484416,6.0677,3854.3,3854.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754597485718,6.0677,3854.3,3854.2,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754597485910,6.0677,3854.3,3854.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754597486912,5.1721,3854.3,3854.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597487509,6.0677,3854.3,3854.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597488215,3.2078,3854.7,3854.5,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1754597488520,8.3799,3854.7,3854.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597488716,8.3799,3854.7,3854.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1754597488717,9.2755,3854.7,3854.3,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1754597489016,5.1721,3854.4,3854.3,5.61712]
["bitfinex-derivatives","ETHF0:USTF0",1754597489214,5.1721,3854.4,3854.3,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754597489413,6.0677,3854.4,3854.3,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754597489613,6.0677,3854.4,3854.3,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754597490017,6.0677,3854.4,3854.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1754597490213,6.0677,3854.2,3854.1,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1754597490417,6.0677,3854.2,3854.1,5.61715]
["bitfinex-derivatives","ETHF0:USTF0",1754597490822,6.0677,3854.2,3854.1,6.46875]
["bitfinex-derivatives","ETHF0:USTF0",1754597491022,6.0677,3854.2,3854.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597492226,5.1721,3854.2,3854.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597492410,3.2078,3854.3,3854.2,5.06914]
["bitfinex-derivatives","ETHF0:USTF0",1754597492615,3.2078,3854.3,3854.2,6.46874]
["bitfinex-derivatives","ETHF0:USTF0",1754597493724,2.4673,3854.6,3854.5,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1754597494021,2.4673,3854.6,3854.2,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1754597494022,7.1194,3854.9,3854.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597494225,5.1721,3854.9,3854.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597496129,5.69074,3854.9,3854.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597496321,5.1721,3854.9,3854.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597497129,5.8757336,3855.1,3855.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597497626,5.1721,3855.1,3855.0,6.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754597497831,2.4237,3855.1,3855.0,6.46863]
["bitfinex-derivatives","ETHF0:USTF0",1754597498123,2.4237,3855.1,3855.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597498124,5.1721,3855.1,3855.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597498726,40.8,3855.2,3855.0,6.46862]
["bitfinex-derivatives","ETHF0:USTF0",1754597498926,6.892,3855.3,3855.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597499126,9.08373563,3855.3,3855.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597499633,8.3799,3855.3,3855.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597500331,9.2755,3855.3,3855.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597500829,4.1872,3855.3,3855.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597501021,8.3799,3855.3,3855.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597501336,5.1721,3855.3,3855.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597502229,0.70366359,3855.4,3855.3,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1754597502732,42.2879,3855.5,3855.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1754597502927,42.76411065,3855.5,3855.4,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1754597503131,44.19101065,3855.5,3855.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754597503330,0.70361065,3855.5,3855.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754597503537,3.2078,3855.7,3855.6,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754597504438,3.9446,3856.0,3855.9,2.91461]
["bitfinex-derivatives","ETHF0:USTF0",1754597504738,6.1157,3856.0,3855.9,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1754597506640,1.0,3856.0,3855.9,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1754597506838,2.5177,3856.0,3855.9,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1754597507041,6.1157,3856.0,3855.9,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1754597507236,2.5177,3856.0,3855.9,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1754597507443,4.6603,3856.0,3855.9,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1754597507842,1.9654,3856.0,3855.9,6.66531]
["bitfinex-derivatives","ETHF0:USTF0",1754597508243,6.1157,3856.0,3855.9,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1754597508442,6.1157,3856.0,3855.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754597508745,6.1157,3856.0,3855.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754597508746,3.4208,3856.0,3855.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754597508946,5.9556,3855.9,3855.8,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1754597509142,5.9556,3855.9,3855.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754597509342,5.9556,3855.9,3855.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754597509343,2.4208,3855.5,3855.4,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1754597509541,5.9556,3855.5,3855.4,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1754597510047,5.9556,3855.5,3855.4,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1754597510348,5.9556,3855.1,3855.0,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1754597510643,9.1634,3855.1,3855.0,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1754597510835,9.1634,3855.1,3855.0,4.19083]
["bitfinex-derivatives","ETHF0:USTF0",1754597513042,9.1634,3855.1,3855.0,5.14893]
["bitfinex-derivatives","ETHF0:USTF0",1754597513346,8.3235,3855.1,3855.0,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1754597515643,8.84212,3855.1,3854.9,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754597515849,5.9556,3855.0,3854.9,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1754597516549,5.9556,3855.0,3854.9,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1754597517352,5.9556,3855.0,3854.9,5.32173]
["bitfinex-derivatives","ETHF0:USTF0",1754597517554,5.9556,3855.0,3854.9,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1754597519054,2.3923,3855.0,3854.9,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754597519352,43.1923,3855.0,3854.9,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1754597519653,2.3923,3855.0,3854.9,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1754597520149,5.1157,3855.0,3854.9,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1754597521948,1.8685,3855.0,3854.9,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1754597522146,0.9654,3855.0,3854.9,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1754597522343,3.2078,3855.1,3854.9,6.66543]
["bitfinex-derivatives","ETHF0:USTF0",1754597522547,3.2078,3855.1,3855.0,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754597523055,6.8681,3855.1,3855.0,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754597523953,8.3235,3855.1,3855.0,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754597525255,4.1732,3855.6,3855.5,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1754597525548,8.3235,3855.6,3855.5,6.66536]
["bitfinex-derivatives","ETHF0:USTF0",1754597526052,3.2078,3855.6,3855.5,6.66536]
["bitfinex-derivatives","ETHF0:USTF0",1754597528051,4.1732,3855.6,3855.5,6.66536]
["bitfinex-derivatives","ETHF0:USTF0",1754597528260,5.6001,3855.6,3855.5,6.66536]
["bitfinex-derivatives","ETHF0:USTF0",1754597529255,3.2078,3855.6,3855.5,6.66536]
["bitfinex-derivatives","ETHF0:USTF0",1754597529954,2.6949,3855.9,3855.5,6.66536]
["bitfinex-derivatives","ETHF0:USTF0",1754597529955,5.1157,3855.9,3855.8,2.91462]
["bitfinex-derivatives","ETHF0:USTF0",1754597530156,5.1157,3855.9,3855.8,6.66532]
["bitfinex-derivatives","ETHF0:USTF0",1754597530656,1.0,3856.0,3855.9,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754597533250,1.9654,3856.0,3855.9,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754597535755,3.3923,3856.0,3855.9,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754597535958,6.2591,3856.0,3855.9,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754597536157,7.163,3856.0,3855.9,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754597536357,7.163,3856.0,3855.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754597536553,7.163,3856.0,3855.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754597536554,6.163,3855.9,3855.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1754597536854,0.51852,3855.8,3855.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754597537060,6.163,3855.8,3855.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754597537955,2.3923,3855.0,3854.9,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754597538160,6.163,3855.0,3854.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1754597538464,5.2591,3855.0,3854.9,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1754597538657,40.8,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597539264,5.2591,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597539463,6.163,3855.2,3855.1,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1754597539762,5.2591,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597540863,6.163,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597541562,5.2591,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597541958,6.163,3855.2,3855.1,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1754597542158,6.163,3855.2,3855.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1754597542356,6.163,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597542760,6.163,3855.2,3855.1,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1754597543362,6.163,3855.2,3855.1,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1754597543759,6.163,3855.2,3855.1,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1754597543959,6.163,3855.2,3855.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1754597544154,6.163,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597544967,6.163,3855.2,3855.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1754597545266,6.163,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597546464,5.2591,3855.2,3855.1,6.61492]
["bitfinex-derivatives","ETHF0:USTF0",1754597546660,3.2078,3855.3,3855.2,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754597546864,8.4669,3855.3,3855.2,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754597547562,5.2591,3855.3,3855.2,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754597548663,44.0078,3855.7,3855.6,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1754597548868,2.5181,3856.0,3855.9,5.25701]
["bitfinex-derivatives","ETHF0:USTF0",1754597549060,1.0,3856.0,3855.9,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1754597549567,6.2591,3856.0,3855.9,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1754597550169,3.3923,3856.0,3855.9,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1754597550377,1.0,3856.0,3855.9,6.61481]
["bitfinex-derivatives","ETHF0:USTF0",1754597550568,3.2078,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597551066,4.1693,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597551265,0.9615,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597551466,4.4201,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597551769,5.2591,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597552163,0.9615,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597553170,2.4796,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597553468,2.5796,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597553858,4.5201,3856.5,3856.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1754597554068,6.163,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597554672,6.263,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597554866,6.263,3856.4,3856.3,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1754597557067,6.263,3856.4,3856.3,5.24345]
["bitfinex-derivatives","ETHF0:USTF0",1754597557270,5.3591,3856.4,3856.3,6.61475]
["bitfinex-derivatives","ETHF0:USTF0",1754597559070,6.263,3856.4,3856.3,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1754597559470,6.263,3856.4,3856.3,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1754597559670,6.263,3856.4,3856.3,5.24345]
["bitfinex-derivatives","ETHF0:USTF0",1754597560762,6.263,3856.4,3856.3,6.61475]
["bitfinex-derivatives","ETHF0:USTF0",1754597561970,5.3591,3856.4,3856.3,6.61475]
["bitfinex-derivatives","ETHF0:USTF0",1754597562372,6.263,3856.4,3856.3,6.61475]
["bitfinex-derivatives","ETHF0:USTF0",1754597562570,6.263,3856.4,3856.3,5.24345]
["bitfinex-derivatives","ETHF0:USTF0",1754597562766,6.263,3856.4,3856.3,2.97885]
["bitfinex-derivatives","ETHF0:USTF0",1754597562974,2.3923,3856.3,3856.1,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754597563171,6.0106,3856.2,3856.1,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754597563674,6.1106,3856.2,3856.1,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1754597564371,6.1106,3856.2,3856.1,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1754597564970,5.2514,3856.2,3856.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1754597572381,6.1106,3856.2,3856.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1754597572878,6.1106,3856.2,3856.1,5.18517]
["bitfinex-derivatives","ETHF0:USTF0",1754597573377,6.0106,3855.9,3855.8,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754597573581,9.3184,3855.9,3855.8,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1754597573878,9.83692,3855.9,3855.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754597574078,6.0106,3855.8,3855.7,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1754597574679,6.1106,3855.8,3855.7,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1754597575177,46.9106,3855.8,3855.7,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1754597575577,46.9106,3855.8,3855.7,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1754597575768,46.9106,3855.8,3855.7,5.18523]
["bitfinex-derivatives","ETHF0:USTF0",1754597575968,46.9106,3855.8,3855.7,6.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754597576376,46.9106,3855.8,3855.7,3.88413]
["bitfinex-derivatives","ETHF0:USTF0",1754597576579,46.9106,3855.8,3855.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754597576972,46.9106,3855.8,3855.7,1.42553]
["bitfinex-derivatives","ETHF0:USTF0",1754597578577,0.1,3855.8,3855.7,6.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754597579778,5.2514,3855.8,3855.7,6.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754597580279,6.1106,3855.8,3855.7,6.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754597580481,6.1106,3855.8,3855.7,5.18523]
["bitfinex-derivatives","ETHF0:USTF0",1754597581182,0.1,3855.8,3855.7,6.68053]
["bitfinex-derivatives","ETHF0:USTF0",1754597584782,4.1572,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597584977,0.9494,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597585185,41.7494,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597585484,45.19975869,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597585872,44.4973,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597586276,43.1534,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597586580,0.9494,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597586978,40.8,3856.5,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597587184,40.8,3856.5,3856.3,2.97705]
["bitfinex-derivatives","ETHF0:USTF0",1754597587372,40.8,3856.5,3856.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1754597587683,4.1572,3856.8,3856.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1754597587892,7.60756308,3856.8,3856.7,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754597588080,9.06166308,3856.8,3856.7,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1754597588478,6.31376308,3856.8,3856.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1754597588684,9.2184,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597588981,28.00386308,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597589283,27.3014,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597590487,26.4422,3856.4,3856.3,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1754597590786,27.3014,3856.4,3856.3,6.68045]
["bitfinex-derivatives","ETHF0:USTF0",1754597591282,27.3014,3856.4,3856.3,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1754597593386,27.3014,3856.4,3856.3,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1754597593687,27.3014,3856.4,3856.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754597594090,27.3014,3856.4,3856.3,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754597594390,27.3014,3856.4,3856.3,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754597594589,27.3014,3856.4,3856.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1754597595388,9.2184,3856.4,3856.3,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754597595586,27.2944,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597595785,26.4352,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597597696,27.2606,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597598383,26.4352,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597599194,27.2606,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597599890,27.2606,3856.4,3856.3,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754597600085,27.2606,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597600293,27.2606,3856.4,3856.3,6.36379585]
["bitfinex-derivatives","ETHF0:USTF0",1754597602794,26.4352,3856.4,3856.3,6.36379585]
["bitfinex-derivatives","ETHF0:USTF0",1754597604100,27.2606,3856.4,3856.3,4.95499585]
["bitfinex-derivatives","ETHF0:USTF0",1754597604798,27.2606,3856.4,3856.3,4.95495418]
["bitfinex-derivatives","ETHF0:USTF0",1754597605198,27.2606,3856.4,3856.3,6.36375418]
["bitfinex-derivatives","ETHF0:USTF0",1754597605900,27.2606,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597606299,26.4352,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597607101,3.2078,3856.4,3856.3,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754597607299,5.5834,3856.8,3856.7,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754597607493,27.15507811,3856.8,3856.7,6.5852]
["bitfinex-derivatives","ETHF0:USTF0",1754597607997,27.15507811,3856.8,3856.7,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597608305,27.98047811,3856.8,3856.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1754597609003,3.91027811,3856.8,3856.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754597609301,27.15507811,3856.8,3856.7,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597611399,22.92647811,3856.8,3856.7,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597611694,4.86347811,3856.8,3856.7,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597611900,3.2078,3856.8,3856.7,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597612199,3.2078,3857.3,3857.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754597612503,2.404,3857.5,3857.4,6.58511]
["bitfinex-derivatives","ETHF0:USTF0",1754597613701,5.1818,3857.5,3857.4,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597614005,24.0642,3857.5,3857.4,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597616609,0.51831,3857.4,3857.2,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1754597616814,6.0072,3857.2,3857.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754597617108,24.0592,3857.2,3857.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754597617306,24.0592,3857.2,3856.3,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1754597617307,18.052,3857.2,3856.7,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1754597617508,9.215,3856.8,3856.3,4.16875]
["bitfinex-derivatives","ETHF0:USTF0",1754597617712,2.3756,3856.5,3856.4,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597617912,8.3896,3856.5,3856.4,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597618113,49.1896,3856.5,3856.4,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597618803,45.9818,3856.5,3856.4,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597619304,6.9388,3857.4,3857.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1754597619505,26.4386,3857.4,3857.3,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597619806,67.2386,3857.4,3857.3,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597621709,44.0078,3857.4,3857.3,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597622101,1.38899762,3858.3,3857.3,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1754597622102,2.8062,3858.2,3857.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1754597622415,5.1818,3858.2,3858.1,6.58501]
["bitfinex-derivatives","ETHF0:USTF0",1754597622614,3.1672,3858.5,3858.4,2.93467]
["bitfinex-derivatives","ETHF0:USTF0",1754597622802,21.3076,3858.7,3858.6,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1754597623003,22.6193,3858.7,3858.6,7.16765347]
["bitfinex-derivatives","ETHF0:USTF0",1754597623222,63.9831,3858.7,3858.6,7.16762564]
["bitfinex-derivatives","ETHF0:USTF0",1754597623709,45.9381,3858.7,3858.6,7.16762564]
["bitfinex-derivatives","ETHF0:USTF0",1754597623912,45.9381,3858.7,3858.6,6.94890995]
["bitfinex-derivatives","ETHF0:USTF0",1754597624118,40.8,3858.7,3858.6,6.94890995]
["bitfinex-derivatives","ETHF0:USTF0",1754597624317,41.49880148,3858.7,3858.6,6.94890995]
["bitfinex-derivatives","ETHF0:USTF0",1754597624507,40.8,3858.7,3858.6,6.94890995]
["bitfinex-derivatives","ETHF0:USTF0",1754597624905,27.3935,3859.0,3858.9,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1754597625107,4.90656612,3859.0,3858.9,6.77896995]
["bitfinex-derivatives","ETHF0:USTF0",1754597625311,10.05026612,3859.0,3858.9,6.77896995]
["bitfinex-derivatives","ETHF0:USTF0",1754597625514,10.05026612,3859.0,3858.9,6.26085995]
["bitfinex-derivatives","ETHF0:USTF0",1754597625716,10.93826612,3859.0,3858.9,1.80116165]
["bitfinex-derivatives","ETHF0:USTF0",1754597626011,10.93826612,3859.0,3858.9,0.36296165]
["bitfinex-derivatives","ETHF0:USTF0",1754597626205,7.0317,3859.0,3858.9,0.88107165]
["bitfinex-derivatives","ETHF0:USTF0",1754597626405,7.0317,3859.0,3858.9,1.73807165]
["bitfinex-derivatives","ETHF0:USTF0",1754597626610,47.8317,3859.0,3858.9,1.73807165]
["bitfinex-derivatives","ETHF0:USTF0",1754597627510,47.8317,3859.0,3858.9,2.31927165]
["bitfinex-derivatives","ETHF0:USTF0",1754597628221,47.8317,3859.0,3858.9,1.80116165]
["bitfinex-derivatives","ETHF0:USTF0",1754597628412,51.0395,3859.0,3858.9,0.36296165]
["bitfinex-derivatives","ETHF0:USTF0",1754597628720,51.0395,3859.0,3858.9,0.33158628]
["bitfinex-derivatives","ETHF0:USTF0",1754597628920,51.0395,3859.0,3858.9,1.70669628]
["bitfinex-derivatives","ETHF0:USTF0",1754597629521,51.0395,3859.0,3858.9,1.76978628]
["bitfinex-derivatives","ETHF0:USTF0",1754597631515,48.3391,3859.0,3858.9,0.33233004]
["bitfinex-derivatives","ETHF0:USTF0",1754597631715,51.0395,3859.0,3858.9,0.33233138]
["bitfinex-derivatives","ETHF0:USTF0",1754597632219,47.7082,3859.0,3858.9,1.84674265]
["bitfinex-derivatives","ETHF0:USTF0",1754597632421,48.5962,3859.0,3858.9,2.70374265]
["bitfinex-derivatives","ETHF0:USTF0",1754597633917,48.5962,3859.0,3858.9,4.97484265]
["bitfinex-derivatives","ETHF0:USTF0",1754597634117,48.5962,3859.0,3858.9,3.59054265]
["bitfinex-derivatives","ETHF0:USTF0",1754597634715,48.5962,3859.0,3858.9,2.70374265]
["bitfinex-derivatives","ETHF0:USTF0",1754597634919,48.5962,3859.0,3858.9,0.33234265]
["bitfinex-derivatives","ETHF0:USTF0",1754597635916,2.4433,3858.1,3858.0,5.03083]
["bitfinex-derivatives","ETHF0:USTF0",1754597636109,5.1437,3858.1,3858.0,6.41513]
["bitfinex-derivatives","ETHF0:USTF0",1754597636309,6.0317,3858.1,3858.0,6.41513]
["bitfinex-derivatives","ETHF0:USTF0",1754597636514,24.0577,3858.1,3858.0,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1754597636714,24.0577,3858.1,3858.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754597637212,0.8924,3857.9,3857.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754597637415,24.0577,3857.9,3857.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754597637618,64.8577,3857.9,3857.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754597637917,64.8577,3857.9,3857.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754597638114,64.8577,3857.9,3857.8,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754597638619,63.9697,3857.9,3857.8,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754597641319,61.2693,3857.9,3857.6,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754597641519,6.0317,3857.7,3857.6,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1754597641718,23.1657,3857.7,3857.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754597641919,5.1393,3857.6,3857.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754597642113,9.2395,3857.6,3857.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754597643515,2.4433,3857.4,3857.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754597643717,24.0527,3857.4,3857.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754597643919,5.1437,3857.0,3856.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754597644221,24.0517,3857.0,3856.9,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754597644423,64.8517,3857.0,3856.9,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754597645420,64.8517,3857.0,3856.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1754597645916,65.37007,3857.0,3856.7,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1754597646123,3.5884,3856.9,3856.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754597646321,6.0317,3856.9,3856.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754597646523,6.0317,3856.9,3856.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754597647718,6.0317,3856.9,3856.8,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1754597647917,6.0317,3856.9,3856.8,2.70084316]
["bitfinex-derivatives","ETHF0:USTF0",1754597648523,6.0317,3856.9,3856.8,6.22634316]
["bitfinex-derivatives","ETHF0:USTF0",1754597648719,6.0317,3856.9,3856.8,6.22633586]
["bitfinex-derivatives","ETHF0:USTF0",1754597649227,5.1437,3856.9,3856.8,6.22636433]
["bitfinex-derivatives","ETHF0:USTF0",1754597652936,1.8922,3856.9,3856.8,6.22636433]
["bitfinex-derivatives","ETHF0:USTF0",1754597653429,3.1543,3856.9,3856.8,6.22636433]
["bitfinex-derivatives","ETHF0:USTF0",1754597653630,4.6282,3856.9,3856.8,6.22636433]
["bitfinex-derivatives","ETHF0:USTF0",1754597653931,5.1793,3856.9,3856.8,6.22636433]
["bitfinex-derivatives","ETHF0:USTF0",1754597655832,40.8,3857.0,3856.9,6.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754597656028,40.8,3857.0,3856.9,6.90983433]
["bitfinex-derivatives","ETHF0:USTF0",1754597656029,58.814,3857.0,3856.9,6.90983433]
["bitfinex-derivatives","ETHF0:USTF0",1754597656624,61.55,3857.0,3856.9,6.90983433]
["bitfinex-derivatives","ETHF0:USTF0",1754597657734,61.55,3857.0,3856.9,6.58037]
["bitfinex-derivatives","ETHF0:USTF0",1754597657934,61.55,3857.0,3856.9,6.90951124]
["bitfinex-derivatives","ETHF0:USTF0",1754597659937,62.4305,3857.0,3856.9,0.32914124]
["bitfinex-derivatives","ETHF0:USTF0",1754597660237,62.4305,3857.0,3856.9,1.23834124]
["bitfinex-derivatives","ETHF0:USTF0",1754597661537,62.4305,3857.0,3856.9,1.83364124]
["bitfinex-derivatives","ETHF0:USTF0",1754597662938,62.4305,3857.0,3856.9,6.39114124]
["bitfinex-derivatives","ETHF0:USTF0",1754597663531,61.55,3857.0,3856.9,6.39114124]
["bitfinex-derivatives","ETHF0:USTF0",1754597663732,61.55,3857.0,3856.9,6.39031078]
["bitfinex-derivatives","ETHF0:USTF0",1754597666739,61.55,3857.0,3856.9,6.39081908]
["bitfinex-derivatives","ETHF0:USTF0",1754597667237,61.55,3857.0,3856.9,6.39095056]
["bitfinex-derivatives","ETHF0:USTF0",1754597668240,62.25172179,3857.0,3856.9,6.39095056]
["bitfinex-derivatives","ETHF0:USTF0",1754597669838,62.25172179,3857.0,3856.9,6.3910527]
["bitfinex-derivatives","ETHF0:USTF0",1754597670133,59.50372179,3857.0,3856.9,6.3910527]
["bitfinex-derivatives","ETHF0:USTF0",1754597670338,3.2078,3857.1,3857.0,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1754597670533,3.2078,3857.1,3857.0,6.9094127]
["bitfinex-derivatives","ETHF0:USTF0",1754597670733,58.801,3857.3,3857.2,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1754597670940,58.801,3857.3,3857.2,6.9093827]
["bitfinex-derivatives","ETHF0:USTF0",1754597671643,62.23919224,3857.3,3857.2,6.9093827]
["bitfinex-derivatives","ETHF0:USTF0",1754597675643,62.23919224,3857.3,3857.2,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1754597675844,62.23919224,3857.3,3857.2,6.9096512]
["bitfinex-derivatives","ETHF0:USTF0",1754597681844,62.23919224,3857.3,3857.2,6.90951157]
["bitfinex-derivatives","ETHF0:USTF0",1754597684647,62.23919224,3857.3,3857.2,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1754597684848,62.23919224,3857.3,3857.2,6.90950699]
["bitfinex-derivatives","ETHF0:USTF0",1754597689652,63.13729224,3857.3,3857.2,1.23837699]
["bitfinex-derivatives","ETHF0:USTF0",1754597689854,63.11829224,3857.3,3857.2,0.32917699]
["bitfinex-derivatives","ETHF0:USTF0",1754597690350,63.11829224,3857.3,3857.2,1.77407699]
["bitfinex-derivatives","ETHF0:USTF0",1754597690550,63.11829224,3857.3,3857.2,5.04737699]
["bitfinex-derivatives","ETHF0:USTF0",1754597690747,63.11829224,3857.3,3857.2,1.77407699]
["bitfinex-derivatives","ETHF0:USTF0",1754597692851,63.11829224,3857.3,3857.2,6.31997699]
["bitfinex-derivatives","ETHF0:USTF0",1754597693550,63.11829224,3857.3,3857.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597693754,62.22019224,3857.3,3857.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597694253,63.11829224,3857.3,3857.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597694956,2.868,3857.1,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597695151,27.3833,3857.1,3857.0,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1754597695351,27.18739224,3857.1,3857.0,6.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754597698263,28.08549224,3857.1,3857.0,6.50915]
["bitfinex-derivatives","ETHF0:USTF0",1754597698656,28.08549224,3857.1,3857.0,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754597699262,28.08549224,3857.1,3857.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597700065,24.87769224,3857.1,3857.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597700261,28.08549224,3857.1,3856.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754597700455,4.8358,3856.8,3856.7,5.23659]
["bitfinex-derivatives","ETHF0:USTF0",1754597700658,24.1685,3856.8,3856.7,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754597701162,24.87184423,3856.8,3856.7,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754597701364,23.97374423,3856.8,3856.7,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754597702167,23.2704,3856.8,3856.7,6.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754597702562,24.87162959,3856.8,3856.7,5.07769]
["bitfinex-derivatives","ETHF0:USTF0",1754597702758,0.51844,3856.5,3856.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754597702960,6.1975,3856.2,3856.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754597703260,2.4314,3855.9,3855.8,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597703459,64.9665,3855.9,3855.8,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597703659,64.9665,3855.9,3855.8,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1754597703859,64.9655,3855.9,3855.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754597704056,2.4314,3855.7,3855.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1754597704269,4.3474,3855.2,3855.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1754597704460,6.1975,3855.2,3855.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597705169,5.2994,3855.2,3855.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597706467,6.1975,3855.2,3855.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597708962,5.2994,3855.2,3855.1,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597709467,40.8,3855.9,3855.8,6.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754597709468,44.0078,3855.9,3855.8,6.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754597709657,3.2078,3855.9,3855.8,6.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754597711460,40.8,3856.1,3856.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1754597711660,3.2078,3856.3,3856.2,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597711864,3.2078,3856.7,3856.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754597712168,3.2078,3856.7,3856.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597712364,21.1718,3856.7,3856.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754597712559,23.0219,3856.7,3856.6,6.50921]
["bitfinex-derivatives","ETHF0:USTF0",1754597712763,3.7661,3856.6,3856.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1754597712959,24.1615,3856.5,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597713164,6.0767,3856.4,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597713473,2.8003,3856.6,3856.5,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754597713671,22.5689,3856.6,3856.5,5.77993]
["bitfinex-derivatives","ETHF0:USTF0",1754597713970,23.1638,3856.6,3856.5,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754597714172,17.962,3856.6,3856.5,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754597714366,19.7676,3856.6,3856.5,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754597714562,23.1628,3856.6,3856.5,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754597714971,19.7676,3856.6,3856.5,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754597715769,20.3625,3856.6,3856.5,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754597715974,23.1628,3856.6,3856.5,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1754597716971,24.0387,3856.6,3856.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1754597717275,6.0767,3856.4,3856.3,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1754597717472,24.0357,3856.4,3856.3,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1754597717872,24.0357,3856.4,3856.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1754597718274,24.0357,3856.4,3856.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754597718477,24.0357,3856.4,3856.3,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754597718772,24.0347,3856.4,3856.3,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1754597719179,24.0347,3856.4,3856.3,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754597719379,17.958,3856.4,3856.3,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754597719679,6.969,3856.7,3856.6,6.65361]
["bitfinex-derivatives","ETHF0:USTF0",1754597719974,1.4396,3857.6,3856.8,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1754597720180,1.4396,3857.6,3857.5,4.15498]
["bitfinex-derivatives","ETHF0:USTF0",1754597720568,2.13960423,3857.8,3857.7,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1754597720772,5.90080423,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597721273,5.2008,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597721978,2.3961,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597722174,3.2452,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597722373,5.2008,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597722676,3.2452,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597722879,2.3961,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597723173,3.8401,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597723381,5.2008,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597723579,3.2452,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597723780,2.3961,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597724083,3.2452,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597724274,23.1538,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597724579,5.2008,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597724778,3.8401,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597724981,5.2008,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597728279,5.2008,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597728280,0.9565,3857.6,3857.5,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1754597728484,0.8759,3857.5,3857.2,3.72612]
["bitfinex-derivatives","ETHF0:USTF0",1754597728679,6.0767,3857.3,3857.2,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1754597728881,23.1468,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597729585,21.7861,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597729986,23.1468,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597730486,24.0227,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597731182,24.0227,3857.3,3857.2,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1754597731776,24.0227,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597731981,23.1468,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597733991,24.0227,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597734490,23.1468,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597734686,21.7861,3857.3,3857.2,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1754597734894,5.2008,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597735192,21.5914,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597735394,21.7821,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597735692,23.1428,3857.8,3857.7,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597735891,23.1428,3857.8,3857.6,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1754597736187,5.2008,3857.7,3857.6,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597736586,6.0767,3857.7,3857.6,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1754597737593,6.0767,3857.7,3857.6,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1754597737888,6.0767,3857.7,3857.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754597738192,6.0767,3857.6,3857.5,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1754597738391,24.0137,3857.6,3857.5,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1754597738584,24.0137,3857.6,3857.5,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1754597738988,24.0137,3857.6,3857.5,4.15499]
["bitfinex-derivatives","ETHF0:USTF0",1754597739487,5.2008,3857.1,3857.0,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1754597739682,6.0767,3857.0,3856.9,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1754597739887,5.2008,3857.0,3856.9,2.84347]
["bitfinex-derivatives","ETHF0:USTF0",1754597740091,45.4059,3857.0,3856.9,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1754597740888,43.9663,3857.0,3856.9,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1754597741089,45.4059,3857.0,3856.9,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1754597742389,43.1961,3857.0,3856.9,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1754597742692,17.937,3857.1,3856.9,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1754597742890,18.8935,3857.1,3857.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1754597743092,18.8935,3857.1,3857.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754597743595,20.3563,3857.1,3857.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754597743794,17.937,3857.1,3857.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754597743991,58.735,3857.3,3857.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1754597744292,60.90226848,3857.3,3857.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754597744488,3.287,3857.7,3857.6,4.04758]
["bitfinex-derivatives","ETHF0:USTF0",1754597744694,0.94746683,3857.9,3857.8,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1754597744888,3.2078,3858.0,3857.8,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1754597745087,3.2078,3858.0,3857.8,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1754597745288,4.6706,3858.0,3857.9,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1754597745688,0.24289864,3858.1,3858.0,4.04753]
["bitfinex-derivatives","ETHF0:USTF0",1754597745996,0.24289864,3858.4,3858.3,4.04749]
["bitfinex-derivatives","ETHF0:USTF0",1754597746290,0.24289864,3858.7,3858.6,4.04745]
["bitfinex-derivatives","ETHF0:USTF0",1754597746495,3.2078,3858.8,3858.6,4.04745]
["bitfinex-derivatives","ETHF0:USTF0",1754597746696,0.00019864,3858.8,3858.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1754597746889,1.70441187,3859.0,3858.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754597746890,3.16721187,3859.0,3858.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754597747094,6.1058,3859.0,3858.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754597747296,2.1245,3858.9,3858.8,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1754597747497,5.9741,3858.9,3858.8,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1754597748099,5.9741,3858.9,3858.8,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1754597748897,5.9741,3858.9,3858.8,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1754597749093,5.9741,3858.9,3858.8,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1754597749300,59.73,3859.0,3858.8,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1754597749301,41.8,3859.0,3858.8,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1754597749500,1.0,3859.0,3858.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754597751998,0.9989,3859.0,3858.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1754597752200,23.8991,3859.7,3859.6,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1754597752398,5.9741,3859.7,3859.6,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754597752798,5.9741,3859.7,3859.6,3.72581]
["bitfinex-derivatives","ETHF0:USTF0",1754597753096,5.9741,3859.7,3859.6,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1754597753504,23.8991,3859.9,3859.8,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1754597754798,5.9741,3860.6,3860.5,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754597754997,23.8961,3860.6,3860.5,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754597755199,6.67589313,3860.6,3860.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1754597755403,23.8951,3860.6,3860.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1754597755897,23.8951,3860.6,3860.5,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754597756599,64.6951,3860.6,3860.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1754597757902,45.5179,3860.6,3860.5,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1754597758203,45.5179,3860.6,3860.5,5.13018]
["bitfinex-derivatives","ETHF0:USTF0",1754597758503,46.7741,3860.6,3860.5,5.13018]
["bitfinex-derivatives","ETHF0:USTF0",1754597758691,46.7741,3860.6,3860.5,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1754597758891,46.7741,3860.6,3860.5,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1754597758892,64.6911,3860.6,3860.5,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1754597759491,64.6911,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597760602,44.3873,3860.6,3860.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754597760998,44.3873,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597761202,62.3003,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597762004,62.3003,3860.6,3860.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754597763604,2.3868,3860.0,3859.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754597763905,5.9741,3860.0,3859.9,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1754597764105,44.3873,3860.6,3860.5,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754597764303,3.5873,3860.5,3859.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754597764508,5.9741,3860.0,3859.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754597764708,23.8831,3860.0,3859.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754597764901,5.9741,3860.0,3859.9,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1754597765109,2.3311,3860.0,3859.9,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1754597765506,5.9741,3860.0,3859.9,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1754597765904,40.8,3860.6,3860.5,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754597766108,62.2943,3860.6,3860.5,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754597766606,3.5873,3860.5,3859.9,5.90724]
["bitfinex-derivatives","ETHF0:USTF0",1754597766808,5.9741,3860.0,3859.9,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1754597768415,5.9741,3860.0,3859.9,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1754597768713,5.9741,3860.0,3859.9,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1754597769115,5.9741,3860.0,3859.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754597770318,23.8791,3860.0,3859.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1754597771312,5.9741,3860.0,3859.9,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1754597771618,4.7179,3860.0,3859.9,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1754597772520,5.9741,3860.3,3860.2,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1754597772722,62.2903,3860.6,3860.5,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1754597773415,23.8771,3860.6,3860.5,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1754597774320,4.7179,3860.6,3860.5,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1754597774815,0.702492,3860.8,3860.7,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754597775017,2.1485,3861.2,3861.1,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1754597775215,0.70238459,3861.3,3861.1,4.32051]
["bitfinex-derivatives","ETHF0:USTF0",1754597775425,0.70238459,3861.3,3861.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754597775720,2.4188,3861.5,3861.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1754597775915,43.23642367,3861.7,3861.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754597776224,1.61073213,3861.7,3861.6,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754597776417,5.79852745,3861.9,3861.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1754597776617,0.92592745,3861.9,3861.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754597776922,0.22319532,3861.9,3861.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754597777218,41.8,3862.0,3861.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1754597777414,1.22325106,3862.0,3861.9,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754597777618,1.0,3862.0,3861.9,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754597778122,5.8726,3862.0,3861.9,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754597778821,7.1131,3862.0,3861.9,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1754597779423,7.1131,3862.0,3861.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1754597781119,1.0,3862.0,3861.9,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754597781817,5.8726,3862.0,3861.9,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754597782122,7.1131,3862.0,3861.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1754597782720,7.1131,3862.0,3861.9,1.99701]
["bitfinex-derivatives","ETHF0:USTF0",1754597783220,7.1131,3862.0,3861.9,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1754597783421,7.1131,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597783724,6.1131,3861.7,3861.6,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754597783917,24.0031,3861.7,3861.6,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1754597784113,24.22647636,3861.7,3861.6,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754597785018,6.1131,3861.6,3861.5,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754597785218,6.81466291,3861.6,3861.5,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754597789420,6.81466291,3861.6,3861.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1754597790122,0.70156291,3861.6,3861.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1754597790430,1.0,3862.0,3861.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754597790628,1.0,3862.0,3861.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754597792428,0.41863,3862.0,3861.9,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1754597794027,0.22324872,3862.1,3862.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1754597794224,0.92508159,3862.6,3862.5,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754597794433,5.2051,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754597794828,5.90668702,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754597795025,6.1131,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754597795226,6.1131,3863.0,3862.9,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754597795422,3.15538702,3863.0,3862.9,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1754597795622,2.4188,3863.0,3862.9,5.20467]
["bitfinex-derivatives","ETHF0:USTF0",1754597795925,4.3,3863.4,3863.3,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1754597796232,4.3,3863.4,3863.3,5.20462]
["bitfinex-derivatives","ETHF0:USTF0",1754597796429,6.1131,3863.4,3863.3,3.72532]
["bitfinex-derivatives","ETHF0:USTF0",1754597796825,6.81468702,3863.4,3863.3,3.72532]
["bitfinex-derivatives","ETHF0:USTF0",1754597797029,6.81468702,3863.4,3863.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1754597797232,47.61468702,3863.4,3863.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1754597797623,46.9131,3863.4,3863.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1754597798528,45.6726,3863.4,3863.3,5.20462]
["bitfinex-derivatives","ETHF0:USTF0",1754597799133,40.8,3863.4,3863.3,5.20462]
["bitfinex-derivatives","ETHF0:USTF0",1754597799334,2.4188,3864.1,3864.0,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1754597799528,4.39510251,3864.6,3864.5,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754597799729,4.01040251,3864.6,3864.5,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1754597800027,0.70080251,3864.6,3864.5,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1754597800233,46.9131,3864.8,3864.7,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754597802431,46.9131,3864.8,3864.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1754597802632,45.6726,3864.8,3864.7,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1754597802832,4.8726,3864.8,3864.7,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1754597803234,3.392,3864.8,3864.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1754597803435,4.2732,3864.8,3864.7,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1754597803638,4.8485,3864.8,3864.7,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1754597803945,6.1998,3864.8,3864.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1754597804437,0.8812,3864.8,3864.7,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1754597804641,4.8594,3865.0,3864.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1754597804841,7.0919,3865.0,3864.9,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1754597805633,2.3577,3864.6,3864.5,3.72515]
["bitfinex-derivatives","ETHF0:USTF0",1754597805938,6.0919,3864.2,3864.1,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1754597806240,6.0919,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597806642,2.3577,3863.8,3863.7,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1754597806831,6.0919,3863.8,3863.7,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1754597807037,46.8919,3863.8,3863.7,3.72526]
["bitfinex-derivatives","ETHF0:USTF0",1754597807942,46.8919,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597808338,46.8919,3863.8,3863.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754597808339,4.6354,3863.7,3863.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754597808548,6.0919,3863.7,3863.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754597808844,6.0919,3863.7,3863.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754597809043,6.0919,3863.5,3863.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754597809838,6.0919,3863.5,3863.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1754597810841,6.0919,3863.5,3863.3,3.72531]
["bitfinex-derivatives","ETHF0:USTF0",1754597811143,6.0919,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597811746,6.0919,3863.4,3863.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754597812448,4.7406,3863.4,3863.3,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754597812640,2.3829,3863.4,3863.3,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754597813246,4.7406,3863.4,3863.3,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754597814839,6.0919,3863.4,3863.3,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1754597815039,6.0919,3863.4,3863.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1754597816047,6.0919,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597816841,3.7342,3863.3,3862.9,3.72536]
["bitfinex-derivatives","ETHF0:USTF0",1754597817144,18.38249,3863.6,3862.9,3.72536]
["bitfinex-derivatives","ETHF0:USTF0",1754597817145,6.0919,3863.0,3862.9,3.72536]
["bitfinex-derivatives","ETHF0:USTF0",1754597817546,6.0919,3863.0,3862.9,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1754597818747,6.0919,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597818940,6.0919,3863.0,3862.9,3.72538]
["bitfinex-derivatives","ETHF0:USTF0",1754597820444,6.0919,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597822241,2.3577,3862.8,3862.7,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754597822446,3.709,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597822643,6.0919,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597823043,2.3577,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597823248,46.8919,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754597823437,44.0389,3862.2,3859.7,0.26071886]
["bitfinex-derivatives","ETHF0:USTF0",1754597823637,44.0389,3862.2,3860.3,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597823638,0.8502,3860.5,3860.3,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597823842,0.8502,3860.5,3859.8,3.47808108]
["bitfinex-derivatives","ETHF0:USTF0",1754597823843,1.3513,3860.8,3860.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754597824047,1.4255,3860.8,3860.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754597824342,3.2389,3860.8,3860.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1754597824549,1.4255,3860.3,3860.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1754597824750,2.7768,3860.3,3860.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597825046,43.5768,3860.3,3860.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597826043,42.2255,3860.3,3860.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597826242,43.5768,3860.3,3860.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597826847,42.2255,3860.3,3860.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597827150,40.8,3860.3,3860.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597827444,17.867,3860.9,3860.8,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1754597827649,21.576,3860.9,3860.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597827949,5.203,3860.9,3860.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597829452,3.709,3860.9,3860.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597830250,5.203,3860.9,3860.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597830954,3.709,3860.9,3860.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597831949,6.1273,3861.3,3861.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1754597832146,8.4108,3861.3,3861.2,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1754597832343,9.292,3861.3,3861.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1754597832547,2.3577,3861.0,3860.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1754597832848,6.0842,3861.0,3860.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1754597833045,5.203,3861.0,3860.9,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1754597833247,3.2078,3861.3,3861.2,6.52391]
["bitfinex-derivatives","ETHF0:USTF0",1754597833455,1.4709,3861.6,3861.5,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1754597833749,0.9049,3861.6,3861.5,6.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754597834142,2.7337,3861.6,3861.5,6.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754597834349,0.9049,3861.6,3861.5,6.52386]
["bitfinex-derivatives","ETHF0:USTF0",1754597835851,3.2078,3862.1,3861.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754597836149,3.2078,3862.1,3862.0,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754597837156,3.2078,3862.1,3861.1,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1754597837157,1.8321,3861.5,3861.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1754597837457,0.9049,3861.5,3861.4,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1754597837755,5.1575,3861.8,3861.7,6.52384]
["bitfinex-derivatives","ETHF0:USTF0",1754597838153,1.2628,3861.7,3861.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754597838352,1.2628,3861.7,3859.5,2.59016]
["bitfinex-derivatives","ETHF0:USTF0",1754597838353,2.3769,3861.4,3860.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754597838550,6.0378,3860.4,3860.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754597838748,2.3981,3860.0,3859.9,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1754597839052,5.1575,3860.0,3859.9,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754597839254,1.4966,3859.9,3859.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754597839558,3.6397,3859.4,3858.7,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754597839754,0.51802,3859.7,3858.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754597839755,2.3769,3859.0,3858.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754597840055,2.7594,3859.0,3858.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1754597840352,2.7594,3858.8,3858.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754597840557,6.8475,3858.4,3858.3,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1754597840953,6.8475,3858.4,3858.3,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1754597841149,3.6397,3858.4,3858.3,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1754597841352,3.6397,3858.3,3858.1,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754597841658,3.6397,3858.2,3858.1,0.51822]
["bitfinex-derivatives","ETHF0:USTF0",1754597842055,3.6397,3858.2,3858.0,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1754597842353,2.7594,3858.1,3858.0,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1754597842552,2.7594,3858.1,3858.0,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754597843060,1.2628,3858.1,3858.0,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754597844961,2.7594,3858.1,3858.0,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1754597845661,3.6397,3858.1,3858.0,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1754597845857,3.6397,3858.1,3858.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754597846058,17.89,3858.3,3857.8,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1754597846260,2.3769,3857.9,3856.9,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754597846558,3.6397,3857.3,3857.2,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1754597846762,17.91,3857.3,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754597847062,3.6397,3856.7,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754597847254,44.4397,3856.7,3856.6,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1754597847449,43.5594,3856.7,3856.6,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1754597847650,3.2078,3856.8,3856.6,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1754597847651,3.2078,3856.8,3856.6,4.15311]
["bitfinex-derivatives","ETHF0:USTF0",1754597847855,3.2078,3856.8,3856.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754597848060,4.4706,3856.8,3856.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754597848254,45.2706,3856.8,3856.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754597849160,46.7672,3856.8,3856.7,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1754597849758,42.0628,3856.8,3856.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754597850259,40.8,3856.8,3856.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754597851066,1.2628,3856.8,3856.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754597852367,1.2628,3856.8,3856.7,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754597852659,40.8,3857.0,3856.9,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754597853057,3.2078,3857.2,3857.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1754597853257,0.9049,3857.2,3857.1,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754597853466,2.1677,3857.5,3857.4,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754597853662,0.69565336,3857.6,3857.4,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1754597853866,0.566,3857.6,3857.5,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754597854063,3.6609,3857.6,3857.5,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1754597854363,0.69565336,3857.6,3857.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1754597854566,3.2078,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597854769,5.16606112,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597855168,4.4706,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597855369,5.9665,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597855570,6.66196112,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597856271,3.45416112,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597856472,42.0628,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597856671,41.49546112,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597857071,48.34226112,3858.1,3858.0,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754597857269,47.46196112,3858.1,3858.0,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1754597857465,47.46196112,3858.1,3858.0,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1754597857866,44.70326112,3858.1,3858.0,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1754597858079,41.49546112,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597858373,0.69546112,3858.1,3858.0,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1754597858579,0.69546112,3858.7,3858.6,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754597858782,41.49546112,3858.7,3858.6,4.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754597860377,0.69546112,3858.7,3858.6,4.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754597860578,3.2078,3858.9,3858.8,4.15283]
["bitfinex-derivatives","ETHF0:USTF0",1754597861884,5.9665,3858.9,3858.8,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1754597862076,3.45416112,3858.9,3858.8,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1754597862277,2.7587,3858.9,3858.8,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1754597862580,1.2628,3858.9,3858.8,4.15283]
["bitfinex-derivatives","ETHF0:USTF0",1754597863281,1.93216112,3859.0,3858.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754597863577,3.34916112,3859.0,3858.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754597864282,2.6537,3859.0,3858.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754597864677,3.5376,3859.0,3858.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754597864873,2.401,3858.9,3858.7,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1754597865075,5.3605,3858.7,3858.6,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1754597865278,5.9386,3858.7,3858.5,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754597865482,5.9386,3858.6,3858.5,0.51817]
["bitfinex-derivatives","ETHF0:USTF0",1754597866085,5.0547,3858.6,3858.5,6.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754597866383,3.6377,3858.6,3858.5,6.58937]
["bitfinex-derivatives","ETHF0:USTF0",1754597866784,3.2078,3858.9,3858.8,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1754597867084,8.2625,3858.9,3858.8,6.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754597867384,8.94809761,3858.9,3858.8,6.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754597867885,7.53109761,3858.9,3858.8,6.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754597868479,8.94809761,3858.9,3858.8,5.32973]
["bitfinex-derivatives","ETHF0:USTF0",1754597868681,9.83199761,3858.9,3858.8,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1754597869489,8.94809761,3858.9,3858.8,5.32973]
["bitfinex-derivatives","ETHF0:USTF0",1754597869682,8.94809761,3858.9,3858.8,6.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754597870286,0.68559761,3858.9,3858.8,6.58933]
["bitfinex-derivatives","ETHF0:USTF0",1754597870489,0.68559761,3859.3,3859.2,6.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754597871287,0.68559761,3859.3,3859.2,6.81675314]
["bitfinex-derivatives","ETHF0:USTF0",1754597871589,3.2078,3859.5,3859.4,2.96235]
["bitfinex-derivatives","ETHF0:USTF0",1754597871892,4.7019,3859.7,3859.6,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754597872186,7.9097,3859.7,3859.6,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1754597872386,5.83259463,3859.7,3859.5,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1754597872581,5.9386,3859.6,3859.5,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1754597872781,6.16239463,3859.6,3859.5,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1754597873189,6.16239463,3859.6,3859.5,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1754597873383,4.5216,3859.5,3859.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754597873589,5.0547,3859.0,3858.9,4.6808558]
["bitfinex-derivatives","ETHF0:USTF0",1754597873783,5.0547,3859.0,3858.9,5.9404558]
["bitfinex-derivatives","ETHF0:USTF0",1754597874086,5.0547,3859.0,3858.9,6.8143558]
["bitfinex-derivatives","ETHF0:USTF0",1754597874489,4.35669463,3859.5,3859.4,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597874689,4.59973442,3859.7,3859.5,6.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754597874690,3.86149463,3859.6,3859.5,6.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754597874890,5.27849463,3859.6,3859.5,6.58924]
["bitfinex-derivatives","ETHF0:USTF0",1754597875183,5.27861849,3859.6,3859.4,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1754597875387,1.4792,3859.1,3859.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754597875587,2.7159,3859.1,3859.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754597875787,4.1089,3859.3,3859.2,2.96238]
["bitfinex-derivatives","ETHF0:USTF0",1754597875988,4.1089,3859.3,3859.2,6.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754597876690,5.3456,3859.3,3859.2,6.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754597876990,6.8455,3859.3,3859.2,6.58928]
["bitfinex-derivatives","ETHF0:USTF0",1754597877490,9.1464,3859.3,3859.2,4.44458]
["bitfinex-derivatives","ETHF0:USTF0",1754597877988,9.1464,3859.3,3859.2,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1754597879887,8.2625,3859.3,3859.2,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597880388,3.2078,3859.3,3859.2,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597881093,4.687,3859.3,3859.2,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597881390,6.8455,3859.3,3859.2,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597882193,3.6377,3859.9,3859.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754597882388,8.2625,3859.9,3859.8,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754597882585,3.2078,3859.9,3859.8,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754597882785,44.0078,3859.9,3859.8,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754597883595,5.3456,3859.9,3859.8,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754597883795,3.2078,3859.9,3859.8,6.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754597884095,3.2078,3860.4,3860.2,6.58914]
["bitfinex-derivatives","ETHF0:USTF0",1754597884281,5.9237,3860.4,3860.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1754597884484,6.8455,3860.4,3860.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597884684,49.0625,3860.4,3860.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597884888,46.07848215,3860.4,3860.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597885593,40.8,3860.4,3860.3,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1754597885892,4.7019,3860.7,3860.6,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754597886088,4.92571919,3860.7,3860.6,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754597886296,46.96249221,3860.7,3860.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754597886683,47.63544374,3860.7,3860.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754597887196,0.8839,3860.5,3860.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754597887388,0.9011,3860.0,3859.9,3.47088]
["bitfinex-derivatives","ETHF0:USTF0",1754597887584,8.2625,3860.0,3859.9,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1754597887994,8.2625,3860.0,3859.9,5.32958]
["bitfinex-derivatives","ETHF0:USTF0",1754597888192,8.2625,3860.0,3859.9,6.58918]
["bitfinex-derivatives","ETHF0:USTF0",1754597888992,6.8455,3860.0,3859.9,6.58918]
["bitfinex-derivatives","ETHF0:USTF0",1754597889797,3.2078,3860.5,3860.4,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1754597889998,3.2078,3860.5,3860.4,6.58911]
["bitfinex-derivatives","ETHF0:USTF0",1754597893192,8.4042,3860.5,3860.4,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754597893395,9.2982,3860.5,3860.4,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1754597893592,9.2982,3860.5,3860.4,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754597893797,9.2982,3860.5,3860.4,6.62431]
["bitfinex-derivatives","ETHF0:USTF0",1754597893997,8.4042,3860.5,3860.4,6.62431]
["bitfinex-derivatives","ETHF0:USTF0",1754597894500,6.0656,3860.3,3860.2,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1754597894892,6.0656,3860.3,3860.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1754597895092,6.0656,3860.3,3860.2,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1754597895299,6.58354,3860.3,3860.1,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754597895601,5.1716,3860.2,3860.1,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754597900400,3.7919,3860.2,3860.1,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1754597901103,7.0617,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597901299,9.2734,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597902001,5.1716,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597902702,5.682,3860.9,3860.8,6.62426]
["bitfinex-derivatives","ETHF0:USTF0",1754597903298,9.2734,3860.9,3860.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1754597903605,6.0656,3860.6,3860.5,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754597904001,6.0656,3860.6,3860.5,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754597904505,2.194,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597904805,6.0656,3860.4,3860.3,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1754597905006,6.0656,3860.4,3860.3,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1754597905206,5.1716,3860.4,3860.3,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1754597905503,3.2078,3860.5,3860.3,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1754597905695,3.2078,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597906101,4.0841,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597906407,47.5815,3860.5,3860.4,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754597906609,48.4755,3860.5,3860.4,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754597906907,47.5815,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597908210,48.4755,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597908407,47.5815,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597909106,44.0078,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597909303,3.2078,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597910112,4.0841,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597911211,3.2078,3860.5,3860.4,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597911506,3.2078,3860.9,3860.8,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754597911700,6.9997,3860.9,3860.8,6.62426]
["bitfinex-derivatives","ETHF0:USTF0",1754597911903,8.3794,3860.9,3860.8,6.62426]
["bitfinex-derivatives","ETHF0:USTF0",1754597913106,8.3794,3860.9,3860.8,6.1064]
["bitfinex-derivatives","ETHF0:USTF0",1754597913414,2.4742,3860.7,3860.6,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1754597913609,6.0656,3860.7,3860.6,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1754597914906,6.0656,3860.7,3860.6,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1754597915107,6.0656,3860.7,3860.6,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1754597916810,6.0656,3860.7,3860.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754597917010,3.5914,3860.6,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597917211,9.2734,3860.5,3860.4,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754597917414,9.2734,3860.5,3860.4,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754597917816,9.2734,3860.5,3860.4,5.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754597918115,9.2734,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597918317,9.2734,3860.5,3860.4,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754597919115,9.2734,3860.5,3860.4,5.28701]
["bitfinex-derivatives","ETHF0:USTF0",1754597920108,9.2734,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597920410,9.2734,3860.5,3860.4,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1754597920811,9.2734,3860.5,3860.4,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1754597921013,9.2734,3860.5,3860.4,6.62431]
["bitfinex-derivatives","ETHF0:USTF0",1754597923005,9.2734,3860.5,3860.4,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754597924617,6.35783666,3860.5,3860.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754597924816,23.8029,3860.4,3860.3,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754597926211,4.131,3859.8,3859.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1754597926418,9.1357,3859.8,3859.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1754597926614,8.2725,3859.8,3859.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597926820,49.9357,3859.8,3859.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754597927217,5.0647,3859.5,3859.4,5.58374]
["bitfinex-derivatives","ETHF0:USTF0",1754597927517,5.9279,3859.5,3859.4,5.58374]
["bitfinex-derivatives","ETHF0:USTF0",1754597927714,5.9279,3859.5,3859.4,6.46044]
["bitfinex-derivatives","ETHF0:USTF0",1754597927920,5.9279,3859.5,3859.4,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754597928120,3.5278,3859.6,3859.5,6.46043]
["bitfinex-derivatives","ETHF0:USTF0",1754597928314,5.0647,3859.6,3859.5,6.46043]
["bitfinex-derivatives","ETHF0:USTF0",1754597928512,5.0647,3859.6,3859.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597929018,5.0647,3859.6,3859.4,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1754597929019,44.0078,3859.8,3859.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597929316,3.2078,3859.8,3859.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597929723,8.2725,3859.8,3859.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597930117,4.0612,3859.8,3859.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597930308,3.2078,3859.8,3859.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597931519,0.67519142,3860.1,3859.7,4.91001]
["bitfinex-derivatives","ETHF0:USTF0",1754597931714,21.9352,3860.5,3860.4,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1754597932015,3.88299142,3860.5,3860.4,4.97991]
["bitfinex-derivatives","ETHF0:USTF0",1754597932321,3.2078,3860.5,3860.4,6.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754597932618,5.9498,3860.5,3860.4,6.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754597932818,6.62499142,3860.5,3860.4,6.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754597933021,5.9498,3860.5,3860.4,6.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754597933720,6.8835,3860.5,3860.4,6.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754597934421,4.0612,3860.5,3860.4,6.46031]
["bitfinex-derivatives","ETHF0:USTF0",1754597934619,9.1357,3860.5,3860.4,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754597934818,9.1357,3860.5,3860.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754597935118,5.5981,3860.5,3860.2,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754597935322,5.9279,3860.4,3860.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754597935525,5.0647,3860.4,3860.3,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597935723,6.44582,3860.4,3860.0,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1754597935920,5.9279,3860.3,3860.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754597936125,5.9279,3860.3,3860.2,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754597936329,5.9279,3860.3,3860.2,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597936624,0.8534,3860.3,3860.2,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597936925,5.0647,3860.3,3860.2,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597938216,0.22363429,3860.4,3860.3,2.84532]
["bitfinex-derivatives","ETHF0:USTF0",1754597938424,18.7264,3860.7,3860.6,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1754597938624,20.615,3860.7,3860.6,6.46028]
["bitfinex-derivatives","ETHF0:USTF0",1754597939227,20.615,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597939626,21.5487,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597939832,18.7264,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597940033,20.615,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597940329,21.5487,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597940522,22.9377,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597941123,23.8009,3860.7,3860.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754597941528,24.02445762,3860.7,3860.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754597942427,24.02445762,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597942428,23.8009,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597942631,24.03245937,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597942930,24.03245937,3860.7,3860.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754597943230,5.29625937,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597943427,20.613,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597943624,21.77825937,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597943931,23.16725937,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597944436,23.68512937,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597944832,1.08495937,3860.7,3860.6,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597945036,17.87,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597945234,20.24035937,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597945430,20.612,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597945629,21.7772574,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597945830,23.1662574,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597946330,24.70549784,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597946528,5.97229784,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597946726,19.63099784,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597947137,18.9549574,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597947639,22.45329814,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597947938,21.7772574,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597948438,21.7762574,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597948639,21.77626154,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597948938,22.45228691,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597949138,23.84129428,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597949340,23.16526154,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597949540,21.77626154,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597950342,23.16526154,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597950934,24.02846154,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597951233,23.16426154,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597951638,5.29626154,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597951834,24.02746154,3860.8,3860.6,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754597952039,24.02746154,3860.8,3860.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754597952040,23.7959,3860.8,3860.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1754597952237,24.02746288,3860.8,3860.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754597952543,6.15946288,3860.8,3860.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754597952742,24.02746288,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597954448,23.7959,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597954636,24.02745631,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597954942,23.7959,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597955144,24.02745632,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597956347,24.70342329,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597956541,24.02745632,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597956741,24.70341049,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597956944,23.84021049,3860.8,3860.7,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1754597957247,21.68368049,3860.8,3860.5,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1754597957445,21.68368049,3860.8,3860.5,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1754597957446,2.3256,3860.6,3860.5,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1754597957641,23.7339,3860.6,3860.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1754597957943,23.96548813,3860.6,3860.5,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1754597958247,23.96548813,3860.6,3860.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1754597959636,23.96548813,3860.6,3860.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754597959844,9.0757,3860.4,3860.3,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1754597960045,26.9417,3860.4,3860.3,4.32853]
["bitfinex-derivatives","ETHF0:USTF0",1754597960244,26.0988,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597963241,22.891,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597963446,63.691,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597965550,40.8,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597966453,42.0942,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597967246,6.8276,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754597967556,5.8679,3860.1,3860.0,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1754597967753,64.5299,3860.1,3860.0,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1754597967951,64.5299,3860.1,3860.0,3.41526]
["bitfinex-derivatives","ETHF0:USTF0",1754597968154,64.5299,3860.1,3860.0,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1754597968543,44.65627095,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597968748,40.8,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597969751,41.03645182,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597969956,42.33065182,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597970156,40.8,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597971158,42.0942,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597972861,43.4994,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597973551,40.8,3860.1,3860.0,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1754597973758,5.8596,3860.4,3860.3,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1754597974061,6.09596702,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597974263,46.89596702,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597975360,48.30116702,3860.4,3860.3,6.36553]
["bitfinex-derivatives","ETHF0:USTF0",1754597976458,1.8109,3860.3,3860.2,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1754597976764,5.8679,3860.1,3860.0,1.97886]
["bitfinex-derivatives","ETHF0:USTF0",1754597976963,1.04116702,3860.3,3860.2,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754597977260,0.23636702,3860.3,3860.2,6.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754597977861,2.33536702,3860.3,3860.2,6.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754597978358,0.8048,3860.3,3860.2,6.36554]
["bitfinex-derivatives","ETHF0:USTF0",1754597979463,18.4108,3860.7,3860.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754597979658,21.42717975,3860.7,3860.6,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1754597979861,4.53717975,3860.7,3860.6,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1754597980164,5.94234614,3860.7,3860.6,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1754597980368,6.78524456,3860.7,3860.6,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1754597980563,2.3256,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597980765,23.7259,3860.5,3860.4,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754597980963,23.96225022,3860.5,3860.4,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1754597981166,23.96225022,3860.5,3860.4,3.41521]
["bitfinex-derivatives","ETHF0:USTF0",1754597981561,23.96225022,3860.5,3860.4,5.11541]
["bitfinex-derivatives","ETHF0:USTF0",1754597981562,23.9622699,3860.5,3860.4,5.11541]
["bitfinex-derivatives","ETHF0:USTF0",1754597981757,0.2363699,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754597982065,0.2363699,3860.5,3860.4,6.36551]
["bitfinex-derivatives","ETHF0:USTF0",1754597982066,5.26136189,3860.5,3860.4,6.36551]
["bitfinex-derivatives","ETHF0:USTF0",1754597983169,5.9158,3860.4,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754597983368,23.7728,3860.4,3860.3,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1754597983667,23.18776189,3860.4,3860.3,6.33192]
["bitfinex-derivatives","ETHF0:USTF0",1754597984264,63.98776189,3860.4,3860.3,6.33192]
["bitfinex-derivatives","ETHF0:USTF0",1754597984571,63.98779538,3860.4,3860.3,6.33192]
["bitfinex-derivatives","ETHF0:USTF0",1754597986069,64.80919538,3860.4,3860.3,4.24972]
["bitfinex-derivatives","ETHF0:USTF0",1754597986572,64.80919538,3860.4,3860.3,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1754597986871,5.9158,3860.3,3860.2,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1754597987370,5.9158,3860.2,3860.1,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754597987671,23.7708,3860.2,3860.1,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754597989674,23.7708,3860.2,3860.1,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1754597989866,5.0944,3860.2,3860.1,6.33195]
["bitfinex-derivatives","ETHF0:USTF0",1754597990067,22.9484,3860.2,3860.1,6.33195]
["bitfinex-derivatives","ETHF0:USTF0",1754597990663,23.7698,3860.2,3860.1,6.33195]
["bitfinex-derivatives","ETHF0:USTF0",1754597991066,23.7698,3860.2,3860.1,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1754597994775,40.8,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754597994976,0.2362111,3860.4,3860.3,4.11533]
["bitfinex-derivatives","ETHF0:USTF0",1754597995475,41.0362111,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597996072,61.6354111,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597996272,62.4568111,3860.4,3860.3,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1754597996678,62.4568111,3860.4,3860.3,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1754597996878,58.8882111,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597997678,60.1399111,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597997878,42.2879111,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597998177,60.1399111,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597999278,59.9037,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597999479,61.63581085,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754597999979,43.78381085,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754598000373,61.63381085,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754598000879,41.03621085,3860.4,3860.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1754598001181,24.6567,3860.6,3860.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754598001374,27.06780218,3860.6,3860.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754598002273,27.88920218,3860.6,3860.5,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1754598002676,27.88920218,3860.6,3860.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1754598002882,27.88920218,3860.6,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754598002883,5.9162,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754598003069,6.83140218,3860.5,3860.4,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1754598003878,6.15241023,3860.5,3860.4,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1754598004275,6.1524303,3860.5,3860.4,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1754598004777,6.1524303,3860.5,3860.4,2.73451]
["bitfinex-derivatives","ETHF0:USTF0",1754598005180,6.1524303,3860.5,3860.4,4.24971]
["bitfinex-derivatives","ETHF0:USTF0",1754598006077,2.0731,3860.4,3860.3,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754598006377,23.7642,3860.4,3860.3,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1754598006578,24.0004303,3860.4,3860.3,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1754598006778,5.9162,3860.3,3860.2,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1754598006971,5.9162,3860.2,3860.1,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1754598007171,23.7632,3860.2,3860.0,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754598007371,9.124,3860.1,3860.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754598007568,9.124,3860.1,3859.9,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754598007772,23.99947679,3860.0,3859.9,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754598007977,23.99947679,3860.0,3859.9,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1754598008175,23.99947679,3860.0,3859.9,6.33198]
["bitfinex-derivatives","ETHF0:USTF0",1754598008684,5.33107679,3860.0,3859.9,6.33198]
["bitfinex-derivatives","ETHF0:USTF0",1754598008878,17.847,3860.0,3859.9,6.33198]
["bitfinex-derivatives","ETHF0:USTF0",1754598009481,20.4423,3860.0,3859.9,6.33198]
["bitfinex-derivatives","ETHF0:USTF0",1754598009681,21.4459,3860.0,3859.9,6.33198]
["bitfinex-derivatives","ETHF0:USTF0",1754598010780,3.2078,3860.1,3860.0,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754598010985,0.91507674,3860.3,3860.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598011179,4.5514,3860.5,3860.4,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1754598011378,65.1280226,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598011573,65.36417674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598012082,47.51817674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598012284,65.36417674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598012480,47.51817674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598012681,65.36317674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598013083,66.82407674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598013282,48.97907674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598013580,66.82407674,3860.5,3860.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1754598014289,66.71747674,3860.5,3860.4,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598015191,48.87247674,3860.5,3860.4,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598015494,66.71647674,3860.5,3860.4,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598015982,67.61517674,3860.5,3860.4,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598016181,67.3790226,3860.5,3860.4,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598016382,67.61515508,3860.5,3860.4,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598018492,2.3671,3859.9,3859.8,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1754598018685,22.8161,3859.9,3859.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1754598018989,22.8161,3859.9,3859.8,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754598020192,17.843,3859.9,3859.8,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754598020380,21.0488,3860.1,3860.0,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754598021093,23.0313,3860.1,3860.0,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754598021389,26.0219,3860.1,3860.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598021788,26.0219,3860.1,3860.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754598021991,26.9206,3860.1,3860.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754598022291,26.9206,3860.1,3860.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754598022691,9.0796,3860.1,3860.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754598022892,26.9196,3860.1,3860.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754598023486,27.18695262,3860.1,3860.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1754598024690,27.18695262,3860.1,3860.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754598025005,26.28825262,3860.1,3860.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598025493,26.28824061,3860.1,3860.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598025794,24.82634061,3860.1,3860.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598026095,24.82633256,3860.1,3860.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598026490,26.28723256,3860.1,3860.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598026690,27.18593256,3860.1,3860.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598027495,4.9731,3859.7,3859.6,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1754598027698,5.8718,3859.7,3859.6,5.58702]
["bitfinex-derivatives","ETHF0:USTF0",1754598027895,5.24043256,3859.7,3859.6,5.58702]
["bitfinex-derivatives","ETHF0:USTF0",1754598028091,5.24043256,3859.7,3859.6,6.48642]
["bitfinex-derivatives","ETHF0:USTF0",1754598028595,8.44823256,3859.7,3859.6,6.48642]
["bitfinex-derivatives","ETHF0:USTF0",1754598028997,9.34693256,3859.7,3859.6,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598030200,8.44823256,3859.7,3859.6,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598031298,8.44823256,3859.7,3859.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754598031299,4.6687,3859.7,3859.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754598031499,9.0796,3859.3,3859.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754598031699,26.9156,3859.3,3859.2,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754598031901,67.7156,3859.3,3859.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754598032603,66.8169,3859.3,3859.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598032796,67.08418669,3859.3,3859.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598034199,3.2078,3860.1,3860.0,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1754598034499,3.2078,3860.1,3860.0,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754598035701,7.0358,3860.1,3860.0,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754598035900,8.85745923,3860.1,3860.0,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754598036105,3.88435923,3860.1,3860.0,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754598036306,17.836,3860.2,3860.0,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1754598036606,59.7811,3860.3,3860.2,6.48634]
["bitfinex-derivatives","ETHF0:USTF0",1754598036905,61.91854515,3860.3,3860.2,6.48634]
["bitfinex-derivatives","ETHF0:USTF0",1754598038516,62.1407,3860.3,3860.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598038717,62.1407,3860.3,3860.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754598038916,62.1407,3860.3,3860.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598039313,62.1407,3860.3,3860.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1754598040220,44.3047,3860.3,3860.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598040519,61.239,3860.3,3860.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598042322,58.633,3860.3,3860.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598042719,61.239,3860.3,3860.2,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1754598043016,61.239,3860.3,3860.2,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754598043225,59.8353,3860.3,3860.2,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754598043623,61.3314,3860.3,3860.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1754598043818,2.3136,3860.0,3859.9,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1754598044023,5.8956,3859.9,3859.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1754598044220,5.8956,3859.9,3859.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754598044418,5.8956,3859.9,3859.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598044618,1.3576,3859.9,3859.8,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754598044825,2.5599,3859.9,3859.8,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1754598045423,2.5599,3859.9,3859.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754598045424,3.9932,3860.1,3860.0,6.40667]
["bitfinex-derivatives","ETHF0:USTF0",1754598045623,23.0265,3860.1,3860.0,6.40667]
["bitfinex-derivatives","ETHF0:USTF0",1754598046428,26.0508,3860.1,3860.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598048026,21.0388,3860.1,3860.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598048325,3.2078,3860.1,3860.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598048525,21.0378,3860.1,3860.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598048930,21.8232,3860.1,3860.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598049430,21.0368,3860.1,3860.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598050128,3.2078,3860.5,3860.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754598050429,26.0488,3860.5,3860.4,6.40662]
["bitfinex-derivatives","ETHF0:USTF0",1754598050733,22.06676122,3860.5,3860.4,6.40662]
["bitfinex-derivatives","ETHF0:USTF0",1754598050926,23.26906122,3860.5,3860.4,6.40662]
["bitfinex-derivatives","ETHF0:USTF0",1754598051123,23.84126122,3860.5,3860.4,6.40662]
["bitfinex-derivatives","ETHF0:USTF0",1754598051631,0.5722,3860.3,3860.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1754598051822,23.7236,3860.3,3860.2,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1754598052022,23.7236,3860.3,3860.2,6.40664]
["bitfinex-derivatives","ETHF0:USTF0",1754598052222,5.012,3860.3,3860.2,6.40664]
["bitfinex-derivatives","ETHF0:USTF0",1754598052516,22.84,3860.3,3860.2,6.40664]
["bitfinex-derivatives","ETHF0:USTF0",1754598053229,21.3439,3860.3,3860.2,6.40664]
["bitfinex-derivatives","ETHF0:USTF0",1754598053433,40.8,3860.7,3860.6,2.86799]
["bitfinex-derivatives","ETHF0:USTF0",1754598053626,58.87430687,3860.7,3860.6,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1754598054330,41.04730687,3860.7,3860.6,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1754598054524,58.87330687,3860.7,3860.6,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1754598055125,58.626,3860.7,3860.6,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1754598055627,59.8283,3860.7,3860.6,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1754598056028,62.208,3860.7,3860.6,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1754598056324,62.45423494,3860.7,3860.6,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598056525,61.3234,3860.7,3860.6,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598057826,43.4984,3860.7,3860.6,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598058026,59.8263,3860.7,3860.6,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598059626,59.8253,3860.7,3860.6,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598059824,3.2078,3861.0,3860.9,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1754598060024,4.5654,3861.6,3861.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1754598060223,4.19756972,3861.6,3861.5,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754598060429,45.24469357,3861.6,3861.5,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754598060631,46.74079357,3861.6,3861.5,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754598060834,46.49366972,3861.6,3861.5,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754598061031,46.73427404,3861.6,3861.5,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754598061536,46.73426922,3861.6,3861.5,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754598062238,64.55526922,3861.6,3861.5,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1754598062738,64.55526922,3861.6,3861.5,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598063037,65.43886922,3861.6,3861.5,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754598063830,5.012,3860.9,3860.8,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754598064029,23.7156,3860.9,3860.8,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754598064237,2.3136,3860.7,3860.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598064534,23.7156,3860.7,3860.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598064733,23.7156,3860.7,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598064734,2.3136,3860.4,3860.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598064932,2.3136,3860.1,3860.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598065230,5.8956,3859.8,3859.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754598065437,5.8956,3859.8,3859.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598066438,5.8956,3859.8,3859.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1754598066638,5.8956,3859.8,3859.7,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754598066834,46.6956,3859.8,3859.7,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754598067935,46.6956,3859.8,3859.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598068132,5.012,3859.4,3859.2,2.81508152]
["bitfinex-derivatives","ETHF0:USTF0",1754598068336,5.012,3859.3,3859.2,5.16518152]
["bitfinex-derivatives","ETHF0:USTF0",1754598068538,5.012,3859.3,3859.2,6.33928152]
["bitfinex-derivatives","ETHF0:USTF0",1754598068833,5.012,3859.3,3859.2,8.70378152]
["bitfinex-derivatives","ETHF0:USTF0",1754598069038,5.012,3859.3,3859.2,6.01418152]
["bitfinex-derivatives","ETHF0:USTF0",1754598069239,5.8956,3859.3,3859.2,7.52968152]
["bitfinex-derivatives","ETHF0:USTF0",1754598069541,5.012,3859.3,3859.2,8.18571152]
["bitfinex-derivatives","ETHF0:USTF0",1754598070130,5.8956,3859.3,3859.2,7.01161152]
["bitfinex-derivatives","ETHF0:USTF0",1754598070334,46.6956,3859.3,3859.2,3.72751152]
["bitfinex-derivatives","ETHF0:USTF0",1754598070539,46.6956,3859.3,3859.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754598071042,46.96741346,3859.3,3859.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754598071242,2.3136,3859.1,3859.0,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1754598071738,5.8956,3859.1,3859.0,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1754598071940,5.8956,3859.1,3859.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1754598072835,8.2198,3859.1,3859.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1754598073037,9.1145,3859.1,3859.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1754598073439,9.1145,3859.1,3859.0,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754598073741,9.1145,3859.1,3859.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754598074133,5.0077,3858.8,3858.7,5.15884]
["bitfinex-derivatives","ETHF0:USTF0",1754598074438,5.0077,3858.8,3858.7,6.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754598074841,2.6275,3858.8,3858.7,6.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754598075139,0.7925,3858.8,3858.7,6.30554]
["bitfinex-derivatives","ETHF0:USTF0",1754598075540,44.0078,3859.1,3859.0,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754598075733,40.8,3859.1,3859.0,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1754598076345,17.819,3859.4,3859.3,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1754598076543,3.2078,3859.5,3859.3,6.30546]
["bitfinex-derivatives","ETHF0:USTF0",1754598076740,3.2078,3859.5,3859.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598076945,44.27902369,3859.5,3859.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598078234,44.0078,3859.5,3859.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598078542,3.2078,3859.5,3859.4,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598079634,21.0258,3860.0,3859.9,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754598079840,19.1996,3860.2,3860.1,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1754598080145,62.46483593,3860.2,3860.1,6.30536]
["bitfinex-derivatives","ETHF0:USTF0",1754598080546,63.89673593,3860.2,3860.1,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598081145,64.79143593,3860.2,3860.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754598081349,64.79924522,3860.2,3860.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754598082145,64.79924522,3860.2,3860.1,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598082643,63.90454522,3860.2,3860.1,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598083647,41.87134522,3860.2,3860.1,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598083850,59.68834522,3860.2,3860.1,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598084347,62.36614522,3860.2,3860.1,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598084941,62.36615902,3860.2,3860.1,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598085148,5.9024,3860.1,3860.0,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1754598085348,5.9024,3860.1,3860.0,6.30536]
["bitfinex-derivatives","ETHF0:USTF0",1754598085349,22.8237,3860.1,3860.0,6.30536]
["bitfinex-derivatives","ETHF0:USTF0",1754598086051,22.8237,3860.1,3859.5,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1754598086052,3.2246,3860.0,3859.9,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754598086247,9.1102,3860.0,3859.9,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1754598086450,9.1102,3860.0,3859.9,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1754598087047,9.1102,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598087048,3.2078,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598087557,0.7925,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598088055,2.0384,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598089754,3.5758,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598090146,5.0077,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598091053,3.5758,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598091653,0.7925,3860.0,3859.9,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1754598092154,5.76412,3860.4,3860.3,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1754598092356,25.11352,3860.4,3860.3,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1754598092557,26.54542,3860.4,3860.3,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1754598092750,26.54542,3860.4,3860.3,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598093247,27.44012,3860.4,3860.3,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598093448,27.44012,3860.4,3860.3,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754598093754,26.9222,3860.4,3860.3,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754598093953,26.9222,3860.4,3860.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754598094555,26.9222,3860.4,3860.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1754598094754,26.9222,3860.4,3860.3,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754598094955,26.9222,3860.4,3860.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754598095857,67.7222,3860.4,3860.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1754598096351,2.3299,3860.2,3860.1,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1754598096653,23.7124,3860.2,3860.1,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1754598096853,23.7124,3860.2,3860.1,6.30535]
["bitfinex-derivatives","ETHF0:USTF0",1754598097355,22.8177,3860.2,3860.1,6.30535]
["bitfinex-derivatives","ETHF0:USTF0",1754598099445,3.2078,3860.4,3860.3,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1754598099644,1.4319,3860.9,3859.8,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1754598099645,3.2078,3860.9,3860.8,6.30526]
["bitfinex-derivatives","ETHF0:USTF0",1754598099856,46.6353,3861.3,3861.2,6.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754598100055,47.53613907,3861.3,3861.2,6.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754598100260,46.85454681,3861.3,3861.2,6.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754598101451,43.64674681,3861.3,3861.2,6.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754598102152,0.21924681,3861.3,3861.2,6.30521]
["bitfinex-derivatives","ETHF0:USTF0",1754598102357,0.21924681,3861.4,3861.3,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754598102546,24.5896,3861.7,3861.6,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1754598102749,26.24061028,3861.7,3861.6,6.30516]
["bitfinex-derivatives","ETHF0:USTF0",1754598103350,24.5896,3861.7,3861.6,6.30516]
["bitfinex-derivatives","ETHF0:USTF0",1754598103550,6.7836,3861.7,3861.6,6.30516]
["bitfinex-derivatives","ETHF0:USTF0",1754598104056,8.2419,3861.7,3861.6,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1754598104251,9.1191,3861.7,3861.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754598104957,5.7489,3861.7,3861.6,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754598105260,6.7095,3861.7,3861.6,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754598105956,8.1767,3861.7,3861.6,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754598113165,6.7095,3861.7,3861.6,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1754598113363,6.7095,3861.7,3861.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754598113364,8.1767,3861.7,3861.6,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1754598113563,5.836,3861.6,3861.5,3.54386]
["bitfinex-derivatives","ETHF0:USTF0",1754598113765,5.836,3861.6,3861.5,5.41356]
["bitfinex-derivatives","ETHF0:USTF0",1754598114062,4.9588,3861.6,3861.5,5.41356]
["bitfinex-derivatives","ETHF0:USTF0",1754598114261,4.9588,3861.6,3861.5,6.24466]
["bitfinex-derivatives","ETHF0:USTF0",1754598115356,3.2078,3861.7,3861.6,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754598115563,18.796,3862.0,3861.9,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1754598115867,1.0,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598116062,41.8,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598116260,44.4356,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598116456,41.8,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598117560,1.0,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598118167,4.4916,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598118466,1.7824,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598118665,1.0,3862.0,3861.9,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1754598120972,3.9902,3862.6,3862.5,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1754598121168,8.1666,3863.0,3862.9,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1754598121364,48.9666,3863.0,3862.9,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754598121768,46.9192,3863.0,3862.9,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1754598121970,3.2078,3863.0,3862.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754598122176,4.7486,3863.0,3862.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754598122372,3.788,3863.0,3862.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754598122571,3.2078,3863.0,3862.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1754598123579,3.2078,3863.0,3862.9,4.06445118]
["bitfinex-derivatives","ETHF0:USTF0",1754598124371,40.8,3863.2,3862.9,4.06445118]
["bitfinex-derivatives","ETHF0:USTF0",1754598124372,1.5408,3863.1,3863.0,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1754598124578,3.8852,3863.1,3863.0,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1754598125181,3.008,3863.1,3863.0,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754598126487,0.5802,3863.1,3863.0,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754598126876,1.5408,3863.1,3863.0,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754598127076,4.9588,3863.1,3863.0,6.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754598127989,2.531,3863.1,3863.0,6.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754598128374,1.9508,3863.1,3863.0,6.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754598128683,0.7824,3863.1,3863.0,6.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754598129681,3.4916,3863.1,3863.0,6.24447]
["bitfinex-derivatives","ETHF0:USTF0",1754598130073,0.7824,3863.3,3863.2,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1754598130477,0.7824,3863.3,3863.2,5.11724]
["bitfinex-derivatives","ETHF0:USTF0",1754598130681,1.9508,3863.3,3863.2,5.11724]
["bitfinex-derivatives","ETHF0:USTF0",1754598130882,1.9508,3863.3,3863.2,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754598131675,4.9588,3863.3,3863.2,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754598132182,40.8,3863.4,3863.2,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754598132388,1.9508,3863.3,3863.2,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754598132789,2.531,3863.3,3863.2,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754598132978,4.9588,3863.3,3863.2,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754598134585,3.4916,3863.3,3863.2,6.24444]
["bitfinex-derivatives","ETHF0:USTF0",1754598134786,5.8546,3863.3,3863.2,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1754598135688,4.9432,3863.3,3863.2,6.25234]
["bitfinex-derivatives","ETHF0:USTF0",1754598139284,20.1022,3863.3,3862.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754598139488,4.7102,3863.0,3862.9,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1754598139689,5.9186,3863.0,3862.9,5.50678]
["bitfinex-derivatives","ETHF0:USTF0",1754598139889,5.9186,3863.0,3862.9,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1754598140088,2.3472,3862.8,3862.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754598140285,20.1242,3862.8,3862.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754598140485,20.1242,3862.8,3862.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754598140695,21.3326,3862.8,3862.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754598140896,22.7842,3862.8,3862.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754598141091,23.6956,3862.8,3862.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754598141296,23.6956,3862.8,3862.7,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754598141489,1.3383,3862.5,3862.4,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1754598141689,3.5556,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598141889,2.5467,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598142190,3.5556,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598142392,5.0072,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598143490,5.9186,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598143691,4.7102,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598144000,5.9186,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598144197,5.0072,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598144598,5.9186,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598145097,5.0072,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598145299,3.5556,3862.5,3862.4,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1754598145499,7.0066,3862.8,3862.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1754598145696,4.93374,3863.3,3863.2,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754598145889,5.0072,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598146093,22.7832,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598146697,5.0072,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598146897,8.215,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598147097,5.0072,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598148196,2.5467,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598149097,1.3383,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598149396,40.8,3863.4,3863.3,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754598149603,42.0084,3863.4,3863.3,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754598149901,43.46,3863.4,3863.3,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1754598150802,2.3472,3863.3,3862.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754598150997,5.9186,3863.0,3862.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1754598151203,3.5556,3863.0,3862.9,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1754598151496,0.7446,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598153307,2.5467,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598153603,3.5556,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598153805,5.0072,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598154005,1.3383,3863.3,3863.2,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1754598154208,2.5467,3863.5,3863.4,6.24561]
["bitfinex-derivatives","ETHF0:USTF0",1754598154502,3.5556,3863.9,3863.8,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1754598154707,5.0072,3863.9,3863.8,6.24556]
["bitfinex-derivatives","ETHF0:USTF0",1754598155005,45.8072,3863.9,3863.8,6.24556]
["bitfinex-derivatives","ETHF0:USTF0",1754598155606,44.3556,3863.9,3863.8,6.24556]
["bitfinex-derivatives","ETHF0:USTF0",1754598155807,4.4162,3864.6,3864.5,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1754598156004,8.215,3864.6,3864.5,6.24547]
["bitfinex-derivatives","ETHF0:USTF0",1754598156200,5.69176139,3864.6,3864.5,6.24547]
["bitfinex-derivatives","ETHF0:USTF0",1754598156507,45.8072,3864.6,3864.5,6.24547]
["bitfinex-derivatives","ETHF0:USTF0",1754598156802,3.5556,3863.7,3863.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1754598157008,5.9186,3863.7,3863.6,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1754598157203,5.9186,3863.7,3863.6,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1754598157503,5.9186,3863.7,3863.6,3.40779]
["bitfinex-derivatives","ETHF0:USTF0",1754598157708,5.0072,3863.7,3863.6,6.24559]
["bitfinex-derivatives","ETHF0:USTF0",1754598158211,5.9186,3863.7,3863.6,5.11049]
["bitfinex-derivatives","ETHF0:USTF0",1754598158400,3.5556,3863.7,3863.6,6.24559]
["bitfinex-derivatives","ETHF0:USTF0",1754598158601,0.7446,3863.7,3863.6,6.24559]
["bitfinex-derivatives","ETHF0:USTF0",1754598159002,5.0072,3863.7,3863.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1754598159202,5.9186,3863.6,3863.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754598159506,5.0072,3863.9,3863.8,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754598159694,5.9186,3863.9,3863.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754598159900,5.9186,3863.7,3863.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1754598160102,23.6866,3863.7,3863.6,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754598160298,3.4046,3864.0,3863.9,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754598160502,22.7752,3864.0,3863.9,6.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754598160695,21.3236,3864.0,3863.9,6.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754598160903,5.0072,3864.0,3863.9,6.24555]
["bitfinex-derivatives","ETHF0:USTF0",1754598161298,8.215,3864.5,3864.4,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1754598161501,26.8934,3864.5,3864.4,6.24548]
["bitfinex-derivatives","ETHF0:USTF0",1754598161803,26.8934,3864.5,3864.4,4.37148]
["bitfinex-derivatives","ETHF0:USTF0",1754598163405,8.215,3864.5,3864.4,6.26968]
["bitfinex-derivatives","ETHF0:USTF0",1754598164208,5.0072,3864.5,3864.4,6.26968]
["bitfinex-derivatives","ETHF0:USTF0",1754598164707,4.7439,3865.0,3864.9,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754598164910,3.2965,3865.0,3864.9,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754598165309,1.0,3865.0,3864.9,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754598165705,4.8886,3865.8,3865.7,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1754598165908,45.6886,3865.8,3865.7,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1754598167202,45.6886,3865.8,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598167203,4.6424,3865.5,3865.4,4.61464]
["bitfinex-derivatives","ETHF0:USTF0",1754598167403,5.7871,3865.5,3865.4,5.20334]
["bitfinex-derivatives","ETHF0:USTF0",1754598167605,4.8886,3865.5,3865.4,7.61964]
["bitfinex-derivatives","ETHF0:USTF0",1754598167813,4.8886,3865.5,3865.4,9.56544]
["bitfinex-derivatives","ETHF0:USTF0",1754598168202,3.4412,3865.5,3865.4,9.56544]
["bitfinex-derivatives","ETHF0:USTF0",1754598168511,43.3921,3865.8,3865.7,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1754598169200,2.2965,3866.0,3865.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1754598169407,4.8886,3866.0,3865.9,5.19828]
["bitfinex-derivatives","ETHF0:USTF0",1754598169703,3.4412,3866.0,3865.9,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1754598169904,40.8,3866.2,3866.1,6.35755]
["bitfinex-derivatives","ETHF0:USTF0",1754598170212,2.5055,3866.4,3866.3,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1754598170405,26.7569,3866.9,3866.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754598170608,2.2965,3866.3,3866.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1754598170807,5.7871,3866.3,3866.2,6.18074]
["bitfinex-derivatives","ETHF0:USTF0",1754598171006,5.7871,3866.3,3866.2,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754598171503,6.30423,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598171703,5.7871,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598171906,5.7871,3866.3,3866.0,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754598172108,2.2965,3866.1,3866.0,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754598172309,5.7871,3866.1,3866.0,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1754598172509,44.0078,3866.9,3866.1,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1754598172510,41.9447,3866.9,3866.1,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1754598172712,41.9447,3866.9,3863.5,25.87516]
["bitfinex-derivatives","ETHF0:USTF0",1754598172713,4.8886,3866.8,3866.7,2.86977]
["bitfinex-derivatives","ETHF0:USTF0",1754598173208,4.8886,3866.8,3866.7,6.35747]
["bitfinex-derivatives","ETHF0:USTF0",1754598173816,5.7871,3866.6,3866.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754598174013,4.6424,3866.5,3866.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754598174210,1.4474,3866.4,3866.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754598174512,5.7871,3866.3,3866.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754598174718,4.8886,3866.3,3866.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754598175113,0.7711,3866.3,3866.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754598176916,1.9158,3866.3,3866.2,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754598177520,4.8886,3866.6,3866.5,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1754598177917,4.8886,3866.6,3866.5,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754598177918,3.4412,3866.6,3866.5,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754598178113,41.9447,3866.9,3866.8,6.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754598178915,40.8,3866.9,3866.8,6.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754598179616,3.7439,3867.2,3867.1,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1754598179921,3.7439,3867.2,3867.1,6.35742]
["bitfinex-derivatives","ETHF0:USTF0",1754598180116,46.5871,3867.2,3867.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754598180522,1.7068,3866.7,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754598180815,5.7871,3866.6,3866.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754598181118,5.7871,3866.6,3866.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1754598181618,17.806,3866.9,3866.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754598181806,5.7871,3866.9,3866.8,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1754598182011,5.7871,3866.9,3866.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754598182217,3.4412,3866.6,3866.5,4.02909]
["bitfinex-derivatives","ETHF0:USTF0",1754598182419,4.8886,3866.9,3866.8,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1754598182619,4.8886,3866.9,3866.8,6.35746]
["bitfinex-derivatives","ETHF0:USTF0",1754598184118,5.7871,3866.9,3866.8,5.8404]
["bitfinex-derivatives","ETHF0:USTF0",1754598184322,5.7871,3866.9,3866.8,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1754598184622,5.7871,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598184823,5.7871,3866.6,3866.5,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754598185023,4.8886,3866.6,3866.5,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754598189423,4.8886,3866.6,3865.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1754598189424,2.2965,3866.0,3865.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754598189721,5.7871,3865.9,3865.8,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1754598189923,4.8886,3865.9,3865.8,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1754598190123,40.8,3866.5,3865.8,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754598190315,4.8886,3866.4,3866.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1754598190514,3.71212,3866.4,3866.1,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1754598190721,4.78346,3866.2,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598190921,3.4906,3865.6,3865.5,1.40683]
["bitfinex-derivatives","ETHF0:USTF0",1754598191120,5.7871,3865.6,3865.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1754598191423,5.7871,3865.6,3865.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754598191424,5.7871,3865.6,3865.4,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754598191617,5.7871,3865.3,3865.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754598191823,3.4412,3865.3,3865.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1754598192029,3.4412,3865.3,3865.2,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1754598192227,3.4412,3865.3,3865.2,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1754598192522,4.8886,3865.3,3865.2,6.35766]
["bitfinex-derivatives","ETHF0:USTF0",1754598193630,5.7489,3865.3,3865.2,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1754598193932,5.7489,3865.3,3865.1,3.72508]
["bitfinex-derivatives","ETHF0:USTF0",1754598194125,5.6308,3865.2,3865.1,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1754598194530,1.0991,3865.1,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754598194732,5.6308,3865.0,3864.9,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1754598194927,4.7769,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598195134,5.6308,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598195428,5.6308,3864.8,3864.7,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1754598195634,5.6308,3864.8,3864.7,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1754598196033,5.6308,3864.8,3864.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754598196231,46.4308,3864.8,3864.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754598196636,46.4308,3864.8,3864.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754598197624,46.4308,3864.8,3864.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754598197833,46.4308,3864.8,3864.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754598198524,46.4308,3864.8,3864.7,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754598198728,5.6308,3864.4,3864.2,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754598198938,5.6308,3864.3,3864.2,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1754598199137,3.3306,3864.2,3864.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754598199337,5.6308,3864.1,3864.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754598199634,5.6308,3864.1,3864.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754598200034,5.6308,3864.1,3864.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754598200243,5.6308,3864.1,3864.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754598200626,4.7705,3863.8,3863.7,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1754598201128,4.7705,3863.8,3863.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598201331,5.6308,3863.8,3863.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754598202034,5.6308,3863.8,3863.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754598202732,46.4308,3863.8,3863.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754598203131,44.5621,3863.8,3863.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598204138,43.1909,3863.8,3863.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598204839,44.5621,3863.8,3863.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598207039,45.4224,3863.8,3863.7,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754598208141,45.4224,3863.8,3863.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754598208440,45.4224,3863.8,3863.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754598208635,45.4224,3863.8,3863.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598208835,45.4224,3863.8,3863.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1754598209037,45.4224,3863.8,3863.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754598209438,45.4224,3863.8,3863.7,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754598209743,45.4224,3863.8,3863.7,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754598210042,44.5621,3863.8,3863.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598210746,5.6308,3863.7,3863.5,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754598211042,3.3993,3863.6,3863.5,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1754598211344,3.3993,3863.6,3863.5,6.25959]
["bitfinex-derivatives","ETHF0:USTF0",1754598211746,40.8,3863.8,3863.7,6.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754598212138,41.8991,3863.8,3863.7,6.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754598212641,22.5505,3864.3,3864.2,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598213042,63.3505,3864.3,3864.2,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598213347,2.3002,3864.7,3864.6,2.09535]
["bitfinex-derivatives","ETHF0:USTF0",1754598213545,3.2078,3864.8,3864.7,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754598213843,2.3002,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598214042,5.6308,3864.7,3864.6,4.19015]
["bitfinex-derivatives","ETHF0:USTF0",1754598214246,44.0078,3864.8,3864.6,3.73115]
["bitfinex-derivatives","ETHF0:USTF0",1754598214447,44.0078,3864.8,3864.6,6.25945]
["bitfinex-derivatives","ETHF0:USTF0",1754598214448,2.3909,3864.7,3864.6,6.25945]
["bitfinex-derivatives","ETHF0:USTF0",1754598214645,4.7705,3864.7,3864.6,6.25945]
["bitfinex-derivatives","ETHF0:USTF0",1754598215648,4.7705,3864.7,3864.6,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598215948,5.6308,3864.7,3864.6,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754598216250,4.7705,3864.7,3864.6,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598217346,5.6308,3864.7,3864.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754598217646,0.7233,3864.5,3864.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754598217840,5.6308,3864.5,3864.4,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754598218038,5.6308,3864.5,3864.4,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1754598218446,5.6308,3864.5,3864.4,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754598219348,5.6308,3864.5,3864.4,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754598219653,40.8,3864.8,3864.7,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1754598219849,40.8,3864.8,3864.7,6.25944]
["bitfinex-derivatives","ETHF0:USTF0",1754598220553,40.8,3864.8,3864.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598220747,43.2703,3864.8,3864.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598221252,41.8991,3864.8,3864.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598221655,40.8,3864.8,3864.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598222346,41.8991,3864.8,3864.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598222541,43.2703,3864.8,3864.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598223760,44.1685,3864.8,3864.7,5.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598224049,44.40662711,3864.8,3864.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1754598224351,5.6984,3864.3,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598224652,4.8002,3863.8,3863.7,6.07677]
["bitfinex-derivatives","ETHF0:USTF0",1754598225245,2.4286,3864.1,3864.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1754598225545,4.8002,3864.1,3864.0,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598225751,5.6984,3864.1,3864.0,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598226551,2.8173,3864.3,3864.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1754598226755,3.3867,3864.3,3864.2,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754598226956,4.8002,3864.3,3864.2,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754598227555,5.6984,3864.3,3864.2,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754598227750,5.6984,3864.3,3864.2,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754598228252,4.8002,3864.3,3864.2,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1754598228652,5.6984,3864.3,3864.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754598228857,2.292,3864.1,3864.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754598229059,5.6984,3864.1,3864.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754598229656,18.5325,3864.2,3864.1,1.81952]
["bitfinex-derivatives","ETHF0:USTF0",1754598229958,23.25576032,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598230159,21.84226032,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598230358,62.64226032,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598230760,64.05576032,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598231156,64.95396032,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598231664,65.19245989,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598231963,47.42445989,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598232262,63.60669957,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598232565,63.60670314,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598232957,64.50490314,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598233164,65.1924318,3864.2,3864.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1754598233464,64.50490314,3864.2,3864.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754598233664,64.50490314,3864.2,3864.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754598234157,64.50490314,3864.2,3864.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754598234363,64.50490314,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598234957,0.23850314,3864.2,3864.1,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598235261,0.23850314,3864.5,3864.4,6.07668]
["bitfinex-derivatives","ETHF0:USTF0",1754598235560,0.23850314,3864.7,3864.6,6.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754598235767,0.23849918,3864.7,3864.6,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1754598236460,0.23849918,3864.7,3864.6,6.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754598238361,4.6213,3865.0,3864.8,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1754598238362,3.2078,3865.0,3864.8,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1754598238566,3.9723,3865.0,3864.9,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598238964,6.55396558,3865.0,3864.9,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598239166,4.12538041,3865.0,3864.9,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598239366,5.6364,3865.0,3864.9,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598239560,40.8,3865.0,3864.9,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598240364,5.4998,3865.4,3865.3,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1754598240666,7.51205161,3865.4,3865.3,6.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754598240867,48.31205161,3865.4,3865.3,6.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754598241065,49.72555161,3865.4,3865.3,6.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754598241370,49.72562671,3865.4,3865.3,6.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754598242670,48.31212671,3865.4,3865.3,6.07656]
["bitfinex-derivatives","ETHF0:USTF0",1754598242973,0.7645,3864.5,3864.4,4.44918]
["bitfinex-derivatives","ETHF0:USTF0",1754598243272,0.7645,3864.5,3864.4,8.20648]
["bitfinex-derivatives","ETHF0:USTF0",1754598243273,4.8002,3864.5,3864.4,8.20648]
["bitfinex-derivatives","ETHF0:USTF0",1754598243470,4.8002,3864.5,3864.4,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1754598243772,4.8002,3864.7,3864.6,6.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754598243971,3.3867,3864.7,3864.6,6.07665]
["bitfinex-derivatives","ETHF0:USTF0",1754598244663,3.3867,3864.7,3864.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754598244664,1.4135,3864.6,3864.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754598244870,2.292,3864.1,3863.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754598245073,3.1902,3864.0,3863.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1754598245374,3.1902,3864.0,3863.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1754598245669,2.292,3863.8,3863.7,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1754598245867,40.8,3864.0,3863.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754598246073,43.3082,3864.0,3863.9,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598248267,44.2064,3864.0,3863.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754598248570,2.292,3863.7,3863.6,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1754598248764,5.6984,3863.7,3863.6,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1754598249161,5.6984,3863.7,3863.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598249364,4.8002,3863.7,3863.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598249970,3.3867,3863.7,3863.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598250273,0.7645,3863.7,3863.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598250573,1.3339,3863.7,3863.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598250776,3.3867,3863.7,3863.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598251274,4.8002,3863.7,3863.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598251871,17.767,3863.9,3863.7,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754598252073,21.1537,3863.9,3863.8,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598252273,22.5672,3863.9,3863.8,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598252578,5.6984,3863.8,3863.7,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1754598252867,5.6984,3863.8,3863.7,4.27477]
["bitfinex-derivatives","ETHF0:USTF0",1754598253061,5.6926,3863.8,3863.7,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1754598253462,2.80947,3863.8,3863.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754598253669,4.7599,3863.6,3863.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754598253870,4.7599,3863.1,3863.0,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598255070,3.3596,3863.1,3863.0,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598258274,3.39529517,3863.1,3863.0,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598258673,4.79559517,3863.1,3863.0,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598260075,5.68799517,3863.1,3863.0,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1754598260280,5.68799517,3863.1,3862.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1754598260473,0.03569517,3863.1,3863.0,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754598265181,1.86499517,3863.1,3863.0,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754598265487,3.39529517,3863.1,3863.0,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754598265782,4.79559517,3863.1,3863.0,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754598266186,5.68799517,3863.1,3863.0,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754598266485,4.79559517,3863.1,3863.0,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1754598266987,4.79559517,3863.1,3863.0,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1754598272589,3.39529517,3863.1,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598272782,5.6523,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598273187,5.68799517,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598273590,46.48799517,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598274295,40.83569517,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598274493,4.79559517,3863.0,3862.9,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598274687,5.68799517,3863.0,3862.9,2.89967]
["bitfinex-derivatives","ETHF0:USTF0",1754598274888,5.68799517,3863.0,3862.9,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1754598275485,5.68799517,3863.0,3862.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1754598275682,5.68799517,3863.0,3862.9,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598275887,5.68799517,3863.0,3862.9,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1754598276489,5.68799517,3863.0,3862.9,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598276692,4.79559517,3863.0,3862.9,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598277588,5.68799517,3863.0,3862.9,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1754598277793,5.68799517,3863.0,3862.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1754598278190,5.68799517,3863.0,3862.9,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598278594,4.79559517,3863.0,3862.9,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1754598279092,5.68799517,3863.0,3862.9,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1754598279894,5.68799517,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598280891,46.48799517,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598281096,46.72822498,3863.0,3862.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598281397,46.72822498,3863.0,3862.8,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754598281596,5.6523,3862.9,3862.8,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754598281785,2.0051,3862.8,3862.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754598281989,5.6523,3862.8,3862.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1754598282305,5.68799517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598282594,4.79559517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598286186,0.03569517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598286592,2.34969517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598286794,3.28479517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598287091,4.65659517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598288198,3.28479517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598291896,4.65659517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598292395,0.03569517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598294509,2.34969517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598294704,3.72149517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598295301,2.34969517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598295500,0.03569517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598296809,1.79389517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598297007,2.34969517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598297905,3.72149517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598298606,4.65659517,3862.8,3862.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1754598298804,5.51709517,3862.8,3862.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754598299502,4.65659517,3862.8,3862.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754598299706,5.4814,3862.7,3862.6,3.72541]
["bitfinex-derivatives","ETHF0:USTF0",1754598300004,5.4814,3862.7,3862.6,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1754598300305,5.51709517,3862.7,3862.6,1.39121]
["bitfinex-derivatives","ETHF0:USTF0",1754598301005,1.2775,3862.4,3862.3,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1754598301210,5.4814,3862.4,3862.3,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1754598301410,5.51709517,3862.4,3862.3,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1754598301703,5.51709517,3862.4,3862.3,3.38815]
["bitfinex-derivatives","ETHF0:USTF0",1754598302203,2.24829517,3862.4,3862.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1754598302410,2.2126,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598302605,5.4814,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598302909,45.4209,3862.0,3861.9,6.47297157]
["bitfinex-derivatives","ETHF0:USTF0",1754598303309,46.2814,3862.0,3861.9,6.47297157]
["bitfinex-derivatives","ETHF0:USTF0",1754598303604,46.31709517,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598303806,46.31709517,3862.0,3861.9,6.47297157]
["bitfinex-derivatives","ETHF0:USTF0",1754598304316,40.83569517,3862.0,3861.9,5.45037157]
["bitfinex-derivatives","ETHF0:USTF0",1754598304611,43.24399517,3862.0,3861.9,6.47297157]
["bitfinex-derivatives","ETHF0:USTF0",1754598305102,44.10449517,3862.0,3861.9,6.47297157]
["bitfinex-derivatives","ETHF0:USTF0",1754598305310,44.10449517,3862.0,3861.9,5.45037157]
["bitfinex-derivatives","ETHF0:USTF0",1754598305504,44.10449517,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598305505,40.83569517,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598305807,40.83569517,3862.0,3861.9,6.47297157]
["bitfinex-derivatives","ETHF0:USTF0",1754598306009,0.03569517,3862.0,3861.9,24.23797157]
["bitfinex-derivatives","ETHF0:USTF0",1754598306218,5.4814,3862.9,3862.8,6.05839]
["bitfinex-derivatives","ETHF0:USTF0",1754598306707,0.94490719,3863.2,3862.3,4.50195]
["bitfinex-derivatives","ETHF0:USTF0",1754598306708,3.2491,3863.1,3863.0,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754598307010,44.0491,3863.1,3863.0,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754598307204,44.30748673,3863.1,3863.0,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754598307404,45.67928673,3863.1,3863.0,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754598308105,0.25838673,3863.1,3863.0,6.05837]
["bitfinex-derivatives","ETHF0:USTF0",1754598308312,0.25838673,3863.6,3863.5,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754598308610,4.6209,3863.9,3863.8,6.05826]
["bitfinex-derivatives","ETHF0:USTF0",1754598308810,5.4814,3863.9,3863.8,6.05826]
["bitfinex-derivatives","ETHF0:USTF0",1754598309010,5.4814,3863.9,3863.8,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754598309311,46.2814,3863.9,3863.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754598309506,46.539717,3863.9,3863.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754598309810,46.2814,3863.9,3863.8,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754598310007,45.4209,3863.9,3863.8,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754598310305,0.51751,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598310501,5.4814,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598310703,2.2323,3863.3,3863.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1754598310904,2.2323,3863.3,3863.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754598310905,2.2126,3863.2,3863.1,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1754598311217,2.2126,3863.2,3863.1,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754598311218,5.4814,3863.2,3863.1,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754598311710,5.4814,3863.2,3863.1,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754598312413,5.4814,3863.2,3863.1,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1754598312911,5.4814,3863.2,3863.1,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754598313306,3.2491,3863.2,3863.1,6.12195]
["bitfinex-derivatives","ETHF0:USTF0",1754598314104,3.76664,3863.2,3863.1,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1754598314304,0.7306,3862.9,3862.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1754598314509,5.4836,3862.9,3862.8,5.48579]
["bitfinex-derivatives","ETHF0:USTF0",1754598314711,5.4836,3862.9,3862.8,6.20949]
["bitfinex-derivatives","ETHF0:USTF0",1754598315307,2.2362,3863.5,3863.4,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754598315514,2.2362,3863.5,3862.9,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1754598315515,0.7306,3863.7,3863.6,5.63939]
["bitfinex-derivatives","ETHF0:USTF0",1754598315718,2.38,3863.7,3863.6,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1754598315910,4.6586,3863.7,3863.6,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1754598316609,4.6586,3863.7,3863.6,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598316809,5.4836,3863.7,3863.6,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754598317309,5.4836,3863.7,3863.6,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598321016,4.6586,3863.7,3863.6,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598321614,3.5921,3863.7,3863.5,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1754598321813,5.4836,3863.6,3863.5,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1754598322120,5.4836,3863.6,3863.5,5.30879]
["bitfinex-derivatives","ETHF0:USTF0",1754598322416,5.4836,3863.6,3863.5,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1754598323220,3.3027,3863.6,3863.5,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1754598324019,4.6586,3863.6,3863.5,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1754598325416,41.8665,3863.9,3863.8,6.20936]
["bitfinex-derivatives","ETHF0:USTF0",1754598325912,43.2224,3863.9,3863.8,6.20936]
["bitfinex-derivatives","ETHF0:USTF0",1754598326620,43.2224,3863.9,3863.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598326918,44.0474,3863.9,3863.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754598327419,44.0474,3863.9,3863.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598327612,43.2224,3863.9,3863.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598328720,44.0474,3863.9,3863.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598330524,44.0474,3863.9,3863.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754598330816,44.0474,3863.9,3863.7,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754598330817,3.0612,3863.7,3863.6,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754598331022,4.1277,3863.7,3863.6,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1754598331223,4.1277,3863.7,3863.6,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1754598331417,5.4836,3863.7,3863.6,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754598331616,4.6586,3863.7,3863.6,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754598332122,5.4836,3863.7,3863.6,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754598332723,4.6586,3863.7,3863.6,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1754598332922,18.8235,3863.8,3863.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598333124,21.0597,3863.8,3863.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598333323,22.4156,3863.8,3863.7,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598333724,23.2406,3863.8,3863.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754598334724,19.9932,3863.8,3863.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754598335018,20.1794,3863.8,3863.4,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1754598335220,4.6586,3863.5,3863.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1754598335415,23.2396,3863.5,3863.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754598335622,23.2396,3863.5,3863.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1754598335825,23.2396,3863.5,3863.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598337326,5.4836,3863.5,3863.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598338326,6.16873507,3863.5,3863.4,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598339522,5.17619,3862.9,3862.8,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754598339721,23.75619,3862.9,3862.8,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1754598339920,64.55619,3862.9,3862.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1754598340217,64.55619,3862.9,3862.8,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1754598340420,64.55619,3862.9,3862.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1754598340622,63.2136,3862.9,3862.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598340826,63.2146,3862.9,3862.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598341124,45.4586,3862.9,3862.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598341315,42.1135,3862.9,3862.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598341521,41.5306,3862.9,3862.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598341914,42.5971,3862.9,3862.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598342131,43.953,3862.9,3862.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598342422,43.953,3862.9,3862.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754598342423,6.00124,3862.5,3862.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754598342623,4.6586,3862.1,3862.0,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1754598343528,5.5368,3862.1,3862.0,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1754598344324,46.3368,3862.1,3862.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754598345124,46.3368,3862.1,3862.0,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754598345526,64.0928,3862.1,3862.0,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754598347628,64.0928,3862.1,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598347629,5.9177,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598347830,5.9177,3862.0,3861.9,4.64527157]
["bitfinex-derivatives","ETHF0:USTF0",1754598348029,5.9177,3862.0,3861.9,6.32007157]
["bitfinex-derivatives","ETHF0:USTF0",1754598348327,46.7177,3862.0,3861.9,6.32007157]
["bitfinex-derivatives","ETHF0:USTF0",1754598349033,46.7177,3862.0,3861.9,5.31867157]
["bitfinex-derivatives","ETHF0:USTF0",1754598349632,45.3218,3862.0,3861.9,6.32007157]
["bitfinex-derivatives","ETHF0:USTF0",1754598349834,43.9952,3862.0,3861.9,6.32007157]
["bitfinex-derivatives","ETHF0:USTF0",1754598350235,45.3218,3862.0,3861.9,6.32007157]
["bitfinex-derivatives","ETHF0:USTF0",1754598351040,46.2,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598351533,46.2,3862.0,3861.9,1.78617157]
["bitfinex-derivatives","ETHF0:USTF0",1754598351831,46.2,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598352832,46.2,3862.0,3861.1,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754598352833,1.2943,3861.9,3861.1,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754598353033,1.2943,3861.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598353034,4.5218,3861.1,3861.0,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754598354137,5.4,3861.1,3861.0,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754598354434,46.2,3861.1,3861.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1754598354639,4.5218,3860.7,3860.6,5.90578]
["bitfinex-derivatives","ETHF0:USTF0",1754598354841,22.2798,3860.7,3860.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754598355342,63.0798,3860.7,3860.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754598355637,61.7532,3860.7,3860.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754598356642,40.8,3860.7,3860.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754598361449,1.3266,3861.7,3861.3,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754598361450,17.76,3861.4,3861.3,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754598361647,22.2818,3861.4,3861.3,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754598361841,63.0818,3861.4,3861.3,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754598362048,63.96,3861.4,3861.3,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754598364543,43.9952,3861.4,3861.3,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754598364748,42.9758,3861.4,3861.3,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754598364948,42.0422,3861.4,3861.3,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754598365249,40.8,3861.4,3861.3,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754598367456,17.76,3861.7,3861.6,2.71836]
["bitfinex-derivatives","ETHF0:USTF0",1754598367653,17.76,3861.7,3861.6,5.90566]
["bitfinex-derivatives","ETHF0:USTF0",1754598367850,0.51767,3862.3,3861.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754598368057,0.51767,3862.3,3862.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754598368058,5.91767,3862.3,3862.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754598368356,23.67667,3862.3,3862.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754598368557,64.47667,3862.3,3862.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754598368945,64.47667,3862.3,3861.9,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754598368946,0.5726,3862.0,3861.9,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754598369152,23.159,3862.0,3861.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754598370458,23.159,3862.0,3861.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1754598371158,23.159,3862.0,3861.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754598371562,23.159,3862.0,3861.9,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1754598372057,23.159,3862.0,3861.9,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1754598372450,23.159,3862.0,3861.9,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1754598372650,23.159,3862.0,3861.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1754598373356,2.1669,3862.4,3862.3,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754598373554,21.317,3862.4,3862.3,6.04896]
["bitfinex-derivatives","ETHF0:USTF0",1754598373749,63.02181588,3862.4,3862.3,6.04896]
["bitfinex-derivatives","ETHF0:USTF0",1754598373961,62.80235759,3862.4,3862.3,6.04896]
["bitfinex-derivatives","ETHF0:USTF0",1754598374155,63.0942,3862.4,3862.3,6.04896]
["bitfinex-derivatives","ETHF0:USTF0",1754598374357,45.3372,3862.4,3862.3,6.04896]
["bitfinex-derivatives","ETHF0:USTF0",1754598374558,63.9708,3862.4,3862.3,6.04896]
["bitfinex-derivatives","ETHF0:USTF0",1754598374853,0.51766,3862.3,3862.1,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754598375056,23.1708,3862.2,3862.1,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1754598375364,23.1708,3862.2,3862.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1754598375660,23.1708,3862.2,3862.1,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1754598375861,22.2932,3862.2,3862.1,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598376057,17.756,3862.2,3862.1,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598376258,19.9763,3862.2,3862.1,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598376455,22.2932,3862.2,3862.1,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598381260,20.9001,3862.2,3862.1,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598381563,3.1441,3862.2,3862.1,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598381861,3.1441,3862.2,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598381862,4.7812,3862.8,3862.7,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1754598382067,19.9733,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598382269,23.19468404,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598382459,63.30958546,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598382859,63.0902,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598383270,63.30955111,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598383770,63.0902,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598385070,63.9678,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598387470,63.9658,3862.8,3862.7,6.04891]
["bitfinex-derivatives","ETHF0:USTF0",1754598389574,63.9658,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598390874,63.0882,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598392065,63.9658,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598392271,40.8,3862.8,3862.7,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754598392471,58.548,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598393766,60.9183,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598394272,43.1703,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598394479,60.9183,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598395576,43.1703,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598395874,40.8,3862.8,3862.7,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598396672,2.1669,3863.4,3863.3,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1754598396872,0.90503651,3863.6,3863.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754598397068,0.90503651,3863.6,3863.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754598397069,22.1836,3863.6,3863.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1754598397270,64.86583651,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598397470,64.86583651,3863.6,3863.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754598398174,63.7686879,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598398371,64.6462879,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598398768,64.6462879,3863.6,3863.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754598400276,64.6452879,3863.6,3863.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754598401176,63.0812,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598401372,64.64408998,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598401575,63.9588,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598401972,63.9578,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598402576,64.64299947,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598402773,63.9578,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598403377,64.64309429,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598404576,63.9578,3863.6,3863.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1754598405874,5.4048,3863.2,3863.1,8.14555]
["bitfinex-derivatives","ETHF0:USTF0",1754598406080,23.1468,3863.2,3863.1,4.93775]
["bitfinex-derivatives","ETHF0:USTF0",1754598406281,23.1468,3863.2,3863.1,5.79655]
["bitfinex-derivatives","ETHF0:USTF0",1754598409378,23.1468,3863.2,3863.1,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754598409572,23.1468,3863.2,3863.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754598409774,23.1468,3863.2,3863.1,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754598410176,23.1468,3863.2,3863.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754598410470,23.1468,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598410471,1.5126,3862.8,3862.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754598410671,4.4929,3862.8,3862.7,3.34121]
["bitfinex-derivatives","ETHF0:USTF0",1754598410884,43.8071,3862.8,3862.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1754598411175,3.0071,3862.7,3862.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754598411372,21.7788,3862.7,3862.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754598411575,23.1448,3862.7,3862.6,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1754598411770,63.9448,3862.7,3862.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598412580,64.19557966,3862.7,3862.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598414576,64.19557966,3862.7,3862.6,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1754598414975,4.4929,3862.4,3862.3,3.56996]
["bitfinex-derivatives","ETHF0:USTF0",1754598415187,22.2319,3862.4,3862.3,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754598415386,23.1438,3862.4,3862.3,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754598415686,23.1438,3862.4,3862.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598415979,22.2319,3862.4,3862.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598416486,58.539,3862.7,3862.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1754598416684,41.7429541,3862.7,3862.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1754598417590,41.0507664,3862.7,3862.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1754598418597,41.05076659,3862.7,3862.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1754598419894,43.44846659,3862.7,3862.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1754598420291,2.0952,3862.5,3862.4,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1754598420601,2.0952,3862.5,3861.8,4.70709155]
["bitfinex-derivatives","ETHF0:USTF0",1754598420602,4.4929,3861.9,3861.8,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1754598420901,4.4929,3861.9,3861.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754598420902,4.4929,3861.5,3861.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754598421099,63.9428,3861.4,3861.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1754598421300,63.9428,3861.4,3861.3,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754598421492,61.151,3861.4,3861.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754598421697,2.0952,3861.1,3861.0,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1754598422000,23.1438,3861.1,3861.0,5.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754598422198,20.8659,3861.1,3861.0,5.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754598422398,61.6659,3861.1,3861.0,5.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754598422596,60.6342,3861.1,3861.0,5.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754598422904,40.8,3861.1,3861.0,5.79684]
["bitfinex-derivatives","ETHF0:USTF0",1754598423092,40.8,3861.1,3861.0,9.00464]
["bitfinex-derivatives","ETHF0:USTF0",1754598424201,1.2186,3862.0,3861.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1754598424396,21.12647733,3862.0,3861.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598424601,22.49247733,3862.0,3861.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598425207,63.29247733,3862.0,3861.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598425502,64.20437733,3862.0,3861.9,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1754598426504,45.2929,3862.0,3861.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598426704,63.29226728,3862.0,3861.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598427400,0.89636728,3862.0,3861.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598427605,17.739,3862.2,3862.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1754598427807,22.49221508,3862.2,3862.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598428006,63.29221508,3862.2,3862.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598428203,61.92621508,3862.2,3862.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598428406,61.6659,3862.2,3862.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1754598428604,61.6659,3862.2,3862.1,5.31160787]
["bitfinex-derivatives","ETHF0:USTF0",1754598428802,63.0319,3862.2,3862.1,5.31160787]
["bitfinex-derivatives","ETHF0:USTF0",1754598429103,63.29218848,3862.2,3862.1,5.31160787]
["bitfinex-derivatives","ETHF0:USTF0",1754598429299,63.29218029,3862.2,3862.1,5.31160787]
["bitfinex-derivatives","ETHF0:USTF0",1754598430002,63.0319,3862.2,3862.1,5.31160787]
["bitfinex-derivatives","ETHF0:USTF0",1754598432709,63.9438,3862.2,3862.1,0.03260787]
["bitfinex-derivatives","ETHF0:USTF0",1754598433010,64.20415341,3862.2,3862.1,0.03260787]
["bitfinex-derivatives","ETHF0:USTF0",1754598435304,63.9438,3862.2,3862.1,0.03260787]
["bitfinex-derivatives","ETHF0:USTF0",1754598435607,64.20427307,3862.2,3862.1,0.03260787]
["bitfinex-derivatives","ETHF0:USTF0",1754598435808,64.89498245,3862.2,3862.1,0.03260787]
["bitfinex-derivatives","ETHF0:USTF0",1754598437109,0.6713,3861.3,3861.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754598437410,23.017,3861.3,3861.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754598437808,20.916,3861.3,3861.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598438006,19.8889,3861.3,3861.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598438313,60.6889,3861.3,3861.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598438514,61.716,3861.3,3861.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598438706,62.9915,3861.3,3861.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598439513,63.817,3861.3,3861.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754598439709,64.0776038,3861.3,3861.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754598439908,64.0776038,3861.3,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598439909,3.179,3861.2,3861.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754598440110,4.4545,3861.2,3861.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598440309,1.6984,3861.2,3861.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598440511,2.3014,3861.2,3861.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598440711,4.4545,3861.2,3861.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598441808,5.28,3861.2,3861.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1754598442209,5.28,3861.2,3861.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598442404,5.54065939,3861.2,3861.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598442611,5.28,3861.2,3861.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598442811,5.28,3861.2,3861.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754598443011,5.54066237,3861.2,3861.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754598443312,4.4545,3860.8,3860.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598443509,23.018,3860.8,3860.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598444308,2.3061,3860.7,3860.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754598444510,6.05852569,3860.7,3860.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754598444816,5.54064569,3860.7,3860.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754598445311,46.34064569,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598445518,45.51514569,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598446217,45.2545,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598447420,46.34060815,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598447715,46.34060924,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598447915,46.08,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598449616,46.08,3860.7,3860.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754598449810,46.34073745,3860.7,3860.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754598450212,46.34073745,3860.7,3860.6,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1754598450411,46.08,3860.7,3860.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754598450610,49.2878,3860.7,3860.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1754598451318,49.2878,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598452213,46.34074199,3860.7,3860.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598453116,41.88624199,3860.7,3860.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1754598453314,20.9458,3861.1,3861.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754598453524,21.20643351,3861.1,3861.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598453817,58.79863351,3861.1,3861.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598454017,59.82573351,3861.1,3861.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598454612,61.10123351,3861.1,3861.0,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598455318,0.6713,3860.8,3860.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754598455519,19.4364,3860.8,3860.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598456911,41.8271,3861.1,3860.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598457115,3.2078,3861.6,3861.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754598457316,3.8791,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598457524,44.0078,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598457822,58.79754839,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598458020,58.537,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598458221,58.7975229,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598458413,61.1001229,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598460322,60.8396,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598461120,59.82476046,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598462224,0.26066046,3861.6,3861.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598462524,0.26066046,3861.8,3861.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1754598463022,0.95727938,3862.4,3862.3,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598463218,3.2078,3862.5,3862.4,2.61025]
["bitfinex-derivatives","ETHF0:USTF0",1754598463417,3.2078,3862.5,3862.4,5.83205]
["bitfinex-derivatives","ETHF0:USTF0",1754598464012,4.8349,3862.5,3862.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598464222,6.2787,3862.5,3862.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598464413,7.5481,3862.5,3862.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598466215,6.2787,3862.5,3862.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598467525,24.0097,3862.5,3862.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598469923,25.2791,3862.5,3862.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598470123,2.0643,3862.4,3862.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754598470317,5.1656,3862.4,3862.3,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754598470720,22.0693,3862.4,3862.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754598470931,22.8946,3862.4,3862.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754598471622,22.0693,3862.4,3862.3,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598471819,2.0643,3862.7,3862.6,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754598472023,22.0693,3862.7,3862.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598472424,22.8946,3862.7,3862.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598473735,3.8283,3863.3,3863.2,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754598474025,22.5629,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598474225,63.3629,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598474430,64.6323,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598475131,46.9043,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598475323,64.6313,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598476133,46.9043,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598476430,64.6303,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598479431,46.9043,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598479735,64.6293,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598481831,61.4215,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598483532,61.4195,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598485138,62.2448,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598485340,62.2448,3863.3,3863.2,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754598486340,62.2448,3863.3,3863.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1754598486833,62.2448,3863.3,3863.2,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754598487030,62.2448,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598487234,62.49815694,3863.3,3863.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598487431,62.49815694,3863.3,3858.1,242.22206066]
["bitfinex-derivatives","ETHF0:USTF0",1754598487432,0.51769,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598487639,5.1656,3861.7,3861.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598487944,4.3403,3861.7,3861.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598488138,42.51024,3861.7,3861.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598488534,40.8,3861.7,3861.6,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598488739,0.51769,3862.2,3862.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754598489042,1.44596306,3862.2,3862.1,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1754598489444,1.1925,3862.2,3862.1,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598489742,42.24596306,3862.2,3862.1,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598490135,44.07786306,3862.2,3862.1,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598490344,45.0938,3862.2,3862.1,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598490831,43.8244,3862.2,3862.1,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598491834,45.0938,3862.2,3861.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1754598492137,5.1656,3861.8,3861.7,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598492841,3.8962,3861.8,3861.7,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1754598494536,3.8962,3861.8,3861.7,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1754598495635,3.2078,3862.1,3862.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1754598495841,5.40126417,3862.1,3862.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598496041,7.27716417,3862.1,3862.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598496241,7.02353919,3862.1,3862.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598496444,6.3272,3862.1,3862.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598497245,8.4398,3862.1,3862.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598498247,24.9951,3862.1,3862.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598498648,3.2078,3862.1,3862.0,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598499745,4.4513,3862.5,3862.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754598499949,20.9184,3862.8,3862.7,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1754598500241,61.97191883,3862.8,3862.7,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598500450,63.21261883,3862.8,3862.7,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598501949,63.21261883,3862.8,3862.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1754598502247,62.9591,3862.8,3862.7,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1754598502547,5.232,3862.4,3862.3,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754598503051,3.9913,3862.4,3862.3,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754598503549,1.2435,3862.4,3862.3,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754598504947,0.6448,3862.4,3862.3,5.67095]
["bitfinex-derivatives","ETHF0:USTF0",1754598505243,0.25351652,3862.7,3862.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1754598505448,40.8,3862.8,3862.7,2.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754598505641,40.8,3862.8,3862.7,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1754598506450,41.7901,3862.8,3862.7,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1754598506651,43.9166,3862.8,3862.7,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1754598507151,43.9166,3862.8,3862.7,5.06471]
["bitfinex-derivatives","ETHF0:USTF0",1754598507548,43.9166,3862.8,3862.7,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1754598508551,43.9166,3862.8,3862.7,3.23561]
["bitfinex-derivatives","ETHF0:USTF0",1754598508756,5.232,3862.5,3862.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1754598509951,5.232,3862.5,3862.4,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754598510556,5.232,3862.5,3862.4,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598510854,5.232,3862.5,3862.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1754598511254,5.232,3862.5,3862.4,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754598512663,5.232,3862.5,3862.4,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598514665,5.232,3862.4,3862.3,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1754598514966,5.232,3862.4,3862.3,5.67096]
["bitfinex-derivatives","ETHF0:USTF0",1754598517261,2.02420266,3862.6,3862.5,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754598517466,3.90010266,3862.6,3862.5,5.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754598517968,6.01270266,3862.6,3862.5,5.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754598518166,4.25437266,3862.6,3862.5,5.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754598518758,3.9913,3862.6,3862.5,5.67094]
["bitfinex-derivatives","ETHF0:USTF0",1754598520866,0.26324179,3862.7,3862.6,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1754598521069,0.26324179,3862.7,3862.6,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598522666,0.26324179,3863.2,3863.1,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598522871,44.8789466,3863.2,3863.1,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598523260,46.1946466,3863.2,3863.1,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1754598524669,2.0594,3863.1,3863.0,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1754598524870,6.1266466,3863.1,3863.0,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1754598525066,6.1266466,3863.1,3863.0,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1754598525470,22.0866466,3863.1,3862.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754598525773,5.1671,3862.7,3862.6,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754598526069,22.9181,3862.7,3862.6,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1754598526269,23.18134179,3862.7,3862.6,3.17502]
["bitfinex-derivatives","ETHF0:USTF0",1754598526479,63.98134179,3862.7,3862.6,3.17502]
["bitfinex-derivatives","ETHF0:USTF0",1754598526966,63.98134179,3862.7,3862.6,5.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754598527375,46.23034179,3862.7,3862.6,5.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754598528773,46.23034179,3862.7,3862.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754598528972,46.23034179,3862.7,3862.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1754598529174,4.2413,3862.5,3862.4,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1754598529369,5.1671,3862.5,3862.4,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1754598530574,5.1671,3862.5,3862.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1754598530767,2.0594,3862.2,3862.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754598530971,20.08402196,3862.5,3862.4,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754598531173,20.08402196,3862.5,3862.4,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754598531571,23.19172196,3862.5,3862.4,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754598532071,0.26362196,3862.5,3862.3,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1754598532277,4.33623865,3862.6,3862.5,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754598532976,6.12823865,3862.6,3862.5,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754598533177,6.64586865,3862.6,3862.3,2.28625]
["bitfinex-derivatives","ETHF0:USTF0",1754598533377,5.1671,3862.4,3862.3,4.94365]
["bitfinex-derivatives","ETHF0:USTF0",1754598533580,23.18972196,3862.4,3862.2,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1754598533772,2.0594,3862.1,3862.0,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1754598534077,5.1671,3862.1,3862.0,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1754598534376,5.1671,3862.1,3862.0,5.55299]
["bitfinex-derivatives","ETHF0:USTF0",1754598540382,1.49402438,3862.3,3862.2,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1754598540687,0.26362438,3862.3,3862.2,5.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754598540885,0.26362438,3862.4,3862.3,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754598541382,3.2078,3862.5,3862.4,5.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754598542084,24.68272321,3863.1,3863.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1754598542285,25.77525685,3863.1,3863.0,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754598542486,27.09095685,3863.1,3863.0,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1754598542781,27.09095685,3863.1,3863.0,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1754598544083,27.09095685,3863.1,3863.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1754598544787,27.09095685,3863.1,3863.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754598545078,38.58364,3863.9,3863.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754598545079,1.39594529,3864.0,3863.9,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754598545275,6.43304323,3864.9,3863.9,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754598545276,1.8939,3864.9,3864.8,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754598545483,3.3751,3864.9,3864.8,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1754598545782,5.1671,3864.9,3864.8,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1754598547183,4.2413,3864.9,3864.8,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1754598547585,2.1819,3864.9,3864.8,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1754598547786,2.1819,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598548089,2.7601,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598548989,4.2413,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598549186,5.1671,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598552090,5.1671,3864.9,3864.4,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1754598552290,4.2413,3864.8,3864.4,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1754598552590,2.9852,3864.6,3864.4,3.72518]
["bitfinex-derivatives","ETHF0:USTF0",1754598552793,2.9852,3864.6,3864.5,0.34565372]
["bitfinex-derivatives","ETHF0:USTF0",1754598552985,2.9852,3864.6,3864.5,0.35325372]
["bitfinex-derivatives","ETHF0:USTF0",1754598553290,5.55315,3864.6,3864.5,0.34565372]
["bitfinex-derivatives","ETHF0:USTF0",1754598553894,46.35315,3864.6,3864.5,0.34565372]
["bitfinex-derivatives","ETHF0:USTF0",1754598554986,45.8358,3864.6,3864.5,0.35245372]
["bitfinex-derivatives","ETHF0:USTF0",1754598555191,45.8358,3864.6,3864.5,0.33690918]
["bitfinex-derivatives","ETHF0:USTF0",1754598555385,45.8358,3864.6,3864.5,0.33851007]
["bitfinex-derivatives","ETHF0:USTF0",1754598555586,45.8358,3864.6,3864.5,0.33681007]
["bitfinex-derivatives","ETHF0:USTF0",1754598555792,45.8358,3864.6,3864.5,0.33684025]
["bitfinex-derivatives","ETHF0:USTF0",1754598556685,45.8358,3864.6,3864.5,0.33854025]
["bitfinex-derivatives","ETHF0:USTF0",1754598557489,45.8358,3864.6,3864.5,0.33684025]
["bitfinex-derivatives","ETHF0:USTF0",1754598558194,45.8358,3864.6,3864.5,0.33667164]
["bitfinex-derivatives","ETHF0:USTF0",1754598558593,45.8358,3864.6,3864.5,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754598559197,45.8358,3864.6,3864.5,0.33675313]
["bitfinex-derivatives","ETHF0:USTF0",1754598560293,45.8358,3864.6,3864.5,0.33845313]
["bitfinex-derivatives","ETHF0:USTF0",1754598560692,45.8358,3864.6,3864.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754598560892,5.0663,3864.4,3864.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1754598561401,5.0663,3864.4,3864.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754598561599,5.0663,3864.4,3864.3,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754598562098,41.31736,3864.6,3864.3,3.72639]
["bitfinex-derivatives","ETHF0:USTF0",1754598562294,2.0506,3864.5,3864.3,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1754598562499,5.0663,3864.4,3864.3,3.73249]
["bitfinex-derivatives","ETHF0:USTF0",1754598562997,4.0769,3864.4,3864.3,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1754598563197,2.0506,3864.4,3864.3,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1754598563598,2.6255,3864.4,3864.3,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1754598564800,3.8668,3864.8,3864.7,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754598565001,45.8663,3864.8,3864.7,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754598565895,45.8663,3864.8,3864.7,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1754598566603,45.8663,3864.8,3864.7,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1754598568306,43.6774,3864.8,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598568508,5.0663,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598569806,5.0663,3864.4,3864.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1754598570006,5.0663,3864.4,3864.3,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1754598570203,5.0663,3864.4,3864.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1754598570609,5.0663,3864.4,3864.3,0.21853248]
["bitfinex-derivatives","ETHF0:USTF0",1754598570908,18.40537,3864.5,3864.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754598571106,4.0769,3864.4,3864.3,0.73304347]
["bitfinex-derivatives","ETHF0:USTF0",1754598571304,5.0663,3864.4,3864.3,0.73304347]
["bitfinex-derivatives","ETHF0:USTF0",1754598571506,5.0663,3864.4,3864.3,0.21565347]
["bitfinex-derivatives","ETHF0:USTF0",1754598571706,4.0769,3864.4,3864.3,0.21855347]
["bitfinex-derivatives","ETHF0:USTF0",1754598571909,5.0663,3864.4,3864.3,0.21855347]
["bitfinex-derivatives","ETHF0:USTF0",1754598572510,5.0663,3864.4,3864.3,0.21879005]
["bitfinex-derivatives","ETHF0:USTF0",1754598572710,5.0663,3864.4,3864.3,0.21709005]
["bitfinex-derivatives","ETHF0:USTF0",1754598573111,5.0663,3864.4,3864.3,0.21721451]
["bitfinex-derivatives","ETHF0:USTF0",1754598573514,5.0663,3864.4,3864.3,0.21721538]
["bitfinex-derivatives","ETHF0:USTF0",1754598573914,5.0663,3864.4,3864.3,0.21891538]
["bitfinex-derivatives","ETHF0:USTF0",1754598574509,5.0663,3864.4,3864.3,0.21721538]
["bitfinex-derivatives","ETHF0:USTF0",1754598575412,5.0663,3864.4,3864.3,0.21891538]
["bitfinex-derivatives","ETHF0:USTF0",1754598575810,1.426,3864.4,3864.3,0.21891538]
["bitfinex-derivatives","ETHF0:USTF0",1754598576015,4.2258,3865.0,3864.9,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1754598576219,4.2258,3865.0,3864.9,3.94402538]
["bitfinex-derivatives","ETHF0:USTF0",1754598576812,1.5749,3865.0,3864.9,3.94402538]
["bitfinex-derivatives","ETHF0:USTF0",1754598577414,2.7744,3865.0,3864.9,3.94402538]
["bitfinex-derivatives","ETHF0:USTF0",1754598578522,5.2152,3865.0,3864.9,3.94402538]
["bitfinex-derivatives","ETHF0:USTF0",1754598579413,6.0663,3865.0,3864.9,3.94542538]
["bitfinex-derivatives","ETHF0:USTF0",1754598579710,6.0663,3865.0,3864.9,3.94372538]
["bitfinex-derivatives","ETHF0:USTF0",1754598581319,6.0663,3865.0,3864.9,3.93902538]
["bitfinex-derivatives","ETHF0:USTF0",1754598581920,6.0663,3865.0,3864.9,3.9391205]
["bitfinex-derivatives","ETHF0:USTF0",1754598582225,6.0663,3865.0,3864.9,3.9356205]
["bitfinex-derivatives","ETHF0:USTF0",1754598583126,6.0663,3865.0,3864.9,3.93562667]
["bitfinex-derivatives","ETHF0:USTF0",1754598584019,6.0663,3865.0,3864.9,3.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754598590424,6.0663,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598593630,5.0621,3864.9,3864.8,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754598594032,3.0588,3864.8,3864.7,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754598594237,5.0621,3864.8,3864.7,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754598594625,5.0621,3864.8,3864.7,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1754598600233,4.4536,3864.8,3864.7,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1754598600535,5.0621,3864.8,3864.7,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1754598601033,1.0,3865.0,3864.9,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1754598601332,0.8631,3865.3,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754598601532,1.2516,3865.5,3865.4,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754598601725,3.2549,3865.8,3865.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754598601932,4.199,3865.8,3865.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754598602235,5.0621,3865.8,3865.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1754598602629,41.31719,3865.9,3865.6,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754598602630,0.9441,3865.7,3865.6,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754598602830,5.0621,3865.7,3865.6,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754598603027,41.31719,3865.9,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598603028,5.0621,3865.5,3865.4,3.72664]
["bitfinex-derivatives","ETHF0:USTF0",1754598607038,5.0621,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598607238,2.0033,3865.2,3865.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1754598607533,5.0621,3865.2,3865.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1754598608128,2.8664,3865.5,3865.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754598608333,4.199,3865.5,3865.4,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754598608533,5.0621,3865.5,3865.4,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754598611744,5.0621,3865.5,3865.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754598612234,5.0621,3865.5,3865.4,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1754598612437,0.51726,3865.3,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598612738,5.0621,3865.0,3864.9,3.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754598614138,5.0621,3865.0,3864.9,5.23421]
["bitfinex-derivatives","ETHF0:USTF0",1754598614347,5.0621,3865.0,3864.9,5.23531]
["bitfinex-derivatives","ETHF0:USTF0",1754598615837,5.0621,3865.0,3864.9,5.23421]
["bitfinex-derivatives","ETHF0:USTF0",1754598616038,0.51735,3864.7,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598616244,1.97,3864.2,3864.1,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1754598616444,4.9868,3864.8,3864.7,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754598616644,45.7868,3864.8,3864.7,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1754598616846,45.7868,3864.8,3864.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1754598617142,4.9868,3864.4,3864.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754598617346,4.9868,3864.4,3864.3,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1754598617843,4.9868,3864.4,3864.3,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754598618448,4.9868,3864.4,3864.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1754598623252,4.9868,3864.4,3864.3,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1754598626450,1.97,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598626758,4.9868,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598627148,1.97,3864.0,3863.9,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1754598627348,4.9868,3864.0,3863.9,2.62324]
["bitfinex-derivatives","ETHF0:USTF0",1754598628052,3.7868,3863.8,3863.7,5.83107]
["bitfinex-derivatives","ETHF0:USTF0",1754598628350,4.9868,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598629252,4.9868,3863.8,3863.7,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754598629549,5.50426,3863.8,3863.7,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754598630156,4.9868,3863.8,3863.7,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1754598630666,1.403,3863.5,3863.4,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1754598630865,4.9868,3863.5,3863.4,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1754598631067,4.9868,3863.5,3863.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1754598631654,4.9868,3863.5,3863.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754598632269,4.9868,3863.5,3863.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754598632461,4.9868,3863.5,3863.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754598632662,1.97,3863.0,3862.8,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754598632959,2.101,3862.9,3862.8,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1754598633263,2.101,3862.9,3862.8,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1754598634556,0.9158,3863.1,3863.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754598634762,40.8,3863.2,3863.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754598634960,3.40332,3863.4,3863.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754598635258,4.9868,3863.2,3863.1,2.62335]
["bitfinex-derivatives","ETHF0:USTF0",1754598635456,4.9868,3863.2,3863.1,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1754598637056,4.9868,3863.2,3863.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754598637264,4.9868,3863.2,3863.1,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1754598638464,4.9868,3863.2,3863.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754598639466,4.071,3863.2,3863.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754598639671,4.9868,3863.2,3863.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1754598639966,40.8,3863.5,3863.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1754598640165,3.7868,3863.7,3863.6,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1754598640367,3.2078,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598640368,3.7868,3864.0,3863.9,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1754598640872,4.9868,3864.0,3863.9,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1754598641267,4.9868,3864.0,3863.9,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1754598642566,4.9868,3864.0,3863.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754598642766,4.9868,3863.9,3863.8,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754598643872,4.9868,3863.9,3863.8,2.62125]
["bitfinex-derivatives","ETHF0:USTF0",1754598646777,4.9868,3863.9,3863.8,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754598647674,0.25188317,3864.3,3864.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754598647977,5.1566,3864.8,3864.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754598648169,5.1566,3864.8,3864.7,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1754598648376,3.9502,3864.8,3864.7,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1754598648673,4.8973,3864.8,3864.7,2.62114]
["bitfinex-derivatives","ETHF0:USTF0",1754598649775,0.6863085,3865.0,3864.7,2.62204]
["bitfinex-derivatives","ETHF0:USTF0",1754598649972,2.0014,3864.9,3864.8,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1754598650276,2.0014,3864.9,3864.8,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1754598650277,4.8973,3864.9,3864.8,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1754598650573,4.8973,3864.9,3864.6,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754598650877,4.8973,3864.6,3864.5,5.82016]
["bitfinex-derivatives","ETHF0:USTF0",1754598651276,4.8973,3864.6,3864.5,3.72516]
["bitfinex-derivatives","ETHF0:USTF0",1754598652276,4.8973,3864.6,3864.5,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1754598652473,1.45489979,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754598652474,2.04052054,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754598652677,3.7375,3865.0,3864.9,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754598652876,3.7375,3865.0,3864.9,2.61231]
["bitfinex-derivatives","ETHF0:USTF0",1754598653173,4.8973,3865.0,3864.9,2.61231]
["bitfinex-derivatives","ETHF0:USTF0",1754598653376,4.8973,3865.0,3864.9,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1754598653580,0.25174413,3865.3,3865.2,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1754598653873,0.25174413,3865.3,3865.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754598654080,4.20194413,3865.3,3865.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754598654281,5.14904413,3865.3,3865.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1754598655576,5.14904413,3865.3,3865.2,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754598655881,4.8973,3865.0,3864.9,3.72511]
["bitfinex-derivatives","ETHF0:USTF0",1754598656076,4.8973,3865.0,3864.9,5.82011]
["bitfinex-derivatives","ETHF0:USTF0",1754598656881,4.8973,3865.0,3864.9,2.61231]
["bitfinex-derivatives","ETHF0:USTF0",1754598657276,0.24831669,3865.3,3865.1,1.40768]
["bitfinex-derivatives","ETHF0:USTF0",1754598657582,3.36,3865.3,3865.2,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754598657984,3.9502,3865.3,3865.2,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754598658183,4.8973,3865.3,3865.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754598660478,4.8973,3865.2,3865.1,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754598661377,4.8973,3865.2,3865.1,2.61228]
["bitfinex-derivatives","ETHF0:USTF0",1754598661773,2.46607,3865.2,3865.0,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754598661974,4.8973,3865.0,3864.9,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754598663785,4.8973,3864.9,3864.8,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754598663980,4.8973,3864.9,3864.8,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1754598664182,4.8973,3864.9,3864.8,2.61232]
["bitfinex-derivatives","ETHF0:USTF0",1754598664781,5.41455,3865.4,3865.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1754598664981,5.41455,3865.4,3865.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754598665182,1.9488,3865.1,3865.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754598665382,4.8973,3865.1,3865.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1754598665979,64.7773,3865.7,3865.6,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754598666184,65.02220913,3865.7,3865.6,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754598666980,61.81440913,3865.7,3865.6,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754598667190,43.99340913,3865.7,3865.6,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1754598667386,43.7485,3865.7,3865.6,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1754598668086,4.8973,3865.7,3865.6,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1754598668281,3.9502,3865.7,3865.6,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754598668688,4.8973,3865.7,3865.6,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1754598670486,4.8973,3865.7,3865.6,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1754598671388,4.8973,3866.1,3866.0,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1754598671593,2.8959,3866.4,3866.3,1.73143]
["bitfinex-derivatives","ETHF0:USTF0",1754598671793,3.41301,3866.4,3866.3,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754598672296,5.41441,3866.4,3866.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754598672487,4.8973,3866.4,3866.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1754598673290,1.9221,3866.1,3866.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1754598673492,2.8276,3866.1,3866.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1754598673691,3.0006,3866.0,3865.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754598673887,4.9227,3866.0,3865.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754598674095,4.9227,3866.0,3865.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754598674396,2.0951,3866.0,3865.9,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754598674987,0.24516503,3866.5,3866.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754598675193,1.1941,3866.5,3866.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754598675492,4.0172,3866.5,3866.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754598675692,4.9227,3866.5,3866.4,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754598675895,3.0006,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598676091,4.9227,3866.3,3866.2,5.78654]
["bitfinex-derivatives","ETHF0:USTF0",1754598676792,4.9227,3866.3,3866.2,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1754598676996,4.9227,3866.3,3866.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754598678284,4.9227,3866.2,3866.1,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754598679190,3.7286,3866.5,3866.4,3.46931]
["bitfinex-derivatives","ETHF0:USTF0",1754598679391,3.2078,3866.6,3866.3,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754598679593,2.85916941,3866.8,3866.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1754598679793,1.9221,3866.6,3866.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754598679998,2.8276,3866.5,3866.4,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1754598680194,2.8276,3866.5,3866.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754598680406,4.9227,3866.5,3866.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1754598680892,1.9221,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598681098,4.9227,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598682497,4.9227,3866.3,3866.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754598682697,4.9227,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598682886,4.3628,3866.2,3866.1,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754598683091,4.9227,3866.2,3866.1,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754598684000,1.9221,3866.2,3866.0,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754598684193,4.9227,3866.1,3866.0,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1754598687099,4.9227,3866.1,3866.0,2.57876]
["bitfinex-derivatives","ETHF0:USTF0",1754598687502,4.9227,3866.1,3866.0,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754598687704,0.5599,3865.5,3865.4,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1754598687904,4.9227,3865.5,3865.4,2.57885]
["bitfinex-derivatives","ETHF0:USTF0",1754598689597,1.1719,3864.7,3864.6,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1754598689803,4.9227,3864.7,3864.6,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1754598689998,4.9227,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598690305,4.9227,3864.6,3864.5,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754598690906,3.0006,3864.5,3864.4,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1754598691206,4.0172,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598691400,4.0172,3864.2,3864.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1754598691605,4.9227,3864.2,3864.1,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754598692208,4.9227,3864.2,3864.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1754598693008,0.51745,3864.0,3863.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1754598693198,0.51745,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598693199,3.2078,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598693399,1.71167,3863.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598693706,3.2078,3863.5,3862.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754598693707,4.9227,3862.5,3862.4,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1754598694099,4.9227,3862.5,3862.4,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754598694404,4.9227,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598694599,4.9227,3862.5,3862.4,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1754598694908,2.0951,3862.5,3862.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1754598698602,4.9227,3862.5,3862.4,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1754598699004,4.9227,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598699200,4.9227,3862.3,3862.2,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1754598699405,4.9227,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598699406,1.3101,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598699610,4.9227,3862.1,3862.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754598700101,4.9227,3862.1,3862.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754598702298,4.9227,3862.1,3862.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754598702506,4.9227,3862.1,3862.0,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1754598702802,4.9227,3862.1,3862.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1754598703008,4.9227,3862.1,3862.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1754598703608,2.8642,3862.0,3861.9,1.44991157]
["bitfinex-derivatives","ETHF0:USTF0",1754598703907,4.8105,3862.0,3861.9,1.44991157]
["bitfinex-derivatives","ETHF0:USTF0",1754598705305,4.8105,3862.0,3861.9,2.02511157]
["bitfinex-derivatives","ETHF0:USTF0",1754598705606,4.8105,3862.0,3861.9,3.43701157]
["bitfinex-derivatives","ETHF0:USTF0",1754598705803,5.9764,3862.3,3862.2,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754598705998,8.0183,3862.3,3862.2,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754598706404,48.8183,3862.3,3862.2,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1754598706605,48.8183,3862.3,3862.2,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754598706799,8.0183,3862.3,3862.2,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1754598707709,2.1931,3862.0,3861.9,1.44992157]
["bitfinex-derivatives","ETHF0:USTF0",1754598707913,44.0078,3862.5,3861.9,1.44992157]
["bitfinex-derivatives","ETHF0:USTF0",1754598707914,46.9502,3862.5,3862.4,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754598708206,43.7424,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598708413,1.8681,3862.0,3861.9,2.02512157]
["bitfinex-derivatives","ETHF0:USTF0",1754598708709,4.8105,3862.0,3861.9,3.43702157]
["bitfinex-derivatives","ETHF0:USTF0",1754598708909,4.8105,3862.0,3861.9,4.27082157]
["bitfinex-derivatives","ETHF0:USTF0",1754598710213,4.8105,3862.0,3861.9,1.44992157]
["bitfinex-derivatives","ETHF0:USTF0",1754598711815,4.8105,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598713610,4.8105,3862.0,3861.9,1.50737157]
["bitfinex-derivatives","ETHF0:USTF0",1754598713910,4.8105,3862.3,3862.2,3.01791]
["bitfinex-derivatives","ETHF0:USTF0",1754598714115,4.8105,3862.3,3862.2,3.33861]
["bitfinex-derivatives","ETHF0:USTF0",1754598715015,3.5982,3863.2,3863.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754598715216,3.5982,3863.2,3863.1,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1754598715217,4.8105,3863.2,3863.1,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1754598715416,5.49589535,3863.2,3863.1,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1754598715719,4.8105,3863.2,3863.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754598716113,4.8105,3863.2,3863.1,3.01779]
["bitfinex-derivatives","ETHF0:USTF0",1754598716313,3.91,3863.2,3863.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1754598716509,4.8105,3863.2,3863.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1754598716718,4.8105,3863.2,3863.1,3.33849]
["bitfinex-derivatives","ETHF0:USTF0",1754598717220,4.8105,3863.2,3863.1,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1754598717421,4.8105,3863.2,3862.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1754598717618,1.8681,3862.9,3862.8,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1754598717915,3.3345,3862.9,3862.8,3.01783]
["bitfinex-derivatives","ETHF0:USTF0",1754598718114,2.0419,3862.9,3862.8,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1754598719013,4.8105,3863.6,3863.5,3.01774]
["bitfinex-derivatives","ETHF0:USTF0",1754598719219,5.744045,3863.6,3863.5,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1754598719413,5.744045,3863.6,3863.5,2.50464]
["bitfinex-derivatives","ETHF0:USTF0",1754598719618,5.744045,3863.6,3863.5,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754598720423,1.8681,3863.4,3863.3,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1754598720716,4.8105,3863.4,3863.3,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1754598720921,4.8105,3863.4,3863.3,3.33845]
["bitfinex-derivatives","ETHF0:USTF0",1754598721120,4.8105,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598721324,5.4997105,3863.4,3863.3,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754598721517,4.8105,3863.4,3863.3,1.67975]
["bitfinex-derivatives","ETHF0:USTF0",1754598721822,5.4997105,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598722015,4.8105,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598722211,5.744045,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598722414,5.4997105,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598723215,5.74486794,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598723415,5.4997105,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598723620,5.74498404,3863.4,3863.3,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1754598724421,5.74498404,3863.4,3863.3,2.97855]
["bitfinex-derivatives","ETHF0:USTF0",1754598725522,5.74498404,3863.4,3863.3,3.27475]
["bitfinex-derivatives","ETHF0:USTF0",1754598726020,5.74491659,3863.4,3863.3,3.27475]
["bitfinex-derivatives","ETHF0:USTF0",1754598726422,5.74491659,3863.4,3863.3,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1754598727522,5.74491659,3863.4,3863.3,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1754598727821,5.74491659,3863.4,3863.3,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1754598728321,5.74491659,3863.4,3863.3,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1754598728714,5.74491659,3863.4,3863.3,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1754598728912,5.74491659,3863.4,3863.3,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1754598729611,1.2123,3863.3,3863.1,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754598729814,1.8681,3862.8,3862.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1754598730116,4.8105,3862.6,3862.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1754598730517,4.8105,3862.6,3862.5,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1754598730920,4.8105,3862.6,3862.5,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1754598731118,4.8105,3862.6,3862.5,3.25647]
["bitfinex-derivatives","ETHF0:USTF0",1754598731513,4.8105,3862.6,3862.5,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1754598731714,1.8681,3862.0,3861.9,1.44992157]
["bitfinex-derivatives","ETHF0:USTF0",1754598731927,22.7025,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598732125,63.5025,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598732322,64.43938191,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598732524,67.64716005,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754598732718,1.8681,3861.3,3861.2,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1754598732927,4.03956005,3861.9,3861.8,4.91636]
["bitfinex-derivatives","ETHF0:USTF0",1754598733223,5.69716005,3861.9,3861.8,4.91636]
["bitfinex-derivatives","ETHF0:USTF0",1754598733423,2.86926005,3861.9,3861.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754598733625,2.0013,3861.6,3861.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754598733827,2.8363,3861.6,3861.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754598734023,4.8292,3861.6,3861.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754598734219,5.76606005,3861.6,3861.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754598734727,5.76606005,3861.6,3861.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1754598734926,0.93686005,3861.6,3861.5,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754598735126,5.76606005,3861.9,3861.8,4.91706]
["bitfinex-derivatives","ETHF0:USTF0",1754598735727,5.76606005,3861.9,3861.8,4.11346]
["bitfinex-derivatives","ETHF0:USTF0",1754598736238,2.0013,3861.7,3861.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754598736527,22.7932,3861.7,3861.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1754598736723,23.48490424,3861.7,3861.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1754598736934,23.72992787,3861.7,3861.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1754598737325,23.48490424,3861.7,3861.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1754598737527,23.48441091,3861.7,3861.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1754598737927,23.48440495,3861.7,3861.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1754598738231,22.7932,3861.7,3861.5,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1754598738427,5.52028303,3861.6,3861.5,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1754598738628,4.8292,3861.6,3861.5,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1754598738826,5.52027998,3861.6,3861.4,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754598739023,4.8292,3861.5,3861.4,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754598739331,22.7882,3861.5,3861.4,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1754598739731,1.3941,3861.3,3861.2,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754598739930,4.8292,3861.3,3861.2,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754598740432,22.7852,3861.3,3861.2,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754598740930,0.7983,3861.1,3861.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754598741134,22.7832,3861.1,3861.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1754598741331,22.7832,3861.1,3861.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754598741734,63.5832,3861.1,3861.0,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754598742335,63.5832,3861.1,3861.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1754598743940,63.5832,3861.1,3861.0,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1754598744233,63.5832,3861.1,3860.9,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1754598744436,40.8,3861.1,3861.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754598744634,40.8,3861.1,3861.0,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598744937,5.2458,3861.8,3861.7,4.91708]
["bitfinex-derivatives","ETHF0:USTF0",1754598745230,25.983,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598745529,66.783,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598746433,66.782,3861.8,3861.7,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754598746734,66.777,3861.8,3861.7,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754598748334,45.4019,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598748538,61.9468,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598748739,44.0078,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598748940,3.2078,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598749334,6.3794,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598749538,7.2144,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598750544,8.037,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598750843,25.976,3861.8,3861.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598751436,25.976,3861.8,3861.7,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754598751638,25.976,3861.8,3860.9,4.50249]
["bitfinex-derivatives","ETHF0:USTF0",1754598751639,4.8292,3861.5,3861.4,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1754598751835,23.277,3861.5,3861.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754598752136,22.7592,3861.5,3861.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754598752441,22.7592,3861.5,3861.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598752636,17.93,3861.5,3861.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754598752840,22.7592,3861.5,3861.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754598753042,22.7592,3861.5,3861.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1754598753237,22.7592,3861.5,3861.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1754598753638,22.7592,3861.5,3859.3,21.4262208]
["bitfinex-derivatives","ETHF0:USTF0",1754598753639,1.4055,3861.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754598753833,1.4055,3861.0,3859.3,3.21581613]
["bitfinex-derivatives","ETHF0:USTF0",1754598753834,0.51806,3859.6,3859.3,3.21581613]
["bitfinex-derivatives","ETHF0:USTF0",1754598754142,4.0066,3859.4,3859.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754598754340,4.8292,3859.4,3859.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754598754535,5.34734,3859.0,3858.9,1.76529625]
["bitfinex-derivatives","ETHF0:USTF0",1754598754846,8.55514,3859.0,3858.9,1.76529625]
["bitfinex-derivatives","ETHF0:USTF0",1754598755441,8.037,3859.0,3858.9,1.76529625]
["bitfinex-derivatives","ETHF0:USTF0",1754598755846,8.037,3859.0,3858.9,2.35569625]
["bitfinex-derivatives","ETHF0:USTF0",1754598756044,7.2144,3859.0,3858.9,3.76109625]
["bitfinex-derivatives","ETHF0:USTF0",1754598756443,7.2144,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598756643,1.203,3859.0,3858.9,2.09579625]
["bitfinex-derivatives","ETHF0:USTF0",1754598756845,4.0066,3859.0,3858.9,2.92869625]
["bitfinex-derivatives","ETHF0:USTF0",1754598757345,1.9686,3859.0,3858.9,4.54229625]
["bitfinex-derivatives","ETHF0:USTF0",1754598757542,1.9686,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598757940,4.0066,3859.0,3858.9,2.92819625]
["bitfinex-derivatives","ETHF0:USTF0",1754598758142,4.0066,3859.0,3858.9,3.76109625]
["bitfinex-derivatives","ETHF0:USTF0",1754598758438,4.0066,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598759049,3.1716,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598759340,18.135,3859.1,3859.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754598759547,1.9686,3859.3,3859.2,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1754598759849,1.9686,3859.3,3859.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754598759850,22.1236,3859.3,3859.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1754598760043,20.6364,3859.3,3858.9,1.76529625]
["bitfinex-derivatives","ETHF0:USTF0",1754598760248,4.0066,3859.0,3858.9,3.76109625]
["bitfinex-derivatives","ETHF0:USTF0",1754598760449,21.2866,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598761836,21.2866,3859.0,3858.9,2.92819625]
["bitfinex-derivatives","ETHF0:USTF0",1754598761837,22.1216,3859.0,3858.9,2.92819625]
["bitfinex-derivatives","ETHF0:USTF0",1754598762050,22.1216,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598762848,25.3294,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598763151,3.9505,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598763351,5.0596,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598766351,5.6469,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598766953,7.0314,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598767351,5.0596,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598767746,7.0314,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598768555,6.2126,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598769545,3.2078,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598769948,4.3169,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598770154,5.0596,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598770454,1.8518,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598770752,3.8236,3859.0,3858.9,5.65539625]
["bitfinex-derivatives","ETHF0:USTF0",1754598772658,3.8236,3859.0,3858.9,2.11429625]
["bitfinex-derivatives","ETHF0:USTF0",1754598772854,3.8236,3859.0,3858.9,5.75649625]
["bitfinex-derivatives","ETHF0:USTF0",1754598773251,18.075,3859.1,3859.0,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1754598773452,19.9268,3859.1,3859.0,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754598773649,21.8986,3859.1,3859.0,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754598774254,21.8986,3859.1,3859.0,3.48064]
["bitfinex-derivatives","ETHF0:USTF0",1754598774450,21.8986,3859.1,3859.0,4.26024]
["bitfinex-derivatives","ETHF0:USTF0",1754598774656,21.8876,3859.1,3859.0,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1754598775456,45.9357,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598775656,63.9997,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598775850,45.9357,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598776056,58.86,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598776258,60.7879,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598776453,60.7879,3859.4,3859.3,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754598776757,60.7879,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598778554,59.9611,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598779154,60.7769,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598779360,40.8,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598779659,41.9091,3859.4,3859.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754598781058,1.39582,3859.9,3858.9,5.43607625]
["bitfinex-derivatives","ETHF0:USTF0",1754598781059,5.0596,3860.3,3860.2,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1754598781356,5.0596,3860.3,3860.2,5.34158]
["bitfinex-derivatives","ETHF0:USTF0",1754598781659,46.79877145,3860.3,3860.2,5.34158]
["bitfinex-derivatives","ETHF0:USTF0",1754598781858,46.79877659,3860.3,3860.2,5.34158]
["bitfinex-derivatives","ETHF0:USTF0",1754598782155,4.3169,3860.7,3860.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754598782362,7.0314,3860.7,3860.6,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754598782566,4.76444515,3860.7,3860.6,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754598782757,4.07145089,3860.7,3860.6,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754598783157,4.76510132,3860.7,3860.6,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754598783357,5.64290132,3860.7,3860.6,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754598784260,4.07145089,3860.7,3860.6,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1754598784567,0.24785089,3860.7,3860.6,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1754598784858,3.8236,3861.0,3860.9,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1754598785053,2.54535084,3861.0,3860.9,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1754598785258,1.8518,3861.0,3860.9,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1754598785662,3.2078,3861.1,3860.9,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1754598785864,5.0596,3861.1,3861.0,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754598786463,0.7427,3861.6,3861.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1754598786664,3.8236,3861.6,3861.5,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754598786970,4.7014,3861.6,3861.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1754598787360,1.8518,3861.6,3861.5,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754598787561,3.8236,3861.6,3861.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754598790065,1.8518,3861.6,3861.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754598791161,2.4391,3861.6,3861.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754598791366,3.8236,3861.6,3861.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1754598797173,3.2964,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598797375,2.4183,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598797876,3.8363,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598798267,3.2078,3862.0,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598798567,3.2078,3862.0,3861.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598798874,4.3329,3862.0,3861.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598799071,1.1251,3862.0,3861.9,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598800374,1.1251,3862.0,3861.9,4.891172]
["bitfinex-derivatives","ETHF0:USTF0",1754598800575,3.2078,3862.4,3862.2,5.20591]
["bitfinex-derivatives","ETHF0:USTF0",1754598800773,3.2078,3862.4,3862.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754598800970,3.2078,3862.4,3862.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598801174,5.0742,3862.4,3862.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598801376,6.166,3862.4,3862.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598801671,7.0441,3862.4,3862.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598801869,7.0441,3862.4,3861.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1754598801870,5.0742,3862.4,3862.1,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754598802070,2.5431,3861.9,3861.8,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1754598802267,3.8363,3861.9,3861.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1754598802873,3.8363,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598804479,3.8363,3861.9,3861.8,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1754598804677,3.8363,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598806078,4.7397,3861.9,3861.8,1.35256]
["bitfinex-derivatives","ETHF0:USTF0",1754598806476,4.7397,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598807381,3.8363,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598809678,4.7397,3861.9,3861.8,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754598810073,4.7397,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598810278,3.8363,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598812578,3.8363,3861.9,3861.8,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754598812780,7.0441,3861.9,3861.8,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754598813184,7.9475,3861.9,3861.8,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754598814188,8.64265251,3861.9,3861.8,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1754598814388,8.89051274,3861.9,3861.8,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1754598814685,7.98719585,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598814885,47.66115251,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598815085,48.78719705,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598815689,48.53925251,3861.9,3861.8,5.20596]
["bitfinex-derivatives","ETHF0:USTF0",1754598815986,1.8664,3862.4,3862.3,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1754598816188,1.8664,3862.4,3862.3,5.20589]
["bitfinex-derivatives","ETHF0:USTF0",1754598816486,44.24007667,3862.4,3861.7,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754598816687,44.24007667,3862.4,3861.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754598816688,4.7397,3862.0,3861.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754598816888,4.7397,3861.9,3861.8,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1754598818785,4.7397,3861.9,3861.8,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1754598819087,4.7397,3861.9,3861.8,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1754598821892,3.8363,3861.2,3861.1,5.20605]
["bitfinex-derivatives","ETHF0:USTF0",1754598822188,0.92740703,3861.6,3861.4,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1754598822388,1.1251,3861.9,3860.8,0.21122476]
["bitfinex-derivatives","ETHF0:USTF0",1754598822389,1.8331,3861.7,3860.8,0.21122476]
["bitfinex-derivatives","ETHF0:USTF0",1754598822591,3.8363,3861.5,3861.4,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1754598822892,3.8363,3861.5,3861.4,3.52771]
["bitfinex-derivatives","ETHF0:USTF0",1754598823092,3.8363,3861.5,3861.4,5.18911]
["bitfinex-derivatives","ETHF0:USTF0",1754598823488,4.50987667,3861.9,3861.8,1.62896]
["bitfinex-derivatives","ETHF0:USTF0",1754598823788,4.74165653,3861.9,3861.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598824390,3.0099,3861.9,3861.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598824693,1.8842,3861.9,3861.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598825493,2.6989,3862.1,3862.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1754598825688,3.5543,3862.1,3862.0,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598825893,3.5543,3862.1,3862.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598826093,4.6697,3862.1,3862.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598826394,4.6697,3862.1,3862.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754598827894,4.6697,3862.1,3862.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598829595,2.04286955,3862.2,3862.1,4.35732]
["bitfinex-derivatives","ETHF0:USTF0",1754598829785,1.1154,3862.2,3862.1,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1754598830191,1.8842,3862.2,3862.1,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1754598830696,0.92746955,3862.3,3862.1,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1754598830887,1.1154,3862.5,3862.3,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754598831088,1.1154,3862.5,3862.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598831294,42.6842,3862.5,3862.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598831494,44.42104588,3862.5,3862.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598831894,3.62104588,3862.5,3862.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598832099,2.6886,3862.5,3862.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598832503,3.8143,3862.5,3862.4,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598834100,3.8143,3862.3,3862.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598834605,44.6143,3862.3,3862.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598834906,44.6143,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598835699,45.4697,3862.3,3862.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754598836300,45.4697,3862.3,3862.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598837906,45.4697,3862.3,3862.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754598838715,45.4697,3862.3,3862.2,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598839307,62.4933,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598840213,63.19270014,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598840607,64.04810014,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598841114,62.4933,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598842712,63.19262503,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598842914,62.4933,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598843115,63.19268283,3862.3,3862.2,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598843305,1.9198,3862.2,3861.7,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1754598843510,4.6697,3862.2,3862.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754598843709,4.6697,3862.2,3862.1,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1754598844709,3.8143,3862.2,3862.1,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1754598849510,1.8842,3862.2,3862.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1754598849712,1.8945,3861.9,3861.8,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1754598849911,22.5207,3861.9,3861.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754598850107,1.8945,3861.7,3861.6,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1754598850313,45.4697,3861.7,3861.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1754598850509,1.8945,3861.2,3861.1,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1754598850716,3.8143,3861.2,3861.1,5.18997]
["bitfinex-derivatives","ETHF0:USTF0",1754598851421,1.8842,3861.2,3861.1,5.18997]
["bitfinex-derivatives","ETHF0:USTF0",1754598852114,1.8842,3861.6,3861.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754598852320,19.7352,3861.6,3861.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1754598852714,19.7352,3861.6,3861.5,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754598853513,21.5988,3861.6,3861.5,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754598854320,3.7478,3861.6,3861.5,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1754598855421,3.7478,3861.6,3861.5,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1754598856020,3.7478,3861.6,3861.5,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1754598856518,3.7332,3861.1,3861.0,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1754598856925,0.7343,3861.1,3861.0,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1754598857116,20.5006,3861.3,3861.2,3.20194]
["bitfinex-derivatives","ETHF0:USTF0",1754598857314,21.5842,3861.3,3861.2,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1754598857516,21.5842,3861.3,3861.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754598857722,22.4571,3861.3,3861.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754598858014,2.9989,3861.1,3861.0,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1754598858220,2.4254,3861.1,3861.0,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1754598858420,1.8179,3861.1,3861.0,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1754598858626,1.8179,3861.1,3861.0,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1754598858827,1.5099,3861.3,3861.2,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1754598859013,17.852,3861.4,3861.2,5.16514]
["bitfinex-derivatives","ETHF0:USTF0",1754598859218,3.7332,3861.3,3861.2,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1754598859717,17.852,3861.4,3861.2,5.16514]
["bitfinex-derivatives","ETHF0:USTF0",1754598859921,21.5852,3861.6,3861.5,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1754598860326,3.7332,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598860522,21.5852,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598860823,63.08372079,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598861023,62.3852,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598862927,44.5332,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598863123,62.3852,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598864419,44.5332,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598864616,62.3852,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598864816,44.5332,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598865128,59.3863,3861.9,3861.8,4.08306]
["bitfinex-derivatives","ETHF0:USTF0",1754598865422,1.8179,3861.9,3861.8,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1754598865623,2.6496,3862.4,3862.3,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754598865928,20.5016,3862.4,3862.3,4.43739]
["bitfinex-derivatives","ETHF0:USTF0",1754598866129,22.0735016,3862.4,3862.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1754598866324,5.3051016,3862.4,3862.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1754598866524,4.6061,3862.1,3862.0,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1754598867027,3.7332,3861.5,3861.4,4.08312]
["bitfinex-derivatives","ETHF0:USTF0",1754598867229,4.6061,3861.5,3861.4,2.56512]
["bitfinex-derivatives","ETHF0:USTF0",1754598867826,3.7332,3861.5,3861.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754598868026,4.6061,3861.5,3861.4,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1754598868430,4.6061,3861.5,3861.4,5.16512]
["bitfinex-derivatives","ETHF0:USTF0",1754598868730,3.7332,3861.5,3861.4,5.16512]
["bitfinex-derivatives","ETHF0:USTF0",1754598870622,4.6061,3861.5,3861.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754598870827,4.6061,3861.5,3861.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754598871232,4.6061,3861.5,3861.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754598871533,4.6061,3861.5,3861.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754598871935,4.6061,3861.5,3861.4,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754598872634,4.6061,3861.5,3861.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598873239,3.7332,3861.5,3861.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598874330,19.725,3861.8,3861.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1754598874528,22.52392948,3861.8,3861.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598874733,4.67292948,3861.8,3861.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598874935,1.8179,3862.1,3862.0,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1754598875136,3.7332,3862.4,3862.3,5.16499]
["bitfinex-derivatives","ETHF0:USTF0",1754598875436,1.39054,3862.8,3862.6,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754598875437,4.67292948,3862.7,3862.6,4.08295]
["bitfinex-derivatives","ETHF0:USTF0",1754598875632,5.54582948,3862.7,3862.6,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754598876537,2.3932812,3862.7,3862.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598876732,17.851,3862.8,3862.6,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1754598877036,4.67297455,3862.7,3862.6,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1754598877239,4.67297455,3862.7,3862.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598878028,1.8179,3862.7,3862.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598878433,3.7332,3862.7,3862.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598880134,4.6061,3862.7,3862.6,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1754598880943,4.6061,3862.7,3862.6,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1754598881143,3.7332,3862.7,3862.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1754598885442,1.38627391,3863.8,3862.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1754598885747,0.51757,3863.3,3863.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598885940,41.8708649,3863.2,3863.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598886142,42.7294,3863.2,3863.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598886542,42.9665206,3863.2,3863.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598886744,43.8104206,3863.2,3863.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754598887656,4.577,3862.5,3862.4,3.22077]
["bitfinex-derivatives","ETHF0:USTF0",1754598888039,3.7331,3862.5,3862.4,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754598888543,3.7331,3862.5,3862.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754598888544,4.577,3862.5,3862.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754598888749,4.577,3862.5,3862.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754598888954,4.577,3862.5,3862.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754598889258,3.7331,3862.5,3862.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598890347,2.6476,3862.5,3862.3,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1754598890540,2.8994,3862.4,3862.3,3.91029]
["bitfinex-derivatives","ETHF0:USTF0",1754598890746,2.8994,3862.4,3862.3,5.02819]
["bitfinex-derivatives","ETHF0:USTF0",1754598891051,3.7331,3862.4,3862.3,5.02819]
["bitfinex-derivatives","ETHF0:USTF0",1754598891450,1.8037,3862.4,3862.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754598891654,3.7331,3862.0,3861.9,3.22085]
["bitfinex-derivatives","ETHF0:USTF0",1754598892051,3.7331,3862.0,3861.9,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1754598893243,3.7331,3862.3,3862.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754598893448,21.5781,3862.3,3862.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598893654,3.7331,3862.3,3862.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598894246,3.7331,3862.3,3862.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754598894541,4.577,3862.2,3862.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754598894747,4.577,3862.2,3862.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754598895750,3.0417,3861.2,3861.1,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1754598895953,4.577,3861.2,3861.1,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1754598896149,44.5331,3861.2,3861.1,3.91046]
["bitfinex-derivatives","ETHF0:USTF0",1754598896453,45.377,3861.2,3861.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754598896645,3.7331,3861.0,3860.9,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1754598896949,3.0417,3861.5,3861.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754598897153,4.577,3861.2,3861.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754598897543,4.84010178,3861.2,3861.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754598897850,4.84010178,3861.2,3861.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754598898055,4.84010178,3861.2,3861.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754598898251,4.577,3861.2,3861.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754598898653,2.6374,3861.2,3861.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754598898850,3.7331,3861.2,3861.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598899555,4.00445197,3861.2,3861.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598899751,40.8,3861.3,3861.2,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1754598899948,41.07135681,3861.3,3861.2,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1754598900248,0.27135681,3861.3,3861.2,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1754598900443,4.00445681,3862.0,3861.9,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1754598900648,41.07135681,3862.2,3862.1,5.02822]
["bitfinex-derivatives","ETHF0:USTF0",1754598900848,0.27135681,3862.2,3862.1,5.02822]
["bitfinex-derivatives","ETHF0:USTF0",1754598901049,0.27135681,3862.4,3862.3,5.02819]
["bitfinex-derivatives","ETHF0:USTF0",1754598901249,0.97019206,3862.7,3862.6,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1754598901449,0.27135681,3862.7,3862.6,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1754598901649,1.7871,3862.7,3862.6,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1754598902655,2.3704,3862.7,3862.6,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1754598902858,3.7331,3862.7,3862.6,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1754598903260,2.8994,3862.7,3862.6,5.02815]
["bitfinex-derivatives","ETHF0:USTF0",1754598905556,3.99576986,3863.0,3862.9,5.02811]
["bitfinex-derivatives","ETHF0:USTF0",1754598905757,44.79576986,3863.0,3862.9,5.02811]
["bitfinex-derivatives","ETHF0:USTF0",1754598906158,44.79576986,3863.0,3862.9,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1754598908058,62.63976986,3863.0,3862.9,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1754598908560,44.79576986,3863.0,3862.9,3.91021]
["bitfinex-derivatives","ETHF0:USTF0",1754598908762,63.48366986,3863.0,3862.9,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1754598909061,63.48366986,3863.0,3862.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754598909561,63.48366986,3863.0,3862.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754598911164,1.6776,3862.6,3862.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1754598911362,4.577,3862.5,3862.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754598911552,4.83938694,3862.5,3862.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1754598911757,0.26238694,3862.5,3862.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598912362,0.26238694,3862.6,3862.5,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1754598912557,19.6291,3862.7,3862.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598912762,19.6291,3862.7,3862.6,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1754598912962,19.6291,3862.7,3862.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598913364,1.7871,3862.7,3862.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754598913566,0.6914,3862.7,3862.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754598913964,1.7473,3862.7,3862.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754598915567,0.6914,3862.7,3862.6,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754598915769,3.6366,3862.7,3862.6,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1754598916977,3.6366,3862.7,3862.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1754598916978,4.487,3862.6,3862.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754598917170,4.487,3862.6,3862.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754598917475,3.6309,3862.6,3862.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598917778,1.0559,3862.8,3862.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1754598917984,19.5826,3862.8,3862.7,4.99264]
["bitfinex-derivatives","ETHF0:USTF0",1754598918181,19.84527918,3862.8,3862.7,4.99264]
["bitfinex-derivatives","ETHF0:USTF0",1754598918478,22.59067918,3862.8,3862.7,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754598918679,22.59067918,3862.8,3862.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754598919786,22.59067918,3862.8,3862.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754598920078,22.59067918,3862.8,3862.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754598920278,22.59050081,3862.8,3862.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754598920677,1.7999,3862.5,3862.4,2.62648]
["bitfinex-derivatives","ETHF0:USTF0",1754598920879,3.6309,3862.5,3862.4,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1754598921482,3.6309,3862.5,3862.4,4.99268]
["bitfinex-derivatives","ETHF0:USTF0",1754598921781,3.09267,3862.5,3862.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1754598921986,3.4311,3862.5,3862.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754598922182,3.4311,3862.5,3862.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1754598922379,3.4311,3862.5,3862.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754598922683,4.487,3862.5,3862.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754598923084,4.487,3862.3,3862.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754598923482,4.487,3862.3,3862.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754598923784,3.7119,3861.9,3861.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754598924182,4.487,3861.9,3861.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754598924379,4.487,3861.9,3861.8,3.32175]
["bitfinex-derivatives","ETHF0:USTF0",1754598924576,3.6309,3861.9,3861.8,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754598925484,3.6309,3861.9,3861.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754598925784,4.487,3861.7,3861.6,3.32178]
["bitfinex-derivatives","ETHF0:USTF0",1754598925981,3.6309,3861.7,3861.6,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1754598926187,3.6309,3861.7,3861.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598926486,1.7416,3861.7,3861.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598927683,2.5167,3861.7,3861.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598928184,3.6309,3861.7,3861.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598931285,0.25902593,3861.9,3861.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598931482,0.25902593,3861.9,3861.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598931682,1.31492593,3862.0,3861.9,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1754598931882,0.77673593,3862.2,3862.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1754598932187,4.40763593,3862.2,3862.1,4.99272]
["bitfinex-derivatives","ETHF0:USTF0",1754598932982,0.25902593,3862.2,3862.1,4.99272]
["bitfinex-derivatives","ETHF0:USTF0",1754598933286,1.29406,3862.9,3862.5,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1754598933287,0.6857,3862.6,3862.5,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1754598933586,0.95642579,3862.8,3862.7,4.99264]
["bitfinex-derivatives","ETHF0:USTF0",1754598933787,0.95642579,3862.9,3862.7,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1754598934087,0.25890166,3862.9,3862.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598934786,1.7416,3863.0,3862.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598935089,1.7416,3863.0,3862.9,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1754598935281,0.25893162,3863.2,3863.1,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1754598935486,0.25893162,3863.5,3863.4,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1754598935786,0.94463162,3863.7,3863.6,2.31272]
["bitfinex-derivatives","ETHF0:USTF0",1754598935986,2.00053162,3863.7,3863.6,5.19799706]
["bitfinex-derivatives","ETHF0:USTF0",1754598936188,0.6857,3863.7,3863.6,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1754598936390,1.7416,3863.7,3863.6,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1754598936785,2.3259,3863.7,3863.6,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1754598937295,2.08993162,3864.0,3863.8,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1754598937587,1.0559,3864.2,3864.0,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1754598937791,1.7416,3864.1,3864.0,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1754598938284,3.6309,3864.1,3864.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754598938593,3.6309,3864.1,3864.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1754598942091,4.487,3864.1,3864.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754598942286,0.51751,3863.7,3863.4,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1754598942491,3.6309,3863.5,3863.4,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1754598942692,3.6309,3863.5,3863.4,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1754598943890,2.8558,3863.5,3863.4,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1754598944095,3.5983,3863.5,3863.4,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1754598946297,17.834,3863.9,3863.2,0.20483006]
["bitfinex-derivatives","ETHF0:USTF0",1754598946298,5.01895,3863.4,3863.3,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1754598946892,3.6035,3863.4,3863.3,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1754598947087,1.3232,3862.9,3862.8,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1754598947294,3.6035,3862.9,3862.8,4.98203]
["bitfinex-derivatives","ETHF0:USTF0",1754598948002,2.8548,3862.9,3862.8,4.98203]
["bitfinex-derivatives","ETHF0:USTF0",1754598948496,3.6035,3862.9,3862.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754598948694,4.5014,3862.9,3862.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754598949401,4.5014,3862.9,3862.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754598949796,3.6035,3862.8,3862.3,0.20427396]
["bitfinex-derivatives","ETHF0:USTF0",1754598949996,4.12115,3862.7,3862.6,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754598950196,4.12115,3862.7,3862.6,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598951102,3.6035,3862.7,3862.6,4.98204]
["bitfinex-derivatives","ETHF0:USTF0",1754598951700,4.5014,3862.7,3862.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754598951908,1.8116,3862.0,3861.9,3.18005]
["bitfinex-derivatives","ETHF0:USTF0",1754598952099,3.6035,3862.0,3861.9,5.19459496]
["bitfinex-derivatives","ETHF0:USTF0",1754598952902,2.3213,3862.0,3861.9,5.19459496]
["bitfinex-derivatives","ETHF0:USTF0",1754598957307,3.07,3862.3,3862.2,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1754598957505,3.6035,3862.3,3862.2,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1754598959302,3.6035,3862.3,3862.2,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1754598959501,4.5014,3862.3,3862.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754598960004,4.5014,3862.3,3862.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754598960409,3.2078,3862.4,3862.3,4.98209]
["bitfinex-derivatives","ETHF0:USTF0",1754598960604,4.9546,3862.4,3862.3,4.98209]
["bitfinex-derivatives","ETHF0:USTF0",1754598960798,7.7092,3862.4,3862.3,3.22819]
["bitfinex-derivatives","ETHF0:USTF0",1754598961307,7.7092,3862.4,3862.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754598961813,6.8113,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598966513,6.8113,3862.4,3862.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754598967318,7.7092,3862.4,3862.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754598967612,7.7092,3862.4,3862.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754598967811,7.7092,3862.4,3862.3,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1754598968113,7.7092,3862.4,3862.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754598968419,6.8113,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598969813,3.2078,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598970812,4.9546,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598971111,6.8113,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598973713,2.3213,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598974411,3.0458,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598974615,1.7468,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598976217,2.4713,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598976416,3.0223,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598977219,1.7468,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598977618,3.0223,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598977807,3.5218,3862.4,3862.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754598978008,2.39142,3862.2,3862.1,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1754598978210,2.39142,3862.2,3861.4,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1754598978211,1.7381,3861.9,3861.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1754598978515,2.7935,3861.5,3861.4,2.55863149]
["bitfinex-derivatives","ETHF0:USTF0",1754598978716,3.518,3861.5,3861.4,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1754598978922,3.518,3861.5,3861.4,4.85971]
["bitfinex-derivatives","ETHF0:USTF0",1754598979314,1.57311,3862.2,3862.1,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754598979519,2.7935,3862.2,3862.1,4.85962]
["bitfinex-derivatives","ETHF0:USTF0",1754598979715,3.518,3862.2,3862.1,4.85962]
["bitfinex-derivatives","ETHF0:USTF0",1754598980022,1.743,3862.2,3862.1,4.85962]
["bitfinex-derivatives","ETHF0:USTF0",1754598980223,2.4675,3862.2,3862.1,4.85962]
["bitfinex-derivatives","ETHF0:USTF0",1754598980423,3.0185,3862.2,3862.1,4.85962]
["bitfinex-derivatives","ETHF0:USTF0",1754598980720,1.99885017,3862.5,3862.4,4.85958]
["bitfinex-derivatives","ETHF0:USTF0",1754598980920,1.743,3862.5,3862.4,4.85958]
["bitfinex-derivatives","ETHF0:USTF0",1754598982123,5.6704,3862.8,3862.7,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754598982320,5.6704,3862.8,3862.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598982618,7.42550623,3862.8,3862.7,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754598982824,8.24870623,3862.8,3862.7,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754598983025,8.24870623,3862.8,3862.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754598983212,8.48740658,3862.8,3862.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754598983415,8.48740658,3862.8,3862.7,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754598983416,8.48724773,3862.8,3862.7,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754598983623,8.48723015,3862.8,3862.7,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1754598984217,8.48723015,3862.8,3862.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598984418,6.96448277,3862.8,3862.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598984618,6.7258,3862.8,3862.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598985427,4.9508,3862.8,3862.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598986024,3.2078,3862.8,3862.7,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598987921,3.518,3863.1,3863.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754598988625,3.518,3863.1,3863.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598989024,4.3412,3863.1,3863.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598989627,4.3412,3863.1,3863.0,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754598990128,4.3412,3863.1,3863.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598990930,3.518,3863.1,3863.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598991228,2.7935,3863.1,3863.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598991530,3.518,3863.1,3863.0,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1754598991828,1.743,3863.2,3863.1,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1754598992023,1.743,3863.2,3863.1,4.85949]
["bitfinex-derivatives","ETHF0:USTF0",1754598992625,3.0185,3863.2,3863.1,4.85949]
["bitfinex-derivatives","ETHF0:USTF0",1754598993128,3.518,3863.2,3863.1,4.85949]
["bitfinex-derivatives","ETHF0:USTF0",1754598993829,4.3412,3863.2,3863.1,3.88219]
["bitfinex-derivatives","ETHF0:USTF0",1754598994629,4.3412,3863.2,3863.1,3.18399]
["bitfinex-derivatives","ETHF0:USTF0",1754598995929,3.518,3863.2,3863.1,2.44159]
["bitfinex-derivatives","ETHF0:USTF0",1754598996131,4.3412,3863.2,3863.1,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1754598996730,4.3412,3863.2,3863.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754598999732,4.3412,3863.2,3863.1,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754599001433,4.3412,3863.0,3862.9,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1754599002323,4.3412,3863.0,3862.9,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1754599002536,4.3412,3863.0,3862.9,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1754599003635,4.3412,3863.0,3862.9,3.18401]
["bitfinex-derivatives","ETHF0:USTF0",1754599004734,3.518,3863.0,3862.9,4.80741]
["bitfinex-derivatives","ETHF0:USTF0",1754599004929,3.2078,3863.1,3862.9,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1754599005130,1.6297,3863.0,3862.9,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1754599005525,3.2078,3863.1,3863.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1754599005736,3.2078,3863.1,3863.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754599007432,4.1765,3863.1,3863.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754599007634,4.8375,3863.1,3863.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754599007838,6.1357,3863.1,3863.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754599008034,6.6448,3863.1,3863.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754599008743,3.2078,3863.1,3863.0,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754599009438,3.2078,3863.5,3863.3,2.19686]
["bitfinex-derivatives","ETHF0:USTF0",1754599009637,0.9687,3863.4,3863.3,1.64566]
["bitfinex-derivatives","ETHF0:USTF0",1754599010034,0.9687,3863.4,3863.3,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1754599010436,0.9687,3863.7,3863.3,1.64566]
["bitfinex-derivatives","ETHF0:USTF0",1754599010637,0.9687,3863.7,3863.6,3.39112]
["bitfinex-derivatives","ETHF0:USTF0",1754599010641,1.6297,3863.7,3863.6,3.39112]
["bitfinex-derivatives","ETHF0:USTF0",1754599011235,4.3779,3864.3,3864.2,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1754599011545,6.77213002,3864.3,3864.2,3.39104]
["bitfinex-derivatives","ETHF0:USTF0",1754599012241,6.0677,3864.3,3864.2,3.39104]
["bitfinex-derivatives","ETHF0:USTF0",1754599014145,0.9687,3864.6,3864.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754599014444,3.8518,3865.0,3864.9,3.38005]
["bitfinex-derivatives","ETHF0:USTF0",1754599014639,45.93282273,3865.0,3864.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1754599014840,45.2289,3865.0,3864.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1754599015138,2.6297,3865.0,3864.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1754599015339,4.4289,3865.0,3864.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1754599017944,4.94623,3865.0,3864.8,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754599018246,3.4289,3864.9,3864.8,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1754599018547,3.4289,3864.9,3864.8,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1754599018945,3.4289,3864.9,3864.8,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1754599019447,3.4289,3864.9,3864.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754599020040,3.4289,3864.9,3864.8,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754599020243,1.23037,3864.7,3864.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754599020438,1.6297,3864.1,3864.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754599020650,3.4289,3864.1,3864.0,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1754599021044,3.4289,3864.1,3864.0,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1754599024143,2.2068,3864.1,3864.0,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1754599024454,1.6297,3864.1,3864.0,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1754599024655,1.6297,3864.5,3864.4,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1754599024850,6.6367,3864.7,3864.6,2.97439]
["bitfinex-derivatives","ETHF0:USTF0",1754599025048,6.6367,3864.7,3864.6,2.31879]
["bitfinex-derivatives","ETHF0:USTF0",1754599025742,6.6367,3864.7,3864.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754599026352,6.6367,3864.7,3864.6,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1754599028052,2.9198,3864.7,3864.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754599028259,3.4289,3864.7,3864.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754599028649,3.4289,3864.7,3864.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1754599029254,3.4289,3864.7,3864.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1754599030059,3.4289,3864.7,3864.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1754599030862,2.7472,3865.0,3864.9,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1754599031162,2.7472,3865.0,3864.9,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1754599031356,1.0,3865.0,3864.9,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1754599032467,1.0,3865.0,3864.9,8.03435]
["bitfinex-derivatives","ETHF0:USTF0",1754599033063,0.2197,3865.0,3864.9,8.03435]
["bitfinex-derivatives","ETHF0:USTF0",1754599033262,3.2078,3865.6,3865.5,4.74066]
["bitfinex-derivatives","ETHF0:USTF0",1754599033865,4.2248,3865.6,3865.5,4.74066]
["bitfinex-derivatives","ETHF0:USTF0",1754599034066,4.8907,3865.6,3865.5,4.74066]
["bitfinex-derivatives","ETHF0:USTF0",1754599034770,0.7702,3865.8,3865.7,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1754599035064,4.6439,3866.1,3866.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754599035270,5.3893,3866.1,3866.0,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754599035462,6.7211,3866.1,3866.0,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754599035858,3.2078,3866.1,3866.0,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754599036065,6.7211,3866.1,3866.0,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1754599037163,6.7211,3866.1,3866.0,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1754599037361,1.7261,3865.9,3865.8,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754599037563,4.419,3865.9,3865.8,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1754599037770,4.419,3865.9,3865.8,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1754599037970,4.419,3865.9,3865.8,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1754599038171,4.419,3865.9,3865.8,3.14012]
["bitfinex-derivatives","ETHF0:USTF0",1754599039774,3.5133,3865.9,3865.8,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1754599039971,2.1815,3865.9,3865.8,4.74062]
["bitfinex-derivatives","ETHF0:USTF0",1754599041374,2.9517,3865.9,3865.8,4.74062]
["bitfinex-derivatives","ETHF0:USTF0",1754599041869,3.5133,3865.9,3865.8,4.74062]
["bitfinex-derivatives","ETHF0:USTF0",1754599042474,4.419,3865.9,3865.8,4.74062]
["bitfinex-derivatives","ETHF0:USTF0",1754599042680,3.5133,3865.9,3865.8,4.74062]
["bitfinex-derivatives","ETHF0:USTF0",1754599044775,4.419,3865.9,3865.8,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1754599045077,4.419,3865.9,3865.8,3.14012]
["bitfinex-derivatives","ETHF0:USTF0",1754599045877,4.419,3865.9,3865.8,4.07202]
["bitfinex-derivatives","ETHF0:USTF0",1754599046974,3.5133,3865.9,3865.8,4.74062]
["bitfinex-derivatives","ETHF0:USTF0",1754599048478,40.8,3866.4,3866.3,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754599048678,2.4963,3866.4,3866.3,4.74056]
["bitfinex-derivatives","ETHF0:USTF0",1754599049183,3.5133,3866.4,3866.3,4.74056]
["bitfinex-derivatives","ETHF0:USTF0",1754599049784,4.419,3866.4,3866.3,4.74056]
["bitfinex-derivatives","ETHF0:USTF0",1754599050084,4.419,3866.4,3866.3,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1754599050388,4.419,3866.4,3866.3,2.65226]
["bitfinex-derivatives","ETHF0:USTF0",1754599050584,4.419,3866.4,3866.3,3.14006]
["bitfinex-derivatives","ETHF0:USTF0",1754599051380,4.419,3866.4,3866.3,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1754599052086,4.419,3866.4,3866.3,3.14006]
["bitfinex-derivatives","ETHF0:USTF0",1754599053587,3.5133,3866.4,3866.3,4.74056]
["bitfinex-derivatives","ETHF0:USTF0",1754599054792,4.419,3866.4,3866.3,4.74056]
["bitfinex-derivatives","ETHF0:USTF0",1754599055689,4.419,3866.4,3866.3,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1754599056285,1.8304,3867.0,3866.9,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1754599056584,4.419,3866.3,3866.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1754599058192,4.419,3866.2,3866.1,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754599058385,4.419,3866.2,3866.1,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1754599058588,4.419,3866.2,3866.1,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1754599058788,4.419,3866.2,3866.1,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1754599061385,4.419,3866.2,3866.1,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1754599061592,4.419,3866.2,3866.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1754599062994,4.419,3866.2,3866.1,2.66938]
["bitfinex-derivatives","ETHF0:USTF0",1754599063186,4.419,3866.2,3866.1,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1754599063385,3.5133,3866.2,3866.1,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1754599064379,4.3731,3866.2,3866.1,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1754599065397,3.5133,3866.2,3866.1,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1754599066891,4.3731,3866.2,3866.1,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1754599068697,3.5133,3866.2,3866.1,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1754599074098,1.6829,3866.2,3866.1,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1754599074290,1.3658022,3866.4,3866.3,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754599074491,3.2078,3866.5,3866.3,4.73916]
["bitfinex-derivatives","ETHF0:USTF0",1754599074698,4.2129,3866.5,3866.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1754599075197,3.2078,3866.5,3866.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1754599075403,2.1612,3867.1,3867.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754599075607,2.8828,3867.1,3867.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1754599075797,3.4821,3867.1,3867.0,4.73906]
["bitfinex-derivatives","ETHF0:USTF0",1754599076306,0.8598,3866.4,3866.3,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754599076506,3.6203,3866.2,3866.1,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1754599076706,4.3419,3866.2,3866.1,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1754599077006,3.4821,3866.2,3866.1,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1754599077307,3.46594973,3866.6,3866.5,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1754599077505,3.4821,3866.6,3866.5,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1754599077702,4.18754973,3866.6,3866.5,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1754599078204,3.4821,3866.6,3866.5,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1754599079603,3.73758471,3866.6,3866.5,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1754599080502,3.27766,3866.4,3866.2,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1754599080702,3.4821,3866.3,3866.2,3.85697]
["bitfinex-derivatives","ETHF0:USTF0",1754599081096,3.4821,3866.3,3866.2,4.73917]
["bitfinex-derivatives","ETHF0:USTF0",1754599082608,3.14561987,3866.5,3866.4,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1754599082809,2.8828,3866.5,3866.4,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1754599083108,3.4821,3866.5,3866.4,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1754599083302,3.74491987,3866.5,3866.4,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1754599083599,4.60471987,3866.5,3866.4,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1754599083807,4.3419,3866.3,3866.2,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754599083995,7.81251987,3866.3,3866.2,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754599084200,7.81251987,3866.3,3866.2,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1754599084403,7.81251987,3866.3,3866.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1754599084911,7.81251987,3866.3,3866.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754599085696,2.27257,3866.2,3866.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754599085899,4.3419,3866.2,3866.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754599086103,4.60491628,3866.2,3866.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1754599086502,4.60491628,3866.2,3866.1,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1754599086906,5.30679169,3866.2,3866.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754599088510,5.30679169,3866.2,3866.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754599089008,5.04377541,3866.2,3866.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754599089209,5.30720687,3866.2,3866.1,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1754599090505,5.30720687,3866.2,3866.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754599090812,5.30720687,3866.2,3866.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754599091612,4.60533146,3866.2,3866.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754599091911,5.30771164,3866.2,3866.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754599092212,4.60533146,3866.2,3866.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754599092815,5.30771738,3866.2,3866.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754599094217,4.60533146,3866.2,3866.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754599094411,5.30770834,3866.2,3866.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1754599095316,4.147,3865.7,3865.6,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1754599095522,7.3548,3865.7,3865.6,2.68824]
["bitfinex-derivatives","ETHF0:USTF0",1754599096011,7.3548,3865.7,3865.6,3.15744]
["bitfinex-derivatives","ETHF0:USTF0",1754599096214,7.3548,3865.7,3865.6,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1754599097014,7.3548,3865.7,3865.6,4.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754599097415,7.61821325,3865.7,3865.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754599097618,2.16889,3865.4,3865.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754599097914,21.24221325,3865.7,3864.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754599097915,1.6516,3864.9,3864.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754599098117,0.6324,3864.9,3864.8,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754599098313,4.83302111,3865.1,3865.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754599098514,4.1308,3865.1,3865.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754599098919,0.923,3865.4,3865.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754599099120,3.2597,3865.4,3865.3,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1754599101924,3.2597,3865.4,3865.3,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1754599102223,4.147,3865.4,3865.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754599102423,4.147,3865.4,3865.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754599102424,1.6516,3865.2,3865.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754599102726,4.147,3865.2,3865.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1754599102915,7.3548,3865.2,3865.0,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754599103118,4.147,3865.1,3865.0,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754599103513,3.72511,3865.2,3864.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754599103514,4.147,3865.0,3864.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1754599103922,4.147,3865.0,3864.9,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1754599104418,3.2597,3864.5,3864.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1754599104623,4.147,3864.5,3864.4,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1754599104827,4.147,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599105028,44.0597,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599106527,44.947,3864.5,3864.4,3.78361]
["bitfinex-derivatives","ETHF0:USTF0",1754599106726,44.947,3864.5,3864.4,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1754599108430,44.947,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599109023,44.0597,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599112129,61.8317,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599112529,61.1466,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599112718,20.3466,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599112923,2.7039,3864.5,3864.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1754599113125,18.695,3864.7,3864.6,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1754599113424,40.8,3864.7,3864.6,4.65209]
["bitfinex-derivatives","ETHF0:USTF0",1754599113628,3.2078,3865.1,3865.0,4.65203]
["bitfinex-derivatives","ETHF0:USTF0",1754599114234,6.4675,3865.1,3865.0,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1754599114435,6.4675,3865.1,3865.0,4.65203]
["bitfinex-derivatives","ETHF0:USTF0",1754599115628,3.2078,3865.1,3865.0,4.65203]
["bitfinex-derivatives","ETHF0:USTF0",1754599115927,1.2929,3866.4,3865.5,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1754599115928,3.2078,3865.6,3865.5,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1754599116724,5.2266,3865.6,3865.5,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1754599120442,3.8402,3865.6,3865.5,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1754599120840,2.7039,3865.8,3865.7,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754599121039,2.7039,3865.8,3865.7,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1754599121344,2.7039,3865.8,3865.7,4.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754599121539,1.5554,3865.8,3865.7,4.65194]
["bitfinex-derivatives","ETHF0:USTF0",1754599121743,2.3367,3866.1,3866.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754599122132,3.2597,3866.1,3866.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754599122544,2.7039,3866.1,3866.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754599122940,3.2597,3866.1,3866.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1754599125837,2.2948,3866.5,3866.4,3.75805]
["bitfinex-derivatives","ETHF0:USTF0",1754599126140,4.2435,3866.7,3866.6,4.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754599126548,1.9378,3866.7,3866.6,4.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754599126850,0.9021,3866.7,3866.6,4.59232]
["bitfinex-derivatives","ETHF0:USTF0",1754599127150,1.6066,3866.8,3866.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754599127352,2.1953,3866.8,3866.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754599127853,2.6423,3866.8,3866.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754599128152,3.1969,3866.8,3866.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754599128549,4.0979,3866.8,3866.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754599129150,3.1969,3866.8,3866.7,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1754599129454,3.1969,3866.8,3866.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1754599130252,3.1969,3867.8,3867.7,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1754599130447,1.9378,3867.8,3867.7,4.59217]
["bitfinex-derivatives","ETHF0:USTF0",1754599130653,2.6423,3867.8,3867.7,4.59217]
["bitfinex-derivatives","ETHF0:USTF0",1754599131152,1.25033231,3868.0,3867.9,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754599131349,4.44723231,3868.0,3867.9,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1754599131653,4.1969,3868.0,3867.9,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1754599131857,4.1969,3868.0,3867.9,3.75785]
["bitfinex-derivatives","ETHF0:USTF0",1754599132550,1.0,3868.0,3867.9,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1754599140155,3.2078,3868.5,3868.4,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1754599140356,3.09503524,3868.5,3868.4,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1754599141362,3.1969,3868.9,3868.8,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1754599141660,4.0979,3868.9,3868.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754599142655,3.1969,3868.9,3868.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754599143055,1.9378,3868.9,3868.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1754599144363,6.4047,3869.1,3869.0,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754599145958,7.3057,3869.1,3869.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754599146162,7.3057,3869.1,3869.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1754599146556,7.3057,3869.1,3869.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1754599146963,7.3057,3869.1,3869.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754599148961,4.0979,3869.1,3869.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754599151164,4.0979,3869.1,3869.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1754599151366,4.0979,3869.1,3869.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754599153172,4.0979,3869.1,3869.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1754599153664,4.0979,3869.1,3869.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1754599153868,4.0979,3869.1,3869.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1754599156562,4.0979,3869.1,3869.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1754599157266,0.51684,3868.8,3868.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1754599157566,4.1527,3868.4,3868.3,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1754599157963,4.8643924,3868.4,3868.3,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1754599158171,4.1527,3868.4,3868.3,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1754599158366,4.8643924,3868.4,3868.3,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754599158667,4.8643924,3868.4,3868.3,4.47949]
["bitfinex-derivatives","ETHF0:USTF0",1754599159766,4.8643924,3868.4,3868.3,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1754599159968,4.8643924,3868.4,3868.3,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754599160367,5.11482698,3868.4,3868.3,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1754599160566,4.1527,3868.1,3868.0,2.00013]
["bitfinex-derivatives","ETHF0:USTF0",1754599160869,4.8643924,3868.1,3868.0,2.20530175]
["bitfinex-derivatives","ETHF0:USTF0",1754599161171,3.9573924,3868.1,3868.0,4.68470175]
["bitfinex-derivatives","ETHF0:USTF0",1754599161371,4.20782698,3868.1,3868.0,4.68470175]
["bitfinex-derivatives","ETHF0:USTF0",1754599161558,3.9573924,3868.1,3868.0,4.68470175]
["bitfinex-derivatives","ETHF0:USTF0",1754599161872,4.20782698,3868.1,3868.0,4.68470175]
["bitfinex-derivatives","ETHF0:USTF0",1754599162071,4.20782698,3868.1,3868.0,4.47953]
["bitfinex-derivatives","ETHF0:USTF0",1754599162364,4.20782698,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599163664,3.9573924,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599164170,4.20782698,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599164367,3.9573924,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599166171,0.7116924,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599166367,1.6522924,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599166566,3.3930924,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599166767,3.9573924,3868.1,3868.0,4.68598679]
["bitfinex-derivatives","ETHF0:USTF0",1754599167669,3.2457,3868.8,3868.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1754599167878,4.20657282,3868.8,3868.7,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754599168065,5.11357282,3868.8,3868.7,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754599168764,4.87156698,3868.8,3868.7,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754599169170,5.11358393,3868.8,3868.7,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754599169370,5.11358454,3868.8,3868.7,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754599169674,3.96456698,3868.8,3868.7,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754599170274,0.71886698,3868.8,3868.7,4.47944]
["bitfinex-derivatives","ETHF0:USTF0",1754599170474,0.71886698,3868.9,3868.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1754599170676,1.65946698,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599171873,3.2457,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599173071,4.1527,3869.0,3868.9,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1754599173271,4.1527,3869.0,3868.9,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754599173672,4.1527,3869.0,3868.9,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754599174675,2.6814,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599174872,3.2457,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599175272,4.1527,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599175471,4.1527,3869.0,3868.9,3.04031]
["bitfinex-derivatives","ETHF0:USTF0",1754599175676,4.1527,3869.0,3868.9,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754599175873,4.1527,3869.0,3868.9,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754599176678,4.1527,3869.0,3868.9,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1754599176871,4.1527,3869.0,3868.9,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754599178281,4.1527,3869.0,3868.9,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1754599178473,4.1527,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599179377,4.1527,3869.0,3868.9,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1754599179677,4.1527,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599181481,3.2457,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599183977,4.1027,3869.0,3868.9,4.47941]
["bitfinex-derivatives","ETHF0:USTF0",1754599184182,4.1027,3869.0,3868.9,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1754599184376,4.1027,3869.0,3868.9,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754599184681,4.1027,3869.0,3868.9,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1754599185983,2.6814,3869.0,3868.9,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1754599186280,2.0631,3869.3,3869.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754599186579,3.1019,3869.3,3869.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754599187281,3.1019,3869.3,3869.2,3.54067]
["bitfinex-derivatives","ETHF0:USTF0",1754599187486,3.9589,3869.3,3869.2,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1754599188576,3.9589,3869.3,3869.2,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754599189287,3.9589,3869.3,3869.2,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1754599190384,3.9589,3869.3,3869.2,3.26967]
["bitfinex-derivatives","ETHF0:USTF0",1754599190584,3.9589,3869.3,3869.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754599190980,3.9589,3869.3,3869.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754599192488,4.67838069,3869.3,3869.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754599194279,4.91271877,3869.3,3869.2,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754599194889,4.91271877,3869.3,3869.2,1.40177]
["bitfinex-derivatives","ETHF0:USTF0",1754599195482,4.91271877,3869.3,3869.2,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1754599195679,4.05571877,3869.3,3869.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754599196190,3.82138069,3869.3,3869.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754599196389,3.26018069,3869.3,3869.2,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1754599198390,2.4594,3869.7,3869.6,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1754599198589,3.82359076,3869.7,3869.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754599198788,44.62359076,3869.7,3869.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754599198988,44.85812557,3869.7,3869.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1754599199886,44.85812557,3869.7,3869.6,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754599200086,0.51678,3869.2,3869.1,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754599200293,3.83318,3869.2,3869.1,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754599200586,3.9589,3869.2,3869.1,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1754599201094,3.1019,3869.2,3869.1,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1754599201294,0.72169076,3869.3,3869.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1754599201488,1.0388,3869.4,3869.3,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1754599201690,2.2425,3869.4,3869.3,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754599201993,3.1019,3869.4,3869.3,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754599202389,3.82359076,3869.4,3869.3,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754599203093,2.32169076,3869.4,3869.3,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1754599203288,4.68059076,3869.8,3869.7,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1754599203487,4.91512557,3869.8,3869.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754599203686,4.68059076,3869.8,3869.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754599204082,4.8935413,3869.8,3869.7,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1754599205288,4.68059076,3869.8,3869.7,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1754599205591,4.68059076,3869.8,3869.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754599205986,4.8935413,3869.8,3869.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754599206794,4.68059076,3869.8,3869.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754599206994,4.8935413,3869.8,3869.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754599208886,4.8935413,3869.8,3869.7,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1754599209090,4.68048974,3869.8,3869.7,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1754599209295,4.68048974,3869.8,3869.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1754599211300,4.68048974,3869.8,3869.7,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1754599211490,4.68048974,3869.8,3869.7,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1754599212002,0.51671,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599212204,2.2425,3869.6,3869.5,2.23093]
["bitfinex-derivatives","ETHF0:USTF0",1754599212497,3.1019,3869.6,3869.5,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754599217999,2.5407,3869.6,3869.5,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754599218709,1.8982,3869.6,3869.5,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754599218895,0.8594,3869.6,3869.5,4.46633]
["bitfinex-derivatives","ETHF0:USTF0",1754599219307,0.72180554,3869.8,3869.7,4.46991]
["bitfinex-derivatives","ETHF0:USTF0",1754599219612,3.81850554,3870.0,3869.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754599219802,3.0967,3870.0,3869.9,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1754599220103,0.72180554,3870.4,3870.3,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1754599220305,2.96290554,3870.7,3870.6,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1754599220602,0.72180554,3870.8,3870.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599220911,4.0967,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599221110,1.72105724,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599221302,1.0,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599222709,2.8554,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599223008,3.5084,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599223208,2.8554,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599223510,1.0,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599224410,2.8554,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599224603,1.0,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599225008,1.8556,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599226113,3.5084,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599226912,4.0967,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599230009,2.8554,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599230312,1.0,3871.0,3870.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1754599231710,4.8819,3871.7,3871.6,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1754599232119,6.3045,3871.7,3871.6,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1754599233011,6.3045,3871.7,3871.6,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1754599233313,1.0858,3871.6,3871.5,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1754599233516,3.9886,3871.6,3871.5,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1754599234011,3.9886,3871.6,3871.5,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1754599234416,3.9886,3871.6,3871.5,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1754599234726,3.9886,3871.6,3871.5,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1754599235018,3.9886,3871.6,3871.5,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1754599235217,3.9886,3871.6,3871.5,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1754599235413,3.9886,3871.6,3871.5,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1754599235718,3.9886,3871.6,3871.5,2.65956]
["bitfinex-derivatives","ETHF0:USTF0",1754599236515,3.0967,3871.6,3871.5,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1754599237821,2.4437,3871.6,3871.5,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1754599238323,1.8554,3871.6,3871.5,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1754599239622,2.5084,3871.8,3871.7,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1754599239818,2.5084,3871.8,3871.7,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1754599240220,1.8554,3871.8,3871.7,4.45354]
["bitfinex-derivatives","ETHF0:USTF0",1754599240623,3.9886,3871.8,3871.7,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599241117,3.9886,3871.8,3871.7,1.40634]
["bitfinex-derivatives","ETHF0:USTF0",1754599241424,3.9886,3871.8,3871.7,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599241822,2.10454,3871.7,3871.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599242024,4.50504,3871.7,3871.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599242228,3.9886,3871.7,3871.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599242726,7.1964,3871.7,3871.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599243131,7.1964,3871.7,3871.6,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1754599243921,3.2915,3871.7,3871.6,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1754599244128,3.9726,3871.7,3871.6,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1754599244322,3.9726,3871.7,3871.6,1.40104]
["bitfinex-derivatives","ETHF0:USTF0",1754599244524,3.9726,3871.7,3871.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599246227,1.5484,3871.6,3871.5,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1754599246425,3.9726,3871.6,3871.5,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1754599248031,3.9726,3871.6,3871.5,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1754599248430,3.9726,3871.6,3871.5,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1754599249526,1.08356,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599249735,3.9726,3870.8,3870.7,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754599250137,44.7726,3870.8,3870.7,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754599250330,3.9726,3870.8,3870.7,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754599250935,1.5484,3870.4,3869.7,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1754599251137,3.9726,3870.3,3870.2,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1754599251338,3.9726,3870.3,3870.2,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754599252030,3.9726,3870.3,3870.2,2.41713]
["bitfinex-derivatives","ETHF0:USTF0",1754599252233,3.9726,3870.3,3870.2,4.36203]
["bitfinex-derivatives","ETHF0:USTF0",1754599252432,1.5484,3870.1,3869.9,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754599252636,3.9726,3869.7,3869.5,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1754599252831,2.4242,3869.6,3869.5,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1754599253040,3.9726,3869.6,3869.5,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1754599253536,3.9726,3869.5,3869.4,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754599254137,0.8959,3869.4,3869.3,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754599254340,3.9726,3869.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599254640,3.9726,3869.0,3868.9,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754599255041,3.9726,3869.0,3868.9,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1754599255241,3.9726,3869.0,3868.9,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1754599256536,1.5484,3868.5,3868.4,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754599256838,3.9726,3868.5,3868.4,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754599257437,3.9726,3868.5,3868.4,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1754599258847,3.9726,3868.5,3868.4,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1754599259046,3.9726,3868.5,3868.4,4.36228]
["bitfinex-derivatives","ETHF0:USTF0",1754599260148,3.9726,3868.5,3868.4,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1754599260445,3.0767,3868.9,3868.8,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1754599260743,3.0767,3868.9,3868.8,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1754599261137,43.8767,3868.9,3868.8,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1754599261739,44.7726,3868.9,3868.8,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1754599262032,43.8767,3868.9,3868.8,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1754599262944,44.7726,3868.9,3868.8,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1754599263248,45.28941,3868.9,3868.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1754599263544,45.28941,3868.9,3868.7,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1754599263545,3.9726,3868.8,3868.7,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1754599263741,3.9726,3868.8,3868.7,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754599264345,3.9726,3868.8,3868.7,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1754599264552,3.9726,3868.8,3868.7,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1754599264843,3.9726,3868.8,3868.7,2.64503]
["bitfinex-derivatives","ETHF0:USTF0",1754599265044,3.9726,3868.8,3868.7,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754599265345,3.9726,3868.8,3868.7,4.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754599265843,40.8,3868.9,3868.7,4.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754599266145,2.5097,3868.8,3868.7,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754599266345,3.0767,3868.8,3868.7,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1754599266546,3.0767,3868.8,3868.7,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1754599266746,3.0767,3868.8,3868.7,4.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754599267943,3.9726,3868.8,3868.7,4.36223]
["bitfinex-derivatives","ETHF0:USTF0",1754599268248,3.9726,3868.8,3868.7,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1754599271656,3.9726,3868.8,3868.7,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754599271850,1.49824,3868.7,3868.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754599272056,4.48944,3868.7,3868.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754599272260,3.9726,3868.7,3868.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754599272457,3.9726,3868.6,3868.5,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1754599272657,7.1804,3868.6,3868.5,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1754599272858,6.2845,3868.6,3868.5,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1754599273359,6.2845,3868.6,3868.5,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1754599273560,7.1883,3868.6,3868.5,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1754599273757,7.1883,3868.6,3868.5,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1754599273954,6.2845,3868.6,3868.5,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1754599274562,7.1883,3868.6,3868.5,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1754599274758,2.3956,3868.6,3868.5,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1754599275057,59.9935,3868.9,3868.8,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599275258,42.2825,3868.9,3868.8,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599275762,43.1863,3868.9,3868.8,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599276664,41.6175,3868.9,3868.8,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599276865,42.2825,3868.9,3868.8,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599277356,3.9621,3868.8,3868.7,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1754599278667,3.9621,3868.8,3868.7,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1754599279259,4.66811067,3868.8,3868.7,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599279461,3.76431067,3868.8,3868.7,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599279658,4.66811067,3868.8,3868.7,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599280969,2.50771067,3868.8,3868.7,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1754599281172,3.76431067,3868.8,3868.7,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599281374,4.66811067,3868.8,3868.7,4.32743]
["bitfinex-derivatives","ETHF0:USTF0",1754599281566,21.47531067,3868.8,3868.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1754599281869,1.5758,3868.4,3868.3,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1754599282067,23.1596,3868.4,3868.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754599282268,25.58691067,3868.4,3868.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1754599282672,23.71750067,3868.4,3868.1,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754599282873,1.5758,3868.2,3868.1,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1754599283074,4.66811067,3868.2,3868.1,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1754599283366,4.66811067,3868.2,3868.1,3.05261]
["bitfinex-derivatives","ETHF0:USTF0",1754599283867,3.76431067,3868.2,3868.1,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754599284071,2.4796,3868.0,3867.9,2.36512558]
["bitfinex-derivatives","ETHF0:USTF0",1754599284273,4.66811067,3868.0,3867.9,2.36512558]
["bitfinex-derivatives","ETHF0:USTF0",1754599284567,7.87591067,3868.0,3867.9,2.36512558]
["bitfinex-derivatives","ETHF0:USTF0",1754599284773,7.87591067,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754599285072,1.5758,3867.3,3867.2,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754599285267,7.87591067,3867.3,3867.2,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1754599285476,6.97211067,3867.3,3867.2,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754599285770,3.91381067,3867.3,3867.2,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754599286166,4.73131067,3867.3,3867.2,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754599286362,5.29411067,3867.3,3867.2,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754599286776,6.97211067,3867.3,3867.2,4.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754599287275,3.0583,3866.8,3866.7,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1754599287474,3.0583,3866.8,3866.7,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1754599287771,1.1544,3866.1,3866.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754599287968,3.0583,3866.1,3866.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1754599288167,2.3933,3866.1,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599288477,3.2971,3866.1,3866.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1754599288678,2.99683,3865.9,3865.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1754599288875,6.3524,3865.9,3865.8,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754599289076,7.06610568,3865.9,3865.8,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1754599289279,49.20081568,3865.9,3865.8,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754599289771,47.11480568,3865.9,3865.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754599289972,0.71370568,3865.9,3865.8,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1754599290165,1.9719,3866.6,3866.5,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1754599290368,2.8757,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599290566,42.7719,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599291380,44.3407,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599292481,42.7719,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599293379,43.6757,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599293576,44.3407,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599301780,40.8,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599302178,3.9621,3866.6,3866.5,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754599309682,4.33967,3866.2,3866.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754599309886,4.33967,3866.2,3866.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754599310090,4.33967,3866.2,3866.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1754599312283,3.8225,3866.2,3866.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754599312482,3.8225,3866.2,3866.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754599315391,3.8225,3866.2,3866.1,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1754599315988,3.8225,3866.2,3865.9,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754599315989,1.5315,3866.2,3865.9,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1754599316188,3.8225,3866.0,3865.9,1.48061]
["bitfinex-derivatives","ETHF0:USTF0",1754599316485,3.8225,3866.0,3865.9,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1754599316685,3.8225,3866.0,3865.9,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1754599316886,3.8225,3866.0,3865.9,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1754599317086,3.8225,3866.0,3865.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1754599317282,2.3576,3865.6,3865.5,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1754599317884,3.8225,3865.6,3865.5,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1754599318487,1.9257,3865.6,3865.5,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1754599318794,7.0303,3865.9,3865.8,4.38043]
["bitfinex-derivatives","ETHF0:USTF0",1754599323694,4.0339,3866.3,3866.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754599323992,4.13737758,3866.7,3866.6,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1754599324193,3.91798883,3866.7,3866.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754599324394,3.91798883,3866.7,3866.2,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1754599324595,1.4649,3865.4,3865.3,0.72864762]
["bitfinex-derivatives","ETHF0:USTF0",1754599324788,1.29298,3866.2,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599324789,1.6096,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599324988,2.458,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599325586,2.458,3865.0,3864.9,3.28704801]
["bitfinex-derivatives","ETHF0:USTF0",1754599325792,5.6658,3865.0,3864.9,3.95864801]
["bitfinex-derivatives","ETHF0:USTF0",1754599325994,5.6658,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599326299,6.37611882,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599326597,47.17611882,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599326893,47.69344882,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599327199,46.98313,3865.0,3864.9,1.74424801]
["bitfinex-derivatives","ETHF0:USTF0",1754599327599,46.4658,3865.0,3864.9,1.74424801]
["bitfinex-derivatives","ETHF0:USTF0",1754599327992,45.0009,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599328297,44.569,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599328493,46.0339,3865.0,3864.9,1.74424801]
["bitfinex-derivatives","ETHF0:USTF0",1754599328703,46.0339,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599329598,5.6658,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599329792,5.6658,3865.0,3864.9,3.28704801]
["bitfinex-derivatives","ETHF0:USTF0",1754599329994,46.4658,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599330300,45.0009,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599330600,5.0493,3865.0,3864.9,3.28704801]
["bitfinex-derivatives","ETHF0:USTF0",1754599330793,3.2078,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599331200,5.6658,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599332093,1.8415,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599332294,2.458,3865.0,3864.9,4.79464801]
["bitfinex-derivatives","ETHF0:USTF0",1754599334789,2.458,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599334995,2.458,3865.0,3864.9,3.94844801]
["bitfinex-derivatives","ETHF0:USTF0",1754599335196,2.458,3865.0,3864.9,4.77504801]
["bitfinex-derivatives","ETHF0:USTF0",1754599335998,0.5612,3865.0,3864.9,4.77504801]
["bitfinex-derivatives","ETHF0:USTF0",1754599337603,2.4653,3865.0,3864.9,4.77504801]
["bitfinex-derivatives","ETHF0:USTF0",1754599340202,1.8516,3865.0,3864.9,4.77504801]
["bitfinex-derivatives","ETHF0:USTF0",1754599340596,40.8,3865.3,3865.2,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1754599340804,0.5625,3865.7,3865.6,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1754599341205,3.2078,3865.8,3865.6,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1754599341499,3.2078,3865.8,3865.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754599341901,3.7703,3865.8,3865.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754599342094,4.6211,3865.8,3865.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754599343503,5.6744,3865.8,3865.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754599344009,2.4666,3865.7,3865.6,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754599345402,1.0021,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599345603,1.6158,3865.0,3864.9,1.44878801]
["bitfinex-derivatives","ETHF0:USTF0",1754599345805,43.2666,3865.0,3864.9,1.44878801]
["bitfinex-derivatives","ETHF0:USTF0",1754599346005,46.4744,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599347200,46.99174,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599348900,64.73174,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754599349303,1.4645,3864.9,3864.4,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754599349503,1.8529,3864.5,3864.4,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1754599349703,1.4645,3864.4,3864.3,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754599349904,2.4666,3864.4,3864.3,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1754599350202,2.4666,3864.4,3864.3,3.28132]
["bitfinex-derivatives","ETHF0:USTF0",1754599350399,22.5876,3864.6,3864.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1754599350600,22.86839935,3864.6,3864.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1754599352004,5.10439935,3864.6,3864.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1754599352312,2.4666,3864.4,3864.3,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1754599352708,2.4666,3864.4,3864.3,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1754599352915,2.74739935,3864.4,3864.3,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1754599353116,2.74739935,3864.4,3864.3,3.28132]
["bitfinex-derivatives","ETHF0:USTF0",1754599353410,1.89659935,3864.4,3864.3,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1754599353913,0.28079935,3864.4,3864.3,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1754599354118,0.28079935,3864.5,3864.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754599355009,0.73212337,3864.9,3864.8,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1754599355216,2.62897653,3864.9,3864.8,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1754599355614,3.47977653,3864.9,3864.8,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1754599356319,2.62897653,3864.9,3864.8,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1754599356513,1.89685316,3864.9,3864.8,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1754599358617,2.62891948,3864.9,3864.8,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1754599358915,2.62883737,3864.9,3864.8,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1754599359516,1.01303737,3864.9,3864.8,4.36096]
["bitfinex-derivatives","ETHF0:USTF0",1754599359721,0.28097105,3865.5,3865.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754599360211,1.01293941,3865.5,3865.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754599360817,2.62873941,3865.5,3865.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754599364120,2.34776836,3865.5,3865.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754599364419,2.60670765,3865.5,3865.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754599364720,2.60669641,3865.5,3865.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754599367217,2.60667031,3865.5,3865.4,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1754599367616,3.2078,3865.8,3865.7,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1754599369124,2.58993039,3866.0,3865.9,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754599369314,2.33102844,3866.0,3865.9,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754599371215,0.73182844,3866.0,3865.9,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1754599371518,40.8,3866.1,3866.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1754599371719,41.53151122,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599373211,40.8,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599373424,40.8,3866.1,3866.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754599373620,42.2444,3866.1,3866.0,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1754599373820,41.4315,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599374524,41.94869,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599375030,41.4315,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599375228,42.2444,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599377527,42.2444,3866.1,3866.0,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1754599377720,42.2444,3866.1,3866.0,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1754599378221,42.2444,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599380618,41.4315,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599381027,40.8,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599381526,41.4315,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599381720,42.2444,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599383427,41.4315,3866.1,3866.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599384225,4.1755,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599384529,21.9025,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599384730,64.87545674,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599385527,46.33555674,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599385728,63.334,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599386629,64.1469,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599390319,64.87588755,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599393734,47.14888755,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599396236,47.37534693,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599396533,47.14888755,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599397538,47.37546825,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599399040,47.14888755,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599399236,47.37549798,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599402240,47.37552304,3866.7,3866.6,4.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754599402441,47.37552304,3866.7,3866.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599402942,65.09852304,3866.7,3866.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1754599404238,0.8382,3866.6,3866.5,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1754599404443,3.3310418,3866.6,3866.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1754599404839,3.3310418,3866.6,3866.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1754599405745,3.3310418,3866.6,3866.5,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1754599406744,3.3310418,3866.6,3866.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599407146,3.3310418,3866.6,3866.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1754599408040,3.10438755,3866.6,3866.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1754599408345,3.33109771,3866.6,3866.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599409242,3.33111953,3866.6,3866.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599411750,2.49291953,3866.6,3866.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599413749,3.33111953,3866.6,3866.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599415849,2.49291953,3866.6,3866.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599416651,3.2078,3866.7,3866.6,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754599416852,3.2078,3867.1,3867.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599417253,44.0078,3867.1,3867.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599418760,1.3939473,3867.3,3867.2,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1754599419062,0.51701,3867.4,3867.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754599419258,41.94591,3867.4,3867.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599419457,42.74231,3867.4,3867.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599419657,42.2253,3867.4,3867.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599420962,41.4289,3867.4,3867.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1754599423263,3.2078,3867.5,3867.4,4.18771]
["bitfinex-derivatives","ETHF0:USTF0",1754599423662,40.8,3867.9,3867.8,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754599423858,41.416,3867.9,3867.8,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754599424259,42.1894,3867.9,3867.8,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754599425663,42.1894,3867.9,3867.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599426266,43.0263,3867.9,3867.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599429366,42.1894,3867.9,3867.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599429669,41.416,3867.9,3867.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599430966,42.1894,3867.9,3867.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599432268,43.0263,3867.9,3867.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599433178,40.8,3867.9,3867.8,4.18765]
["bitfinex-derivatives","ETHF0:USTF0",1754599433471,1.0,3868.0,3867.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754599433668,3.1195,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599433866,4.7298,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599434268,3.8929,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599437584,1.0,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599442678,3.8929,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599442873,3.8929,3868.0,3867.9,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754599443085,4.7298,3868.0,3867.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1754599443784,4.7298,3868.0,3867.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1754599445682,4.7298,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599448685,3.8929,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599450274,4.7298,3868.0,3867.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1754599452491,3.7092,3867.9,3867.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754599452786,3.7092,3867.7,3867.6,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754599452987,3.7092,3867.7,3867.6,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1754599453390,3.7092,3867.7,3867.6,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1754599453594,3.7092,3867.7,3867.6,4.12028]
["bitfinex-derivatives","ETHF0:USTF0",1754599457889,0.3959,3867.1,3867.0,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1754599458194,2.2621,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599458389,43.0621,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599458598,43.0621,3867.1,3867.0,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1754599459189,43.8703,3867.1,3867.0,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1754599459391,43.8703,3867.1,3866.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754599459392,42.9608,3867.1,3866.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1754599459591,3.5793,3866.8,3866.7,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1754599459787,3.5793,3866.8,3866.7,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754599460394,2.7711,3866.8,3866.7,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754599461395,3.5793,3866.8,3866.7,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754599461897,2.7711,3866.8,3866.7,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1754599463591,40.8,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599464394,41.4085,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599464803,42.1526,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599465898,42.9608,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599467100,42.1526,3867.1,3867.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1754599467302,42.9608,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599468603,42.1526,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599468798,41.4085,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599469305,0.6085,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599469798,44.74011195,3867.4,3867.3,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754599469999,45.34861195,3867.4,3867.3,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1754599470498,46.90091195,3867.4,3867.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599471602,1.8662,3867.1,3867.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1754599471807,3.5793,3867.1,3867.0,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1754599471995,3.5793,3867.1,3867.0,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1754599472196,3.5793,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599473005,2.7711,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599473305,2.027,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599473606,2.7711,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599476807,3.5793,3867.1,3867.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1754599480617,3.5793,3867.1,3866.5,4.50061]
["bitfinex-derivatives","ETHF0:USTF0",1754599480618,1.4185,3866.6,3866.5,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1754599480919,1.4185,3866.6,3866.5,2.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754599480920,3.5793,3866.6,3866.5,2.55453]
["bitfinex-derivatives","ETHF0:USTF0",1754599481211,2.7711,3866.6,3866.5,4.18373]
["bitfinex-derivatives","ETHF0:USTF0",1754599483116,1.4185,3866.6,3866.2,0.20313533]
["bitfinex-derivatives","ETHF0:USTF0",1754599483411,2.6966,3866.2,3866.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599483815,43.4966,3866.2,3866.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599484012,44.3098,3866.2,3866.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599488418,43.4966,3866.2,3866.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599491518,44.3098,3866.2,3866.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599494819,43.4966,3866.2,3866.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599495814,44.3098,3866.2,3866.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599500521,42.72437,3866.2,3866.0,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754599500718,42.72437,3866.2,3866.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754599500719,6.7176,3866.1,3866.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1754599501216,6.7176,3866.1,3866.0,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754599501416,7.23479,3866.1,3865.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1754599501620,1.4072,3865.9,3865.8,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754599501816,3.5098,3865.9,3865.8,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1754599502123,3.5098,3865.9,3865.8,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1754599502318,3.5098,3865.9,3865.8,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1754599503226,1.4072,3865.9,3865.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754599503422,3.5098,3865.8,3865.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1754599503923,3.5098,3865.8,3865.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754599504219,3.5098,3865.8,3865.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754599504412,3.5098,3865.8,3865.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754599504722,3.5098,3865.5,3865.4,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1754599504923,3.5098,3865.5,3865.4,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599507222,2.6966,3865.1,3865.0,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754599507420,6.7176,3865.1,3865.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754599507620,0.391,3864.7,3864.6,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1754599507825,3.5098,3864.7,3864.6,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754599508025,2.6966,3864.7,3864.6,3.47507]
["bitfinex-derivatives","ETHF0:USTF0",1754599508226,2.6966,3864.7,3864.6,4.04047]
["bitfinex-derivatives","ETHF0:USTF0",1754599508522,6.7176,3864.7,3864.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599509020,6.7176,3864.7,3864.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1754599509424,3.5098,3864.6,3864.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754599509928,3.5098,3864.6,3864.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599511023,44.3098,3864.6,3864.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599511721,44.3098,3864.6,3864.5,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754599512116,2.6966,3864.1,3864.0,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1754599512322,6.7176,3864.1,3864.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754599512523,24.4186,3864.1,3864.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1754599512720,24.4186,3864.1,3864.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1754599512929,24.4186,3864.1,3863.3,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1754599512930,1.4072,3863.7,3863.6,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754599513130,3.4457,3863.7,3863.6,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1754599513630,44.2457,3863.7,3863.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754599514530,43.4912,3863.7,3863.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754599515227,42.8041,3863.7,3863.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754599516629,40.8,3863.7,3863.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1754599517018,3.2078,3864.1,3864.0,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1754599517627,44.0078,3864.1,3864.0,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1754599518223,5.2477,3864.5,3864.4,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1754599518527,5.932,3864.5,3864.4,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1754599518735,46.732,3864.5,3864.4,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1754599519030,44.3919,3864.5,3864.4,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1754599519225,3.2078,3864.5,3864.4,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1754599519626,19.146,3865.1,3865.0,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1754599519927,43.5242,3865.1,3865.0,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1754599521132,44.2787,3865.1,3865.0,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1754599521630,44.2787,3865.1,3865.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754599521830,61.9827,3865.1,3865.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754599522026,0.981,3864.8,3864.6,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1754599522222,2.0399,3864.7,3864.6,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1754599522418,3.4787,3864.7,3864.6,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754599522624,3.4787,3864.7,3864.6,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1754599522818,6.6865,3864.7,3864.6,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1754599523627,6.6865,3864.7,3864.6,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1754599523925,3.2078,3864.7,3864.6,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1754599524323,3.2078,3864.7,3864.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1754599524527,3.2078,3864.7,3864.6,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1754599525322,2.7242,3865.0,3864.9,4.04674]
["bitfinex-derivatives","ETHF0:USTF0",1754599525528,2.7242,3865.0,3864.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754599525729,3.4787,3865.0,3864.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754599526525,21.1807,3865.0,3864.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754599532636,21.1807,3865.0,3864.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1754599532839,21.1807,3865.0,3864.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754599533538,21.43742729,3865.0,3864.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754599534137,19.2108,3865.3,3865.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1754599534341,3.71052118,3865.3,3865.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754599534543,4.46502118,3865.3,3865.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754599534741,3.73548315,3865.3,3865.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754599535544,2.98098315,3865.3,3865.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1754599536043,3.2078,3865.5,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754599536240,3.2078,3865.5,3865.4,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1754599536546,44.0078,3865.5,3865.4,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1754599538841,45.289,3865.5,3865.4,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1754599539143,46.0435,3865.5,3865.4,4.04668]
["bitfinex-derivatives","ETHF0:USTF0",1754599539343,46.0435,3865.5,3865.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754599539537,44.0078,3865.5,3865.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1754599539736,0.3841,3865.1,3865.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754599539938,3.4787,3865.0,3864.9,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754599540139,1.443,3864.5,3864.4,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754599540339,6.6865,3864.5,3864.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1754599540535,6.6865,3864.5,3863.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754599540536,1.443,3864.0,3863.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1754599540738,1.0589,3863.8,3863.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1754599540942,3.4787,3863.8,3863.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1754599541149,44.2787,3863.8,3863.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754599541349,42.9951,3863.8,3863.7,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754599542049,42.9951,3863.8,3862.9,40.4498]
["bitfinex-derivatives","ETHF0:USTF0",1754599542050,2.7242,3863.5,3863.4,4.04694]
["bitfinex-derivatives","ETHF0:USTF0",1754599542346,2.7242,3863.5,3863.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754599542347,6.6865,3863.5,3863.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754599542543,0.3841,3863.3,3863.2,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754599542745,2.7242,3863.3,3863.2,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1754599543247,2.7242,3863.3,3863.2,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1754599543437,3.2078,3863.5,3863.4,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1754599543638,3.2078,3863.5,3863.4,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754599543842,40.8,3863.8,3863.7,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1754599544340,42.0087,3863.8,3863.7,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1754599544644,2.5995,3863.4,3863.3,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1754599544848,2.5995,3863.4,3863.3,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1754599544849,21.0614,3863.4,3863.3,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1754599545250,21.0614,3863.4,3863.3,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1754599545748,21.0614,3863.4,3863.3,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1754599545950,20.3025,3863.4,3863.3,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1754599547349,2.5995,3863.4,3863.3,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1754599547738,1.0605,3863.4,3863.3,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1754599547945,40.8,3863.8,3863.7,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1754599548144,40.8,3863.8,3863.7,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1754599548342,3.2078,3864.1,3863.4,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1754599548343,5.8073,3864.1,3864.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754599548546,0.8797,3863.6,3863.5,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1754599548748,1.4291,3863.6,3863.5,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1754599548947,0.3604,3863.6,3863.5,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1754599549151,0.3604,3863.6,3863.5,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754599549351,3.2078,3863.7,3863.5,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1754599549649,3.5682,3863.7,3863.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754599549853,2.0501,3863.5,3863.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1754599550149,2.5995,3863.5,3863.4,3.26305]
["bitfinex-derivatives","ETHF0:USTF0",1754599550347,3.3584,3863.5,3863.4,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1754599550543,3.3584,3863.5,3863.4,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1754599550753,1.9402,3863.5,3863.4,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754599550950,0.3604,3863.5,3863.4,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754599551150,21.7945,3863.7,3863.6,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1754599551346,3.2078,3863.7,3863.6,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754599551548,3.5682,3863.7,3863.6,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754599551852,5.8073,3863.7,3863.6,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754599554953,1.3083,3863.5,3863.4,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1754599555250,3.3584,3863.5,3863.4,3.45235]
["bitfinex-derivatives","ETHF0:USTF0",1754599555451,3.3584,3863.5,3863.4,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754599555652,2.5995,3863.5,3863.4,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1754599556544,4.6369,3863.7,3863.6,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754599556744,23.5203,3863.7,3863.6,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754599556950,24.2792,3863.7,3863.6,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754599557146,24.2792,3863.7,3863.6,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1754599557346,24.2792,3863.7,3863.6,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1754599557553,24.2792,3863.7,3863.6,2.92383]
["bitfinex-derivatives","ETHF0:USTF0",1754599557847,24.2792,3863.7,3863.6,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1754599558049,24.2792,3863.7,3863.6,3.45233]
["bitfinex-derivatives","ETHF0:USTF0",1754599558251,24.2792,3863.7,3863.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1754599558751,24.2792,3863.7,3863.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754599558953,24.2792,3863.7,3863.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754599559152,3.87596,3863.4,3863.3,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1754599559453,21.58696,3863.4,3863.3,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1754599559950,21.0694,3863.4,3863.3,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1754599560252,21.0694,3863.4,3863.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1754599560448,21.0694,3863.4,3863.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1754599561348,2.56774,3862.8,3862.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754599561649,3.3267,3862.3,3862.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754599561849,65.0605,3862.3,3862.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754599562155,3.3584,3862.1,3862.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754599562353,21.0844,3862.1,3862.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754599562650,3.87614,3862.0,3861.9,1.70757157]
["bitfinex-derivatives","ETHF0:USTF0",1754599562851,3.21684,3862.0,3861.9,1.70757157]
["bitfinex-derivatives","ETHF0:USTF0",1754599563047,3.87614,3862.0,3861.9,1.70757157]
["bitfinex-derivatives","ETHF0:USTF0",1754599563246,3.87614,3862.0,3861.9,2.19637157]
["bitfinex-derivatives","ETHF0:USTF0",1754599563655,3.87614,3862.0,3861.9,1.70757157]
["bitfinex-derivatives","ETHF0:USTF0",1754599564555,3.87614,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754599565146,3.11724,3862.0,3861.9,0.93217157]
["bitfinex-derivatives","ETHF0:USTF0",1754599565347,3.87614,3862.0,3861.9,0.84687157]
["bitfinex-derivatives","ETHF0:USTF0",1754599565556,21.61714,3862.0,3861.9,1.62227157]
["bitfinex-derivatives","ETHF0:USTF0",1754599565858,3.87614,3862.0,3861.9,0.84687157]
["bitfinex-derivatives","ETHF0:USTF0",1754599566152,44.0078,3862.3,3862.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1754599566351,62.3002,3862.3,3862.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754599566554,62.9595,3862.3,3862.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1754599567551,3.3584,3862.0,3861.9,2.37557157]
["bitfinex-derivatives","ETHF0:USTF0",1754599567747,21.1084,3862.0,3861.9,0.84687157]
["bitfinex-derivatives","ETHF0:USTF0",1754599569358,21.83313481,3862.0,3861.9,0.84687157]
["bitfinex-derivatives","ETHF0:USTF0",1754599569656,0.8715,3861.0,3860.9,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1754599569953,21.8613,3861.0,3860.9,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1754599570153,44.8793,3861.0,3860.9,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1754599570361,61.7898,3861.0,3860.9,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1754599571558,44.0078,3861.0,3860.9,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1754599572758,3.2078,3861.0,3860.9,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1754599573952,40.8,3861.1,3860.9,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1754599574166,40.8,3861.1,3861.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599577963,41.337,3861.1,3861.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599579961,41.8932,3861.1,3861.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599585463,41.8932,3861.1,3861.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754599585663,41.8932,3861.1,3861.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754599586062,42.61843315,3861.1,3861.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1754599586860,42.61843315,3861.1,3860.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754599586861,2.4493,3860.8,3860.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1754599587056,23.4111,3860.8,3860.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754599587266,24.13720148,3860.8,3860.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1754599587666,24.13720148,3860.8,3860.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1754599587871,24.13720148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599588369,23.61930148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599588764,64.41930148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599589074,44.73390148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599589270,62.49190148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599589569,44.73390148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599590174,3.93390148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599590370,3.2078,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599590571,3.93390148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599590771,3.2078,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599590979,3.93390148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599591280,3.2078,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599591472,0.72610148,3860.8,3860.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599591673,59.07287,3861.1,3861.0,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1754599591872,59.79859077,3861.1,3861.0,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754599592077,59.81772077,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599592276,60.04898419,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599593379,60.04913939,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599593682,59.81772077,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599593880,60.04914497,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599594179,18.70414337,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599594381,18.70428813,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599594975,19.59418813,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599595182,20.62208813,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599596077,0.95728813,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599596280,0.72572077,3861.1,3861.0,3.89588]
["bitfinex-derivatives","ETHF0:USTF0",1754599596981,0.72470111,3861.2,3861.0,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1754599597181,3.43936736,3861.6,3861.5,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1754599597382,3.43936736,3861.6,3861.5,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1754599597582,3.2078,3861.6,3861.5,3.89581]
["bitfinex-derivatives","ETHF0:USTF0",1754599598381,0.23156736,3862.1,3862.0,3.89574]
["bitfinex-derivatives","ETHF0:USTF0",1754599598683,0.58446736,3862.3,3862.2,3.89571]
["bitfinex-derivatives","ETHF0:USTF0",1754599598881,1.12146736,3862.3,3862.2,3.89571]
["bitfinex-derivatives","ETHF0:USTF0",1754599599282,1.3877,3862.3,3862.2,3.89571]
["bitfinex-derivatives","ETHF0:USTF0",1754599599483,1.61926736,3862.3,3862.2,3.89571]
["bitfinex-derivatives","ETHF0:USTF0",1754599599687,0.58446736,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599599983,1.11848902,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599600184,1.61628902,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599600390,1.3877,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599600887,1.873,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599601087,2.4156,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599601787,0.3529,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599601983,0.8899,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599602184,1.3877,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599602384,2.4156,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599607177,0.8899,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599607384,0.3529,3862.4,3862.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1754599607585,20.9368,3862.5,3862.4,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1754599607889,21.8781,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599608290,22.3823,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599608486,23.4086,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599609686,21.8781,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599610292,23.4086,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599610594,23.4026,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599611494,5.6796,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599613592,23.3956,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599614502,5.6796,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599614802,23.3956,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599616296,5.6796,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599617502,4.6533,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599617696,3.2078,3862.5,3862.4,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1754599617895,17.716,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599618090,18.2839,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599618300,18.6573,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599618601,20.1878,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599619396,2.4718,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599619596,1.4455,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599619908,19.1605,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599620196,20.1868,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599620401,20.8738,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599621199,20.1868,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599621797,0.3734,3862.7,3862.6,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754599621996,0.9413,3862.9,3862.8,3.90994]
["bitfinex-derivatives","ETHF0:USTF0",1754599622403,0.3734,3862.9,3862.8,3.90994]
["bitfinex-derivatives","ETHF0:USTF0",1754599622600,17.714,3862.9,3862.8,3.90994]
["bitfinex-derivatives","ETHF0:USTF0",1754599622799,44.0078,3863.0,3862.8,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1754599623001,3.2078,3863.0,3862.9,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754599623600,4.1491,3863.0,3862.9,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754599623806,4.6533,3863.0,3862.9,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1754599624106,40.8,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599624305,41.9062,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599624505,59.84765978,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599624705,59.84763889,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599625508,59.84771367,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599627512,63.74151367,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599628412,46.02851367,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599628605,63.74170934,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599629413,46.02870934,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599629616,63.74070934,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599630115,64.46026805,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599630309,63.74070934,3863.4,3863.3,3.90987]
["bitfinex-derivatives","ETHF0:USTF0",1754599632313,0.687,3863.0,3862.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754599632517,3.1588,3862.5,3862.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1754599632715,3.67649,3862.5,3862.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1754599633206,20.9198,3862.6,3862.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1754599633207,0.51771,3862.3,3862.1,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1754599633414,6.2602,3862.2,3862.1,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1754599633809,6.2602,3862.2,3862.1,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1754599634010,6.2602,3862.2,3862.1,2.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754599634209,6.2602,3862.2,3862.1,2.98113]
["bitfinex-derivatives","ETHF0:USTF0",1754599634416,6.2602,3862.2,3862.1,3.87883]
["bitfinex-derivatives","ETHF0:USTF0",1754599635614,5.5999,3862.2,3862.1,3.87883]
["bitfinex-derivatives","ETHF0:USTF0",1754599638615,1.29411,3862.8,3862.4,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1754599638616,0.3622,3862.5,3862.4,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1754599638811,0.3622,3862.5,3862.4,3.86759]
["bitfinex-derivatives","ETHF0:USTF0",1754599640513,18.2802,3862.9,3862.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1754599640708,19.1305,3862.9,3862.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754599640916,2.3921,3862.9,3862.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754599641116,17.713,3863.0,3862.8,3.86754]
["bitfinex-derivatives","ETHF0:USTF0",1754599641316,17.713,3863.0,3862.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754599641317,18.0752,3863.0,3862.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754599641516,20.1051,3863.0,3862.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754599642321,2.3921,3863.0,3862.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1754599642516,3.2078,3863.1,3863.0,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1754599642718,0.5116,3863.8,3863.4,3.86746]
["bitfinex-derivatives","ETHF0:USTF0",1754599642719,5.5999,3863.5,3863.4,3.86746]
["bitfinex-derivatives","ETHF0:USTF0",1754599643021,47.0602,3863.5,3863.4,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754599643320,47.31908337,3863.5,3863.4,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754599644316,44.26668337,3863.5,3863.4,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1754599644522,45.34548337,3863.5,3863.4,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1754599644722,45.34548337,3863.5,3863.4,3.86746]
["bitfinex-derivatives","ETHF0:USTF0",1754599645822,46.00578337,3863.5,3863.4,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1754599646023,1.3133,3862.9,3862.8,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754599646220,3.0524,3862.9,3862.8,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1754599646424,3.0524,3862.9,3862.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754599646627,20.7644,3862.9,3862.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754599646821,21.02318916,3862.9,3862.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754599647022,21.02320367,3862.9,3862.8,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754599647924,21.02320367,3862.9,3862.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754599647925,2.90973,3862.8,3862.7,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754599648126,3.82883367,3862.8,3862.7,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1754599648322,3.82883367,3862.8,3862.6,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1754599648520,20.7634,3862.7,3862.6,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1754599648722,21.02220367,3862.7,3862.6,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1754599649128,21.02220367,3862.7,3862.6,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1754599651730,21.02220367,3862.7,3862.6,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1754599652232,21.02220367,3862.7,3862.6,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1754599652720,21.02220367,3862.7,3862.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1754599652721,19.28310367,3862.7,3862.5,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1754599653030,3.0524,3862.3,3862.2,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1754599653231,20.7634,3862.3,3862.2,2.50192]
["bitfinex-derivatives","ETHF0:USTF0",1754599653426,61.5634,3862.3,3862.2,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1754599654027,60.9031,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599654832,61.5634,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599655432,60.9031,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599656025,60.3915,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599656333,40.8,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599656528,41.3672,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599656733,41.8788,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599657227,0.9294,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599658232,1.4175,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599658533,2.3921,3862.3,3862.2,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1754599659435,3.2078,3863.0,3862.9,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1754599659736,3.2078,3863.0,3862.9,3.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754599663836,4.1005,3863.0,3862.9,3.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754599664233,4.5842,3863.0,3862.9,3.86752]
["bitfinex-derivatives","ETHF0:USTF0",1754599664433,5.5578,3863.0,3862.9,3.31992]
["bitfinex-derivatives","ETHF0:USTF0",1754599664640,6.192,3863.0,3862.9,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1754599665632,6.192,3863.0,3862.9,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1754599666829,5.5578,3863.0,3862.9,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1754599667539,23.2678,3863.0,3862.9,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1754599667746,24.16172043,3863.0,3862.9,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1754599668938,24.16172043,3863.0,3862.9,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1754599670040,3.46752043,3863.0,3862.9,3.24682]
["bitfinex-derivatives","ETHF0:USTF0",1754599670348,5.5651,3863.0,3862.9,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754599670636,3.2078,3863.0,3862.9,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1754599671839,0.79022043,3863.3,3863.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754599672037,0.25972043,3863.3,3863.2,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599672230,0.25966969,3863.7,3863.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754599672438,0.8576,3863.9,3863.8,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754599672638,1.8718,3863.9,3863.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754599672838,0.8956,3863.9,3863.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754599673634,0.3651,3863.9,3863.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754599673838,0.3651,3864.1,3864.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1754599674045,0.3651,3864.1,3864.0,3.77187]
["bitfinex-derivatives","ETHF0:USTF0",1754599676143,40.8,3864.3,3864.2,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1754599676445,40.8,3864.3,3864.2,3.77185]
["bitfinex-derivatives","ETHF0:USTF0",1754599677247,1.3413,3864.6,3864.5,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1754599677540,1.8268,3864.6,3864.5,3.77181]
["bitfinex-derivatives","ETHF0:USTF0",1754599677846,43.1573,3864.6,3864.5,3.77181]
["bitfinex-derivatives","ETHF0:USTF0",1754599682646,43.7915,3864.6,3864.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1754599683648,43.7915,3864.6,3864.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754599683955,43.1573,3864.6,3864.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599686553,60.8603,3864.6,3864.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599687763,60.3748,3864.6,3864.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599687964,60.8603,3864.6,3864.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599688356,43.1573,3864.6,3864.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599688659,20.0603,3864.6,3864.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599689457,1.3881,3864.6,3864.5,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599689763,18.0671,3864.9,3864.8,3.24657]
["bitfinex-derivatives","ETHF0:USTF0",1754599689955,18.5976,3864.9,3864.8,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1754599690159,41.6956,3864.9,3864.8,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1754599691260,19.2325,3865.0,3864.8,1.80357]
["bitfinex-derivatives","ETHF0:USTF0",1754599691460,20.0901,3865.0,3864.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599691667,21.0593,3865.0,3864.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599692562,20.5738,3865.0,3864.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599692757,1.3651,3865.0,3864.9,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1754599693166,1.0,3865.0,3864.9,3.3261773]
["bitfinex-derivatives","ETHF0:USTF0",1754599694454,0.40748,3865.0,3864.9,3.3261773]
["bitfinex-derivatives","ETHF0:USTF0",1754599694655,0.4456,3865.9,3865.8,3.65063]
["bitfinex-derivatives","ETHF0:USTF0",1754599694859,5.7027,3866.3,3866.2,3.65058]
["bitfinex-derivatives","ETHF0:USTF0",1754599695255,5.7027,3866.3,3866.2,3.7223573]
["bitfinex-derivatives","ETHF0:USTF0",1754599695967,4.9746,3866.3,3866.2,3.7223573]
["bitfinex-derivatives","ETHF0:USTF0",1754599696369,0.24520202,3866.6,3866.5,3.65054]
["bitfinex-derivatives","ETHF0:USTF0",1754599696567,3.46562783,3867.7,3866.2,4.5725273]
["bitfinex-derivatives","ETHF0:USTF0",1754599696568,2.6546,3867.0,3866.9,3.65048]
["bitfinex-derivatives","ETHF0:USTF0",1754599697257,2.6546,3867.0,3866.9,3.7222573]
["bitfinex-derivatives","ETHF0:USTF0",1754599697766,3.17167,3867.0,3866.9,0.0717773]
["bitfinex-derivatives","ETHF0:USTF0",1754599698160,43.97167,3867.0,3866.9,0.0717773]
["bitfinex-derivatives","ETHF0:USTF0",1754599698360,43.4546,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599698565,0.511,3866.0,3865.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754599698767,3.1656,3866.0,3865.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754599699170,3.1656,3866.0,3865.9,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1754599700264,3.1656,3866.0,3865.9,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1754599700465,3.6828,3866.0,3865.9,2.09622]
["bitfinex-derivatives","ETHF0:USTF0",1754599700770,0.8709,3865.9,3865.7,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1754599700971,2.135,3865.2,3865.1,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1754599701165,3.1656,3865.2,3865.1,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1754599701368,3.1656,3865.2,3865.1,3.13303]
["bitfinex-derivatives","ETHF0:USTF0",1754599701667,3.1656,3865.2,3865.1,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1754599703473,3.1656,3865.2,3865.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754599703661,3.1656,3865.2,3865.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1754599703862,1.2558,3864.5,3864.4,4.95462]
["bitfinex-derivatives","ETHF0:USTF0",1754599704067,3.1656,3864.5,3864.4,3.65082]
["bitfinex-derivatives","ETHF0:USTF0",1754599704575,3.1656,3864.5,3864.4,3.85540262]
["bitfinex-derivatives","ETHF0:USTF0",1754599704872,3.1656,3864.5,3864.4,3.65082]
["bitfinex-derivatives","ETHF0:USTF0",1754599705572,3.1656,3864.5,3864.4,3.85650197]
["bitfinex-derivatives","ETHF0:USTF0",1754599706075,0.4456,3865.1,3865.0,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1754599706375,0.8055,3865.3,3865.2,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1754599706671,1.2558,3865.3,3865.2,2.26441]
["bitfinex-derivatives","ETHF0:USTF0",1754599706871,1.7668,3865.3,3865.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754599707567,3.1656,3865.3,3865.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754599707766,3.1656,3865.3,3865.2,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1754599708173,3.1656,3865.3,3865.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754599708473,3.1656,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754599708866,3.1656,3865.3,3865.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754599710477,3.1656,3865.3,3865.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754599710970,3.1656,3865.3,3865.2,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1754599711168,4.9746,3865.6,3865.5,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1754599711369,6.3734,3865.6,3865.5,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1754599712173,6.3734,3865.6,3865.5,3.13297]
["bitfinex-derivatives","ETHF0:USTF0",1754599712574,6.3734,3865.6,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754599714679,6.3734,3865.6,3865.5,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1754599714979,0.75434029,3865.8,3865.1,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1754599714980,3.1656,3865.8,3865.7,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754599716474,1.7668,3865.8,3865.7,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754599716674,6.3734,3865.8,3865.7,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1754599717074,6.3734,3865.8,3865.7,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1754599717676,3.68285,3865.7,3865.6,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754599717874,1.2558,3865.3,3865.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754599718071,3.1656,3865.3,3865.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754599718267,3.1656,3865.3,3865.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754599718977,3.1656,3865.3,3865.2,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1754599720670,3.44527138,3865.8,3865.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754599720671,4.76177138,3865.8,3865.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754599720876,6.61087138,3865.8,3865.7,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754599721272,3.44527138,3865.8,3865.7,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754599721472,3.2078,3865.8,3865.7,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1754599721774,47.1734,3866.2,3866.1,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1754599722080,48.12694286,3866.2,3866.1,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1754599722280,48.12694286,3866.2,3866.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754599723381,7.32694286,3866.2,3866.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754599723582,7.08947148,3866.2,3866.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754599723977,7.32694286,3866.2,3866.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754599726281,0.51722,3866.0,3865.9,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1754599726486,3.68137,3865.6,3865.5,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1754599726889,3.68137,3865.6,3865.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754599727484,1.2591,3865.3,3865.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754599727690,1.2591,3865.3,3865.2,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599727691,3.1641,3865.3,3865.2,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599728085,3.1641,3865.3,3865.2,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1754599728387,3.1641,3864.8,3864.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754599728688,3.1641,3864.5,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599730495,3.1641,3864.5,3864.4,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1754599730793,3.1641,3864.5,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599732179,1.7629,3864.5,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599732386,3.2078,3864.6,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599732586,0.4642,3864.5,3864.4,1.82932]
["bitfinex-derivatives","ETHF0:USTF0",1754599733289,0.4642,3864.5,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599736093,1.3137,3864.5,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599736995,1.7629,3864.5,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599737596,3.1641,3864.5,3864.4,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1754599738391,3.1641,3864.5,3864.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1754599738704,3.1641,3863.7,3863.6,3.77913]
["bitfinex-derivatives","ETHF0:USTF0",1754599740398,0.8099,3863.7,3863.6,2.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754599740595,4.9707,3864.0,3863.9,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1754599740897,6.3719,3864.0,3863.9,3.77909]
["bitfinex-derivatives","ETHF0:USTF0",1754599742502,3.2078,3864.0,3863.9,3.77909]
["bitfinex-derivatives","ETHF0:USTF0",1754599742703,1.7629,3864.3,3864.2,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1754599742909,3.2078,3864.4,3864.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599745300,4.4669,3864.4,3864.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599745501,6.3719,3864.4,3864.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599745996,5.6939,3864.4,3864.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599746202,4.9707,3864.4,3864.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599746906,3.2078,3864.4,3864.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599747204,1.3939473,3865.6,3864.3,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599747205,3.2078,3864.8,3864.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599747399,3.672,3864.8,3864.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599747603,4.5215,3864.8,3864.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599749703,1.17634353,3865.0,3864.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754599749909,0.71214353,3865.0,3864.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754599750202,1.1766219,3865.5,3865.4,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1754599750407,1.3137,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599751003,1.7629,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599751409,3.1641,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599756309,1.2591,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599756608,1.3261,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599756914,2.4833,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599757112,3.1347,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599758612,1.7939,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599759521,3.1347,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599759709,1.3261,3865.5,3865.4,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1754599760717,1.3261,3865.5,3865.0,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1754599760718,3.2078,3865.7,3865.6,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1754599761611,3.2078,3866.2,3865.7,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754599761812,6.3194,3866.2,3866.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1754599762012,5.17548447,3866.2,3865.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754599762212,3.1116,3866.0,3865.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754599762413,20.8346,3866.0,3865.9,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1754599762620,21.54768447,3866.0,3865.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754599762812,21.54768447,3866.0,3865.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1754599762813,3.1116,3865.7,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754599763013,1.9924,3865.6,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754599763210,3.1116,3865.6,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754599763417,3.1116,3865.6,3865.5,3.13417]
["bitfinex-derivatives","ETHF0:USTF0",1754599763620,3.1116,3865.6,3865.5,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1754599764717,3.1116,3865.6,3865.5,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754599765023,3.1116,3865.6,3865.5,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1754599766122,3.1116,3865.6,3865.5,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754599766326,2.5954,3865.5,3865.4,3.13419]
["bitfinex-derivatives","ETHF0:USTF0",1754599766624,3.1116,3865.5,3865.4,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1754599774425,3.9946,3865.8,3865.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1754599774930,1.303,3865.8,3865.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1754599775130,2.6438,3865.8,3865.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1754599775330,3.1116,3865.8,3865.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1754599775827,1.2546,3867.0,3866.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1754599776030,3.1116,3867.0,3866.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1754599776237,1.2546,3866.8,3866.7,2.94402]
["bitfinex-derivatives","ETHF0:USTF0",1754599776433,3.1116,3866.8,3866.7,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1754599776830,0.7868,3866.9,3866.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754599777028,0.23746196,3867.2,3867.1,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1754599777233,0.7868,3867.5,3867.4,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754599777427,1.02101038,3867.5,3867.4,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754599777926,0.7868,3867.5,3867.4,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1754599778333,1.02101038,3867.7,3867.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1754599778636,1.53721038,3867.7,3867.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1754599778832,0.23421038,3867.7,3867.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1754599779037,0.68581038,3867.7,3867.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1754599779237,0.23421038,3867.7,3867.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1754599779535,1.0,3868.0,3867.9,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1754599781040,1.7868,3868.0,3867.9,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1754599781237,1.0,3868.0,3867.9,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1754599784342,0.47985,3868.0,3867.9,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1754599784538,5.8157,3869.1,3869.0,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1754599784845,0.23288352,3869.5,3869.4,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754599785148,3.0895,3869.0,3868.9,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1754599785441,4.0179,3869.6,3869.5,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1754599785642,6.2973,3869.6,3869.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1754599786033,4.0049,3869.6,3869.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1754599786240,6.2973,3869.6,3869.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1754599786544,1.7268,3869.6,3869.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1754599786740,17.743,3870.1,3869.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1754599786741,1.7268,3870.1,3870.0,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1754599787035,1.7268,3870.5,3870.4,2.94421]
["bitfinex-derivatives","ETHF0:USTF0",1754599787441,3.0895,3870.5,3870.4,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1754599787839,0.4816,3870.8,3870.7,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754599788045,1.7268,3870.8,3870.7,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1754599788542,42.5268,3870.8,3870.7,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1754599788738,43.8895,3870.8,3870.7,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599788947,3.0895,3870.8,3870.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1754599789144,3.0895,3870.8,3870.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754599789539,3.0895,3870.8,3870.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1754599789747,40.8,3870.9,3869.5,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754599789748,3.0895,3870.2,3869.9,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754599789936,3.0895,3870.0,3869.9,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1754599790141,0.3285,3870.0,3869.9,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1754599790541,0.3285,3870.0,3869.9,3.11739]
["bitfinex-derivatives","ETHF0:USTF0",1754599790742,0.7971,3870.0,3869.9,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1754599790943,1.7268,3870.0,3869.9,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1754599791137,1.8443,3869.9,3869.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754599791342,3.0895,3869.8,3869.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754599791641,3.0895,3869.8,3869.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1754599792037,1.2787,3870.2,3870.1,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1754599792243,1.7268,3870.2,3870.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1754599792438,4.0049,3870.3,3870.2,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1754599792646,4.0049,3870.3,3870.2,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1754599792843,4.4865,3870.3,3870.2,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1754599793039,0.4816,3869.8,3869.5,3.72454]
["bitfinex-derivatives","ETHF0:USTF0",1754599793244,3.0895,3869.6,3869.5,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1754599793442,3.2078,3870.0,3869.6,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1754599793646,1.2452,3870.4,3870.3,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1754599793843,1.7268,3870.4,3870.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754599794038,3.0895,3870.4,3870.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1754599794449,3.0895,3870.4,3870.3,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1754599794651,3.0895,3870.4,3870.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1754599794852,3.0895,3870.4,3870.2,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754599794853,1.2452,3870.4,3870.1,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754599795052,1.2452,3870.2,3870.1,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754599795249,3.0895,3870.2,3870.1,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754599795551,3.0895,3870.2,3869.9,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1754599795552,3.0895,3870.0,3869.9,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1754599795743,3.0895,3870.0,3869.9,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1754599795940,3.0895,3870.0,3869.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1754599796142,1.2787,3870.0,3869.9,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599796343,2.48056,3870.2,3870.1,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599796545,3.60615,3870.2,3870.1,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599796745,3.0895,3870.2,3870.1,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599797244,3.0895,3870.2,3870.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754599797449,0.3285,3869.9,3869.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754599797643,3.0895,3869.9,3869.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754599799051,3.0895,3869.9,3869.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599799754,3.0895,3869.9,3868.7,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1754599799755,0.51658,3870.8,3870.5,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599799956,1.7268,3870.7,3870.6,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599800452,3.0895,3870.7,3870.6,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599800845,6.2973,3870.7,3870.6,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599801045,7.00524757,3870.7,3870.6,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599801648,2.43474757,3870.7,3870.6,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599801951,2.02160757,3870.9,3870.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754599802253,3.60606,3870.9,3870.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599802446,3.79744757,3870.9,3870.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599802847,3.0895,3870.9,3870.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599803351,0.7971,3870.9,3870.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599803848,1.7268,3870.9,3870.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599804255,2.43474757,3870.9,3870.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599804454,3.79744757,3870.9,3870.8,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754599804653,0.7766,3870.5,3870.4,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754599804954,0.51658,3870.7,3870.4,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754599804955,0.70794757,3870.7,3870.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1754599805255,1.7268,3870.9,3870.8,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1754599805455,0.71142206,3870.9,3870.8,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754599805752,3.80092206,3870.9,3870.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1754599806153,4.31748206,3870.9,3870.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1754599806451,1.2452,3870.7,3870.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754599806754,2.43822206,3870.7,3870.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754599806953,0.71142206,3870.7,3870.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754599807656,1.03992206,3870.7,3870.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754599808354,3.80092206,3870.7,3870.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754599808554,3.80092206,3870.7,3870.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1754599808752,3.80092206,3870.7,3870.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754599809649,2.43822206,3870.7,3870.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754599810450,0.71142206,3870.7,3870.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754599812649,1.7971,3871.0,3870.9,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1754599812849,3.44084871,3871.0,3870.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1754599813253,4.14534871,3871.0,3870.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1754599813455,3.44084871,3871.0,3870.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1754599813956,2.51114871,3871.0,3870.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1754599815253,1.71404871,3871.0,3870.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1754599816051,1.71404871,3871.0,3870.9,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754599816245,1.71404871,3871.0,3870.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1754599817051,0.97123757,3871.4,3871.2,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1754599817357,0.09010064,3871.7,3871.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754599817556,4.3935,3872.2,3872.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754599817859,6.2759,3872.2,3872.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599818058,6.2759,3872.2,3872.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754599818361,6.79228,3872.2,3872.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599818558,6.79228,3872.2,3872.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754599818760,3.0681,3872.1,3872.0,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1754599818958,0.7613,3872.1,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599819355,1.285,3872.1,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599819659,1.7094,3872.1,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599819858,3.0681,3872.1,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599820158,1.7094,3872.1,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599820758,3.0681,3872.1,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599820968,1.7094,3872.1,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599821362,3.2078,3872.2,3872.0,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1754599821655,3.9691,3872.2,3872.1,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599821857,1.285,3872.5,3872.4,1.75006]
["bitfinex-derivatives","ETHF0:USTF0",1754599822049,1.9392,3872.5,3872.4,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1754599822257,3.0681,3872.5,3872.4,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1754599822457,3.0681,3872.5,3872.4,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1754599822753,0.5162,3873.6,3872.6,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754599822957,1.285,3873.8,3873.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754599823157,3.0681,3873.8,3873.7,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754599823356,3.0681,3873.8,3873.7,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599823660,1.7094,3873.8,3873.7,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599823861,1.7613,3874.0,3873.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1754599824056,1.7613,3874.0,3873.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1754599824360,2.7094,3874.0,3873.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599824549,2.8902,3874.0,3873.8,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1754599824750,3.0681,3873.9,3873.8,3.10537]
["bitfinex-derivatives","ETHF0:USTF0",1754599825057,1.0,3874.0,3873.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599825455,2.1857,3874.0,3873.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754599825651,2.1857,3874.0,3873.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754599825652,4.0681,3874.0,3873.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1754599826056,4.0681,3874.0,3873.8,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1754599826264,3.0681,3873.8,3873.7,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1754599826658,3.0681,3873.5,3873.4,5.97903]
["bitfinex-derivatives","ETHF0:USTF0",1754599826858,3.0681,3873.5,3873.4,6.81593]
["bitfinex-derivatives","ETHF0:USTF0",1754599827457,3.0681,3873.5,3873.4,5.67873]
["bitfinex-derivatives","ETHF0:USTF0",1754599827758,3.0681,3873.5,3873.4,6.13253]
["bitfinex-derivatives","ETHF0:USTF0",1754599827960,4.0681,3874.0,3873.9,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1754599828161,4.0681,3874.0,3873.9,3.10536]
["bitfinex-derivatives","ETHF0:USTF0",1754599828365,4.0681,3874.0,3873.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1754599829064,4.0681,3874.0,3873.9,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1754599829665,1.3249,3874.0,3873.9,1.79876]
["bitfinex-derivatives","ETHF0:USTF0",1754599829863,1.7613,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599830866,1.0,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599831068,2.7094,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599831273,1.7613,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599831460,1.0,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599832555,2.285,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599832757,2.7094,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599833367,4.0681,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599834171,2.7094,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599834861,1.0,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599835066,0.4437,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599835466,1e-05,3874.0,3873.9,6.81586]
["bitfinex-derivatives","ETHF0:USTF0",1754599836963,0.3249,3874.9,3874.8,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1754599837162,3.0681,3875.2,3875.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754599837868,1.1289,3874.7,3874.6,3.10527]
["bitfinex-derivatives","ETHF0:USTF0",1754599838064,3.0681,3875.2,3875.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754599838667,3.0681,3875.2,3875.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1754599838868,3.0681,3875.2,3875.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754599839162,3.0681,3875.2,3875.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754599839970,3.0681,3875.2,3875.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754599840164,3.0681,3875.2,3874.4,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1754599840165,1.1857,3875.2,3874.4,4.49803]
["bitfinex-derivatives","ETHF0:USTF0",1754599840467,3.0681,3874.6,3874.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754599840669,3.0681,3874.6,3874.5,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1754599840970,3.58417,3874.6,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599841172,1.2282,3874.1,3873.5,3.41613291]
["bitfinex-derivatives","ETHF0:USTF0",1754599841368,3.0681,3873.6,3873.5,3.93234291]
["bitfinex-derivatives","ETHF0:USTF0",1754599841671,3.0681,3873.6,3873.5,0.20833291]
["bitfinex-derivatives","ETHF0:USTF0",1754599841871,3.0681,3873.6,3872.5,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1754599841872,2.4139,3872.7,3872.6,3.72413]
["bitfinex-derivatives","ETHF0:USTF0",1754599842171,3.0681,3872.7,3872.6,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1754599842759,3.0681,3872.6,3872.5,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1754599843165,0.5037,3873.1,3872.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1754599843360,6.2206,3873.2,3873.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1754599843562,6.2206,3873.2,3872.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754599843563,45.1888,3873.2,3872.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754599843761,1.181,3872.6,3872.5,1.82884]
["bitfinex-derivatives","ETHF0:USTF0",1754599843959,0.4295,3872.4,3872.3,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1754599844161,3.0128,3872.4,3872.3,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1754599844363,3.0128,3872.4,3872.3,2.72187]
["bitfinex-derivatives","ETHF0:USTF0",1754599844567,3.0128,3872.4,3872.3,3.05967]
["bitfinex-derivatives","ETHF0:USTF0",1754599844768,3.0128,3872.4,3872.3,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754599845271,3.0128,3872.4,3872.2,3.72416]
["bitfinex-derivatives","ETHF0:USTF0",1754599845566,3.0128,3872.3,3872.2,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1754599846968,3.0128,3872.3,3872.2,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754599847866,2.3587,3872.3,3872.2,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1754599848067,1.181,3872.1,3872.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754599848270,1.181,3871.9,3871.8,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1754599848466,3.0128,3872.3,3872.2,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754599848671,0.7544,3872.3,3872.2,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1754599849073,1.6847,3872.6,3872.5,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1754599849268,0.7544,3872.6,3872.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754599849475,0.3249,3872.6,3872.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754599850174,3.0128,3872.6,3872.5,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1754599850573,3.0128,3872.1,3872.0,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1754599851474,3.0128,3872.1,3872.0,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754599853068,1.2581,3872.1,3872.0,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754599853275,0.7544,3872.1,3872.0,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754599853575,1.181,3872.1,3872.0,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1754599853879,1.2581,3872.4,3872.3,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1754599854175,2.3587,3872.4,3872.3,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1754599854366,3.0128,3872.4,3872.3,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1754599854571,3.0128,3872.4,3872.3,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1754599854773,1.181,3872.9,3872.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1754599855071,3.2078,3873.7,3873.5,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1754599855276,3.0128,3873.6,3873.5,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1754599855468,3.0128,3873.6,3873.5,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1754599855670,3.0128,3873.6,3873.5,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1754599855871,1.6847,3873.6,3873.5,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754599856267,0.7544,3873.6,3873.5,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1754599856572,0.7544,3873.9,3873.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754599856772,1.2581,3873.9,3873.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1754599857286,3.2078,3874.1,3874.0,3.56163]
["bitfinex-derivatives","ETHF0:USTF0",1754599858080,6.2206,3874.5,3874.4,3.05938]
["bitfinex-derivatives","ETHF0:USTF0",1754599858272,3.2078,3874.5,3874.4,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1754599858478,4.3888,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599858676,1.181,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599859181,3.0128,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599859581,3.0128,3875.2,3875.1,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754599860172,0.7544,3875.2,3875.1,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754599860378,1.181,3875.2,3874.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1754599860583,0.4295,3874.6,3874.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1754599860778,1.181,3874.6,3874.5,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754599860981,0.3249,3874.6,3874.5,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754599862183,1.2581,3874.6,3874.5,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754599863879,1.6847,3874.6,3874.5,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754599864085,3.0128,3874.6,3874.5,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1754599864686,1.6847,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599864880,1.181,3874.1,3874.0,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1754599865187,0.3249,3874.1,3874.0,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1754599865484,0.3249,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599865485,3.0128,3874.4,3874.3,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1754599865873,0.7544,3875.0,3874.9,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754599866087,3.0128,3874.9,3874.8,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754599866286,3.0128,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599866480,1.6847,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599867588,3.0128,3874.9,3874.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1754599867985,3.0128,3874.9,3874.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1754599867986,1.8351,3874.9,3874.6,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754599868190,3.0128,3874.4,3874.3,3.72389]
["bitfinex-derivatives","ETHF0:USTF0",1754599868881,3.0128,3874.4,3874.3,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1754599869080,2.3587,3874.4,3874.3,6.76939]
["bitfinex-derivatives","ETHF0:USTF0",1754599869282,3.2078,3875.1,3874.3,6.76939]
["bitfinex-derivatives","ETHF0:USTF0",1754599869283,1.6847,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599869685,2.3587,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599869884,3.0128,3874.9,3874.8,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1754599870085,3.0128,3874.9,3874.8,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1754599870590,3.0128,3874.9,3874.8,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1754599870786,2.1567,3874.8,3874.6,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754599870992,3.0128,3874.7,3874.6,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754599871290,3.0128,3874.6,3874.5,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1754599873481,3.52887,3874.6,3874.4,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754599873688,3.0125,3874.4,3874.3,3.72389]
["bitfinex-derivatives","ETHF0:USTF0",1754599873891,3.0125,3874.4,3874.3,6.78469]
["bitfinex-derivatives","ETHF0:USTF0",1754599875100,3.2078,3875.1,3874.6,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754599875101,1.701,3874.7,3874.6,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754599875292,3.0125,3874.7,3874.6,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1754599876085,1.2067,3875.0,3874.9,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754599876285,1.2067,3875.0,3874.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754599876494,1.2067,3875.0,3874.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754599876794,3.0125,3875.0,3874.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754599876994,3.0125,3875.0,3874.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1754599877192,0.3294,3875.1,3875.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754599877397,0.7852,3875.1,3875.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754599877695,3.0125,3875.4,3875.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1754599878697,0.7852,3876.7,3876.6,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1754599878890,1.701,3876.7,3876.6,3.07398]
["bitfinex-derivatives","ETHF0:USTF0",1754599879090,2.3811,3876.7,3876.6,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1754599879290,0.66284842,3876.9,3876.8,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754599879495,4.87064842,3877.0,3876.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754599879701,4.2078,3877.0,3876.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754599879889,5.3822,3877.0,3876.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754599880089,0.51575,3876.9,3876.5,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1754599880298,1.1744,3876.9,3876.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754599880695,4.2078,3877.0,3876.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599880895,0.4943,3876.7,3876.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599881097,1.1744,3876.6,3876.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754599881297,1.8058,3876.6,3876.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599881802,1.1744,3876.6,3876.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599882002,1.1744,3876.6,3876.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1754599882304,0.66284842,3876.9,3876.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754599882496,4.2078,3877.0,3876.3,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1754599882497,0.51577,3876.7,3876.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754599882697,1.1744,3876.5,3876.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599882904,0.66284842,3877.1,3876.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754599882905,1.1744,3879.3,3876.1,3.45438055]
["bitfinex-derivatives","ETHF0:USTF0",1754599883101,2.57709,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599883102,0.4943,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599883304,1.38378611,3879.3,3879.1,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1754599883497,1.59137581,3879.3,3879.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754599883698,0.2075897,3879.3,3879.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754599883999,3.4153897,3880.3,3879.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1754599884195,0.2075897,3881.5,3880.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754599884392,0.2075897,3881.5,3878.6,37.39406096]
["bitfinex-derivatives","ETHF0:USTF0",1754599884393,1.59137581,3881.5,3881.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1754599884596,1.38378611,3881.5,3880.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599884802,0.51514,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599885103,0.51514,3881.5,3881.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599885307,0.51535,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599885502,0.6314,3880.4,3879.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754599885701,1.19528,3881.2,3880.4,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1754599886001,1.1257,3881.4,3879.0,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1754599886002,1.89897611,3881.1,3880.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754599886206,1.3115,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599886400,1.3115,3880.9,3880.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599886401,0.51523,3880.8,3880.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754599886708,1.8058,3880.7,3880.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754599887004,0.51529,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599887207,0.51536,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599887501,1.8058,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599887900,0.6314,3879.8,3879.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754599888207,3.2078,3880.1,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599888402,3.70501611,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599888604,3.70501611,3879.3,3877.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754599888605,0.51545,3879.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599888903,0.51545,3879.1,3878.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754599888904,2.32128,3878.9,3878.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754599889106,1.8058,3878.2,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599889405,18.399,3879.3,3877.1,19.0146]
["bitfinex-derivatives","ETHF0:USTF0",1754599889406,1.87808611,3877.9,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599889611,1.3115,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599889902,1.8058,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599890106,1.8058,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599890306,1.8058,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599890502,0.51571,3877.2,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754599890710,0.51576,3876.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599890894,40.8,3877.8,3876.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754599891100,3.2078,3878.6,3877.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754599891297,0.51553,3878.5,3877.9,3.72341]
["bitfinex-derivatives","ETHF0:USTF0",1754599891503,0.51553,3878.5,3877.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754599891504,1.8058,3878.3,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599891700,1.3115,3878.1,3877.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754599891907,1.8058,3878.0,3877.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754599892111,1.38378611,3878.1,3877.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754599892305,0.6314,3877.9,3877.5,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1754599892503,0.6314,3877.7,3877.5,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1754599892807,0.6314,3877.7,3877.5,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1754599893009,2.01518611,3877.7,3877.5,4.40276]
["bitfinex-derivatives","ETHF0:USTF0",1754599893205,2.01518611,3877.7,3877.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1754599893510,1.3115,3878.2,3878.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754599893710,0.6314,3878.1,3877.9,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754599893908,2.01518611,3878.0,3877.9,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1754599894107,0.6314,3878.5,3878.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754599894310,1.38378611,3878.4,3878.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754599894505,2.69528611,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599894702,3.18958611,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599896207,2.01518611,3878.4,3878.3,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754599896402,0.4943,3878.9,3878.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754599896712,1.38378611,3878.8,3878.7,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1754599896910,0.6801,3879.2,3878.9,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1754599897110,1.38378611,3879.2,3879.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1754599897417,1.38378611,3879.2,3879.1,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1754599897612,2.01518611,3879.2,3879.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1754599897917,3.18958611,3879.2,3879.1,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1754599898113,2.01518611,3879.2,3879.1,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1754599898307,2.01518611,3879.2,3879.1,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754599898614,3.18958611,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599898818,1.38378611,3879.2,3879.1,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1754599899112,0.56431275,3879.3,3879.2,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1754599899409,1.38378611,3879.3,3879.2,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1754599899619,0.03967475,3879.9,3879.8,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1754599899917,1.0,3880.0,3879.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754599900314,1.6314,3880.0,3879.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754599900621,1.0,3880.0,3879.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754599901113,1.4943,3880.0,3879.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1754599901313,0.6314,3879.9,3879.8,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1754599901506,1.3115,3879.9,3879.8,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1754599901906,0.6314,3879.9,3879.8,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1754599903124,1.209,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599903418,1.9592,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599903616,1.9592,3879.9,3879.8,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1754599903812,1.9592,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599904016,0.6314,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599904211,0.6314,3879.9,3879.8,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754599904407,1.0,3880.0,3879.9,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1754599904608,1.0,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599904804,1.0,3880.0,3879.9,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1754599905013,1.0,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599905215,1.7446,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599905517,3.0724,3880.0,3879.9,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1754599906016,1.7446,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599907414,2.4948,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599908213,2.4948,3880.0,3879.9,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1754599908214,3.0724,3880.0,3879.9,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1754599909322,1.0,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599909515,1.0,3880.0,3879.9,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1754599910421,1.0,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599911223,0.1156,3880.0,3879.9,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1754599911418,2.0724,3880.6,3880.5,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1754599911717,2.0724,3880.6,3880.5,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1754599913824,0.7446,3880.6,3880.5,4.15627]
["bitfinex-derivatives","ETHF0:USTF0",1754599914524,0.7446,3881.0,3880.9,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1754599914724,0.7446,3881.0,3880.9,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1754599915318,2.0724,3881.0,3880.9,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1754599915724,2.1424,3881.0,3880.9,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1754599916422,2.1424,3881.0,3880.9,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1754599917930,2.1424,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599919230,1.3222,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599919431,0.51521,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599919432,0.5776,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599919634,2.1424,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599920532,0.51537,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599920731,0.5776,3879.7,3879.6,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754599920932,42.8724,3879.7,3879.6,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754599921130,1.4948,3879.6,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599921325,2.58784,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599921530,2.0724,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599921837,2.1424,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599922136,0.51549,3878.9,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599922336,2.0724,3879.1,3878.9,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754599922534,2.0724,3879.1,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599922535,1.3278,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599922730,2.0724,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599923437,0.51554,3878.5,3878.0,1.88023639]
["bitfinex-derivatives","ETHF0:USTF0",1754599923632,2.0724,3878.1,3877.9,2.46764639]
["bitfinex-derivatives","ETHF0:USTF0",1754599923838,2.1424,3878.0,3877.9,1.36463639]
["bitfinex-derivatives","ETHF0:USTF0",1754599924334,0.07,3878.0,3877.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754599924636,0.07,3878.0,3877.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754599925841,0.07,3878.0,3877.9,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754599926243,2.0724,3877.9,3877.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754599926935,2.1424,3877.9,3877.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754599927131,0.07,3877.9,3877.8,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1754599930648,0.6476,3877.9,3877.8,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1754599930847,2.1424,3877.9,3877.8,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1754599931045,2.1424,3877.9,3877.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754599931250,2.0724,3877.8,3877.7,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1754599931544,0.6476,3877.9,3877.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1754599931745,2.0724,3877.8,3877.7,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1754599932138,40.87,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599932348,2.0724,3877.8,3877.7,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1754599932748,0.7446,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599932946,1.3278,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599933246,0.51572,3877.2,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754599933445,2.52714,3877.0,3876.9,0.33036498]
["bitfinex-derivatives","ETHF0:USTF0",1754599933750,2.0114,3877.0,3876.9,0.33036498]
["bitfinex-derivatives","ETHF0:USTF0",1754599933942,2.0814,3877.0,3876.9,0.33036498]
["bitfinex-derivatives","ETHF0:USTF0",1754599934147,42.8814,3877.0,3876.9,0.33036498]
["bitfinex-derivatives","ETHF0:USTF0",1754599934350,1.4607,3876.3,3875.8,4.57311484]
["bitfinex-derivatives","ETHF0:USTF0",1754599934546,1.4607,3876.4,3876.1,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754599935047,1.4607,3876.2,3875.9,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1754599935344,0.7309,3876.1,3875.9,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1754599935755,0.105,3876.0,3875.9,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1754599935952,0.8359,3876.0,3875.9,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1754599936951,1.35178,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599937147,0.7309,3875.8,3875.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599937446,0.7309,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599937447,0.51589,3875.8,3875.5,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754599937648,1.24572,3875.6,3875.3,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754599937850,0.105,3875.7,3875.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599938148,0.51581,3876.4,3875.8,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754599938350,3.9376,3876.7,3875.5,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754599938351,0.51585,3876.1,3875.5,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754599938549,0.105,3875.6,3875.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754599938749,1.5657,3876.2,3875.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754599938948,1.5657,3876.0,3875.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754599939149,1.5657,3875.9,3875.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754599939350,44.0078,3876.3,3875.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754599939548,1.5657,3875.7,3875.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754599939749,1.5657,3875.8,3875.3,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754599939945,1.5657,3875.7,3875.3,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1754599940249,1.5657,3875.6,3875.4,2.58334]
["bitfinex-derivatives","ETHF0:USTF0",1754599940555,0.8359,3875.5,3875.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754599940755,1.5657,3875.5,3875.3,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754599940956,0.8359,3875.5,3875.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599941352,0.7309,3875.8,3875.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1754599941551,0.62087,3876.0,3875.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599941747,0.8359,3875.8,3875.7,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599941947,0.8359,3875.8,3875.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599942154,0.5159,3875.8,3875.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754599942451,0.51598,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599942656,0.105,3875.2,3874.9,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754599942855,1.5657,3875.1,3874.9,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754599943152,18.462,3875.7,3874.5,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754599943153,41.316,3875.0,3874.5,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754599943350,40.8,3875.0,3874.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599943551,40.8,3875.0,3874.9,2.58341]
["bitfinex-derivatives","ETHF0:USTF0",1754599943757,3.2078,3875.4,3875.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1754599944655,0.105,3875.8,3875.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754599944860,21.6808,3876.1,3875.9,2.58328]
["bitfinex-derivatives","ETHF0:USTF0",1754599944861,3.2078,3876.1,3875.9,2.58328]
["bitfinex-derivatives","ETHF0:USTF0",1754599945050,3.2078,3876.1,3876.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599946760,0.105,3876.5,3876.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599946954,0.7309,3876.2,3876.1,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1754599947258,0.8359,3876.2,3876.1,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1754599947460,0.8359,3876.2,3876.1,2.58325]
["bitfinex-derivatives","ETHF0:USTF0",1754599948458,0.8359,3876.2,3876.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599949261,0.8359,3876.2,3876.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599949462,1.5657,3876.2,3876.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599949960,0.8359,3876.2,3876.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599950156,0.8359,3876.2,3876.1,2.58325]
["bitfinex-derivatives","ETHF0:USTF0",1754599950358,0.8359,3876.2,3876.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599950561,0.8359,3876.2,3876.0,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754599950758,0.1007,3876.1,3875.9,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1754599951060,0.1007,3876.1,3875.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599951061,0.8316,3876.0,3875.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599951256,0.51585,3876.2,3875.8,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754599951461,1.5614,3875.7,3875.5,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754599951653,0.7298,3875.8,3875.7,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754599951855,0.51592,3875.6,3875.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599952056,0.8316,3875.6,3875.5,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599952567,0.7298,3875.8,3875.6,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1754599952867,0.7309,3875.7,3875.6,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599953171,0.8316,3875.7,3875.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754599953659,0.8316,3875.7,3875.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754599953660,1.5614,3875.9,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599953866,0.1007,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599954160,0.516,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599954362,0.51604,3874.7,3874.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754599954557,0.8316,3874.5,3874.4,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754599954959,0.51607,3874.6,3873.7,0.27262909]
["bitfinex-derivatives","ETHF0:USTF0",1754599955160,0.51621,3873.5,3872.2,1.82713947]
["bitfinex-derivatives","ETHF0:USTF0",1754599955358,3.2078,3872.5,3872.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754599955560,3.2078,3872.9,3872.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754599955763,0.51624,3873.2,3872.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754599955964,0.51624,3873.2,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599956267,44.0078,3873.3,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599956268,0.51625,3873.1,3872.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754599956466,0.51625,3873.1,3872.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599956667,0.51624,3873.2,3872.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754599956868,0.51628,3872.9,3872.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754599957367,0.51626,3873.0,3872.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754599957563,0.51626,3873.0,3872.9,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1754599957772,3.2078,3874.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599958064,3.2078,3874.1,3873.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754599958370,3.2078,3874.1,3873.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754599958562,3.2078,3874.1,3873.7,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1754599958768,3.2078,3874.1,3874.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754599958969,3.2078,3874.1,3874.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754599959268,3.2078,3874.1,3874.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754599959466,0.51613,3874.0,3873.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754599959665,0.51617,3873.8,3873.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754599960067,0.51613,3874.0,3873.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1754599960272,0.51613,3874.0,3873.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1754599960465,0.51613,3874.0,3873.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754599960665,0.51613,3874.0,3873.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1754599960864,0.51613,3874.0,3873.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754599961466,0.51617,3873.8,3873.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1754599961769,0.51617,3873.8,3869.3,5.98523943]
["bitfinex-derivatives","ETHF0:USTF0",1754599961770,3.2078,3874.1,3874.0,2.58353]
["bitfinex-derivatives","ETHF0:USTF0",1754599962165,3.42423563,3874.1,3874.0,2.58353]
["bitfinex-derivatives","ETHF0:USTF0",1754599962566,0.21643563,3874.1,3874.0,2.58353]
["bitfinex-derivatives","ETHF0:USTF0",1754599962967,0.21643563,3874.1,3874.0,5.79133]
["bitfinex-derivatives","ETHF0:USTF0",1754599963168,0.7372,3874.5,3874.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599963368,0.1424,3874.3,3874.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599963572,0.5948,3874.2,3874.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599964481,0.5948,3874.6,3874.1,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754599964773,0.7372,3874.7,3874.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599965373,1.5935,3874.6,3874.5,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754599966080,0.7372,3874.5,3874.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754599966263,0.1424,3874.5,3874.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599966573,0.5948,3874.4,3874.3,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1754599966775,0.7372,3874.4,3874.3,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1754599966975,0.7372,3874.4,3874.3,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1754599967489,0.7372,3874.4,3874.3,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1754599967771,0.7372,3874.0,3873.5,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1754599967966,0.7372,3874.0,3873.0,5.13346]
["bitfinex-derivatives","ETHF0:USTF0",1754599967967,0.51614,3874.0,3873.7,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1754599968174,3.2078,3874.1,3873.5,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1754599968175,1.5935,3873.7,3873.5,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1754599968476,0.7372,3873.4,3872.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754599968775,1.5935,3873.2,3873.0,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1754599968971,0.5948,3873.1,3873.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599969173,0.7372,3873.1,3873.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599969574,0.5948,3873.0,3872.9,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1754599969774,0.9987,3872.9,3872.7,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1754599969980,0.5948,3872.8,3872.7,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1754599970378,0.5948,3872.8,3872.7,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1754599970682,0.5948,3872.8,3872.7,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1754599971779,0.7372,3872.8,3872.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599972473,3.8026,3873.3,3873.2,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1754599972675,3.8026,3873.3,3873.2,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1754599972980,0.7372,3873.2,3873.1,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1754599973379,0.51627,3873.0,3872.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754599973677,0.51631,3872.7,3872.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754599973877,1.5935,3872.8,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599973878,1.5935,3872.8,3872.2,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1754599974178,0.8563,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754599974378,0.8563,3872.4,3871.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599974379,0.51643,3871.8,3871.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599974682,0.7372,3871.3,3871.2,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754599974870,0.7372,3871.3,3871.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599975074,0.7372,3871.2,3871.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599975579,0.5948,3871.2,3871.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599975790,40.8,3871.3,3871.2,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754599975976,40.8,3871.3,3871.2,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1754599976174,41.3948,3871.3,3871.2,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1754599976374,41.3948,3871.3,3871.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754599976873,41.5372,3871.3,3871.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599977274,0.51653,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754599977480,0.8665,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754599977783,0.0712,3871.2,3870.9,0.54264426]
["bitfinex-derivatives","ETHF0:USTF0",1754599977974,0.0712,3871.1,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754599978175,1.38303,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754599978378,0.8665,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754599978678,19.5495,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754599979080,40.8,3871.3,3871.0,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1754599979276,40.8,3871.3,3871.2,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754599979479,40.8,3871.3,3871.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754599979784,18.705,3872.0,3871.7,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599979785,3.2078,3872.0,3871.7,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754599979977,2.288,3872.2,3871.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1754599980180,1.4511,3872.4,3872.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599980376,0.8563,3872.3,3872.2,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1754599980576,0.51633,3872.6,3872.0,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1754599980780,1.4317,3872.1,3871.8,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1754599981021,0.51638,3872.2,3871.7,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754599981180,0.8369,3871.5,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754599981377,2.288,3871.3,3871.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754599981578,0.8563,3871.3,3871.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599981880,3.2078,3871.4,3871.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754599982088,3.2078,3871.4,3871.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754599982581,4.0641,3871.4,3871.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754599982783,5.4958,3871.4,3871.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1754599983084,4.0641,3871.4,3871.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1754599983289,3.2078,3871.4,3871.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1754599985085,0.8563,3871.2,3871.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599985384,3.2078,3871.4,3871.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599985592,3.8026,3871.4,3871.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754599985786,3.8026,3871.4,3871.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599986090,44.0078,3871.4,3871.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599986492,3.2078,3871.4,3871.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754599986986,3.2078,3872.0,3871.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599987190,3.2078,3872.0,3871.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754599987984,3.2078,3872.6,3872.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599988487,3.2078,3872.6,3872.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1754599988889,3.2078,3872.6,3872.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754599990886,1.4511,3873.3,3873.2,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1754599991085,1.11098,3873.7,3873.2,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1754599991285,3.2078,3873.6,3873.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1754599991491,3.2078,3873.6,3873.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599991492,2.288,3873.4,3873.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599991992,0.51621,3873.5,3873.2,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1754599992190,2.80421,3873.5,3873.0,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1754599992392,3.724,3873.6,3873.2,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1754599992589,0.8563,3873.2,3872.5,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1754599992888,4.0641,3873.2,3872.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754599994086,2.2304,3873.1,3873.0,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754599995196,0.8052,3873.1,3873.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754599995997,2.2304,3873.1,3873.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754599996393,2.2304,3873.1,3873.0,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754599997592,2.2304,3873.1,3873.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754599998303,43.0304,3873.1,3873.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754600000100,2.2304,3873.1,3873.0,2.01237]
["bitfinex-derivatives","ETHF0:USTF0",1754600000301,4.013,3873.2,3873.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600000695,4.6232,3873.2,3873.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600000896,5.4382,3873.2,3873.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600001291,5.4382,3873.2,3873.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754600002102,5.4382,3873.2,3873.0,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754600002401,3.7709,3873.1,3873.0,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754600002601,3.7709,3873.1,3873.0,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1754600002905,3.7709,3872.5,3872.4,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1754600003097,3.7709,3872.5,3872.4,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1754600003406,1.765,3872.5,3872.4,4.38836]
["bitfinex-derivatives","ETHF0:USTF0",1754600003702,1.765,3872.5,3868.5,33.20934853]
["bitfinex-derivatives","ETHF0:USTF0",1754600003703,0.8052,3872.4,3871.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600003902,1.4252,3871.6,3871.5,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754600004106,3.2078,3872.1,3872.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1754600004107,46.2382,3872.1,3872.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1754600004303,0.8052,3872.0,3871.9,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1754600004700,0.8052,3871.9,3871.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754600004898,0.815,3871.5,3871.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600005205,1.6202,3871.5,3871.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600005393,2.2304,3871.5,3871.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600005598,3.2078,3871.8,3871.5,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754600005799,3.2078,3871.8,3871.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754600005998,3.2078,3871.8,3871.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600006198,2.2304,3872.1,3872.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1754600006499,2.2304,3872.1,3872.0,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1754600006699,2.2304,3872.1,3872.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600007797,0.6102,3871.7,3871.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600008001,2.2304,3871.7,3871.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754600008201,0.51645,3871.7,3871.3,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1754600008401,2.2304,3871.5,3871.3,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1754600008599,2.2304,3871.4,3871.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754600011409,0.8052,3871.4,3871.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1754600011606,0.815,3871.9,3871.7,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1754600011808,1.4252,3871.9,3871.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600012307,2.2304,3871.9,3871.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1754600012507,0.51644,3871.8,3871.5,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754600012702,0.51648,3871.5,3871.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754600012907,20.8234,3871.4,3871.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1754600013104,18.591,3871.4,3870.9,1.41295426]
["bitfinex-derivatives","ETHF0:USTF0",1754600013310,0.51653,3871.1,3870.9,2.90355426]
["bitfinex-derivatives","ETHF0:USTF0",1754600013505,2.2304,3871.0,3870.9,2.90355426]
["bitfinex-derivatives","ETHF0:USTF0",1754600014508,2.2304,3871.0,3870.9,0.54265426]
["bitfinex-derivatives","ETHF0:USTF0",1754600014700,2.2304,3871.0,3870.9,1.40745426]
["bitfinex-derivatives","ETHF0:USTF0",1754600014896,2.2304,3871.0,3870.9,2.90355426]
["bitfinex-derivatives","ETHF0:USTF0",1754600016306,2.2304,3871.0,3870.9,2.38700426]
["bitfinex-derivatives","ETHF0:USTF0",1754600016606,2.2304,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600018208,20.8184,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600020811,0.51654,3871.1,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600020812,1.4252,3871.6,3871.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754600021008,18.57,3871.8,3871.5,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1754600021209,18.57,3871.8,3871.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754600021513,3.2078,3871.9,3871.8,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1754600022010,0.8052,3871.6,3871.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754600022198,1.4252,3871.4,3871.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754600022404,1.4252,3871.2,3871.0,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1754600022604,2.2304,3871.1,3871.0,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1754600023004,5.4655,3871.4,3871.3,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600023199,1.12203,3871.1,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600023501,2.2577,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600024004,24.0795,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600024798,64.8795,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600025205,44.0078,3871.0,3870.9,0.81800426]
["bitfinex-derivatives","ETHF0:USTF0",1754600025406,19.11852,3871.2,3871.0,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600025602,19.11852,3871.2,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600025603,0.51654,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600026212,1.34154,3871.0,3870.9,2.30800426]
["bitfinex-derivatives","ETHF0:USTF0",1754600026508,2.77424,3871.0,3870.9,0.81800426]
["bitfinex-derivatives","ETHF0:USTF0",1754600026710,2.77424,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600028006,43.57424,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600032110,62.13524,3871.0,3870.9,0.02610426]
["bitfinex-derivatives","ETHF0:USTF0",1754600033809,62.13524,3871.0,3870.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600033810,4.23366,3870.1,3870.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600034012,22.77766,3870.1,3870.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1754600034309,0.5167,3869.8,3869.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754600034514,2.2577,3869.7,3869.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600034812,1.4305,3869.7,3869.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600035016,1.4305,3869.7,3869.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600035218,18.544,3869.7,3869.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600036018,44.0078,3869.8,3869.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1754600036217,44.0078,3869.8,3869.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754600036218,18.54,3869.7,3869.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1754600036516,18.54,3869.7,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600036919,18.54,3869.7,3869.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600037119,18.54,3869.7,3869.6,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600037306,19.9993,3869.7,3869.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600037512,22.257,3869.7,3869.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600038815,22.257,3869.7,3869.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1754600039014,1.4593,3869.3,3869.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600039218,1.4593,3869.3,3868.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754600039219,0.51678,3869.2,3868.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1754600039413,0.5277,3869.0,3868.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1754600039618,4.23381,3869.0,3868.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600039814,3.717,3869.0,3868.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600040520,6.9248,3869.0,3868.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600040827,0.5277,3868.4,3868.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754600041025,18.502,3868.4,3868.3,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754600041226,18.502,3868.4,3868.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600041427,21.7068,3868.6,3868.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754600041723,3.2078,3868.6,3868.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1754600045027,25.4048,3868.6,3868.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754600045230,25.92166,3868.6,3868.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1754600045429,0.51693,3868.1,3867.9,1.57092558]
["bitfinex-derivatives","ETHF0:USTF0",1754600045619,22.197,3868.0,3867.9,1.49302558]
["bitfinex-derivatives","ETHF0:USTF0",1754600046822,22.197,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754600047324,20.7377,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754600047524,2.2577,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754600047724,20.7287,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754600048029,61.5287,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754600049431,61.5407,3868.0,3867.9,3.21262558]
["bitfinex-derivatives","ETHF0:USTF0",1754600049732,3.2078,3868.6,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754600049926,18.476,3868.5,3868.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600050330,3.2078,3868.6,3868.4,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600050628,3.2078,3868.6,3868.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600050828,62.4818,3868.6,3868.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600051032,44.0078,3868.6,3868.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600051224,21.6738,3868.6,3868.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1754600051828,0.51674,3869.5,3868.9,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754600052129,19.58926,3869.4,3869.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754600052324,1.4327,3869.2,3869.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754600053134,0.8272,3869.2,3869.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754600053931,0.51682,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600054131,2.2215,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600054333,2.73833,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600054532,2.2215,3868.8,3868.7,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754600055336,2.2215,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600057039,0.8342,3869.8,3869.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600057234,0.51669,3869.9,3869.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600057439,1.4426,3869.6,3869.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600057739,1.4426,3869.4,3869.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600058044,1.4426,3869.4,3868.7,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1754600058045,2.2215,3869.4,3868.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600058239,0.8342,3869.0,3868.9,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754600058434,0.8342,3869.0,3868.9,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1754600059538,19.3722,3869.3,3869.2,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1754600059735,18.526,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600060042,0.51674,3869.4,3869.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600060235,2.2215,3869.3,3869.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754600060439,0.8342,3869.3,3869.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754600061145,1.4426,3869.3,3869.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1754600064950,2.4011,3869.3,3869.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754600065942,3.18,3869.3,3869.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754600066148,2.4011,3869.3,3869.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754600066646,3.18,3869.3,3869.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754600067246,3.7521,3869.3,3869.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754600067448,3.7521,3869.3,3869.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754600067649,3.7521,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600068647,18.526,3869.6,3868.0,2.35655935]
["bitfinex-derivatives","ETHF0:USTF0",1754600068648,3.7521,3868.7,3868.6,5.10504]
["bitfinex-derivatives","ETHF0:USTF0",1754600069050,3.7521,3868.7,3868.6,5.22284]
["bitfinex-derivatives","ETHF0:USTF0",1754600069248,3.7521,3868.7,3868.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754600071049,40.8,3868.9,3868.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1754600071246,1.3873,3869.3,3869.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754600071247,18.433,3869.1,3869.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754600071448,1.0299,3869.3,3869.0,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1754600071645,20.8341,3869.3,3869.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600072054,2.5716,3868.9,3868.8,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1754600072249,2.5716,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600072250,1.5306,3868.7,3868.6,3.72464]
["bitfinex-derivatives","ETHF0:USTF0",1754600072443,3.7521,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600073144,3.7521,3868.7,3868.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754600073647,3.7521,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600074154,3.7521,3868.7,3868.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1754600075050,3.7521,3868.7,3868.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754600075742,0.8342,3868.7,3868.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1754600075946,19.2532,3869.1,3869.0,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1754600076145,1.5669,3870.1,3870.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754600076346,1.3712,3870.1,3870.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600076955,2.4011,3870.1,3870.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600079357,4.26876,3870.1,3870.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600079654,4.26876,3870.1,3870.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754600080557,3.7521,3870.1,3870.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1754600080856,3.7521,3870.1,3870.0,2.01487]
["bitfinex-derivatives","ETHF0:USTF0",1754600081059,1.7927,3870.1,3870.0,2.01487]
["bitfinex-derivatives","ETHF0:USTF0",1754600081355,1.7927,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600081356,1.9796,3870.5,3870.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600081750,2.4011,3870.5,3870.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600082151,3.7521,3870.5,3870.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600083150,0.8342,3870.5,3870.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600083455,1.7772,3870.5,3870.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1754600083653,1.042,3871.0,3870.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754600083862,2.1126,3871.0,3870.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754600084251,1.7434,3871.0,3870.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1754600084856,2.3782,3871.0,3870.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754600085049,3.6888,3871.0,3870.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754600087346,0.4072,3870.3,3870.2,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1754600087548,3.6888,3870.3,3870.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754600087754,1.7434,3870.3,3870.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754600088157,3.6888,3870.3,3870.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754600088864,4.20541,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600089156,3.6888,3869.9,3869.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1754600089361,2.2536,3869.5,3869.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754600089662,0.8004,3869.5,3869.4,2.02919113]
["bitfinex-derivatives","ETHF0:USTF0",1754600089857,0.8004,3870.0,3869.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1754600090460,0.8004,3870.0,3869.9,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1754600090660,0.8004,3870.0,3869.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754600092258,1.3362,3870.0,3869.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754600092561,2.913,3870.0,3869.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754600093653,2.2782,3870.0,3869.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754600094362,3.6888,3870.0,3869.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754600094663,1.7434,3870.1,3870.0,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1754600095356,2.2782,3870.1,3870.0,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1754600095551,1.3362,3870.1,3870.0,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1754600095759,0.8004,3870.1,3870.0,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1754600096462,3.6888,3870.1,3870.0,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1754600097263,3.6888,3870.1,3870.0,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1754600097559,3.6888,3870.1,3870.0,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754600097757,2.8884,3870.0,3869.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754600097952,3.6888,3870.0,3869.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754600098162,3.6888,3870.0,3869.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754600098965,4.20545,3870.0,3869.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754600099158,3.6888,3870.0,3869.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754600100667,3.6888,3870.0,3869.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754600101661,3.6888,3870.0,3869.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754600102055,0.51659,3870.5,3869.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1754600102263,2.3782,3870.3,3870.2,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1754600102466,3.6888,3870.3,3870.2,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1754600103669,1.4778,3870.1,3870.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1754600103862,2.211,3870.0,3869.9,3.72445]
["bitfinex-derivatives","ETHF0:USTF0",1754600104062,3.40507,3870.0,3869.9,3.72445]
["bitfinex-derivatives","ETHF0:USTF0",1754600104266,3.42967,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600104462,4.20547,3870.0,3869.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1754600104666,1.29145,3870.6,3869.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754600104667,1.4778,3869.8,3869.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754600104864,3.6888,3869.8,3869.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754600105063,3.6888,3869.2,3869.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1754600105968,2.7468,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600106267,1.4778,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600106463,2.6182,3868.4,3868.3,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754600106663,3.6888,3868.4,3868.3,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1754600106864,0.8004,3868.4,3868.3,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1754600107067,2.3782,3869.1,3869.0,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1754600107266,0.8004,3869.1,3869.0,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1754600107469,0.8004,3869.1,3869.0,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1754600107665,1.042,3869.5,3869.4,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754600107871,1.5778,3869.5,3869.4,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1754600108274,2.913,3869.5,3869.4,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1754600108472,3.6888,3869.5,3869.4,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1754600108670,3.6888,3869.5,3869.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754600108873,3.6888,3869.0,3868.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1754600109364,3.6888,3869.0,3868.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754600109564,3.6888,3869.0,3868.9,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1754600109760,2.2782,3869.0,3868.9,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1754600110074,1.7434,3869.4,3869.3,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1754600110370,3.6888,3869.4,3869.3,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1754600114172,1.2665,3869.9,3869.8,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1754600114472,3.5261,3869.9,3869.8,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754600116276,2.7663,3869.8,3869.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754600116468,3.5261,3869.7,3869.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754600117075,2.1321,3869.6,3869.2,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1754600117277,3.5261,3869.3,3869.2,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754600117976,3.5261,3869.3,3869.2,5.05716]
["bitfinex-derivatives","ETHF0:USTF0",1754600118275,3.5261,3869.3,3869.2,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754600121373,5.9694,3870.0,3869.9,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754600121580,5.9694,3870.0,3869.9,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1754600122073,6.7339,3870.0,3869.9,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1754600122679,3.5261,3869.3,3869.2,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754600122872,3.5261,3869.3,3869.2,3.72456]
["bitfinex-derivatives","ETHF0:USTF0",1754600123270,3.5261,3869.3,3869.2,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754600124179,1.6476,3869.3,3869.2,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754600124377,0.7645,3869.3,3869.2,5.09586]
["bitfinex-derivatives","ETHF0:USTF0",1754600124575,0.7645,3869.3,3869.2,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754600125084,0.7645,3869.7,3869.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1754600125579,1.6476,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600125780,2.2554,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600127981,1.6476,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600129085,2.1585,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600129383,3.5261,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600129681,2.7663,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600129982,1.6476,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600131474,3.5261,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600132077,2.7663,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600132275,2.1585,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600133483,2.7663,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600134285,0.7645,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600134784,1.2665,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600135187,1.6476,3869.7,3869.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1754600136484,0.7645,3869.7,3869.6,5.08093]
["bitfinex-derivatives","ETHF0:USTF0",1754600136878,0.7598,3870.2,3870.1,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754600137084,2.7616,3870.2,3870.1,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754600137386,1.394,3869.7,3869.6,3.72453]
["bitfinex-derivatives","ETHF0:USTF0",1754600137587,2.7616,3869.7,3869.6,6.45583]
["bitfinex-derivatives","ETHF0:USTF0",1754600137889,2.7616,3869.7,3869.6,7.23523]
["bitfinex-derivatives","ETHF0:USTF0",1754600138282,0.3811,3870.2,3869.6,3.72453]
["bitfinex-derivatives","ETHF0:USTF0",1754600138483,0.3811,3870.2,3868.6,5.77852818]
["bitfinex-derivatives","ETHF0:USTF0",1754600138484,1.394,3869.7,3869.5,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754600138684,2.7616,3869.6,3869.5,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754600138893,3.5261,3869.6,3869.5,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1754600139284,3.5261,3869.6,3869.5,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1754600140082,3.5261,3869.6,3869.5,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754600143091,0.8831,3869.6,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600143293,3.6023,3868.8,3868.7,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754600143486,3.6023,3868.8,3868.7,3.21074]
["bitfinex-derivatives","ETHF0:USTF0",1754600143687,0.7578,3868.8,3868.7,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1754600144389,40.8,3869.4,3869.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754600144588,42.1725,3869.4,3869.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754600144790,2.8445,3869.4,3869.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754600144991,3.6023,3869.4,3869.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1754600145292,3.6023,3869.3,3868.8,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754600145592,3.6023,3868.6,3868.5,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1754600146189,3.6023,3868.6,3868.5,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1754600146493,3.6023,3868.6,3868.5,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1754600146688,3.6023,3868.6,3868.5,6.41857]
["bitfinex-derivatives","ETHF0:USTF0",1754600146689,2.2298,3868.6,3868.5,6.41857]
["bitfinex-derivatives","ETHF0:USTF0",1754600147096,3.6023,3868.6,3868.5,6.41857]
["bitfinex-derivatives","ETHF0:USTF0",1754600147697,2.8445,3869.0,3868.9,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1754600147994,3.6023,3869.0,3868.9,3.21072]
["bitfinex-derivatives","ETHF0:USTF0",1754600149294,3.6023,3869.0,3868.9,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754600149695,3.6023,3869.0,3868.3,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754600149696,2.296,3868.9,3868.8,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754600149995,3.6023,3868.9,3868.8,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754600150886,3.6023,3868.9,3868.3,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1754600151090,1.472,3868.4,3868.3,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1754600151401,3.6023,3868.4,3868.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600151590,3.6023,3868.4,3868.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754600151786,3.6023,3868.4,3868.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754600152796,3.6023,3868.4,3868.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754600153092,3.6023,3868.4,3868.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600153893,3.6023,3868.3,3868.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600155692,3.6023,3868.3,3868.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754600155890,3.6023,3868.3,3868.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754600157099,3.6023,3868.3,3868.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600159391,3.6023,3868.3,3868.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754600159797,3.6023,3868.3,3868.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754600159993,0.7578,3868.3,3868.2,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754600160202,1.3063,3868.3,3868.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754600160398,0.5882,3868.3,3868.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1754600160705,3.2078,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600160706,3.7395,3869.2,3869.1,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1754600160904,4.6798,3869.2,3869.1,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1754600161297,6.0523,3869.2,3869.1,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1754600161703,6.0523,3869.2,3869.0,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754600161902,2.8445,3869.1,3869.0,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754600162204,2.8445,3868.3,3868.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754600162596,2.2298,3868.3,3868.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754600162898,3.6023,3868.3,3868.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754600163099,3.6023,3868.3,3868.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754600163400,3.6023,3868.3,3868.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600163592,3.6023,3868.3,3868.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754600163795,3.6023,3868.3,3868.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754600164093,3.6023,3868.3,3868.2,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754600164497,3.6023,3868.3,3868.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754600165103,3.6023,3868.3,3868.2,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1754600166807,3.6023,3868.3,3868.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754600167706,2.7862,3868.3,3868.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754600167904,0.7578,3868.3,3868.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1754600168508,3.6023,3868.3,3868.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600168810,3.6023,3868.3,3868.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1754600169110,3.6023,3868.3,3868.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1754600169316,3.6023,3868.3,3868.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1754600169512,3.6023,3868.3,3868.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754600173127,0.5169,3868.2,3868.0,3.72471]
["bitfinex-derivatives","ETHF0:USTF0",1754600173426,3.4948,3868.1,3868.0,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754600173828,44.2948,3868.1,3868.0,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754600174027,3.4948,3868.1,3868.0,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754600174324,3.4948,3868.1,3868.0,3.12691]
["bitfinex-derivatives","ETHF0:USTF0",1754600175928,3.4948,3868.1,3868.0,3.90821]
["bitfinex-derivatives","ETHF0:USTF0",1754600176223,3.4948,3868.1,3868.0,3.12691]
["bitfinex-derivatives","ETHF0:USTF0",1754600177127,3.4948,3868.1,3868.0,1.52241]
["bitfinex-derivatives","ETHF0:USTF0",1754600177617,3.4948,3868.1,3868.0,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754600178220,44.2948,3868.1,3868.0,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1754600178525,42.1707,3868.1,3867.9,1.98572558]
["bitfinex-derivatives","ETHF0:USTF0",1754600178727,1.9707,3868.0,3867.9,1.98572558]
["bitfinex-derivatives","ETHF0:USTF0",1754600178930,3.4948,3868.0,3867.9,1.98572558]
["bitfinex-derivatives","ETHF0:USTF0",1754600179324,44.2948,3868.0,3867.9,1.98572558]
["bitfinex-derivatives","ETHF0:USTF0",1754600180835,44.2948,3868.0,3867.9,1.46880558]
["bitfinex-derivatives","ETHF0:USTF0",1754600183026,44.2948,3868.0,3867.9,0.86030558]
["bitfinex-derivatives","ETHF0:USTF0",1754600183224,44.2948,3868.0,3867.9,0.25180558]
["bitfinex-derivatives","ETHF0:USTF0",1754600183730,45.18700841,3868.0,3867.9,0.25180558]
["bitfinex-derivatives","ETHF0:USTF0",1754600184332,3.4255,3867.5,3867.4,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754600184527,3.4255,3867.5,3867.4,0.89622]
["bitfinex-derivatives","ETHF0:USTF0",1754600184724,3.4255,3867.5,3867.4,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1754600185531,3.4255,3867.5,3867.4,1.48292]
["bitfinex-derivatives","ETHF0:USTF0",1754600186033,3.4255,3867.5,3867.4,3.27922]
["bitfinex-derivatives","ETHF0:USTF0",1754600186229,2.8948,3867.5,3867.4,3.27922]
["bitfinex-derivatives","ETHF0:USTF0",1754600186437,6.6333,3867.8,3867.7,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1754600187736,6.6333,3867.8,3867.6,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754600187737,1.3707,3867.7,3867.6,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754600188036,3.4255,3867.7,3867.6,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754600188234,3.4255,3867.7,3867.6,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1754600188532,3.4255,3867.7,3867.6,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1754600188834,3.4255,3867.7,3867.6,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1754600189232,3.4255,3867.7,3867.6,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1754600190537,3.4255,3867.7,3867.6,3.27919]
["bitfinex-derivatives","ETHF0:USTF0",1754600191037,3.4255,3867.7,3867.6,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754600191233,0.51699,3867.6,3867.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754600191438,18.15,3867.9,3867.2,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1754600191439,2.1603,3867.4,3867.2,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1754600191740,3.4255,3867.3,3867.2,4.69074]
["bitfinex-derivatives","ETHF0:USTF0",1754600191936,3.4255,3867.3,3867.2,6.48704]
["bitfinex-derivatives","ETHF0:USTF0",1754600192136,44.2255,3867.3,3867.2,6.48704]
["bitfinex-derivatives","ETHF0:USTF0",1754600192335,44.2255,3867.3,3867.2,7.26834]
["bitfinex-derivatives","ETHF0:USTF0",1754600194234,40.8,3867.3,3867.2,7.26834]
["bitfinex-derivatives","ETHF0:USTF0",1754600194939,41.5587,3867.3,3867.2,7.26834]
["bitfinex-derivatives","ETHF0:USTF0",1754600196342,0.7587,3868.2,3868.0,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754600196539,2.5177,3868.1,3868.0,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1754600196842,2.5177,3868.1,3868.0,4.06043]
["bitfinex-derivatives","ETHF0:USTF0",1754600196843,43.8484,3868.1,3868.0,4.06043]
["bitfinex-derivatives","ETHF0:USTF0",1754600197142,43.3177,3868.1,3868.0,4.06043]
["bitfinex-derivatives","ETHF0:USTF0",1754600199040,43.8484,3868.1,3868.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1754600199543,43.8484,3868.1,3868.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1754600199744,43.8484,3868.1,3868.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1754600199944,43.8484,3868.1,3868.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754600201643,40.8,3868.1,3868.0,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754600201947,4.473,3868.7,3868.6,4.06036]
["bitfinex-derivatives","ETHF0:USTF0",1754600202146,6.1026,3868.7,3868.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754600202345,47.4333,3868.7,3868.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1754600203044,2.701,3868.2,3868.1,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1754600203242,3.4933,3868.2,3868.1,3.22693]
["bitfinex-derivatives","ETHF0:USTF0",1754600204146,3.4933,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600204336,2.7463,3867.4,3867.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754600204543,3.4933,3867.4,3867.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754600204748,44.2933,3867.4,3867.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754600204947,44.2933,3867.4,3867.3,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754600205146,44.2933,3867.4,3867.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600205348,40.8,3867.4,3867.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754600205948,41.547,3867.4,3867.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754600206246,40.8,3867.4,3867.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600206452,41.547,3867.4,3867.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754600206946,40.8,3867.4,3867.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754600207539,1.7969,3868.0,3867.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754600207745,1.7969,3868.0,3867.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1754600208050,44.2933,3868.0,3867.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600208249,44.2933,3868.0,3867.8,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754600208548,3.4933,3867.8,3867.7,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1754600208753,2.5892,3867.8,3867.7,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754600208951,1.7969,3867.8,3867.7,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1754600209146,40.8,3868.0,3867.9,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1754600209452,18.139,3868.5,3868.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754600209453,3.4933,3868.3,3868.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754600209654,0.9104,3868.1,3868.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1754600209955,44.2933,3868.1,3868.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1754600210547,44.2933,3868.1,3868.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754600210953,44.2933,3868.1,3868.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600211350,1.7969,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600211553,1.4366,3867.7,3867.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754600211752,1.4366,3867.7,3867.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600211948,2.2289,3867.7,3867.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600212157,2.9759,3867.7,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600212451,3.4933,3867.6,3867.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600213053,3.4933,3867.6,3867.5,0.22165444]
["bitfinex-derivatives","ETHF0:USTF0",1754600213248,2.5892,3867.6,3867.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1754600213449,2.9759,3867.6,3867.5,3.44866703]
["bitfinex-derivatives","ETHF0:USTF0",1754600213650,3.4933,3867.6,3867.5,2.93165703]
["bitfinex-derivatives","ETHF0:USTF0",1754600214152,3.4933,3867.6,3867.5,2.17255703]
["bitfinex-derivatives","ETHF0:USTF0",1754600216051,3.4933,3867.6,3867.5,2.93165703]
["bitfinex-derivatives","ETHF0:USTF0",1754600216450,3.4933,3867.6,3867.5,2.93164964]
["bitfinex-derivatives","ETHF0:USTF0",1754600216648,1.2732,3867.6,3867.5,2.93164964]
["bitfinex-derivatives","ETHF0:USTF0",1754600216848,3.2078,3868.0,3867.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754600217054,22.7741,3868.0,3867.9,2.17254964]
["bitfinex-derivatives","ETHF0:USTF0",1754600217254,24.8371,3868.0,3867.9,2.93164964]
["bitfinex-derivatives","ETHF0:USTF0",1754600217448,5.0047,3868.0,3867.9,3.72194964]
["bitfinex-derivatives","ETHF0:USTF0",1754600217650,40.8,3868.1,3868.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1754600217954,40.8,3868.1,3868.0,4.23888964]
["bitfinex-derivatives","ETHF0:USTF0",1754600218148,41.547,3868.1,3868.0,3.44858964]
["bitfinex-derivatives","ETHF0:USTF0",1754600218345,42.8567,3868.1,3868.0,3.44858964]
["bitfinex-derivatives","ETHF0:USTF0",1754600218755,41.547,3868.1,3868.0,4.23888964]
["bitfinex-derivatives","ETHF0:USTF0",1754600220158,42.3393,3868.1,3868.0,4.23888964]
["bitfinex-derivatives","ETHF0:USTF0",1754600220556,41.547,3868.1,3868.0,4.23888964]
["bitfinex-derivatives","ETHF0:USTF0",1754600221161,42.8567,3868.1,3868.0,3.44858964]
["bitfinex-derivatives","ETHF0:USTF0",1754600221350,42.8567,3868.1,3868.0,3.22694]
["bitfinex-derivatives","ETHF0:USTF0",1754600221550,42.8567,3868.1,3868.0,3.44482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600221956,42.8567,3868.1,3868.0,1.60402541]
["bitfinex-derivatives","ETHF0:USTF0",1754600222148,42.8567,3868.1,3868.0,2.19472541]
["bitfinex-derivatives","ETHF0:USTF0",1754600222353,42.8567,3868.1,3868.0,2.68572541]
["bitfinex-derivatives","ETHF0:USTF0",1754600222556,42.8567,3868.1,3868.0,2.18982541]
["bitfinex-derivatives","ETHF0:USTF0",1754600222756,42.8567,3868.1,3868.0,1.10812541]
["bitfinex-derivatives","ETHF0:USTF0",1754600222960,42.8567,3868.1,3868.0,0.73482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600223161,42.8567,3868.1,3868.0,4.23512541]
["bitfinex-derivatives","ETHF0:USTF0",1754600223353,42.8567,3868.1,3868.0,3.44482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600223553,40.8,3868.1,3868.0,0.73482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600223754,42.8567,3868.1,3868.0,0.73482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600223960,42.8567,3868.1,3868.0,1.10812541]
["bitfinex-derivatives","ETHF0:USTF0",1754600224156,42.8567,3868.1,3868.0,1.59912541]
["bitfinex-derivatives","ETHF0:USTF0",1754600224354,41.547,3868.1,3868.0,3.44482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600224559,42.8567,3868.1,3868.0,2.68572541]
["bitfinex-derivatives","ETHF0:USTF0",1754600224754,42.8567,3868.1,3868.0,3.44482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600224956,42.8567,3868.1,3868.0,4.23512541]
["bitfinex-derivatives","ETHF0:USTF0",1754600225157,42.8567,3868.1,3868.0,3.44482541]
["bitfinex-derivatives","ETHF0:USTF0",1754600226762,42.3393,3868.1,3868.0,4.23512541]
["bitfinex-derivatives","ETHF0:USTF0",1754600227157,41.547,3868.1,3868.0,4.23512541]
["bitfinex-derivatives","ETHF0:USTF0",1754600228166,40.8,3868.1,3868.0,7.44292541]
["bitfinex-derivatives","ETHF0:USTF0",1754600228351,20.827,3868.5,3868.4,3.22689]
["bitfinex-derivatives","ETHF0:USTF0",1754600228553,3.4933,3868.5,3868.4,3.44477541]
["bitfinex-derivatives","ETHF0:USTF0",1754600228861,44.2933,3868.5,3868.4,3.44477541]
["bitfinex-derivatives","ETHF0:USTF0",1754600229759,44.2933,3868.5,3868.4,0.73477541]
["bitfinex-derivatives","ETHF0:USTF0",1754600229965,42.5969,3868.5,3868.4,3.44477541]
["bitfinex-derivatives","ETHF0:USTF0",1754600230168,43.3892,3868.5,3868.4,4.23668937]
["bitfinex-derivatives","ETHF0:USTF0",1754600230658,42.5969,3868.5,3868.4,4.23668937]
["bitfinex-derivatives","ETHF0:USTF0",1754600230861,40.8,3868.5,3868.4,4.23667795]
["bitfinex-derivatives","ETHF0:USTF0",1754600231063,20.8703,3869.2,3869.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1754600231258,2.7463,3869.2,3869.1,3.44628795]
["bitfinex-derivatives","ETHF0:USTF0",1754600231652,3.4933,3869.2,3869.1,3.44628795]
["bitfinex-derivatives","ETHF0:USTF0",1754600232057,42.5969,3869.2,3869.1,4.23658795]
["bitfinex-derivatives","ETHF0:USTF0",1754600232259,40.8,3869.2,3869.1,4.23658795]
["bitfinex-derivatives","ETHF0:USTF0",1754600232660,3.2078,3869.8,3869.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1754600232858,0.5262,3870.2,3870.1,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1754600233059,42.6203,3870.2,3870.1,4.16114795]
["bitfinex-derivatives","ETHF0:USTF0",1754600233558,43.4006,3870.2,3870.1,4.16114795]
["bitfinex-derivatives","ETHF0:USTF0",1754600234464,43.904,3870.2,3870.1,3.41174795]
["bitfinex-derivatives","ETHF0:USTF0",1754600235861,40.8,3870.2,3870.1,3.41174795]
["bitfinex-derivatives","ETHF0:USTF0",1754600236064,42.8528,3870.2,3870.1,3.41174795]
["bitfinex-derivatives","ETHF0:USTF0",1754600238065,41.5704,3870.2,3870.1,4.16114795]
["bitfinex-derivatives","ETHF0:USTF0",1754600238660,42.3507,3870.2,3870.1,4.16114795]
["bitfinex-derivatives","ETHF0:USTF0",1754600238867,42.8528,3870.2,3870.1,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1754600239065,42.8528,3870.2,3870.1,3.43443665]
["bitfinex-derivatives","ETHF0:USTF0",1754600239559,42.8528,3870.2,3870.1,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1754600239766,60.9658,3870.2,3870.1,0.24217784]
["bitfinex-derivatives","ETHF0:USTF0",1754600241361,60.4637,3870.2,3870.1,2.88672305]
["bitfinex-derivatives","ETHF0:USTF0",1754600241566,60.9658,3870.2,3870.1,0.21722305]
["bitfinex-derivatives","ETHF0:USTF0",1754600241867,42.8528,3870.2,3870.1,0.21722305]
["bitfinex-derivatives","ETHF0:USTF0",1754600242068,3.4309,3870.1,3870.0,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754600242268,3.4309,3870.1,3870.0,0.73390402]
["bitfinex-derivatives","ETHF0:USTF0",1754600243264,3.4309,3870.1,3869.9,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1754600243466,0.5025,3869.2,3869.1,0.15912736]
["bitfinex-derivatives","ETHF0:USTF0",1754600243676,2.5583,3869.2,3869.1,2.82151827]
["bitfinex-derivatives","ETHF0:USTF0",1754600243973,3.4309,3869.2,3869.1,3.40351827]
["bitfinex-derivatives","ETHF0:USTF0",1754600244364,44.2309,3869.2,3869.1,3.40351827]
["bitfinex-derivatives","ETHF0:USTF0",1754600244769,43.3583,3869.2,3869.1,3.40351827]
["bitfinex-derivatives","ETHF0:USTF0",1754600244966,42.578,3869.2,3869.1,4.15291827]
["bitfinex-derivatives","ETHF0:USTF0",1754600245770,43.3583,3869.2,3869.1,4.15291827]
["bitfinex-derivatives","ETHF0:USTF0",1754600246070,4.4833,3869.8,3869.7,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1754600246272,3.4309,3869.8,3869.7,0.73412389]
["bitfinex-derivatives","ETHF0:USTF0",1754600246669,44.2309,3869.8,3869.7,0.73412389]
["bitfinex-derivatives","ETHF0:USTF0",1754600247669,44.2309,3869.8,3869.7,1.10262389]
["bitfinex-derivatives","ETHF0:USTF0",1754600247969,44.2309,3869.8,3869.7,3.40369805]
["bitfinex-derivatives","ETHF0:USTF0",1754600248269,43.7288,3869.8,3869.7,4.15309805]
["bitfinex-derivatives","ETHF0:USTF0",1754600249171,44.2309,3869.8,3869.7,3.40369805]
["bitfinex-derivatives","ETHF0:USTF0",1754600250969,3.4309,3869.8,3869.7,3.40369805]
["bitfinex-derivatives","ETHF0:USTF0",1754600252477,44.2309,3869.8,3869.7,1.10269805]
["bitfinex-derivatives","ETHF0:USTF0",1754600252673,44.2309,3869.8,3869.7,0.73419805]
["bitfinex-derivatives","ETHF0:USTF0",1754600253577,44.2309,3869.8,3869.7,1.10269805]
["bitfinex-derivatives","ETHF0:USTF0",1754600253977,42.0755,3869.8,3869.7,1.10269805]
["bitfinex-derivatives","ETHF0:USTF0",1754600254171,61.4579,3869.8,3869.7,3.40369805]
["bitfinex-derivatives","ETHF0:USTF0",1754600254775,43.3579,3869.8,3869.7,3.40369805]
["bitfinex-derivatives","ETHF0:USTF0",1754600254972,42.8558,3869.8,3869.7,4.15309805]
["bitfinex-derivatives","ETHF0:USTF0",1754600255177,43.3579,3869.8,3869.7,3.40369805]
["bitfinex-derivatives","ETHF0:USTF0",1754600256766,43.3579,3869.8,3869.7,3.40573972]
["bitfinex-derivatives","ETHF0:USTF0",1754600257274,43.3579,3869.8,3869.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1754600257473,43.3579,3869.8,3869.7,3.40573154]
["bitfinex-derivatives","ETHF0:USTF0",1754600259879,43.3579,3869.8,3869.7,3.40608814]
["bitfinex-derivatives","ETHF0:USTF0",1754600260578,42.8558,3869.8,3869.7,4.15548814]
["bitfinex-derivatives","ETHF0:USTF0",1754600261374,42.8558,3869.8,3869.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1754600261774,42.0755,3869.8,3869.7,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1754600262080,43.3579,3869.8,3869.7,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1754600262470,43.3579,3869.8,3869.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1754600263984,42.5776,3869.8,3869.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1754600264182,43.293,3869.8,3869.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1754600264577,43.293,3869.8,3869.7,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1754600265288,0.9789,3870.5,3870.4,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1754600265473,2.68314493,3870.5,3870.4,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1754600265679,45.02181961,3870.5,3870.4,3.18082]
["bitfinex-derivatives","ETHF0:USTF0",1754600265982,45.02182095,3870.5,3870.4,3.18082]
["bitfinex-derivatives","ETHF0:USTF0",1754600266184,45.02182095,3870.5,3870.4,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754600266976,44.77457468,3870.5,3870.4,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754600267585,44.0882,3870.5,3870.4,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754600267886,3.9494,3870.7,3870.6,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1754600268088,1.0,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600268383,41.8,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600268582,42.48639265,3871.0,3870.9,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754600268783,44.42639265,3871.0,3870.9,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754600268979,43.22799265,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600269183,43.94339265,3871.0,3870.9,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754600269380,43.74,3871.0,3870.9,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754600269583,43.74,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600269777,42.5416,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600270780,43.74,3871.0,3870.9,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754600273189,43.74,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600274197,43.74,3871.0,3870.9,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754600274790,43.74,3871.0,3870.9,2.45775]
["bitfinex-derivatives","ETHF0:USTF0",1754600275689,43.74,3871.0,3870.9,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1754600276293,43.74,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600276698,43.257,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600276892,42.5416,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600277394,43.257,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600277584,42.5416,3871.0,3870.9,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1754600278193,42.5416,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600279297,43.74,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600279489,43.74,3871.0,3870.9,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1754600279890,43.74,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600282106,42.5416,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600282607,43.257,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600284105,43.74,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600284905,43.74,3871.0,3870.9,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1754600285305,43.74,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600285907,43.74,3871.0,3870.9,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1754600288908,43.74,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600289908,43.257,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600290711,42.5416,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600291405,43.257,3871.0,3870.9,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1754600292107,1.2115,3871.7,3871.6,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1754600292316,21.3482,3871.7,3871.6,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754600292705,62.1482,3871.7,3871.6,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1754600292906,62.1482,3871.7,3871.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1754600293507,1.1736,3871.6,3871.4,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1754600293815,3.2456,3871.4,3871.3,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1754600294414,3.2456,3871.4,3871.3,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1754600294717,42.6676,3871.7,3871.6,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1754600294910,42.6676,3871.7,3871.6,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754600295103,42.6676,3871.7,3871.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1754600295511,42.6676,3871.7,3871.6,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754600296408,42.1995,3871.7,3871.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600297805,41.494,3871.7,3871.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600298615,42.1995,3871.7,3871.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600298915,2.4057,3871.7,3871.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600299717,3.2456,3871.7,3871.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600300819,1.378,3871.1,3871.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754600301018,3.2456,3871.1,3871.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754600301212,44.0456,3871.1,3871.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754600301413,44.0456,3871.1,3871.0,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1754600301920,2.5516,3871.5,3871.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1754600302118,2.5516,3871.5,3871.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600302320,0.5045,3871.7,3871.6,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1754600302514,2.4057,3871.7,3871.6,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1754600302721,0.5045,3871.8,3871.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1754600302920,41.9985,3871.8,3871.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600303222,42.704,3871.8,3871.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600303625,41.9985,3871.8,3871.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600304124,43.1721,3871.8,3871.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600304923,43.1721,3871.8,3871.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754600305224,43.1721,3871.8,3871.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1754600305419,3.2456,3871.5,3871.4,5.12526]
["bitfinex-derivatives","ETHF0:USTF0",1754600305622,3.2456,3871.5,3871.4,6.33746]
["bitfinex-derivatives","ETHF0:USTF0",1754600305820,3.2456,3871.5,3871.4,7.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754600306120,2.8738,3871.5,3871.4,7.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754600306625,2.4057,3871.5,3871.4,7.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754600307022,1.7002,3871.5,3871.4,7.06656]
["bitfinex-derivatives","ETHF0:USTF0",1754600307219,40.8,3871.8,3871.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600307523,1.7117,3872.0,3871.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754600307725,1.7117,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600307927,42.5117,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600308318,43.0318,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600311028,43.7258,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600313324,2.9258,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600313527,3.2976,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600314224,1.7117,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600314627,2.2318,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600315028,2.6036,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600316832,3.2976,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600317132,2.6036,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600318638,3.2976,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600321141,2.6036,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600321638,1.7117,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600322223,2.2318,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600322730,2.6036,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600323427,2.0835,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600323630,3.4661,3872.0,3871.9,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1754600324731,1.298,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600324946,1.298,3871.8,3871.0,0.17744032]
["bitfinex-derivatives","ETHF0:USTF0",1754600324947,0.878,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600325239,2.176,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600325439,42.976,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600326540,42.976,3871.1,3871.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1754600327636,42.976,3871.1,3871.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754600327942,42.976,3871.1,3871.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600330744,41.3165,3871.1,3871.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600330950,2.83108,3870.5,3870.3,2.29174681]
["bitfinex-derivatives","ETHF0:USTF0",1754600331147,1.7993,3870.0,3869.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754600331442,2.3145,3870.0,3869.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754600331643,43.1145,3870.0,3869.9,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754600332045,43.1145,3870.0,3869.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754600332240,43.1145,3870.0,3869.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1754600332542,41.8165,3870.0,3869.9,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1754600332741,1.5317,3870.5,3870.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754600333043,2.3145,3869.8,3869.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600333239,43.1145,3869.8,3869.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754600333840,1.0165,3870.4,3870.3,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1754600334045,1.7993,3870.4,3870.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754600334248,2.3145,3870.4,3870.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754600334446,2.3145,3870.4,3870.2,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754600334637,0.7828,3870.2,3869.7,2.29174681]
["bitfinex-derivatives","ETHF0:USTF0",1754600334838,2.3145,3869.8,3869.7,3.27379]
["bitfinex-derivatives","ETHF0:USTF0",1754600335146,2.3145,3869.8,3869.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754600335446,0.499,3869.8,3869.7,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1754600335647,41.5828,3870.1,3869.7,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1754600335842,41.5828,3870.1,3869.5,2.29174681]
["bitfinex-derivatives","ETHF0:USTF0",1754600335843,40.8,3870.1,3870.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754600336050,40.8,3870.1,3870.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754600336444,40.8,3870.1,3870.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600336636,0.5152,3870.3,3870.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600336837,1.5317,3870.1,3870.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600337051,1.0165,3870.1,3870.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600339552,0.499,3870.1,3870.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600339855,2.3145,3870.1,3870.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754600340158,0.499,3870.1,3870.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600340653,2.3145,3870.1,3870.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600342551,1.5317,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600342749,1.0165,3869.9,3869.8,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754600342948,41.8165,3869.9,3869.8,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754600343151,43.1145,3869.9,3869.8,6.7007]
["bitfinex-derivatives","ETHF0:USTF0",1754600343455,43.1145,3869.9,3869.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600343847,43.63117,3869.9,3869.5,0.54122723]
["bitfinex-derivatives","ETHF0:USTF0",1754600344052,1.0165,3869.7,3869.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1754600344252,2.3145,3869.6,3869.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1754600344453,2.3145,3869.6,3869.5,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754600345053,2.3145,3869.6,3869.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600346056,2.3145,3869.6,3869.4,3.40172572]
["bitfinex-derivatives","ETHF0:USTF0",1754600346057,2.3145,3869.5,3869.4,0.01822]
["bitfinex-derivatives","ETHF0:USTF0",1754600348260,5.5223,3869.5,3869.4,0.01822]
["bitfinex-derivatives","ETHF0:USTF0",1754600348661,46.3223,3869.5,3869.4,0.01822]
["bitfinex-derivatives","ETHF0:USTF0",1754600349948,46.59759,3869.5,3868.4,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754600350152,2.3145,3868.6,3868.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600350353,2.3145,3868.6,3868.2,0.54568324]
["bitfinex-derivatives","ETHF0:USTF0",1754600350555,2.3145,3868.4,3868.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754600350755,43.1145,3868.4,3868.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754600350956,43.1145,3868.4,3868.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600352473,42.3317,3868.4,3868.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600352665,41.8165,3868.4,3868.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600352962,40.8,3868.4,3868.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1754600355453,5.9262,3869.4,3869.3,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1754600355658,6.4367,3869.4,3869.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600355860,1.4137,3869.1,3869.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600356062,1.8152,3869.0,3868.5,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1754600356262,1.29169,3869.8,3869.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754600356263,0.5621,3869.8,3869.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754600356457,1.4056,3870.1,3870.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600356769,42.727,3870.1,3870.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600356962,43.4668,3870.1,3870.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600357167,43.2891,3870.1,3870.0,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1754600357367,42.7758,3870.1,3870.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600357568,40.8,3870.1,3870.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600359172,41.3621,3870.1,3870.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600359979,1.4653,3871.0,3870.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600360367,42.2653,3871.0,3870.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600360671,42.7786,3871.0,3870.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600360976,43.5184,3871.0,3870.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600362666,40.8,3871.0,3870.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600363067,21.2289,3871.6,3871.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754600363274,3.2289,3871.4,3871.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1754600363574,0.5621,3871.3,3870.3,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1754600363770,0.5214,3870.7,3870.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600363970,2.4891,3871.0,3870.9,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1754600364173,3.2289,3871.2,3871.1,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1754600364372,3.2289,3871.2,3871.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600366576,3.2289,3871.2,3871.1,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754600366776,2.4891,3871.2,3871.1,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754600366976,1.9758,3871.2,3871.1,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754600367275,0.9032,3871.2,3871.1,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754600367671,0.5214,3871.2,3871.1,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1754600367871,2.4891,3871.2,3871.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600368181,3.2289,3871.2,3871.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600369276,2.4891,3871.2,3871.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600370278,0.5621,3872.5,3871.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754600370475,1.0754,3872.7,3872.1,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754600370677,40.8,3872.9,3872.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1754600370975,4.72394,3874.0,3873.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600371178,0.9032,3873.6,3873.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600371376,1.9758,3873.4,3873.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754600371576,3.2289,3873.4,3873.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1754600371772,3.2289,3873.4,3873.3,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1754600372376,3.2289,3873.4,3873.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754600372576,6.4367,3873.4,3873.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600372775,6.4367,3873.4,3873.3,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754600374173,1.8152,3873.3,3873.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1754600374375,3.2289,3873.1,3873.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600374583,2.4891,3873.1,3873.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600375678,1.4137,3872.8,3872.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754600375877,3.2289,3872.8,3872.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754600376077,3.2289,3872.8,3872.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600376780,6.4367,3873.4,3873.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600378874,1.4137,3873.1,3873.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600379079,3.2092,3873.1,3873.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600379386,3.2092,3873.1,3873.0,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1754600380089,1.9758,3873.1,3873.0,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1754600380279,0.9032,3873.1,3873.0,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1754600380479,3.2092,3873.1,3873.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600380688,2.4694,3873.0,3872.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600380986,1.9758,3873.0,3872.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754600381287,1.9758,3873.0,3872.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600381586,1.9758,3873.3,3873.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600381984,3.2092,3873.0,3872.9,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1754600382184,3.2092,3873.0,3872.9,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600382586,3.72547,3873.0,3872.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754600382777,3.2078,3873.4,3872.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754600382778,0.5214,3872.9,3872.8,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1754600382982,0.5214,3872.9,3872.8,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1754600384285,1.9161,3873.2,3873.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754600384484,2.406,3873.2,3873.1,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600384683,1.9161,3873.2,3873.1,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600385090,1.9161,3873.2,3873.1,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1754600385287,1.9161,3873.2,3873.1,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600385591,3.2078,3873.4,3873.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600387387,40.8,3873.6,3873.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754600387588,40.8,3873.6,3873.5,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600388592,5.1432,3873.9,3873.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1754600388786,5.1432,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600389190,45.9432,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600389787,42.6571,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600390790,40.8,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600391487,41.3814,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600391691,3.2111,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600392287,1.9354,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600392998,42.31614,3874.0,3873.1,4.49842]
["bitfinex-derivatives","ETHF0:USTF0",1754600392999,3.2111,3873.6,3873.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1754600393491,3.2111,3873.6,3873.5,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600394089,2.4253,3873.6,3873.5,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600394284,1.9354,3873.6,3873.5,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600394490,1.4558,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600394690,0.4963,3873.9,3873.8,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600394890,41.8,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600395691,42.3814,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600396083,42.3814,3874.0,3873.9,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600396291,42.3814,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600396788,1.0,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600397797,3.4253,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600398099,2.9354,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600398293,2.4558,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600398497,1.4963,3874.0,3873.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1754600399000,0.7522,3874.0,3873.9,7.11255]
["bitfinex-derivatives","ETHF0:USTF0",1754600399199,0.68695425,3874.4,3874.3,3.15669]
["bitfinex-derivatives","ETHF0:USTF0",1754600399395,1.0777,3874.7,3874.6,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1754600399593,1.76511608,3874.7,3874.6,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1754600399795,1.0777,3874.7,3874.6,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1754600400097,41.8777,3874.7,3874.6,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1754600400292,0.68741608,3874.7,3874.6,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1754600400500,0.68741608,3874.9,3874.8,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1754600400699,1.18371608,3874.9,3874.8,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1754600401100,1.4060791,3874.9,3874.8,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1754600401296,0.90979604,3874.9,3874.8,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1754600401502,0.68741608,3874.9,3874.8,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1754600401703,0.68741608,3874.9,3874.8,7.11241]
["bitfinex-derivatives","ETHF0:USTF0",1754600401903,5.1432,3875.4,3875.3,3.90454]
["bitfinex-derivatives","ETHF0:USTF0",1754600402098,44.0078,3875.4,3875.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600402296,44.91774893,3875.4,3875.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600402697,45.49914893,3875.4,3875.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600402900,46.77484893,3875.4,3875.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600403298,44.91774893,3875.4,3875.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600403803,46.77484893,3875.4,3875.3,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754600404299,3.72706,3875.1,3875.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754600404505,3.2111,3875.1,3875.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600404698,2.7212,3875.1,3875.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600404899,3.2111,3875.1,3875.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600405101,3.2111,3875.1,3875.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754600405607,3.2111,3875.1,3875.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600406299,1.9354,3875.1,3875.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600406800,0.68617501,3875.3,3875.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754600407000,1.56057501,3875.3,3875.2,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600407299,2.45135,3875.2,3875.1,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1754600407505,0.7858,3874.9,3874.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1754600407702,2.1398,3874.8,3874.7,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754600407901,0.4963,3874.1,3874.0,2.43471]
["bitfinex-derivatives","ETHF0:USTF0",1754600408102,1.9354,3874.1,3874.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600408307,0.7858,3874.0,3873.6,2.59926]
["bitfinex-derivatives","ETHF0:USTF0",1754600408609,2.4253,3873.7,3873.6,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1754600408801,41.6744,3873.7,3873.6,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1754600409007,41.6744,3873.7,3873.6,4.08238833]
["bitfinex-derivatives","ETHF0:USTF0",1754600409208,0.8744,3873.7,3873.6,4.08238833]
["bitfinex-derivatives","ETHF0:USTF0",1754600409602,3.2078,3874.5,3873.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1754600409906,40.8,3874.4,3874.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600410096,40.8,3874.4,3874.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1754600410301,2.6297,3874.2,3874.1,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600410501,40.8,3874.4,3874.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754600410701,40.8,3874.4,3874.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600411106,41.8713,3874.4,3874.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600411307,42.6571,3874.4,3874.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600413510,43.17316,3874.4,3874.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600413706,42.6571,3874.4,3874.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1754600414302,41.3814,3874.4,3874.3,3.90467]
["bitfinex-derivatives","ETHF0:USTF0",1754600414503,40.8,3874.4,3874.3,3.90467]
["bitfinex-derivatives","ETHF0:USTF0",1754600414704,3.6926,3874.7,3874.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600415008,1.9342,3874.8,3874.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600415196,41.6538,3874.8,3874.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600415701,42.6868,3874.8,3874.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600415908,43.4539,3874.8,3874.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600416103,3.171,3874.8,3874.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600416302,1.9342,3874.8,3874.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600416911,0.4848,3874.8,3874.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600417298,40.8,3874.9,3874.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1754600417499,3.2078,3875.2,3875.1,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754600417710,3.6926,3875.2,3875.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600417906,5.142,3875.2,3875.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600418113,47.1788,3875.2,3875.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600419607,47.1788,3875.2,3875.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754600420004,3.171,3875.0,3874.9,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1754600420619,3.171,3875.0,3874.9,3.84438]
["bitfinex-derivatives","ETHF0:USTF0",1754600421910,3.171,3875.0,3874.9,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600422410,0.4848,3874.7,3874.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1754600422615,3.171,3874.7,3874.6,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1754600423310,3.171,3874.7,3874.6,3.31523]
["bitfinex-derivatives","ETHF0:USTF0",1754600423613,1.3709,3874.5,3874.4,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1754600423813,3.171,3874.5,3874.4,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1754600424211,3.171,3874.5,3874.4,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754600424616,2.4039,3874.5,3874.4,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754600425007,1.9342,3874.5,3874.4,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1754600425410,1.9342,3874.5,3874.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600425612,3.171,3874.5,3874.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600426112,3.171,3874.5,3874.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1754600426307,1.3709,3874.1,3874.0,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1754600426513,0.51608,3874.3,3874.1,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1754600426716,3.68708,3874.3,3874.2,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600426916,3.171,3874.3,3874.2,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600427220,5.142,3874.7,3874.6,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754600427519,5.142,3874.7,3874.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600427812,6.3788,3874.7,3874.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600428019,1.0481,3874.7,3874.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600428318,3.171,3874.7,3874.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600429019,1.3709,3874.7,3874.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754600429225,3.171,3874.4,3874.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600429516,1.51797,3874.3,3874.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754600429715,1.8001,3874.2,3874.1,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1754600429916,3.171,3874.2,3874.1,3.12869]
["bitfinex-derivatives","ETHF0:USTF0",1754600430414,3.171,3874.2,3873.6,3.3798117]
["bitfinex-derivatives","ETHF0:USTF0",1754600430610,0.8861,3874.0,3873.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1754600430810,0.4697,3873.9,3873.7,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1754600431021,0.4848,3873.3,3873.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1754600431322,1.3709,3873.3,3873.2,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600431525,1.4171,3873.5,3873.4,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1754600431717,3.171,3873.5,3873.4,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600431921,3.171,3873.5,3873.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600432220,3.171,3873.2,3873.1,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1754600432615,3.171,3873.2,3873.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600433419,1.3709,3873.2,3872.9,0.69075659]
["bitfinex-derivatives","ETHF0:USTF0",1754600433622,1.9342,3873.2,3873.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600433821,1.9342,3873.2,3873.1,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1754600434021,1.8406,3873.2,3873.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600434229,2.6077,3873.2,3873.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600434723,3.171,3873.2,3873.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600435414,3.2078,3873.8,3873.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600435614,4.0616,3873.8,3873.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600436021,5.142,3873.8,3873.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600436224,5.6117,3873.8,3873.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600436519,5.6117,3873.8,3873.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600436520,1.3709,3873.6,3873.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600436819,3.171,3873.6,3873.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1754600437013,2.4039,3873.3,3873.2,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1754600437218,3.171,3873.3,3873.2,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600437418,3.171,3873.3,3873.2,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1754600437613,3.2078,3873.8,3873.6,3.84455]
["bitfinex-derivatives","ETHF0:USTF0",1754600438122,5.6117,3873.8,3873.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600438318,6.3788,3873.8,3873.7,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600438518,3.171,3873.8,3873.7,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600438714,3.171,3873.8,3873.7,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600440222,40.8,3873.9,3873.8,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1754600440422,40.8,3873.9,3873.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754600440624,42.6001,3873.9,3873.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754600440824,42.6001,3873.9,3873.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600441328,3.171,3873.6,3873.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600442726,41.3633,3873.9,3873.6,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1754600442928,41.833,3873.9,3873.8,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600443128,42.5963,3873.9,3873.8,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754600443328,42.5963,3873.9,3873.8,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1754600446130,0.9897,3873.7,3873.1,21.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600446326,2.3255,3873.5,3873.4,3.87009]
["bitfinex-derivatives","ETHF0:USTF0",1754600446624,3.0888,3873.5,3873.4,3.87009]
["bitfinex-derivatives","ETHF0:USTF0",1754600447627,0.8413,3873.5,3873.4,3.87009]
["bitfinex-derivatives","ETHF0:USTF0",1754600447933,1.8825,3873.8,3873.7,1.89425]
["bitfinex-derivatives","ETHF0:USTF0",1754600448233,1.8825,3873.8,3873.7,3.87005]
["bitfinex-derivatives","ETHF0:USTF0",1754600448433,3.0888,3873.8,3873.7,3.87005]
["bitfinex-derivatives","ETHF0:USTF0",1754600448932,3.0888,3873.8,3873.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600449831,0.4684,3873.5,3873.4,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1754600450041,1.8825,3873.5,3873.4,3.87008]
["bitfinex-derivatives","ETHF0:USTF0",1754600450535,3.0888,3873.5,3873.4,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754600451036,3.0888,3873.5,3873.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600451728,1.388,3873.5,3873.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600451934,0.8413,3873.5,3873.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600452931,0.4684,3873.5,3873.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600453727,1.3827,3873.8,3873.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600454532,3.0764,3873.8,3873.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600457239,3.0764,3873.8,3873.7,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754600458040,3.0764,3873.8,3873.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600460043,3.0764,3873.8,3873.7,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754600460237,3.0764,3873.5,3873.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1754600460438,3.59262,3873.3,3873.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754600460639,3.0764,3873.3,3873.2,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1754600460837,3.0764,3873.3,3873.2,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600463445,3.0764,3873.0,3872.9,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1754600463635,3.0764,3873.0,3872.9,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1754600464039,3.0764,3873.0,3872.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1754600464439,3.59267,3873.0,3872.8,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1754600464744,3.0764,3872.9,3872.8,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1754600465046,44.39268,3872.9,3872.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754600465242,3.0764,3872.8,3872.7,1.97269]
["bitfinex-derivatives","ETHF0:USTF0",1754600465444,3.0764,3872.8,3872.7,3.87019]
["bitfinex-derivatives","ETHF0:USTF0",1754600465746,2.3131,3872.8,3872.7,3.87019]
["bitfinex-derivatives","ETHF0:USTF0",1754600465938,40.8,3872.9,3872.7,3.87019]
["bitfinex-derivatives","ETHF0:USTF0",1754600466139,1.3358,3873.5,3873.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1754600466343,1.3358,3873.5,3873.4,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754600466344,1.8772,3873.5,3873.4,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754600466547,43.1131,3873.5,3873.4,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1754600468044,3.7492,3873.9,3873.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600468253,4.2176,3873.9,3873.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600468544,45.0176,3873.9,3873.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600469250,46.2168,3873.9,3873.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600469650,45.4535,3873.9,3873.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600470149,45.0176,3873.9,3873.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600470348,44.4762,3873.9,3873.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600471646,40.8,3873.9,3873.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600471848,4.5905,3874.4,3874.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1754600472149,0.90691919,3874.5,3874.3,3.17528]
["bitfinex-derivatives","ETHF0:USTF0",1754600472352,40.8,3874.4,3874.3,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1754600472854,41.3414,3874.4,3874.3,3.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754600474950,40.8,3874.4,3874.3,3.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754600475153,42.4626,3874.4,3874.3,3.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754600475556,41.3269,3874.4,3874.3,3.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754600475946,40.8,3874.4,3874.3,3.86998]
["bitfinex-derivatives","ETHF0:USTF0",1754600476955,5.5157,3874.8,3874.7,3.81483]
["bitfinex-derivatives","ETHF0:USTF0",1754600477355,44.0078,3874.8,3874.7,3.81483]
["bitfinex-derivatives","ETHF0:USTF0",1754600477647,44.0078,3874.8,3874.7,3.98446258]
["bitfinex-derivatives","ETHF0:USTF0",1754600478051,40.8,3874.8,3874.7,3.98446258]
["bitfinex-derivatives","ETHF0:USTF0",1754600478654,3.0,3875.0,3874.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754600478859,3.0,3875.0,3874.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754600481364,3.5009,3875.0,3874.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754600481550,4.0278,3875.0,3874.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754600482161,4.8912,3875.0,3874.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1754600482365,1.3643,3874.8,3874.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754600482555,3.0269,3874.8,3874.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754600482756,2.3079,3874.8,3874.7,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754600483059,1.3911,3874.8,3874.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600483259,0.5009,3874.8,3874.7,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600483461,3.0,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600483660,6.0269,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600484258,5.3079,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600484454,3.0,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600484656,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600484858,4.8912,3875.0,3874.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754600485058,4.8912,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600485264,5.3079,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600485467,5.3079,3875.0,3874.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1754600485667,4.8912,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600486168,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600486869,3.0,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600488369,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600488665,4.3911,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600488869,3.8642,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600489061,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600490862,4.3911,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600491062,4.8912,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600491468,5.3079,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600491668,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600491869,3.0,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600494973,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600495181,6.0269,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600496983,5.3079,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600497674,3.0,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600498773,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600498977,4.0278,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600500578,6.0269,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600501478,5.3079,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600501674,4.8912,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600503282,5.2821,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600503483,5.9999,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600504885,5.2821,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600505486,4.3911,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600506088,3.5009,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600507683,1.71016673,3875.0,3874.9,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1754600508181,3.72369,3875.8,3874.6,3.38569874]
["bitfinex-derivatives","ETHF0:USTF0",1754600508182,0.8995,3876.1,3875.1,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1754600508388,0.67047394,3876.1,3876.0,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1754600508588,1.11977394,3876.1,3876.0,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1754600509183,1.11977394,3876.1,3876.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600509886,40.8,3876.2,3876.0,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1754600510184,0.4493,3876.8,3876.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754600510485,4.2078,3877.0,3876.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1754600510486,42.5258,3877.0,3876.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754600510684,1.4493,3877.0,3876.8,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1754600510885,0.51587,3875.9,3875.6,2.29459841]
["bitfinex-derivatives","ETHF0:USTF0",1754600511092,0.51594,3875.4,3875.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600511787,0.51594,3875.4,3874.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754600511788,0.51599,3875.0,3874.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600512089,0.51603,3874.8,3874.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600512292,0.51601,3874.9,3874.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600512585,40.8,3874.8,3874.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1754600513085,40.8,3874.8,3874.7,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600513291,40.8,3874.8,3874.7,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600513984,0.51601,3874.9,3874.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754600514190,0.51601,3874.9,3874.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1754600514590,0.51601,3874.9,3874.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600514991,0.51601,3874.9,3874.8,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600515288,3.2078,3875.1,3874.8,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600515488,3.72378,3875.1,3875.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754600515693,3.72378,3875.1,3875.0,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600516095,3.72378,3875.1,3875.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600516694,3.2078,3875.1,3875.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600517387,0.51597,3875.3,3875.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754600517588,0.51597,3875.3,3875.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600517989,41.31597,3875.3,3875.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600518492,40.8,3875.3,3875.2,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600518993,40.8,3875.3,3875.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600519296,40.8,3875.3,3875.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600520997,40.8,3875.3,3875.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600521497,40.8,3875.3,3875.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600521997,40.8,3875.3,3875.2,0.99408766]
["bitfinex-derivatives","ETHF0:USTF0",1754600522197,0.51584,3876.2,3876.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1754600522496,0.51584,3876.2,3876.1,2.97788766]
["bitfinex-derivatives","ETHF0:USTF0",1754600522693,0.51584,3876.2,3876.1,3.49374766]
["bitfinex-derivatives","ETHF0:USTF0",1754600522694,41.31584,3876.2,3876.1,3.49374766]
["bitfinex-derivatives","ETHF0:USTF0",1754600522898,59.41182767,3876.2,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600523092,3.2078,3875.0,3874.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600523296,3.2078,3874.6,3874.5,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754600523498,3.2078,3874.6,3874.5,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1754600523801,44.0078,3874.6,3874.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600524895,44.0078,3874.6,3874.5,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1754600525394,44.0078,3874.6,3874.5,2.37407]
["bitfinex-derivatives","ETHF0:USTF0",1754600526099,44.0078,3874.6,3874.5,3.17227]
["bitfinex-derivatives","ETHF0:USTF0",1754600526298,44.0078,3874.6,3874.5,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1754600527492,1.80627,3874.5,3873.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600527699,3.2078,3874.0,3873.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1754600527901,17.866,3873.9,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600528200,3.2078,3873.2,3873.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600528589,3.2078,3873.2,3873.1,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1754600529502,3.2078,3873.2,3873.1,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1754600530298,3.2078,3873.2,3873.1,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600530700,3.2078,3873.8,3873.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1754600531099,3.2078,3873.8,3873.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600531301,44.0078,3873.8,3873.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600532701,40.8,3873.8,3873.7,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1754600533497,40.8,3873.8,3873.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600533796,44.0078,3873.8,3873.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1754600535006,44.0078,3873.8,3873.7,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754600536603,44.0078,3873.8,3873.6,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1754600536604,0.51618,3873.7,3873.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1754600536797,0.51618,3873.7,3873.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600537203,61.8768,3873.8,3873.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600537595,0.51622,3873.5,3873.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1754600537798,3.2078,3873.4,3873.3,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754600538606,3.2078,3873.4,3873.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600540106,3.2078,3873.4,3873.3,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754600541405,0.51627,3873.1,3873.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600541607,0.51625,3873.2,3873.0,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1754600541906,0.51625,3873.2,3873.1,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754600542107,0.51625,3873.2,3873.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754600542998,0.51625,3873.2,3873.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600544013,0.51628,3872.9,3872.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754600544209,3.72408,3872.9,3872.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600544603,44.52408,3872.9,3872.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600545901,0.51635,3872.4,3872.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754600546112,3.72415,3872.4,3872.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754600546305,3.72415,3872.4,3872.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1754600546306,0.51636,3872.3,3872.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600546501,3.72415,3872.4,3872.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1754600546705,3.72415,3872.4,3872.3,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754600546905,3.72415,3872.4,3872.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600548012,3.2078,3872.4,3872.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600548513,3.2078,3872.4,3872.3,3.77376]
["bitfinex-derivatives","ETHF0:USTF0",1754600550712,3.2078,3872.4,3872.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600550913,40.8,3872.9,3872.8,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600552016,3.2078,3873.2,3873.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754600552212,3.2078,3873.2,3873.1,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600552412,44.0078,3873.2,3873.1,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600554018,21.0798,3874.6,3874.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1754600554217,22.53886034,3874.6,3874.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1754600554521,62.65906347,3874.6,3874.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754600555114,59.45126347,3874.6,3874.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754600555322,59.18806,3874.6,3874.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600555518,0.51611,3874.3,3874.0,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1754600555713,0.51611,3874.3,3874.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754600555714,18.38711,3874.3,3874.1,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1754600556017,18.38711,3874.3,3874.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754600556325,18.38711,3874.3,3874.2,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1754600557615,17.871,3874.3,3874.2,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600559322,17.871,3874.3,3874.2,3.77351]
["bitfinex-derivatives","ETHF0:USTF0",1754600559718,17.871,3874.3,3874.2,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600559922,0.5161,3874.4,3874.2,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600560125,0.5161,3874.4,3874.3,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1754600560322,0.5161,3874.4,3874.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1754600561124,0.5161,3874.4,3874.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600561322,0.51612,3874.1,3874.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754600561828,18.38312,3874.1,3874.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754600562514,18.38312,3874.1,3874.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600563014,18.45792,3874.1,3874.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1754600563823,18.45792,3874.1,3874.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1754600564427,0.0286,3873.6,3873.5,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754600564727,0.0748,3873.6,3873.5,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1754600565224,40.8,3873.6,3873.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600566330,17.865,3874.2,3874.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600566541,0.57871,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600566723,41.37871,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600566927,41.39091,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600568723,59.25591,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600569228,40.8626,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600569428,58.7276,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600570528,40.8626,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600571232,40.8,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600571834,40.8091,3874.3,3874.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600573634,0.0748,3874.0,3873.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1754600573837,0.0748,3874.0,3873.9,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754600574129,0.55502,3874.2,3874.1,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1754600574433,0.56412,3874.2,3874.1,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1754600574629,0.048,3874.2,3874.1,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1754600580539,0.0748,3874.2,3874.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754600581237,0.0748,3874.2,3874.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600582837,0.0748,3874.2,3874.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754600583340,0.32078377,3874.2,3874.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754600583534,0.32078355,3874.2,3874.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754600585545,0.33298355,3874.2,3874.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1754600586141,0.51601,3875.0,3874.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1754600586343,1.175,3875.1,3875.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754600586540,1.85548234,3875.1,3875.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754600586743,42.65548234,3875.1,3875.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1754600588146,42.65548234,3875.1,3875.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600592149,40.8,3875.1,3875.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600595946,58.652,3875.1,3875.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600597045,40.8,3875.1,3875.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600604659,41.0356,3875.1,3875.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1754600607956,0.3585,3875.8,3875.7,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754600608150,0.51586,3876.0,3875.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754600608151,0.87436,3876.0,3875.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754600608357,18.2035,3876.0,3875.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754600608557,59.2391,3876.0,3875.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754600609263,59.2391,3876.0,3875.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754600610462,59.2381,3876.0,3875.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754600611865,41.3941,3876.0,3875.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1754600612059,41.3941,3876.0,3875.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1754600614168,41.3941,3876.0,3875.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754600614374,41.3941,3876.0,3875.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1754600614571,0.51586,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600614874,0.51586,3875.9,3875.3,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754600614875,0.5941,3875.4,3875.3,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754600615169,18.4351,3875.4,3875.3,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1754600615371,18.4351,3875.4,3875.3,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754600615672,18.4351,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600618071,18.4351,3875.4,3875.3,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1754600618277,18.4351,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600624279,18.66885498,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600624482,18.4351,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600625178,18.66886734,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600625577,18.66886733,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600625774,18.66886758,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600626783,18.6688779,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600628782,18.4351,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600628983,18.66890304,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600629479,18.66891029,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600631283,0.82791029,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600631485,0.5941,3875.4,3875.3,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1754600634179,40.8,3876.0,3875.9,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754600634386,0.67765556,3876.0,3875.9,6.92616]
["bitfinex-derivatives","ETHF0:USTF0",1754600634586,0.8113,3876.3,3876.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754600634788,0.8113,3876.3,3876.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754600634988,41.6113,3876.3,3876.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1754600635180,42.28879323,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600635387,41.6113,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600635880,42.28855352,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600636382,41.6113,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600637389,41.6113,3876.3,3876.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754600637591,42.28827091,3876.3,3876.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754600637890,42.28827091,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600638280,42.28827091,3876.3,3876.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1754600638490,42.28827091,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600638990,60.11727091,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600639293,59.4403,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600640887,58.629,3876.3,3876.2,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1754600641095,40.8,3876.3,3876.2,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1754600642099,41.2515,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600642396,40.8,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600643091,41.2515,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600644091,59.0775,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600646001,41.2515,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600646293,40.8,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600647091,41.2515,3876.3,3876.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1754600652099,41.2515,3876.3,3876.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1754600652299,41.2515,3876.3,3876.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754600652495,0.4515,3875.9,3875.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754600652701,18.1798,3875.8,3875.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754600653000,18.6313,3875.8,3875.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1754600653901,18.6313,3875.8,3875.7,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754600654100,18.6313,3875.8,3875.7,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1754600654302,59.4313,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600658606,58.619,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600659106,59.0529,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600661100,40.8,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600661306,58.617,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600661798,59.0509,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600662508,58.617,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600663007,59.0509,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600663194,40.8,3875.8,3875.7,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1754600664307,17.816,3875.9,3875.8,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754600664502,18.1434,3876.0,3875.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754600664708,18.1434,3876.0,3875.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754600664909,58.616,3876.0,3875.9,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1754600665203,59.0499,3876.0,3875.9,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1754600665407,58.616,3876.0,3875.9,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1754600666204,40.8,3876.0,3875.9,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1754600673614,41.2252,3876.0,3875.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600674610,41.2252,3876.0,3875.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754600674808,59.0352,3876.0,3875.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754600675316,59.0352,3876.0,3875.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600675816,59.0342,3876.0,3875.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600676707,59.0342,3876.0,3875.9,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754600676913,41.2252,3876.0,3875.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754600677112,59.0342,3876.0,3875.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754600678518,59.0342,3876.0,3875.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1754600679520,59.0342,3876.0,3875.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754600679521,0.7526,3875.9,3875.8,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1754600680618,0.7526,3875.9,3875.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1754600681520,0.7526,3875.9,3875.8,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754600682724,0.7526,3875.9,3875.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600683217,1.65014667,3875.9,3875.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600684420,1.42751911,3875.9,3875.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600684622,1.65014318,3875.9,3875.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600685121,1.65014318,3875.9,3875.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754600685524,1.65014318,3875.9,3875.8,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1754600685723,1.65014318,3875.9,3875.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754600686218,0.3259,3875.7,3875.4,4.62143]
["bitfinex-derivatives","ETHF0:USTF0",1754600686523,0.89754318,3875.9,3875.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754600686524,18.1319,3875.6,3875.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754600686823,18.1299,3875.6,3875.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754600687018,18.76783314,3875.6,3875.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754600687212,18.76783314,3875.6,3875.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600687417,59.56783314,3875.6,3875.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600690332,59.3452,3875.6,3875.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600690928,59.56771905,3875.6,3875.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600691228,59.56771684,3875.6,3875.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600691525,59.3452,3875.6,3875.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600691925,60.24228973,3875.6,3875.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600692221,59.56769911,3875.6,3875.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600692420,0.3259,3875.2,3875.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1754600692626,18.5432,3875.2,3875.1,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1754600693027,18.5432,3875.2,3875.1,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754600693028,17.802,3875.2,3875.1,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1754600693222,0.4153,3875.4,3875.3,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1754600693528,18.2173,3875.4,3875.3,3.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754600695229,18.5432,3875.4,3875.3,3.56355]
["bitfinex-derivatives","ETHF0:USTF0",1754600696031,18.5432,3875.4,3875.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600696731,18.5432,3875.4,3875.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754600697028,18.5432,3875.4,3875.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600697224,18.76560057,3875.4,3875.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600697620,19.44153028,3875.4,3875.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754600698525,19.44153028,3875.4,3875.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600700334,0.7412,3874.8,3874.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1754600700534,0.7412,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600700535,0.93136,3874.5,3874.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1754600700732,19.05626,3874.5,3874.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600701029,59.85626,3874.5,3874.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600701235,59.85626,3874.5,3874.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754600701733,60.53245495,3874.5,3874.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754600701933,42.73345495,3874.5,3874.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1754600702133,58.598,3874.5,3874.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600703730,59.0133,3874.5,3874.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600704530,0.5161,3874.3,3874.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1754600704840,1.2573,3874.3,3874.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600705146,17.799,3874.3,3874.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600705734,18.2143,3874.3,3874.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600705933,18.5402,3874.3,3874.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600707535,18.5402,3874.3,3874.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754600708630,0.3259,3873.7,3873.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600708831,19.05537,3873.7,3873.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754600709338,1.25742,3873.3,3873.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754600709541,19.05542,3873.3,3873.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754600709733,18.5392,3873.3,3873.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754600709934,59.3392,3873.3,3873.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754600710445,59.3392,3873.3,3873.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600711840,59.85542,3873.3,3873.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600712147,59.3392,3873.3,3873.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600714049,59.85542,3873.3,3873.2,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1754600714945,59.85542,3873.3,3873.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754600715442,59.3392,3873.3,3873.2,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754600715746,59.3392,3873.3,3873.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1754600716845,40.8,3873.3,3873.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1754600717046,3.2078,3874.1,3874.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754600717347,21.0048,3874.1,3874.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600717539,17.797,3874.1,3874.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600717743,0.3236,3874.2,3874.1,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1754600717950,18.1216,3874.2,3874.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600718144,58.9216,3874.2,3874.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600718450,59.4159,3874.2,3874.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600718649,40.8,3874.2,3874.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600718842,17.797,3874.5,3874.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1754600719047,17.797,3874.5,3874.4,3.56578]
["bitfinex-derivatives","ETHF0:USTF0",1754600719242,18.5536,3874.5,3874.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600719545,20.091,3874.5,3874.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600719745,20.091,3874.5,3874.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754600719746,0.3236,3874.2,3874.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754600719939,60.891,3874.1,3874.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754600720541,2.879,3874.0,3873.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754600720748,2.294,3873.6,3873.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754600721049,20.089,3873.6,3873.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754600721243,19.4919,3873.6,3873.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600721548,60.2919,3873.6,3873.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600721743,60.889,3873.6,3873.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600722140,60.2919,3873.6,3873.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600722344,60.2919,3873.6,3873.5,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754600722846,59.7976,3873.6,3873.5,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754600723047,59.3516,3873.6,3873.5,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754600724743,59.8459,3873.6,3873.5,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754600725148,40.8,3873.6,3873.5,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1754600725353,3.2078,3874.1,3874.0,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754600725354,21.0008,3874.1,3874.0,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754600725649,17.793,3874.1,3874.0,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754600725845,0.3236,3874.3,3874.2,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1754600726048,18.6109,3874.3,3874.2,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754600726241,59.4109,3874.3,3874.2,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754600726438,59.6844,3874.3,3874.2,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1754600726855,59.6844,3874.3,3874.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754600727048,59.6844,3874.3,3874.0,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1754600727049,0.3236,3874.1,3874.0,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1754600727251,2.294,3874.1,3874.0,2.89934]
["bitfinex-derivatives","ETHF0:USTF0",1754600727546,2.294,3874.1,3874.0,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1754600728245,2.294,3874.1,3874.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600728549,20.087,3874.1,3874.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600732746,3.39519,3873.7,3873.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1754600732953,2.30381,3873.5,3873.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1754600733251,2.294,3873.1,3873.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1754600733451,20.083,3873.1,3873.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1754600733652,20.083,3873.1,3873.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600734150,20.083,3873.1,3873.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1754600734349,20.668,3873.1,3873.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754600735052,20.083,3873.1,3873.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600735442,41.2943,3873.5,3873.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1754600735750,58.588,3873.5,3873.4,6.77372]
["bitfinex-derivatives","ETHF0:USTF0",1754600735943,40.8,3873.5,3873.4,6.77372]
["bitfinex-derivatives","ETHF0:USTF0",1754600739547,60.19071,3873.5,3873.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600739843,60.19071,3873.5,3873.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754600740048,60.77181,3873.5,3873.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754600740954,2.2901,3873.2,3873.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600741154,20.0771,3873.2,3873.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1754600741954,20.0771,3873.2,3873.1,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1754600742154,20.0771,3873.2,3873.1,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1754600742348,20.0771,3873.2,3873.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1754600742556,20.6582,3873.2,3873.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1754600742948,20.6582,3873.2,3873.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1754600745956,20.6582,3873.2,3873.1,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1754600746249,44.4978,3873.5,3873.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1754600746446,63.18901386,3873.5,3873.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600746848,1.44438,3874.5,3874.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1754600747060,1.08,3874.0,3873.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754600747356,2.8655,3873.8,3873.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600747558,20.29699651,3873.8,3873.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600747961,60.8726,3873.8,3873.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600748962,40.8,3873.8,3873.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600752666,41.29,3873.8,3873.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600752854,41.88,3873.8,3873.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600755958,1.2076,3873.6,3873.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754600756159,20.0686,3873.6,3873.5,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1754600756360,20.58479,3873.6,3873.5,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754600756562,20.0686,3873.6,3873.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600756765,20.0686,3873.6,3873.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600757064,20.0686,3873.6,3873.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754600757258,20.6465,3873.6,3873.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600760069,20.0686,3873.6,3873.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600760366,20.0686,3873.6,3873.5,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754600760567,20.0686,3873.6,3873.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600760568,20.6465,3873.6,3873.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600761259,20.6465,3873.6,3873.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1754600761464,20.0686,3873.6,3873.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1754600761762,20.6465,3873.6,3873.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600762766,20.0686,3873.6,3873.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754600763067,20.6465,3873.6,3873.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600764869,20.0686,3873.6,3873.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600767273,20.6465,3873.6,3873.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600767966,20.0686,3873.6,3873.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600768966,21.32820436,3873.6,3873.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600769273,20.6465,3873.6,3873.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600770173,1.2076,3873.3,3873.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754600770362,20.0646,3873.3,3873.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754600770867,20.0646,3873.3,3873.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600771571,20.0646,3873.3,3873.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754600772072,20.6425,3873.3,3873.2,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1754600772281,20.0646,3873.3,3873.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754600773072,20.0646,3873.3,3873.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754600773277,20.6187,3873.3,3873.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754600774074,61.4187,3873.3,3873.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1754600774274,61.4187,3873.3,3873.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754600774665,61.4187,3873.3,3873.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754600774979,59.9531,3873.3,3873.2,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1754600776679,0.51625,3873.2,3872.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754600776979,0.8333,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600777283,17.775,3873.1,3873.0,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1754600777581,17.775,3873.1,3873.0,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1754600778185,18.6083,3873.1,3873.0,3.48147]
["bitfinex-derivatives","ETHF0:USTF0",1754600778477,58.575,3873.3,3873.2,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754600778689,58.575,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600779075,59.0792,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600779478,58.574,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600779773,40.8,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600780279,58.574,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600782878,59.6444,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600784386,59.6444,3873.3,3873.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754600784582,60.88107626,3873.3,3873.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754600784782,60.88107626,3873.3,3873.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754600784986,60.88107626,3873.3,3873.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754600785880,60.88107626,3873.3,3873.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754600786788,60.88107626,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600787089,60.32697626,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600789384,60.32697626,3873.3,3873.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754600789586,60.88107626,3873.3,3873.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754600789886,60.88107626,3873.3,3873.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754600790084,60.88107626,3873.3,3873.2,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600791983,0.51628,3873.0,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600792187,2.27938,3873.0,3872.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754600792383,20.04838,3873.0,3872.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754600792584,20.55258,3873.0,3872.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754600792787,20.56468,3873.0,3872.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754600792982,21.11878,3873.0,3872.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754600793386,21.79941587,3873.0,3872.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754600794086,25.23020922,3873.0,3872.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754600794786,25.23020922,3873.0,3872.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1754600794787,2.78361,3872.7,3872.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754600795089,21.11781,3872.7,3872.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754600795279,21.11781,3872.7,3872.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1754600795482,20.56371,3872.7,3872.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600795778,19.11761,3872.7,3872.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600795983,3.2078,3873.0,3872.7,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754600796186,3.5369,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600796387,18.0971,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600796592,19.00049791,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600796785,19.50469791,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600796983,19.28177582,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600798093,1.51377582,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600798295,20.0474,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600798492,20.95071689,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600798687,20.95070886,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600798892,20.72787582,3873.0,3872.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600801696,21.28197582,3873.0,3872.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754600802490,2.2794,3872.6,3872.5,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754600802792,20.6005,3872.6,3872.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1754600804289,20.6005,3872.6,3872.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754600804494,61.4005,3872.6,3872.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1754600804683,61.4005,3872.6,3872.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754600805094,60.8464,3872.6,3872.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754600811796,61.371,3872.6,3872.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754600811991,61.368,3872.6,3872.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754600812193,60.8434,3872.6,3872.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754600812495,61.368,3872.6,3872.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754600814096,61.368,3872.6,3872.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1754600815498,61.368,3872.6,3872.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1754600815993,61.368,3872.6,3872.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754600817187,61.368,3872.6,3872.5,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754600819098,61.368,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600819292,61.52255374,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600819492,61.52255374,3872.6,3872.5,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754600819698,62.26992638,3872.6,3872.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754600820501,62.26992638,3872.6,3872.5,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754600821297,62.27008035,3872.6,3872.5,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1754600822098,61.74548035,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600824100,61.52270771,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600824301,61.74559282,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600824802,61.74569718,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600826999,61.73867333,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600827502,61.73869629,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600830201,62.26329629,3872.6,3872.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1754600830397,62.26329629,3872.6,3872.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754600830603,62.26329629,3872.6,3872.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1754600830903,61.73869629,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600832807,62.26329629,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600833407,62.26347704,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600834004,62.26347707,3872.6,3872.5,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754600835110,2.01462,3872.5,3872.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754600835407,4.08189707,3872.5,3872.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1754600835601,4.08189707,3872.5,3872.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754600835804,4.08189707,3872.5,3872.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754600836110,4.08189707,3872.5,3872.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754600837701,4.08189707,3872.5,3872.4,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754600838609,4.08189707,3872.5,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600838610,2.15177,3872.1,3872.0,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754600838806,20.93047,3872.1,3872.0,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754600839107,20.42267,3872.1,3872.0,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754600839310,21.10020992,3872.1,3872.0,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754600839511,21.32328733,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600839711,62.12328733,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600840902,62.12328733,3872.1,3872.0,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754600842000,62.12328733,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600842404,62.12318396,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600843409,62.63098396,3872.1,3872.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754600843608,62.63098396,3872.1,3872.0,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1754600843809,62.63098396,3872.1,3872.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754600844009,62.12318396,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600844610,61.44564404,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600845005,61.22267,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600845610,61.44558579,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600845916,61.22267,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600847805,62.12259913,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600849012,62.12257057,3872.1,3872.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1754600849516,62.63037057,3872.1,3872.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754600849910,62.63037057,3872.1,3872.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1754600851316,1.31252,3871.7,3871.6,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1754600851519,20.41772,3871.7,3871.6,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754600853814,20.92552,3871.7,3871.6,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754600854815,20.92552,3871.7,3871.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754600855017,20.92552,3871.7,3871.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1754600855423,20.41772,3871.7,3871.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754600855623,61.72552,3871.7,3871.6,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754600856021,61.72552,3871.7,3871.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1754600856229,61.21772,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600856430,62.40210719,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600856620,1.29113,3871.5,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600856828,2.6631,3871.3,3871.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754600857028,3.17957,3871.3,3871.2,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1754600857230,3.17957,3871.3,3871.2,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754600858028,3.17957,3871.3,3871.2,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1754600859337,4.07879837,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600859526,4.07879837,3871.3,3871.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1754600860038,4.07879837,3871.3,3871.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754600860233,3.40262669,3871.3,3871.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754600860438,0.89904058,3871.3,3871.2,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754600860627,58.543,3871.3,3871.2,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754600860828,59.44203694,3871.3,3871.2,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1754600861132,1.2229,3871.0,3870.9,2.88830426]
["bitfinex-derivatives","ETHF0:USTF0",1754600861333,19.4727,3871.0,3870.9,2.88830426]
["bitfinex-derivatives","ETHF0:USTF0",1754600861528,20.21219961,3871.0,3870.9,2.88830426]
["bitfinex-derivatives","ETHF0:USTF0",1754600861725,61.01219961,3871.0,3870.9,3.00950426]
["bitfinex-derivatives","ETHF0:USTF0",1754600861929,61.01219961,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600862130,61.01319961,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600863124,61.01319961,3871.0,3870.9,1.57090426]
["bitfinex-derivatives","ETHF0:USTF0",1754600863734,61.01319961,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600865539,61.01319961,3871.0,3870.9,2.98260426]
["bitfinex-derivatives","ETHF0:USTF0",1754600865725,61.01319961,3871.0,3870.9,3.78180426]
["bitfinex-derivatives","ETHF0:USTF0",1754600865726,60.50439961,3871.0,3870.9,3.78180426]
["bitfinex-derivatives","ETHF0:USTF0",1754600865927,41.05375969,3871.0,3870.9,3.78180426]
["bitfinex-derivatives","ETHF0:USTF0",1754600866129,17.742,3871.3,3871.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754600866331,17.742,3871.3,3871.2,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600866727,4.85525,3872.2,3872.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754600866940,24.3345828,3872.2,3872.1,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600867236,65.7759828,3872.2,3872.1,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600868236,0.51646,3871.5,3871.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754600868429,0.6753328,3872.1,3871.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1754600868738,0.6753328,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600868927,18.4163328,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600871838,18.8575328,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600872245,19.5928328,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600872547,19.5393,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600875540,19.5363,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600876247,1.7983,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600876447,19.5353,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600877048,1.7983,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600877245,19.5353,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600877445,1.7983,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600877644,19.5353,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600878048,19.78580064,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600878236,20.46233945,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600878442,20.21183881,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600878643,20.46235124,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600878949,19.78581243,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600879349,0.25051243,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600879649,17.98651243,3872.1,3872.0,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1754600880048,1.37614814,3873.1,3872.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1754600880237,20.5705,3873.0,3872.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754600880438,3.35184,3872.5,3872.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754600880750,44.15184,3872.5,3872.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754600881046,44.82839076,3872.5,3872.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754600881544,44.15184,3872.5,3872.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754600881945,43.6355,3872.5,3872.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754600882343,40.8,3872.5,3872.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754600882744,41.4218,3872.5,3872.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1754600882940,59.1558,3872.5,3872.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754600883144,59.597,3872.5,3872.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754600883345,60.11331,3872.5,3872.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754600883746,60.2384,3872.5,3872.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1754600886251,60.2384,3872.5,3872.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754600886650,60.2384,3872.5,3872.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1754600887246,60.2384,3872.5,3872.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1754600890754,60.2384,3872.5,3872.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754600891156,1.1311,3872.3,3872.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754600891359,20.5665,3872.3,3872.2,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1754600891655,20.5665,3872.3,3872.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754600892054,20.5665,3872.3,3872.2,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1754600893156,20.5665,3872.3,3872.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1754600893357,20.5665,3872.3,3872.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754600893557,20.5665,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600893759,20.8183308,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600894864,20.8183308,3872.3,3872.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754600895562,20.818563,3872.3,3872.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754600895767,20.818563,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600897851,20.818563,3872.3,3872.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1754600898058,20.818563,3872.3,3872.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1754600898363,20.818563,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600898958,21.49536232,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600899662,62.29536232,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600900060,0.51642,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600900264,21.03882,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600900565,21.290883,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600900769,62.090883,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600901867,62.76825917,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600902066,45.04125917,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600902262,62.76825917,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600902663,62.76825917,3871.9,3871.8,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754600903662,62.76825917,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600903862,62.76825917,3871.9,3871.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754600904069,0.51644,3871.7,3871.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1754600904265,21.03884,3871.7,3871.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754600904562,21.03884,3871.7,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600904563,2.66884,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600904770,21.03894,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600904965,62.76870328,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600905365,62.51631617,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600905568,62.76864429,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600907072,62.76964429,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600907368,62.09226812,3871.0,3870.9,1.32430426]
["bitfinex-derivatives","ETHF0:USTF0",1754600907571,62.0919666,3871.0,3870.9,1.32430426]
["bitfinex-derivatives","ETHF0:USTF0",1754600908865,43.2810666,3871.0,3870.9,1.73380426]
["bitfinex-derivatives","ETHF0:USTF0",1754600909070,62.0919666,3871.0,3870.9,2.77310426]
["bitfinex-derivatives","ETHF0:USTF0",1754600910166,41.5685666,3871.0,3870.9,2.77310426]
["bitfinex-derivatives","ETHF0:USTF0",1754600910372,40.8,3871.0,3870.9,2.77310426]
["bitfinex-derivatives","ETHF0:USTF0",1754600912970,59.1444,3871.0,3870.9,2.77310426]
["bitfinex-derivatives","ETHF0:USTF0",1754600913365,58.528,3871.0,3870.9,2.77310426]
["bitfinex-derivatives","ETHF0:USTF0",1754600913561,40.8,3871.0,3870.9,2.77310426]
["bitfinex-derivatives","ETHF0:USTF0",1754600914576,3.72423,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600914774,21.45123,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600915075,62.25123,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600916066,62.86763,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600916464,41.4164,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600916664,58.527,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600917070,40.8,3871.6,3871.5,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1754600917670,40.8,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600922280,41.4164,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600922475,41.8562,3871.6,3871.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754600928274,1.1217,3871.4,3871.3,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754600928477,2.9107,3871.4,3871.3,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1754600928783,2.9107,3871.4,3871.3,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1754600929078,2.9107,3871.4,3871.3,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1754600938286,2.9107,3871.4,3871.3,5.57997]
["bitfinex-derivatives","ETHF0:USTF0",1754600939389,21.14316,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600939886,20.6267,3871.4,3871.3,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1754600941081,20.6267,3871.4,3871.3,4.13538]
["bitfinex-derivatives","ETHF0:USTF0",1754600941386,20.6267,3871.4,3871.3,4.74828]
["bitfinex-derivatives","ETHF0:USTF0",1754600941790,20.6267,3871.4,3871.3,4.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754600942788,20.6267,3871.4,3871.3,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1754600943289,20.6267,3871.4,3871.3,4.13538]
["bitfinex-derivatives","ETHF0:USTF0",1754600943488,20.6267,3871.4,3871.3,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1754600944491,20.87250719,3871.4,3871.3,3.72428]
["bitfinex-derivatives","ETHF0:USTF0",1754600946587,20.87250719,3871.4,3871.3,4.74828]
["bitfinex-derivatives","ETHF0:USTF0",1754600946789,20.87250719,3871.4,3871.3,4.75028]
["bitfinex-derivatives","ETHF0:USTF0",1754600946989,20.87250719,3871.4,3871.3,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1754600947292,20.87250719,3871.4,3871.3,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1754600948696,20.6267,3871.4,3871.3,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1754600948893,20.8725645,3871.4,3871.3,5.57998]
["bitfinex-derivatives","ETHF0:USTF0",1754600949895,20.8725645,3871.4,3871.3,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754600951796,20.87255074,3871.4,3871.3,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1754600952498,20.87255074,3871.4,3871.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754600953398,3.15655074,3871.4,3871.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1754600953592,20.6227,3871.4,3871.3,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754600953794,20.86855074,3871.4,3871.3,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1754600955100,20.86855074,3871.4,3871.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1754600955398,20.86855074,3871.4,3871.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754600956199,20.86855074,3871.4,3871.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754600957109,20.86855074,3871.4,3871.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754600957609,20.6227,3871.4,3871.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754600957911,20.86856534,3871.4,3871.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754600958408,20.86856531,3871.4,3871.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754600960710,20.86856531,3871.4,3871.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1754600960906,20.86856531,3871.4,3871.3,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754600961606,2.22697,3872.1,3872.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600961804,20.18182505,3872.1,3872.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754600962113,61.66066338,3872.1,3872.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600962311,62.71646338,3872.1,3872.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600963011,62.71648548,3872.1,3872.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600963208,2.7664,3871.5,3871.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754600963708,2.7664,3871.5,3871.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754600966513,2.7664,3871.5,3871.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754600966713,2.7664,3871.5,3871.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754600967414,3.01230256,3871.5,3871.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600967812,0.91798,3871.3,3871.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600968018,20.59748,3871.3,3871.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600968219,20.98888,3871.3,3871.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1754600968714,20.98888,3871.3,3871.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1754600968910,20.98888,3871.3,3871.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600969109,1.6817,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600969314,20.4714,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600969514,23.6792,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600969815,64.7251549,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754600971115,64.7251549,3871.0,3870.2,2.29459841]
["bitfinex-derivatives","ETHF0:USTF0",1754600971116,0.5166,3870.3,3870.2,2.29459841]
["bitfinex-derivatives","ETHF0:USTF0",1754600971415,0.5166,3870.3,3870.0,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1754600971416,19.3063,3870.3,3870.1,2.29459841]
["bitfinex-derivatives","ETHF0:USTF0",1754600971618,3.28303,3870.1,3870.0,3.76989841]
["bitfinex-derivatives","ETHF0:USTF0",1754600971814,20.98703,3870.1,3870.0,2.71909841]
["bitfinex-derivatives","ETHF0:USTF0",1754600972113,20.98703,3870.1,3870.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754600973913,20.98703,3870.1,3870.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600974109,20.98703,3870.1,3869.5,3.40532033]
["bitfinex-derivatives","ETHF0:USTF0",1754600974110,1.60137,3869.8,3869.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600974314,1.0847,3869.6,3869.5,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754600974519,1.0847,3869.6,3868.7,39.48359841]
["bitfinex-derivatives","ETHF0:USTF0",1754600974520,2.65725,3869.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600974821,1.4188,3869.3,3869.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1754600975017,2.7664,3869.3,3869.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754600975618,2.7664,3869.3,3869.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754600975619,1.0847,3869.1,3869.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754600975818,1.0847,3869.1,3869.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1754600976220,2.7664,3869.1,3869.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754600976922,3.28316,3869.1,3869.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754600981422,2.7664,3869.1,3869.0,3.05608]
["bitfinex-derivatives","ETHF0:USTF0",1754600981628,2.7664,3869.1,3869.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1754600982425,2.7664,3869.1,3869.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600982825,2.7664,3869.1,3869.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754600983524,2.7664,3869.1,3869.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754600984628,2.7664,3869.1,3869.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1754600987925,3.27188,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754600988127,3.27189,3868.9,3868.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754600988326,44.07189,3868.9,3868.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754600991228,44.07189,3868.9,3868.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754600993832,3.27192,3868.8,3868.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754600994034,3.27192,3868.8,3868.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754600994233,20.97792,3868.8,3868.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754600995637,20.97792,3868.8,3868.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1754600996630,20.97792,3868.8,3868.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1754600996834,20.97792,3868.8,3868.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754601000535,20.97792,3868.8,3868.7,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754601000746,20.97792,3868.8,3868.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754601003146,1.1253,3868.2,3868.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754601003350,2.7551,3868.2,3868.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754601003539,43.5551,3868.2,3868.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754601005742,2.3265,3868.0,3867.9,3.49964558]
["bitfinex-derivatives","ETHF0:USTF0",1754601005945,40.8,3868.2,3868.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754601006147,41.3835,3868.2,3868.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1754601006343,41.3835,3868.2,3868.1,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1754601006544,42.4298,3868.2,3868.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754601013153,42.4298,3868.2,3868.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754601015356,60.1308,3868.2,3868.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754601015556,60.1308,3868.2,3868.1,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754601015950,60.1308,3868.2,3868.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1754601016151,1.0859,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754601016352,2.7108,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754601016552,20.4118,3868.0,3867.9,1.31972558]
["bitfinex-derivatives","ETHF0:USTF0",1754601016751,20.4118,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754601018455,20.65814809,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754601019364,20.4118,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754601019657,20.4118,3868.0,3866.8,2.29459841]
["bitfinex-derivatives","ETHF0:USTF0",1754601019658,0.92947,3866.8,3866.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754601019961,60.4977,3866.8,3866.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601020753,60.4977,3866.8,3866.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1754601020958,60.4977,3866.8,3866.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1754601021156,1.31101,3866.5,3866.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1754601021361,20.21481,3866.5,3866.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601023362,18.9038,3866.5,3866.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754601023662,19.62931,3866.5,3866.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601024167,20.21481,3866.5,3866.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601024660,2.13334,3866.4,3866.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601024867,2.51484,3866.4,3866.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601026253,0.6183,3866.4,3866.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1754601026459,1.92933,3866.4,3866.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754601026664,19.63133,3866.4,3866.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1754601026865,20.21923,3866.4,3866.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601027164,20.22303,3866.4,3866.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601027364,20.22303,3866.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601027365,0.51717,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601027564,17.704,3866.0,3865.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1754601027866,17.704,3866.0,3865.9,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601027867,19.0858,3866.0,3865.9,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601028460,19.0834,3866.0,3865.9,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601029266,19.0858,3866.0,3865.9,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601030267,3.2078,3866.7,3866.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754601030466,4.6919,3866.7,3866.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601030672,22.8117,3866.7,3866.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601031181,5.1067,3866.7,3866.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601031364,23.43,3866.7,3866.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601031560,23.4338,3866.7,3866.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754601031772,23.4338,3866.7,3866.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601035978,5.7288,3866.7,3866.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601036169,23.4348,3866.7,3866.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601037372,1.93559,3866.0,3865.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754601037577,19.64159,3866.0,3865.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754601037874,20.22709,3866.0,3865.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754601038072,20.22709,3866.0,3865.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601038271,61.02709,3866.0,3865.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601038474,1.10272,3865.7,3865.4,3.72505]
["bitfinex-derivatives","ETHF0:USTF0",1754601038674,19.0878,3865.6,3865.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601039174,19.0854,3865.6,3865.5,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754601039369,19.7099,3865.6,3865.5,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1754601040481,19.7099,3865.6,3865.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601040974,2.0039,3865.6,3865.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1754601041178,19.7099,3865.6,3865.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754601044884,17.248,3865.6,3865.5,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754601045089,17.709,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601045282,17.708,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601045880,17.708,3865.7,3865.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754601046089,19.1012,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601046482,18.6731,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601048589,17.708,3865.7,3865.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754601048787,0.5846,3865.6,3865.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1754601049090,19.87275,3865.5,3865.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754601049282,19.87275,3865.5,3865.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601049482,20.88545,3865.5,3865.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601049683,20.88545,3865.5,3865.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754601049883,20.88545,3865.5,3865.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1754601051083,1.52997,3865.4,3865.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754601051287,0.7739,3865.2,3865.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754601051486,1.202,3865.2,3865.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754601051890,1.202,3865.2,3865.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601052088,1.7866,3865.2,3865.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601052690,42.5866,3865.2,3865.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601054294,1.5955,3865.1,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754601054597,20.3692,3865.0,3864.9,2.64334801]
["bitfinex-derivatives","ETHF0:USTF0",1754601054797,20.3692,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754601055091,19.4956,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754601055293,61.1692,3865.0,3864.9,2.64334801]
["bitfinex-derivatives","ETHF0:USTF0",1754601056800,61.4155663,3865.0,3864.9,2.18604801]
["bitfinex-derivatives","ETHF0:USTF0",1754601057692,61.4155663,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754601058201,61.4155663,3865.0,3864.9,1.51524801]
["bitfinex-derivatives","ETHF0:USTF0",1754601058394,61.1692,3865.0,3864.9,2.64334801]
["bitfinex-derivatives","ETHF0:USTF0",1754601058596,61.41545416,3865.0,3864.9,2.64334801]
["bitfinex-derivatives","ETHF0:USTF0",1754601061003,61.41545416,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754601062001,61.41545416,3865.0,3864.9,1.51524801]
["bitfinex-derivatives","ETHF0:USTF0",1754601063308,61.41545416,3865.0,3864.9,1.97254801]
["bitfinex-derivatives","ETHF0:USTF0",1754601063499,61.41592219,3865.0,3864.9,1.97254801]
["bitfinex-derivatives","ETHF0:USTF0",1754601064004,61.41592219,3865.0,3864.9,2.35804801]
["bitfinex-derivatives","ETHF0:USTF0",1754601064305,61.41592219,3865.0,3864.9,2.64334801]
["bitfinex-derivatives","ETHF0:USTF0",1754601068897,0.51721,3865.8,3864.9,2.68954801]
["bitfinex-derivatives","ETHF0:USTF0",1754601069102,18.47407976,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601069304,19.05867976,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601069498,59.85867976,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601070003,59.34145976,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601070207,58.75685976,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601070504,59.34145976,3865.7,3865.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601071308,0.51724,3865.6,3865.2,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1754601071513,19.1032,3865.5,3865.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601071713,18.6751,3865.5,3865.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601072111,0.9651,3865.5,3865.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601072315,17.709,3865.5,3865.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754601072910,17.709,3865.5,3865.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1754601073105,2.0323,3865.5,3865.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754601073302,19.7413,3865.5,3865.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754601073513,19.324,3865.5,3865.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754601074414,19.7413,3865.5,3865.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754601075515,19.324,3865.5,3865.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754601077713,18.6749,3865.5,3865.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1754601077914,40.8,3865.7,3865.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1754601078216,58.508,3865.7,3865.6,2.86684]
["bitfinex-derivatives","ETHF0:USTF0",1754601078415,58.508,3865.7,3865.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601080117,17.708,3865.7,3865.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601080710,58.508,3865.7,3865.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601081711,40.8,3865.7,3865.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601081919,58.507,3865.7,3865.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601082609,0.4173,3866.5,3866.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1754601082806,5.17083,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601083010,22.87683,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601083209,23.70351592,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601083413,22.9461,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601083616,62.3002,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601084221,44.0078,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601084422,61.7138,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601084616,44.0078,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601084821,61.7138,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601086712,58.506,3866.4,3866.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1754601087521,58.506,3866.4,3866.2,0.72476604]
["bitfinex-derivatives","ETHF0:USTF0",1754601087522,3.2078,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601087721,21.4982,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601087924,63.19960993,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601088122,63.61690993,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601088519,63.377,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601088722,44.0078,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601088925,61.7118,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601089221,62.2982,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601089920,58.502,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601090120,17.702,3867.0,3866.9,2.86666]
["bitfinex-derivatives","ETHF0:USTF0",1754601090522,1.6652,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601090722,19.3672,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601091125,60.5343,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601091930,42.0479,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601092229,59.7499,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601092430,60.1672,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601094733,42.4652,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601095032,60.1652,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601096934,60.7547,3867.2,3867.1,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1754601097429,60.7547,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601097632,1.0286,3866.5,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754601097935,20.3208,3866.5,3866.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1754601098129,20.3208,3866.5,3866.4,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1754601098635,20.3208,3866.5,3866.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754601100030,20.3208,3866.5,3866.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754601100330,20.83791,3866.5,3866.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754601100536,20.83791,3866.5,3866.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754601101435,20.3208,3866.5,3866.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1754601102130,20.3188,3866.5,3866.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1754601102336,20.3188,3866.5,3866.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1754601102734,20.3188,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601102938,2.6218,3866.4,3866.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754601104138,2.6218,3866.4,3866.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754601106646,2.6218,3866.4,3866.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1754601109041,2.6218,3866.4,3866.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754601110943,0.4233,3866.3,3866.1,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754601111150,20.3044,3866.2,3866.1,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1754601111444,20.3044,3866.2,3866.1,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1754601111650,20.3044,3866.2,3866.1,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1754601111950,20.3044,3866.2,3866.1,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1754601112250,20.3044,3866.2,3866.1,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1754601112552,20.3044,3866.2,3866.1,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1754601112847,61.1044,3866.2,3866.1,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1754601113643,41.0955,3866.2,3866.1,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1754601113845,2.53292,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601114041,20.82052,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601114349,61.62052,3866.5,3866.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754601115152,61.62052,3866.5,3866.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754601115545,61.62052,3866.5,3866.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754601115846,61.62052,3866.5,3866.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754601117449,61.1034,3866.5,3866.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754601118148,58.496,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601118351,59.4736,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601120445,58.9193,3866.5,3866.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1754601120656,60.0652,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601121262,42.3692,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601121445,60.0642,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601121753,40.8,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601121947,59.0493,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601122951,41.3543,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601123152,59.0493,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601123550,18.2493,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601123752,18.6726,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601123952,19.0556,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601124440,19.0546,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601125247,1.3606,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601125450,19.3501,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601126161,19.7098,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601127244,19.94993792,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601127450,2.25593792,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601127655,19.94993792,3866.5,3866.4,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601128350,0.24013792,3866.5,3866.4,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1754601128653,0.24013792,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601128654,0.5543,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601128855,18.2473,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601129050,60.39163171,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601129256,60.39163171,3867.0,3866.9,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1754601129558,60.39163171,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601130454,60.98323171,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601131363,60.39163171,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601132058,42.69863171,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601132257,60.39063171,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601132859,60.39061166,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601133856,59.70974996,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601134255,59.31004996,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601134456,59.31001846,3867.0,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601134652,0.4385,3867.2,3866.9,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754601134862,0.9631,3867.2,3867.1,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601135057,2.0935,3867.6,3867.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601135354,61.1445,3867.6,3867.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601135661,62.06516337,3867.6,3867.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601135855,61.82507737,3867.6,3867.5,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601136259,61.82507737,3867.6,3867.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1754601137759,1.6371,3867.0,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754601137955,2.6535,3866.8,3866.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754601138155,20.3425,3866.8,3866.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1754601138656,19.7825,3866.8,3866.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1754601138856,19.7825,3866.8,3866.7,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601138857,20.3425,3866.8,3866.7,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601139759,19.7825,3867.1,3867.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601139956,2.0935,3867.1,3867.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601140458,2.6535,3867.1,3867.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601140656,40.8,3867.6,3867.0,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754601140657,2.39982659,3869.4,3868.4,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1754601140965,2.6535,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601141756,3.17025,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601141962,2.6535,3868.7,3868.6,4.05445716]
["bitfinex-derivatives","ETHF0:USTF0",1754601142152,1.0771,3868.4,3868.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754601142359,2.6535,3868.4,3868.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754601143267,1.59397,3868.3,3867.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1754601143560,2.6535,3868.0,3867.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754601144658,1.8298,3868.0,3867.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754601144963,2.6535,3868.0,3867.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1754601145161,0.56,3868.0,3867.9,0.84933057]
["bitfinex-derivatives","ETHF0:USTF0",1754601147364,0.9487,3868.0,3867.9,0.84933057]
["bitfinex-derivatives","ETHF0:USTF0",1754601147566,2.6535,3868.0,3867.9,0.84933057]
["bitfinex-derivatives","ETHF0:USTF0",1754601148059,3.17042,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601148266,2.6535,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601151664,2.6535,3867.5,3867.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754601151865,2.215,3867.5,3867.4,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754601152069,2.6535,3867.5,3867.4,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754601153867,2.6535,3867.5,3867.4,4.36679]
["bitfinex-derivatives","ETHF0:USTF0",1754601154366,1.6371,3867.5,3867.4,4.36679]
["bitfinex-derivatives","ETHF0:USTF0",1754601154863,2.215,3867.5,3867.4,4.36679]
["bitfinex-derivatives","ETHF0:USTF0",1754601155275,0.56,3867.5,3867.4,4.36679]
["bitfinex-derivatives","ETHF0:USTF0",1754601155465,2.6535,3867.9,3867.8,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1754601155668,1.5764,3869.1,3868.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1754601155870,2.6535,3868.3,3868.2,0.84780301]
["bitfinex-derivatives","ETHF0:USTF0",1754601156372,2.6535,3868.3,3868.2,1.36469301]
["bitfinex-derivatives","ETHF0:USTF0",1754601157568,2.6535,3868.3,3868.2,0.20580301]
["bitfinex-derivatives","ETHF0:USTF0",1754601158065,1.0771,3868.3,3868.2,0.20584565]
["bitfinex-derivatives","ETHF0:USTF0",1754601158264,2.6535,3868.3,3868.2,0.20584565]
["bitfinex-derivatives","ETHF0:USTF0",1754601161173,1.5764,3868.2,3868.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754601161473,2.6535,3868.2,3868.1,3.93072231]
["bitfinex-derivatives","ETHF0:USTF0",1754601161869,2.6535,3868.2,3868.1,4.29572231]
["bitfinex-derivatives","ETHF0:USTF0",1754601162776,2.6535,3868.2,3868.1,3.93072231]
["bitfinex-derivatives","ETHF0:USTF0",1754601164269,2.6535,3868.2,3868.1,3.93094696]
["bitfinex-derivatives","ETHF0:USTF0",1754601165668,2.6535,3868.2,3868.1,4.32504696]
["bitfinex-derivatives","ETHF0:USTF0",1754601165870,2.6535,3868.2,3868.1,4.61684696]
["bitfinex-derivatives","ETHF0:USTF0",1754601167074,2.6535,3868.2,3868.1,4.61699984]
["bitfinex-derivatives","ETHF0:USTF0",1754601167473,2.6535,3868.2,3868.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1754601167675,0.7128,3867.8,3867.7,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1754601167868,0.517,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601168072,2.5775,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601168369,43.3775,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601168974,43.3775,3867.4,3867.3,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1754601170071,43.3775,3867.4,3867.3,4.20039307]
["bitfinex-derivatives","ETHF0:USTF0",1754601170473,43.3775,3867.4,3867.3,4.48369307]
["bitfinex-derivatives","ETHF0:USTF0",1754601170770,43.3775,3867.4,3867.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1754601171470,43.3775,3867.4,3867.3,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754601172172,43.89449,3867.4,3867.3,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1754601172374,43.89449,3867.4,3867.1,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754601172572,43.89449,3867.4,3866.9,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754601172573,2.5775,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601172763,1.0119,3866.7,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754601172969,2.5775,3866.7,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754601173170,2.5775,3866.7,3866.6,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1754601173370,2.5775,3866.7,3866.6,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1754601174273,2.5775,3866.7,3866.6,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1754601175974,2.5775,3866.7,3866.6,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1754601180678,2.5775,3866.7,3866.6,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1754601181472,40.8,3867.4,3867.3,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1754601181677,40.8,3867.4,3867.3,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754601182078,42.3656,3867.4,3867.3,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1754601182781,42.3656,3867.4,3867.3,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1754601182986,42.3656,3867.4,3867.3,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754601183286,42.3656,3867.4,3867.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1754601184479,42.3656,3867.4,3867.3,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1754601186194,42.3656,3867.4,3867.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1754601187284,42.3656,3867.4,3867.3,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754601187285,41.9303,3867.4,3867.3,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754601187480,42.3656,3867.4,3867.3,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754601187793,2.5775,3867.4,3867.3,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1754601189590,41.9303,3867.8,3867.7,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1754601189793,1.1303,3867.8,3867.7,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1754601189981,1.4928,3867.8,3867.7,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1754601190185,2.5775,3867.8,3867.7,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1754601191082,40.8,3868.2,3868.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754601191287,40.8,3868.2,3868.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754601191288,42.3656,3868.2,3868.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754601191485,42.3656,3868.2,3868.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1754601191686,42.3656,3868.2,3868.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754601192886,1.9281,3868.2,3868.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754601193089,2.5775,3868.2,3868.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1754601204498,2.5775,3868.2,3868.1,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1754601208902,40.8,3868.4,3868.3,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1754601208903,41.3879,3868.4,3868.3,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1754601209097,42.3669,3868.4,3868.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754601209298,1.4843,3868.4,3868.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754601209797,2.5967,3868.4,3868.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754601211104,1.4843,3868.4,3868.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754601211303,1.1194,3868.4,3868.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754601211802,2.3006,3868.4,3868.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754601212106,2.5967,3868.4,3868.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1754601215209,2.5967,3868.4,3868.3,3.0457798]
["bitfinex-derivatives","ETHF0:USTF0",1754601215710,2.1492,3868.4,3868.3,3.0457798]
["bitfinex-derivatives","ETHF0:USTF0",1754601215902,2.5967,3868.4,3868.3,3.0457798]
["bitfinex-derivatives","ETHF0:USTF0",1754601223108,2.2318,3868.4,3868.3,3.0457798]
["bitfinex-derivatives","ETHF0:USTF0",1754601223304,2.5447,3868.8,3868.7,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754601223503,2.5447,3868.8,3868.7,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1754601223705,2.5447,3868.8,3868.7,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754601225414,2.5447,3868.8,3868.7,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1754601225712,2.5447,3868.8,3868.7,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754601226908,2.5447,3868.8,3868.7,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1754601227115,2.5447,3868.8,3868.7,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1754601228514,2.5447,3868.8,3868.7,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754601228718,2.5447,3868.8,3868.7,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1754601232522,2.126,3868.8,3868.7,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1754601232714,2.126,3868.8,3868.7,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1754601232915,2.5447,3868.8,3868.7,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1754601240118,2.5447,3868.8,3868.7,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1754601240625,2.5447,3868.8,3868.7,5.17452]
["bitfinex-derivatives","ETHF0:USTF0",1754601240924,2.5447,3868.8,3868.7,5.43282]
["bitfinex-derivatives","ETHF0:USTF0",1754601241119,2.5447,3868.8,3868.7,4.80242]
["bitfinex-derivatives","ETHF0:USTF0",1754601241529,2.5447,3868.8,3868.7,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1754601243821,2.5447,3868.8,3868.7,5.41952]
["bitfinex-derivatives","ETHF0:USTF0",1754601244323,2.5447,3868.8,3868.7,4.80242]
["bitfinex-derivatives","ETHF0:USTF0",1754601245224,2.5447,3868.8,3868.7,5.41952]
["bitfinex-derivatives","ETHF0:USTF0",1754601253728,2.5447,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601254528,2.5447,3868.8,3868.6,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1754601254728,0.3751,3868.6,3868.5,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754601254929,2.5847,3868.6,3868.5,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754601257239,2.0495,3868.5,3868.4,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754601257437,2.5847,3868.5,3868.4,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754601257740,2.5847,3868.9,3868.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754601258132,1.5498,3868.8,3868.7,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754601258340,2.5847,3868.8,3868.7,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754601260740,2.5847,3868.8,3868.7,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1754601262749,2.5847,3868.8,3868.7,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1754601263238,0.5168,3869.0,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601263239,1.4876,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601263442,1.5498,3868.0,3867.7,2.31254817]
["bitfinex-derivatives","ETHF0:USTF0",1754601263645,2.5847,3867.8,3867.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754601263838,43.3847,3867.8,3867.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754601264039,43.3847,3867.8,3867.7,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1754601264240,43.3847,3867.8,3867.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754601264540,43.3847,3867.8,3867.7,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1754601265546,2.5847,3867.8,3867.7,1.82316]
["bitfinex-derivatives","ETHF0:USTF0",1754601266444,2.5847,3867.8,3867.7,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1754601267643,2.5847,3867.8,3867.7,1.95906]
["bitfinex-derivatives","ETHF0:USTF0",1754601267952,2.5847,3867.8,3867.7,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1754601268150,2.5847,3867.8,3867.7,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754601269341,40.8,3868.2,3867.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1754601269652,40.8,3868.2,3867.5,3.72479]
["bitfinex-derivatives","ETHF0:USTF0",1754601269653,2.5847,3867.6,3867.5,3.72479]
["bitfinex-derivatives","ETHF0:USTF0",1754601269953,2.5847,3867.6,3867.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754601270146,1.55189,3867.6,3867.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1754601270344,2.5847,3867.2,3867.1,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1754601270543,2.5847,3867.2,3867.1,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1754601270952,2.5847,3867.2,3867.1,4.79264]
["bitfinex-derivatives","ETHF0:USTF0",1754601271150,2.5847,3867.2,3867.1,5.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754601271352,2.5847,3867.2,3867.1,5.40534]
["bitfinex-derivatives","ETHF0:USTF0",1754601274544,2.5847,3867.2,3867.1,4.79264]
["bitfinex-derivatives","ETHF0:USTF0",1754601274953,2.5847,3867.2,3867.1,5.03104]
["bitfinex-derivatives","ETHF0:USTF0",1754601275253,2.5847,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601281949,0.5352,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601282157,1.0971,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601282958,0.5352,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601283159,1.0805,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601284555,1.5283,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601284855,1.0805,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601286056,1.7172,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601286256,2.5314,3867.2,3867.1,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754601287153,3.03703,3868.0,3867.9,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754601287354,1.0692,3867.9,3867.8,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754601287665,2.5201,3867.9,3867.8,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1754601289264,3.03705,3867.8,3867.7,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754601289568,2.5201,3867.8,3867.7,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754601299174,1.0031,3867.7,3867.6,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754601299374,2.5201,3867.7,3867.6,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1754601300272,2.5201,3867.7,3867.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1754601300474,2.5201,3867.7,3867.6,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1754601301876,2.5201,3867.7,3867.6,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1754601302578,2.5201,3867.7,3867.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1754601304078,2.5201,3867.7,3867.6,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1754601304282,2.5201,3867.7,3867.6,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1754601305275,0.66129399,3868.0,3867.9,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1754601305473,0.23760682,3868.3,3868.1,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1754601305673,0.806,3868.2,3868.1,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754601305874,1.8752,3868.2,3868.1,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1754601306177,0.23760682,3868.2,3868.1,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1754601306384,0.5239,3868.5,3868.1,2.68191]
["bitfinex-derivatives","ETHF0:USTF0",1754601306573,0.78277471,3868.6,3868.4,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1754601306778,41.8692,3868.6,3868.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1754601307574,40.8,3868.6,3868.5,2.39227193]
["bitfinex-derivatives","ETHF0:USTF0",1754601307975,41.8692,3868.6,3868.5,2.39227193]
["bitfinex-derivatives","ETHF0:USTF0",1754601308181,41.8692,3868.6,3868.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1754601308377,2.49154,3869.4,3869.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754601308581,1.8752,3868.9,3868.8,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1754601308783,1.0692,3868.9,3868.8,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1754601308983,41.8692,3868.9,3868.8,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1754601309378,1.0031,3869.6,3869.5,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1754601309582,1.0031,3869.6,3869.5,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1754601309874,0.22904146,3869.7,3869.5,2.14183821]
["bitfinex-derivatives","ETHF0:USTF0",1754601310078,1.8752,3870.1,3870.0,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1754601310277,2.5201,3870.1,3870.0,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754601310481,43.3201,3870.1,3870.0,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754601310675,43.54914146,3870.1,3870.0,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754601310873,43.3201,3870.1,3870.0,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754601311073,41.3239,3870.1,3870.0,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1754601311483,1.2485,3870.5,3870.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1754601311776,1.7938,3870.5,3870.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754601312179,2.2416,3870.5,3870.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754601312579,2.5201,3870.5,3870.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601312889,2.5201,3870.5,3870.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754601313092,2.5201,3870.5,3870.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754601313383,2.5201,3870.5,3870.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1754601313684,2.5201,3870.5,3870.4,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1754601313886,40.8,3870.9,3870.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1754601314079,42.3017,3870.9,3870.8,1.60434]
["bitfinex-derivatives","ETHF0:USTF0",1754601315080,42.3017,3870.9,3870.8,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1754601316192,42.3017,3870.9,3870.8,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1754601316383,42.3017,3870.9,3870.3,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754601316384,2.4909,3870.5,3870.3,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754601316583,2.4909,3870.4,3870.3,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1754601316787,2.4909,3870.4,3870.3,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1754601317888,1.0757,3870.4,3870.3,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1754601318293,2.4909,3870.4,3870.3,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1754601318493,2.4909,3870.4,3870.3,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1754601318995,2.4909,3870.4,3870.3,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1754601319989,2.0649,3870.4,3870.3,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1754601320184,2.4909,3870.4,3870.3,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1754601324196,1.0757,3870.4,3870.3,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1754601324791,2.4909,3870.7,3870.6,2.63667]
["bitfinex-derivatives","ETHF0:USTF0",1754601325094,2.4909,3870.7,3870.6,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1754601325291,2.4909,3870.7,3870.6,2.63667]
["bitfinex-derivatives","ETHF0:USTF0",1754601326193,3.4909,3871.0,3870.9,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1754601326398,3.4909,3871.0,3870.9,2.63663]
["bitfinex-derivatives","ETHF0:USTF0",1754601326793,3.4909,3871.0,3870.9,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1754601327598,0.279,3870.5,3870.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1754601327804,2.4909,3870.5,3870.4,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1754601327998,2.4909,3870.5,3870.4,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1754601328190,2.4909,3870.5,3870.4,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754601328398,3.4909,3871.0,3870.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601328597,3.4909,3871.0,3870.9,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1754601329200,3.4909,3871.0,3870.9,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1754601329400,3.4909,3871.0,3870.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601330004,3.4909,3871.0,3870.9,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1754601330202,3.4909,3871.0,3870.9,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1754601330402,3.4909,3871.0,3870.9,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1754601331100,3.4909,3871.0,3870.9,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1754601331598,3.4909,3871.0,3870.9,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1754601331904,3.4909,3871.0,3870.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601333700,3.4909,3871.0,3870.9,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1754601334906,3.4909,3871.0,3870.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601337408,3.4909,3871.0,3870.9,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1754601338912,3.4909,3871.0,3870.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601339205,4.00742,3871.0,3870.8,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754601339406,1.50575,3870.8,3870.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754601339610,2.4909,3870.8,3870.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754601340505,1.5859,3870.7,3870.6,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1754601340706,1.5017,3870.6,3870.5,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754601340907,2.4909,3870.6,3870.5,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754601341302,3.00748,3870.6,3870.4,3.72439]
["bitfinex-derivatives","ETHF0:USTF0",1754601341606,2.4909,3870.5,3870.4,3.72439]
["bitfinex-derivatives","ETHF0:USTF0",1754601341805,1.5017,3870.4,3870.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601342005,2.4909,3870.4,3870.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601342910,43.2909,3870.4,3870.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601343111,43.94799472,3870.4,3870.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754601343312,43.94799472,3870.4,3870.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1754601344510,43.94799472,3870.4,3870.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1754601345313,43.2909,3870.4,3870.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754601346314,42.8649,3870.4,3870.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754601346614,43.2753,3870.4,3870.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754601347614,43.2753,3870.4,3870.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601347812,43.2753,3870.4,3870.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1754601348012,1.7343,3870.4,3870.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754601348211,2.1447,3870.4,3870.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754601348506,2.4477,3870.4,3870.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754601349715,2.4477,3870.4,3870.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754601351514,2.4477,3870.4,3870.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1754601352421,2.4477,3870.4,3870.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1754601353516,0.5356,3870.4,3870.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1754601353718,0.5391,3870.7,3870.6,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1754601353915,1.7776,3870.9,3870.8,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754601354115,42.5776,3870.9,3870.8,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754601354821,1.7776,3870.9,3870.8,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754601355122,2.1371,3870.9,3870.8,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754601355423,2.4401,3870.9,3870.8,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754601356817,1.22528,3871.0,3870.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1754601357022,2.4401,3870.9,3870.8,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1754601357524,2.4401,3870.9,3870.8,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1754601359223,2.4401,3870.9,3870.8,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1754601360121,2.4401,3870.9,3870.8,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1754601360319,2.4401,3870.9,3870.8,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1754601360521,2.4401,3870.9,3870.8,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1754601364625,2.4401,3870.9,3870.8,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754601364821,0.51656,3870.7,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601365028,2.4401,3870.4,3870.3,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1754601365222,2.4401,3870.4,3870.3,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754601365726,0.51664,3870.2,3870.0,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1754601366027,2.95675,3870.0,3869.7,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754601366217,2.4401,3869.8,3869.7,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754601366421,43.2401,3869.8,3869.7,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754601367523,43.2401,3869.8,3869.7,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1754601367832,43.2401,3869.8,3869.7,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1754601368030,43.2401,3869.8,3869.7,2.56509]
["bitfinex-derivatives","ETHF0:USTF0",1754601368930,2.4401,3869.8,3869.7,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1754601371231,2.4401,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601372333,1.0021,3869.6,3869.5,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754601372531,1.0021,3869.6,3869.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754601373034,1.0021,3869.5,3869.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754601373234,2.4545,3869.5,3869.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754601373434,2.4545,3869.5,3869.4,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1754601373732,2.019,3869.5,3869.4,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1754601373928,2.4545,3869.5,3869.4,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754601374133,2.4545,3869.5,3869.4,1.85292]
["bitfinex-derivatives","ETHF0:USTF0",1754601374338,2.4545,3869.5,3869.4,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1754601375735,2.4545,3869.5,3869.4,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1754601379234,2.4545,3869.5,3869.4,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1754601380346,2.4545,3869.5,3869.4,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754601385338,2.4545,3869.5,3869.4,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1754601385841,2.4545,3869.5,3869.4,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1754601387040,2.4545,3869.5,3869.3,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754601387243,2.4006,3869.4,3869.3,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754601389840,45.29941,3870.1,3869.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754601389841,44.0078,3870.1,3869.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754601390043,2.4006,3869.7,3869.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1754601390639,2.4006,3869.7,3869.6,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754601390845,2.4006,3869.7,3869.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1754601391542,2.4006,3869.7,3869.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754601394645,2.4006,3869.7,3869.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754601395644,1.39694047,3870.0,3869.9,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1754601395849,1.7792,3870.0,3869.9,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754601396043,2.4006,3870.0,3869.9,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754601397648,2.4006,3870.0,3869.9,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1754601398247,2.4006,3870.0,3869.9,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1754601398945,1.9651,3870.0,3869.9,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1754601399143,2.4006,3870.0,3869.9,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1754601401050,2.4006,3870.0,3869.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1754601401248,2.4006,3870.0,3869.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754601404252,2.4006,3870.0,3869.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1754601404954,2.4006,3870.0,3869.9,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754601405158,0.4716,3870.3,3869.9,3.21356]
["bitfinex-derivatives","ETHF0:USTF0",1754601405453,0.4844,3870.3,3870.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754601405659,1.7292,3870.3,3870.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754601405956,2.3431,3870.3,3870.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754601406160,1.9134,3870.3,3870.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754601406352,1.2902,3870.3,3870.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1754601406552,40.8,3870.5,3870.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1754601406753,2.68968,3871.0,3870.9,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1754601407055,0.83098,3871.0,3870.9,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754601407355,42.10258,3871.0,3870.9,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754601407746,0.83098,3871.0,3870.9,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754601407955,0.34658,3871.0,3870.9,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754601408955,0.83098,3871.0,3870.9,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754601409158,0.34658,3871.0,3870.9,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1754601409358,0.8279,3871.6,3871.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754601409661,0.8279,3871.6,3871.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754601409662,2.3431,3871.6,3871.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754601410464,2.3431,3871.6,3871.5,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1754601410666,2.3431,3871.6,3871.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754601411961,0.51642,3871.8,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601411962,2.3431,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601412369,43.1431,3871.0,3870.8,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754601412565,0.9574,3870.8,3870.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754601412759,2.3431,3870.8,3870.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754601413368,2.3431,3870.8,3870.7,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1754601413662,2.0634,3870.7,3870.6,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754601413870,2.3431,3870.7,3870.6,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754601414370,2.3431,3870.7,3870.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754601415068,2.3431,3870.7,3870.6,0.84017]
["bitfinex-derivatives","ETHF0:USTF0",1754601415265,2.3431,3870.7,3870.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1754601415665,2.3431,3870.7,3870.6,1.55257]
["bitfinex-derivatives","ETHF0:USTF0",1754601421463,2.85966,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601421663,2.3431,3870.2,3870.1,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1754601421875,0.956,3870.2,3870.1,5.61304]
["bitfinex-derivatives","ETHF0:USTF0",1754601422370,2.3431,3870.2,3870.1,5.61304]
["bitfinex-derivatives","ETHF0:USTF0",1754601422970,0.8058,3870.2,3870.1,5.61304]
["bitfinex-derivatives","ETHF0:USTF0",1754601423175,2.3431,3870.8,3870.7,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1754601423475,2.3431,3870.8,3870.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754601423680,2.3431,3870.8,3870.7,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1754601424572,2.3431,3870.8,3870.7,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1754601424776,1.9134,3870.8,3870.7,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1754601425167,2.3431,3870.8,3870.7,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1754601425673,0.956,3870.8,3870.7,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1754601426775,1.9134,3870.8,3870.7,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1754601428280,40.8,3871.2,3871.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754601428281,42.1857,3871.2,3871.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754601429174,42.1857,3871.2,3871.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754601429175,0.4844,3871.2,3871.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754601429479,2.3431,3871.2,3871.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754601430187,2.3431,3871.2,3871.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754601430683,2.3431,3871.2,3871.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754601432280,2.3431,3871.2,3871.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754601432685,2.3431,3871.2,3871.1,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1754601433580,2.3431,3871.2,3871.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754601434884,2.3431,3871.2,3871.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754601435882,0.9519,3871.0,3870.9,3.72433]
["bitfinex-derivatives","ETHF0:USTF0",1754601436083,0.9519,3871.0,3870.9,4.76783]
["bitfinex-derivatives","ETHF0:USTF0",1754601436084,2.3896,3871.0,3870.9,4.76783]
["bitfinex-derivatives","ETHF0:USTF0",1754601439681,2.3896,3871.0,3870.9,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1754601440677,42.2377,3871.4,3871.3,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1754601440882,42.2377,3871.4,3871.3,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1754601442988,2.3896,3870.6,3870.5,5.49568]
["bitfinex-derivatives","ETHF0:USTF0",1754601443187,2.3896,3870.6,3870.5,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1754601443485,2.3896,3870.6,3870.5,4.04948]
["bitfinex-derivatives","ETHF0:USTF0",1754601444081,2.3896,3870.6,3870.5,4.56458]
["bitfinex-derivatives","ETHF0:USTF0",1754601444290,2.3896,3870.6,3870.4,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1754601444480,0.6324,3870.5,3870.4,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1754601444675,2.3896,3870.5,3870.4,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1754601445183,2.3896,3870.5,3870.4,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1754601445982,2.90619,3870.5,3870.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754601446289,0.9519,3870.3,3870.2,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1754601446482,2.3896,3870.3,3870.2,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1754601446683,2.3896,3870.3,3870.2,1.78252]
["bitfinex-derivatives","ETHF0:USTF0",1754601446879,2.3896,3870.3,3870.2,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1754601447782,0.9519,3870.3,3869.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1754601448087,2.3896,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601448284,1.4377,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601448482,43.1896,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601448682,43.1896,3869.8,3869.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1754601448988,43.1896,3869.8,3869.7,4.04959]
["bitfinex-derivatives","ETHF0:USTF0",1754601449286,43.1896,3869.8,3869.7,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1754601449486,43.1896,3869.8,3869.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754601450186,2.3896,3869.7,3869.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754601450390,2.3896,3869.7,3869.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754601450584,2.3896,3869.7,3869.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1754601451589,2.3896,3869.7,3869.6,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1754601451788,2.3896,3869.7,3869.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754601463195,2.3896,3869.7,3869.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1754601463692,1.6693,3869.7,3869.6,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754601463895,42.1981,3870.1,3870.0,2.04045]
["bitfinex-derivatives","ETHF0:USTF0",1754601465892,42.1981,3870.1,3870.0,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1754601467696,42.1981,3870.1,3870.0,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1754601467893,41.2858,3870.1,3870.0,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1754601468093,1.29121,3871.3,3870.6,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1754601468094,1.3499,3870.7,3870.6,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1754601468299,2.2994,3870.7,3870.6,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1754601468497,43.0994,3870.7,3870.6,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1754601469598,43.0994,3870.7,3870.6,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1754601469794,43.0994,3870.7,3870.6,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1754601470299,2.2994,3870.7,3870.6,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754601471298,1.8357,3870.7,3870.6,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754601471702,1.0734,3870.7,3870.6,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754601471904,0.796,3870.7,3870.6,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754601472497,2.2994,3871.3,3871.2,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1754601472705,43.0994,3871.3,3871.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754601473194,0.9013,3871.1,3871.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754601473394,2.2994,3871.1,3871.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754601473994,2.2994,3871.1,3871.0,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1754601474603,2.2994,3871.1,3871.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754601475804,2.2994,3871.1,3871.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754601476502,2.2994,3871.1,3871.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1754601476698,2.2994,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601476902,2.2994,3870.6,3870.5,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754601477104,1.9892,3870.6,3870.5,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754601477305,2.2994,3870.6,3870.5,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754601477501,3.2078,3871.2,3870.5,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754601477704,4.6256,3871.2,3871.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754601477904,4.6256,3871.2,3871.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754601478301,6.0237,3871.2,3871.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1754601478607,6.0237,3871.2,3871.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754601479807,5.5072,3871.2,3871.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1754601481211,0.2774,3870.7,3870.6,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1754601481506,0.2774,3870.7,3870.5,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1754601481507,2.2994,3870.7,3870.5,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1754601481702,1.9857,3870.6,3870.5,4.95248]
["bitfinex-derivatives","ETHF0:USTF0",1754601481909,2.2994,3870.6,3870.5,5.24818]
["bitfinex-derivatives","ETHF0:USTF0",1754601482709,2.2994,3870.6,3870.5,5.36698]
["bitfinex-derivatives","ETHF0:USTF0",1754601483308,2.2994,3870.6,3870.5,5.55698]
["bitfinex-derivatives","ETHF0:USTF0",1754601485509,18.32751,3871.1,3870.9,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1754601485699,1.8136,3871.0,3870.9,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1754601485905,2.2994,3871.0,3870.9,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1754601486111,2.2994,3871.0,3870.9,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1754601486311,2.2994,3871.0,3870.9,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1754601486509,2.2994,3871.0,3870.9,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1754601487011,2.2994,3871.0,3870.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1754601487609,3.2078,3871.8,3870.9,4.49913]
["bitfinex-derivatives","ETHF0:USTF0",1754601487813,2.2994,3871.4,3871.3,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1754601488317,2.2994,3870.4,3870.3,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1754601488518,2.2994,3870.4,3870.3,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754601489315,2.2994,3870.4,3870.3,5.43821]
["bitfinex-derivatives","ETHF0:USTF0",1754601489816,2.2994,3870.4,3870.3,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754601490615,40.8,3870.8,3870.3,5.55701]
["bitfinex-derivatives","ETHF0:USTF0",1754601490809,42.1981,3870.8,3870.7,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1754601491116,42.1981,3870.8,3870.7,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1754601491509,42.1981,3870.8,3870.7,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1754601492210,42.1981,3870.8,3870.7,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1754601493515,42.1981,3870.8,3870.7,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1754601493716,42.1981,3870.8,3870.7,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1754601494916,42.1981,3870.8,3870.7,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1754601495117,42.1981,3870.8,3870.7,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1754601495624,1.3981,3870.8,3870.7,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1754601496421,1.6979,3870.8,3870.7,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1754601496823,40.8,3871.1,3871.0,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1754601497022,42.1826,3871.1,3871.0,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1754601497617,0.7832,3871.1,3871.0,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1754601497818,1.3816,3871.1,3871.0,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1754601498019,2.2808,3871.1,3871.0,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1754601500519,0.5984,3870.9,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601500726,2.2808,3870.5,3870.4,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1754601501118,43.0808,3870.5,3870.4,3.72438]
["bitfinex-derivatives","ETHF0:USTF0",1754601501522,2.2808,3870.5,3870.4,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1754601502023,43.0808,3870.5,3870.4,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1754601502616,41.6982,3870.5,3870.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601502817,41.6982,3870.5,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601502818,2.79743,3870.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601503022,2.2808,3869.8,3869.7,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1754601503212,2.2808,3869.8,3869.7,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1754601503415,2.2808,3869.8,3869.7,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1754601504029,0.4834,3870.4,3870.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1754601504222,2.2808,3870.3,3870.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754601505019,2.2808,3870.3,3870.2,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1754601505524,1.3816,3870.3,3870.2,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1754601506127,2.2808,3870.3,3870.2,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1754601507428,1.8046,3870.3,3870.2,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1754601507630,1.3816,3870.3,3870.2,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1754601508227,2.2808,3870.5,3870.4,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754601508431,2.2808,3870.5,3870.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754601508633,2.2808,3870.5,3870.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601508931,2.2808,3870.5,3870.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1754601509125,2.2808,3870.5,3870.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754601509334,2.2808,3870.5,3870.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754601510136,2.2808,3870.5,3870.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1754601510326,2.2808,3870.5,3870.4,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754601514238,0.7832,3870.5,3870.4,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754601514438,1.3816,3870.5,3870.4,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754601514637,2.2808,3870.5,3870.4,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1754601516237,3.2078,3870.9,3870.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1754601516540,2.2808,3871.0,3870.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754601516736,43.0808,3871.0,3870.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754601516934,43.0808,3871.0,3870.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754601517135,43.0808,3871.0,3870.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1754601517736,43.0808,3871.0,3870.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1754601517941,43.0808,3871.0,3870.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754601522845,43.0808,3871.0,3870.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1754601529350,43.0808,3871.0,3870.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754601530948,43.0808,3871.0,3870.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754601533349,43.0808,3871.0,3870.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754601534349,43.0808,3871.0,3870.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754601534550,43.0808,3871.0,3870.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1754601534750,43.0808,3871.0,3870.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754601535455,42.1816,3871.0,3870.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754601535651,43.046,3871.0,3870.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754601535954,2.76835,3871.5,3871.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754601536151,3.65031511,3871.5,3871.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754601536353,44.45031511,3871.5,3871.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754601537051,43.93386177,3871.5,3871.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1754601537756,43.93386177,3871.5,3871.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754601537956,43.93386177,3871.5,3871.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1754601538351,43.93386177,3871.5,3871.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754601539051,43.93386177,3871.5,3871.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1754601539256,43.93386177,3871.5,3871.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601539558,43.93386177,3871.5,3871.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754601539753,43.9337929,3871.5,3871.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1754601541554,43.9337929,3871.5,3871.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601541753,1.3875,3871.5,3871.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601541949,2.03214848,3871.5,3871.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601542152,2.2519,3871.5,3871.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601551367,2.2519,3871.0,3870.9,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1754601551566,2.2519,3871.0,3870.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1754601552971,2.2519,3871.0,3870.9,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1754601553564,0.9187,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601553868,2.2938,3870.6,3870.5,3.72437]
["bitfinex-derivatives","ETHF0:USTF0",1754601554369,2.2938,3870.6,3870.5,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1754601554866,2.2938,3870.6,3870.5,4.04387]
["bitfinex-derivatives","ETHF0:USTF0",1754601555371,0.7514,3870.6,3870.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754601555770,1.6836,3870.6,3870.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754601555970,0.7514,3870.6,3870.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754601556469,1.6836,3870.6,3870.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754601557471,1.993,3870.6,3870.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1754601557763,1.1952984,3871.1,3871.0,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754601557965,2.52375581,3871.1,3871.0,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754601558665,2.52375581,3871.1,3871.0,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1754601558862,2.2938,3871.1,3871.0,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1754601559066,0.4429,3871.1,3871.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754601559566,1.0608,3871.1,3871.0,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1754601559869,2.2938,3871.1,3871.0,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1754601561668,2.2938,3871.1,3871.0,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1754601561871,2.2938,3871.1,3871.0,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1754601562771,2.2938,3871.1,3871.0,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1754601565374,2.2938,3871.1,3870.5,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1754601565375,42.1751,3871.4,3871.3,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1754601565572,43.06196419,3871.4,3871.3,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1754601565770,43.06196419,3871.4,3871.3,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1754601566167,1.3616,3871.6,3871.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1754601566472,2.2938,3871.6,3871.5,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1754601566971,2.95068383,3871.6,3871.5,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1754601567363,40.8,3871.7,3871.5,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1754601567567,40.8,3871.7,3870.9,4.49911]
["bitfinex-derivatives","ETHF0:USTF0",1754601567568,1.6836,3871.6,3871.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1754601567770,0.9187,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601567969,0.51651,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601568170,0.51651,3871.0,3870.7,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754601568171,1.43521,3871.0,3870.7,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754601568381,2.2938,3870.8,3870.7,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754601571479,2.2938,3870.8,3870.7,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1754601571978,2.2938,3870.8,3870.7,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1754601572177,2.2938,3870.8,3870.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1754601572567,0.4518,3871.1,3870.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601572772,2.2938,3871.1,3871.0,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1754601573780,1.3616,3871.1,3871.0,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1754601573976,2.2938,3871.4,3871.3,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1754601574180,2.2938,3871.6,3871.5,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1754601574878,0.4429,3871.6,3871.5,5.39435]
["bitfinex-derivatives","ETHF0:USTF0",1754601575386,5.5016,3872.2,3872.1,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1754601575580,5.5016,3872.2,3872.1,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1754601576079,2.95068055,3872.2,3872.1,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1754601576469,2.2938,3872.2,3872.1,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1754601576673,2.2938,3872.2,3872.1,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1754601576873,2.2938,3872.2,3872.1,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1754601577075,2.2938,3872.2,3872.1,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1754601577475,2.2938,3872.2,3872.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1754601577677,2.2938,3872.2,3872.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754601578575,2.2938,3872.2,3872.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601578777,1.3616,3872.2,3872.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601579179,1.0522,3872.2,3872.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601579381,0.7514,3872.2,3872.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601579679,1.3616,3872.2,3872.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601579981,2.2938,3872.2,3872.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601581180,2.2938,3872.2,3872.1,1.88024535]
["bitfinex-derivatives","ETHF0:USTF0",1754601581889,0.4429,3872.4,3872.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601582382,2.2938,3872.4,3872.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1754601583173,40.8,3872.6,3872.4,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1754601583374,42.1064,3872.6,3872.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754601583579,4.0849,3872.8,3872.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754601583781,2.1972,3872.6,3872.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754601584882,2.1972,3872.6,3872.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754601590185,0.7411,3872.6,3872.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754601590484,41.2293,3872.7,3872.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1754601590688,2.1972,3872.9,3872.8,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1754601591789,40.8,3873.0,3872.8,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1754601591988,0.7411,3872.9,3872.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754601592190,2.1972,3872.9,3872.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1754601592588,2.1972,3872.9,3872.8,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1754601593783,1.40704,3873.1,3873.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1754601593984,2.1972,3873.0,3872.9,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1754601594284,2.1972,3873.0,3872.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754601595186,2.1972,3873.0,3872.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1754601595990,2.1972,3873.0,3872.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1754601598096,2.1972,3873.0,3872.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1754601599195,2.1972,3872.4,3872.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1754601599493,2.1972,3872.3,3872.2,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1754601599693,2.1972,3872.3,3872.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1754601599894,2.1972,3872.3,3872.2,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1754601600192,2.1972,3872.3,3872.2,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1754601600986,0.7411,3872.3,3872.2,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1754601601197,2.1972,3872.6,3872.5,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1754601601385,1.3201,3872.6,3872.5,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1754601601590,2.1972,3872.6,3872.5,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1754601601798,2.1972,3872.6,3872.5,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1754601601996,2.1972,3872.6,3872.5,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1754601602494,2.1972,3872.9,3872.8,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1754601603491,0.8908,3872.3,3872.2,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1754601603787,2.1972,3872.3,3872.2,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1754601604295,2.1972,3872.3,3872.2,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754601605595,1.7589,3872.3,3872.2,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754601605897,1.3201,3872.3,3872.2,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1754601606100,0.51618,3873.6,3872.8,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1754601606398,0.8771,3873.9,3873.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754601606399,2.1972,3873.4,3873.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1754601607201,0.8908,3873.0,3872.9,3.72406]
["bitfinex-derivatives","ETHF0:USTF0",1754601607394,2.1972,3873.0,3872.9,3.72406]
["bitfinex-derivatives","ETHF0:USTF0",1754601608397,2.1972,3873.0,3872.9,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1754601608699,0.8908,3872.7,3872.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754601608898,2.1972,3872.7,3872.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754601609803,2.1972,3872.7,3872.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754601610004,2.1972,3872.7,3872.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1754601610206,2.1972,3872.7,3872.6,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1754601611503,2.1972,3872.7,3872.5,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754601611801,3.2078,3873.1,3872.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1754601611802,0.8908,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601612100,2.1972,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601612303,42.9972,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601612702,2.1972,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601612906,2.1972,3872.2,3872.0,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1754601613100,2.206,3872.1,3872.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1754601614305,2.206,3872.1,3872.0,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754601615305,1.7719,3872.1,3872.0,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754601615501,2.206,3872.1,3872.0,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1754601615905,2.206,3872.1,3872.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1754601616601,2.206,3872.1,3872.0,1.66238]
["bitfinex-derivatives","ETHF0:USTF0",1754601617408,2.206,3872.1,3872.0,1.95708]
["bitfinex-derivatives","ETHF0:USTF0",1754601618402,2.206,3872.1,3872.0,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1754601619008,0.4496,3872.6,3872.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1754601621518,2.206,3872.9,3872.8,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1754601623509,2.206,3872.9,3872.8,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1754601624020,2.206,3872.9,3872.8,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1754601624616,40.8,3873.1,3873.0,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1754601624617,0.4496,3873.1,3873.0,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1754601624812,4.0983,3873.5,3873.4,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1754601625017,0.5997,3873.5,3873.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754601625212,2.206,3873.5,3873.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754601625417,1.3401,3873.5,3873.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754601625723,0.7533,3873.5,3873.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1754601626215,3.206,3874.0,3873.9,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1754601626421,3.206,3874.0,3873.9,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1754601627013,3.72212,3874.0,3873.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1754601627317,2.206,3873.4,3873.3,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754601627710,0.4496,3873.4,3873.3,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1754601627910,0.4496,3873.4,3873.3,5.46403953]
["bitfinex-derivatives","ETHF0:USTF0",1754601628114,0.7533,3873.4,3873.3,5.46403953]
["bitfinex-derivatives","ETHF0:USTF0",1754601628309,1.3401,3873.4,3873.3,5.46403953]
["bitfinex-derivatives","ETHF0:USTF0",1754601628514,2.206,3873.4,3873.3,5.46403953]
["bitfinex-derivatives","ETHF0:USTF0",1754601629116,0.7533,3873.4,3873.3,5.46403953]
["bitfinex-derivatives","ETHF0:USTF0",1754601630424,1.7742,3873.7,3873.6,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1754601630627,2.206,3873.7,3873.6,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1754601631525,2.206,3873.6,3873.5,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1754601631918,2.206,3873.6,3873.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1754601632120,2.206,3873.6,3873.5,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1754601632419,2.206,3873.6,3873.5,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1754601632619,2.206,3873.6,3873.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1754601632819,2.206,3873.6,3873.5,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1754601633127,2.206,3873.6,3873.5,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1754601636027,2.206,3873.6,3873.5,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1754601636729,1.40671,3873.4,3873.2,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1754601637031,2.206,3873.2,3873.1,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1754601638324,2.206,3873.2,3873.1,0.71986133]
["bitfinex-derivatives","ETHF0:USTF0",1754601638923,42.1155,3873.4,3873.3,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1754601639118,42.1155,3873.4,3873.3,0.20363133]
["bitfinex-derivatives","ETHF0:USTF0",1754601641235,0.5868,3873.3,3873.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1754601641530,2.206,3873.3,3873.2,0.71985665]
["bitfinex-derivatives","ETHF0:USTF0",1754601642029,2.206,3873.3,3873.2,0.71987619]
["bitfinex-derivatives","ETHF0:USTF0",1754601645129,2.206,3873.3,3873.2,1.74857619]
["bitfinex-derivatives","ETHF0:USTF0",1754601645341,2.206,3873.3,3873.2,2.20577619]
["bitfinex-derivatives","ETHF0:USTF0",1754601645531,2.206,3873.3,3873.2,2.22417619]
["bitfinex-derivatives","ETHF0:USTF0",1754601645829,2.206,3873.3,3873.2,1.01777619]
["bitfinex-derivatives","ETHF0:USTF0",1754601646024,2.206,3873.3,3873.2,0.20366619]
["bitfinex-derivatives","ETHF0:USTF0",1754601646734,5.4138,3873.3,3873.2,0.20366619]
["bitfinex-derivatives","ETHF0:USTF0",1754601648635,1.4713,3872.8,3872.5,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754601648837,2.1943,3872.6,3872.5,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754601649340,2.1943,3872.6,3872.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1754601650139,2.1943,3872.6,3872.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1754601650531,0.8566,3872.9,3872.8,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1754601650736,2.1943,3872.9,3872.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1754601650937,2.1943,3872.7,3872.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754601651234,2.1943,3872.7,3872.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754601652338,2.1943,3872.7,3872.6,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754601652642,2.1943,3872.7,3872.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1754601652833,2.1943,3872.7,3872.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1754601653836,0.8566,3873.0,3872.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1754601654045,1.7408,3873.0,3872.9,1.56806]
["bitfinex-derivatives","ETHF0:USTF0",1754601654339,2.1943,3873.0,3872.9,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1754601654938,0.8566,3872.7,3872.6,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1754601655245,2.1943,3872.6,3872.5,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754601655642,2.1943,3872.6,3872.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1754601655944,2.1943,3872.6,3872.5,1.70551]
["bitfinex-derivatives","ETHF0:USTF0",1754601656243,2.1943,3872.6,3872.5,2.00221]
["bitfinex-derivatives","ETHF0:USTF0",1754601656437,0.8566,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601656637,0.8566,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601656939,2.1943,3871.6,3871.5,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1754601657143,2.1943,3871.6,3871.5,5.21014]
["bitfinex-derivatives","ETHF0:USTF0",1754601659141,2.1943,3871.6,3871.5,5.23954]
["bitfinex-derivatives","ETHF0:USTF0",1754601659336,42.1377,3872.0,3871.9,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754601659535,42.1377,3872.0,3871.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754601660345,2.1943,3871.8,3871.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754601660641,2.1943,3871.7,3871.6,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754601660838,0.8566,3871.7,3871.5,3.72424]
["bitfinex-derivatives","ETHF0:USTF0",1754601661144,2.1943,3871.6,3871.5,4.75294]
["bitfinex-derivatives","ETHF0:USTF0",1754601661543,2.1943,3871.6,3871.5,5.21014]
["bitfinex-derivatives","ETHF0:USTF0",1754601662939,2.1943,3871.6,3871.5,5.25794]
["bitfinex-derivatives","ETHF0:USTF0",1754601664341,2.1943,3871.6,3871.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754601664544,2.1943,3871.6,3871.5,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754601665448,2.1943,3871.6,3871.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754601667346,2.1943,3871.6,3871.5,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1754601667544,2.1943,3871.6,3871.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754601667745,2.1943,3871.6,3871.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1754601668241,2.1943,3871.5,3871.4,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1754601668746,2.1943,3871.5,3871.4,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1754601668949,2.1943,3871.5,3871.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1754601669141,2.43226,3871.4,3871.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754601669342,1.3011,3871.0,3870.8,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601669542,0.5165,3871.1,3870.8,1.907303]
["bitfinex-derivatives","ETHF0:USTF0",1754601669543,1.3377,3870.9,3870.8,1.907303]
["bitfinex-derivatives","ETHF0:USTF0",1754601669742,2.1943,3870.9,3870.8,2.204003]
["bitfinex-derivatives","ETHF0:USTF0",1754601669946,2.1943,3870.9,3870.8,2.233403]
["bitfinex-derivatives","ETHF0:USTF0",1754601670151,2.1943,3870.9,3870.8,2.251803]
["bitfinex-derivatives","ETHF0:USTF0",1754601671044,2.1943,3870.9,3870.8,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1754601671244,2.71083,3870.9,3870.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754601671452,2.1943,3870.9,3870.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754601671653,2.1943,3870.9,3870.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1754601673648,1.4289,3870.8,3870.7,0.20254151]
["bitfinex-derivatives","ETHF0:USTF0",1754601673854,1.3749,3870.4,3870.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1754601674149,1.37493,3870.1,3870.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754601674348,42.17493,3870.1,3870.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754601674542,43.48733,3870.1,3870.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754601674848,43.48733,3870.1,3870.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754601675049,43.48733,3870.1,3870.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754601675247,2.68737,3869.8,3869.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1754601675452,2.68737,3869.8,3869.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754601675453,2.68743,3869.4,3869.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1754601677256,2.68743,3869.4,3869.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754601680763,40.8,3870.1,3869.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1754601680960,2.1707,3870.0,3869.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1754601681269,1.7555,3870.0,3869.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754601681563,2.1707,3870.0,3869.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1754601682455,0.9837,3870.0,3869.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754601682749,0.4152,3870.0,3869.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754601683260,17.737,3870.6,3869.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754601683261,0.4152,3870.3,3870.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1754601683455,0.4152,3870.3,3870.2,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1754601683954,40.8,3870.6,3870.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1754601684155,40.8,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601684156,42.1124,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601684354,2.1707,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601684762,2.1707,3870.6,3870.5,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1754601685163,2.1707,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601686258,1.2735,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601686565,0.7048,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601686861,0.4152,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601687264,0.7048,3870.6,3870.5,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1754601687857,1.2735,3870.6,3870.5,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1754601688060,2.1707,3870.6,3870.5,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1754601689865,1.4289,3870.5,3870.4,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754601690065,2.1707,3870.5,3870.4,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754601691966,1.3124,3870.3,3870.2,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754601692276,20.9438,3870.8,3870.1,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754601692277,2.1707,3870.2,3870.1,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754601692774,0.8583,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754601692972,2.1707,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754601693172,2.1707,3869.9,3869.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1754601693969,2.1707,3869.9,3869.8,1.50307]
["bitfinex-derivatives","ETHF0:USTF0",1754601694370,2.1707,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601694569,2.1707,3869.9,3869.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754601694570,1.3124,3869.8,3869.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754601694879,2.1707,3869.6,3869.5,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1754601695569,0.8972,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754601695769,0.7048,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754601695965,0.7048,3869.9,3869.8,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1754601696477,2.1707,3869.9,3869.8,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1754601702772,41.6972,3870.2,3870.1,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1754601702972,41.6972,3870.2,3870.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754601703178,0.8583,3870.1,3870.0,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754601703480,2.1038,3870.1,3870.0,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754601703990,0.8743,3870.0,3869.9,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754601704282,2.1198,3870.0,3869.9,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754601705482,2.1198,3870.0,3869.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1754601706382,2.1198,3870.0,3869.9,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754601706681,2.1198,3870.0,3869.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1754601706883,2.1198,3870.0,3869.9,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1754601709581,2.1198,3870.0,3869.9,1.68666]
["bitfinex-derivatives","ETHF0:USTF0",1754601712785,2.1198,3870.0,3869.9,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1754601716388,1.2906,3870.0,3869.9,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1754601716782,2.1198,3870.0,3869.9,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1754601719797,17.732,3870.3,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601719798,0.4163,3870.9,3870.1,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1754601719995,2.1198,3870.1,3870.0,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754601721997,2.1198,3870.1,3870.0,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1754601724701,6.22720079,3870.3,3870.2,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754601724893,5.3276,3870.3,3870.2,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754601725595,1.2906,3870.3,3870.2,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1754601725899,40.8,3870.6,3870.4,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754601726098,0.4163,3870.5,3870.4,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754601726298,0.7082,3870.5,3870.4,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754601728296,0.9882,3870.5,3870.4,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754601728496,2.1198,3870.5,3870.4,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1754601731898,42.0455,3870.7,3870.6,1.52708]
["bitfinex-derivatives","ETHF0:USTF0",1754601732109,42.27158167,3870.7,3870.6,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754601732301,42.27158188,3870.7,3870.6,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754601732607,42.27158188,3870.7,3870.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1754601732803,41.44238188,3870.7,3870.6,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1754601733008,41.6313,3870.7,3870.6,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1754601733308,42.0853,3870.7,3870.6,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1754601736811,41.2155,3870.7,3870.6,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1754601737203,3.2078,3870.8,3870.6,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1754601737499,3.2078,3870.8,3870.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601738507,0.67440081,3871.1,3871.0,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1754601738709,41.2155,3871.2,3871.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754601738899,0.67430645,3871.2,3871.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601739102,4.79442085,3871.4,3871.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601739307,6.21382085,3871.4,3871.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601739508,5.98790645,3871.4,3871.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601740916,5.3136,3871.4,3871.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601741412,2.1058,3871.4,3871.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601744615,0.5494,3870.5,3870.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754601744811,2.1058,3870.5,3870.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1754601745013,2.1058,3870.5,3870.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754601745706,2.1058,3870.5,3870.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1754601745912,2.1058,3870.4,3870.3,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754601746213,2.1058,3870.4,3870.3,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1754601746910,1.2368,3870.4,3870.3,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1754601748216,2.1058,3870.4,3870.3,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1754601752219,2.1058,3870.4,3870.3,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1754601752720,2.1058,3870.3,3870.2,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754601754920,2.1058,3870.3,3870.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1754601755118,2.1058,3870.3,3870.2,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1754601758121,2.1058,3870.3,3870.2,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754601758322,2.1058,3870.2,3870.1,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754601758927,42.9058,3870.2,3870.1,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754601759921,42.9058,3870.2,3870.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1754601760124,42.9058,3870.2,3870.1,1.61184]
["bitfinex-derivatives","ETHF0:USTF0",1754601761324,42.9058,3870.2,3870.1,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1754601761830,42.0368,3870.2,3870.1,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1754601762130,42.0845,3870.2,3870.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1754601762332,42.0845,3870.2,3870.1,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754601762933,42.0845,3870.2,3870.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1754601763431,42.0845,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601765832,42.0845,3870.2,3870.1,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1754601766336,42.0845,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601769038,40.8,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601769535,0.4163,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601769933,0.6745,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601770128,1.0827,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601771440,0.6745,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601772243,1.6308,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601772540,2.0819,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601772932,0.6745,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601773645,2.0819,3870.2,3870.1,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1754601782860,2.0819,3870.2,3870.1,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754601783359,2.0819,3869.8,3869.7,0.99968123]
["bitfinex-derivatives","ETHF0:USTF0",1754601783761,2.0819,3869.8,3869.7,0.72268123]
["bitfinex-derivatives","ETHF0:USTF0",1754601784151,2.0819,3869.8,3869.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754601784853,2.0819,3869.8,3869.6,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754601785057,0.8063,3869.7,3869.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754601785252,3.88242777,3870.0,3869.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754601785253,2.0819,3869.5,3869.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1754601785463,2.0819,3869.5,3869.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754601786148,2.0819,3869.5,3869.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1754601786352,2.0819,3869.5,3869.4,1.63793]
["bitfinex-derivatives","ETHF0:USTF0",1754601786956,2.0819,3869.5,3869.4,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1754601789560,2.0819,3869.9,3869.8,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1754601789869,0.92658373,3870.3,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601790065,2.0819,3870.3,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601793058,1.8013,3870.3,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601793262,2.0857,3870.3,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601794068,0.6745,3870.3,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601795169,2.0857,3870.3,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601795369,1.2242,3870.3,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601795572,3.2078,3870.4,3870.2,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1754601795974,3.2078,3870.8,3870.7,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1754601796169,4.1505,3870.8,3870.7,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1754601796370,4.4158,3870.8,3870.7,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1754601796571,5.2773,3870.8,3870.7,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1754601796971,2.0695,3870.8,3870.7,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1754601803572,42.0453,3871.2,3871.1,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1754601803768,1.33654235,3871.2,3871.1,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1754601803974,0.6583,3871.2,3871.1,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1754601805079,2.0695,3871.5,3871.4,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1754601805283,2.0695,3871.5,3871.4,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754601806083,1.208,3871.5,3871.4,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754601806284,2.0695,3871.5,3871.4,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754601806783,2.0695,3871.5,3871.4,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1754601807286,2.0695,3871.5,3871.4,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1754601810180,2.0695,3871.5,3871.4,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754601811187,0.8242,3871.5,3870.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754601811487,2.0695,3871.3,3871.2,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1754601814383,0.8242,3871.3,3871.1,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754601814584,2.0695,3871.2,3871.1,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754601814984,1.2453,3871.1,3870.2,5.33647]
["bitfinex-derivatives","ETHF0:USTF0",1754601815288,2.0695,3870.8,3870.7,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1754601815794,2.0695,3870.8,3870.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1754601816088,2.0695,3870.8,3870.7,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1754601817587,3.2078,3871.1,3871.0,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601817793,4.8935,3871.1,3871.0,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1754601818292,5.2773,3871.1,3871.0,1.91623]
["bitfinex-derivatives","ETHF0:USTF0",1754601819694,5.2773,3871.1,3871.0,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601820593,5.2773,3871.1,3871.0,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1754601821786,5.2773,3871.1,3871.0,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1754601821999,5.2773,3871.1,3871.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1754601822191,2.0695,3871.1,3871.0,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601822696,2.0695,3870.4,3870.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1754601823391,2.0695,3870.4,3870.3,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1754601823597,2.0695,3870.4,3870.3,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1754601825093,1.3437,3870.4,3870.3,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1754601825297,1.2056,3870.9,3870.8,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1754601825500,2.0152,3870.9,3870.8,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1754601826400,0.4005,3870.9,3870.8,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1754601827198,3.2078,3871.1,3871.0,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601827500,5.223,3871.1,3871.0,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601827692,5.223,3871.1,3871.0,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1754601830704,0.6565,3872.0,3871.8,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1754601830994,0.8051,3871.9,3871.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754601831203,2.0152,3871.9,3871.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754601831398,2.6931013,3871.9,3871.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754601831794,2.6931013,3871.9,3871.8,1.22086702]
["bitfinex-derivatives","ETHF0:USTF0",1754601832000,1.0725013,3871.9,3871.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754601832303,1.3115,3871.9,3871.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754601832600,2.0152,3871.9,3871.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754601832802,2.0152,3871.9,3871.8,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1754601833600,2.0152,3871.9,3871.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1754601833799,2.0152,3871.9,3871.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1754601842502,2.0152,3871.9,3871.8,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1754601842806,2.53166,3871.6,3871.3,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754601843012,2.0152,3871.5,3871.4,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1754601844115,2.0152,3871.4,3871.3,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754601845413,2.0152,3871.4,3871.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1754601846915,2.0152,3871.4,3871.3,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754601847507,0.3946,3871.4,3871.3,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754601847810,1.3115,3871.4,3871.3,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754601848011,2.0152,3871.4,3871.3,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754601850818,1.057,3871.4,3871.3,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754601851018,2.0152,3871.4,3871.3,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1754601858317,2.0152,3871.4,3871.3,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754601858519,2.0245,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601859521,2.0245,3871.2,3871.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1754601859924,2.0245,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601862224,0.8069,3871.2,3871.0,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601862429,2.0245,3871.1,3871.0,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601862819,0.8069,3871.1,3870.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601863128,42.8245,3871.0,3870.9,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754601864128,0.8069,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601864330,2.0245,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601865525,0.8069,3870.5,3870.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601865831,2.0245,3870.5,3870.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754601866030,2.0245,3870.5,3869.6,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1754601866031,0.001,3870.4,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754601866234,1.3755,3869.4,3869.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754601866527,1.3755,3869.4,3869.3,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754601866729,0.5539,3869.4,3869.3,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1754601866925,0.8216,3869.6,3869.5,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754601867130,41.6216,3869.9,3869.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1754601867426,41.6216,3869.9,3869.8,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1754601867817,42.13827,3869.9,3869.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754601868125,0.5167,3869.8,3869.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754601868331,1.3771,3869.5,3869.4,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1754601870427,1.3771,3869.5,3869.4,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1754601871130,1.3771,3869.5,3869.4,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1754601871324,1.3771,3869.5,3869.4,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1754601871524,1.3771,3869.5,3869.4,2.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754601874132,1.3755,3869.5,3869.4,2.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754601877636,1.3771,3869.5,3869.4,2.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754601878540,1.3755,3869.5,3869.4,2.58563]
["bitfinex-derivatives","ETHF0:USTF0",1754601878735,41.6216,3869.9,3869.8,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1754601879633,41.6216,3869.9,3869.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754601880130,41.6216,3869.9,3869.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1754601880439,41.6226,3869.9,3869.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1754601882834,41.6226,3869.9,3869.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754601882835,41.6216,3869.9,3869.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1754601883037,40.8,3869.9,3869.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754601883440,1.3479,3869.9,3869.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1754601883732,3.2078,3870.0,3869.9,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1754601883937,45.3755,3870.0,3869.9,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754601885931,44.0078,3870.0,3869.9,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1754601886132,3.2078,3870.6,3870.5,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754601886432,4.5755,3870.6,3870.5,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754601886637,45.3755,3870.6,3870.5,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1754601887533,45.3755,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601892043,63.0695,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601892247,63.30796422,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601893546,45.61396422,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601895252,46.29762509,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601897056,46.29785086,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601898349,45.61418999,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601900057,45.61416428,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601900552,45.61416636,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601900961,46.29767855,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601901158,45.61416636,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601901357,46.29768336,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601905057,45.61416636,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601905359,46.29290819,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601905654,46.29290819,3870.6,3870.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754601905860,44.92528011,3870.6,3869.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601906155,3.2078,3870.6,3870.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754601907558,4.5701,3870.6,3870.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754601907759,4.5701,3870.6,3870.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754601907962,4.5701,3870.6,3870.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1754601908164,4.80884708,3870.6,3870.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754601908360,4.81784708,3870.6,3870.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754601909657,5.49718126,3870.6,3870.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754601909866,4.81784708,3870.6,3870.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754601910262,5.49728406,3870.6,3870.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754601912065,5.48828406,3870.6,3870.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1754601912362,5.48828406,3870.6,3870.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754601914268,5.48828406,3870.6,3870.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1754601916272,5.48828406,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601916876,5.24953698,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601917078,5.48873005,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601917375,5.48872646,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601918282,4.12642646,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601918474,3.2078,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601918979,3.44698948,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601919181,3.2078,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601919475,4.2918,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601920173,0.6863,3870.6,3870.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754601920370,1.88852646,3870.9,3870.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601920571,2.28622646,3870.9,3870.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601924573,19.97522646,3870.9,3870.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601925186,23.18302646,3870.9,3870.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601925385,22.36402646,3870.9,3870.8,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754601925685,21.57623698,3870.9,3870.8,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754601925987,21.79942191,3870.9,3870.8,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754601926380,0.90262191,3870.9,3870.8,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1754601926581,3.2078,3871.5,3871.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601927087,44.0078,3871.5,3871.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601927383,44.69297749,3871.5,3871.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601928286,40.8,3871.5,3871.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601932788,41.619,3871.5,3871.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601933587,40.8,3871.5,3871.4,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601934382,1.3676,3871.8,3871.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1754601934682,1.6204,3871.8,3871.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601934881,42.4204,3871.8,3871.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601938291,42.6416,3871.8,3871.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754601938690,42.6416,3871.8,3871.7,2.24553932]
["bitfinex-derivatives","ETHF0:USTF0",1754601939087,60.3246,3871.8,3871.7,2.24553932]
["bitfinex-derivatives","ETHF0:USTF0",1754601942381,60.1034,3871.8,3871.7,2.24553932]
["bitfinex-derivatives","ETHF0:USTF0",1754601942781,60.3246,3871.8,3871.7,0.20493932]
["bitfinex-derivatives","ETHF0:USTF0",1754601943485,60.3246,3871.8,3871.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754601944988,58.7042,3871.8,3871.3,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754601945190,2.14526,3871.6,3871.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754601945395,23.24366,3871.6,3871.5,0.83339593]
["bitfinex-derivatives","ETHF0:USTF0",1754601945687,23.24366,3871.6,3871.5,0.20499593]
["bitfinex-derivatives","ETHF0:USTF0",1754601945881,23.24366,3871.6,3871.5,0.57669593]
["bitfinex-derivatives","ETHF0:USTF0",1754601947187,23.24366,3871.6,3871.5,2.22679593]
["bitfinex-derivatives","ETHF0:USTF0",1754601947188,22.5186,3871.6,3871.5,2.22679593]
["bitfinex-derivatives","ETHF0:USTF0",1754601947993,23.20537488,3871.6,3871.5,2.22679593]
["bitfinex-derivatives","ETHF0:USTF0",1754601948495,23.41397488,3871.6,3871.5,0.83339593]
["bitfinex-derivatives","ETHF0:USTF0",1754601948791,23.41397488,3871.6,3871.5,0.20499593]
["bitfinex-derivatives","ETHF0:USTF0",1754601949296,23.41397488,3871.6,3871.5,0.57669593]
["bitfinex-derivatives","ETHF0:USTF0",1754601951190,23.41397488,3871.6,3871.5,0.20499593]
["bitfinex-derivatives","ETHF0:USTF0",1754601951501,0.8076,3870.8,3870.7,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1754601951791,1.5952,3870.8,3870.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601952198,19.4848,3870.8,3870.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1754601952497,1.2028,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601952699,1.5952,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601952889,42.3952,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601953586,42.63575111,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601953786,58.96955111,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601953995,41.28755111,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601954196,41.047,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601955398,40.8,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601956693,41.5876,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601967105,41.5876,3870.4,3870.3,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1754601969505,41.5876,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601972308,41.83810405,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601972608,41.5876,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601973106,41.8381459,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601973705,59.5191459,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601977606,41.8381459,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601978811,41.83844693,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601979409,42.52763349,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601985613,41.74003349,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601986113,42.51473349,3870.4,3870.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754601987212,1.3311,3870.2,3870.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1754601987516,1.7699,3870.2,3870.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754601987717,1.5738,3870.2,3870.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601987916,42.3738,3870.2,3870.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601988216,43.30603411,3870.2,3870.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601990514,0.7991,3869.8,3869.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754601990816,4.7816,3869.8,3869.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601991119,22.6547,3869.8,3869.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601991318,22.89784238,3869.8,3869.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601991517,5.22084238,3869.8,3869.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601992621,5.91097492,3869.8,3869.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601992822,5.91097492,3869.8,3869.2,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754601992823,0.5564,3869.3,3869.2,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1754601993125,1.7699,3869.3,3868.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754601993326,0.7991,3869.0,3868.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754601993521,42.3738,3869.0,3868.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601995926,42.64495606,3869.0,3868.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601996528,42.64494797,3869.0,3868.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601997524,42.64494797,3869.0,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754601997731,0.7991,3868.8,3868.7,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754601997931,1.5738,3868.8,3868.7,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1754601998328,1.5738,3868.8,3868.7,2.53563]
["bitfinex-derivatives","ETHF0:USTF0",1754601998625,1.5738,3868.8,3868.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754601998828,2.28672,3868.8,3868.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1754601999024,2.28675,3868.6,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754601999328,23.17255,3868.6,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754601999528,23.44369797,3868.6,3868.5,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1754601999729,23.44369797,3868.6,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754602000728,64.24369797,3868.6,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754602002527,64.25533681,3868.6,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754602004238,46.38123681,3868.6,3868.5,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1754602004437,63.54238681,3868.6,3868.5,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754602005339,63.2596,3868.6,3868.5,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754602005631,63.54213442,3868.6,3868.5,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754602006836,63.54200284,3868.6,3868.5,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1754602007136,63.54200284,3868.6,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754602007334,63.72440284,3868.6,3868.5,0.00907]
["bitfinex-derivatives","ETHF0:USTF0",1754602007540,0.7631,3868.3,3868.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754602007738,19.92667,3868.3,3868.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754602007939,20.20907284,3868.3,3868.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1754602008437,2.06531,3868.0,3867.9,2.65192558]
["bitfinex-derivatives","ETHF0:USTF0",1754602008741,19.74531,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602009039,19.2284,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602009738,58.48,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602009941,59.2653,3868.0,3867.9,2.08222558]
["bitfinex-derivatives","ETHF0:USTF0",1754602010139,59.2653,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602017348,59.54777622,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602019847,59.73017622,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602020343,59.54777622,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602022153,59.2653,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602022352,59.54827188,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602022652,59.2653,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602022951,59.54843405,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602024146,59.54743405,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602024942,41.08313405,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602025147,58.76213405,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602026352,58.76251726,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602026554,58.76151726,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602026956,59.27843726,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602027548,60.75252556,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602029454,60.23560556,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602029654,60.23609905,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602031256,41.48928179,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602031456,0.97005726,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602031653,0.28077547,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602031853,0.2808856,3868.0,3867.9,2.90202558]
["bitfinex-derivatives","ETHF0:USTF0",1754602033153,3.2078,3868.5,3868.4,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1754602033356,0.3967,3868.9,3868.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602033357,4.88889,3868.9,3868.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602033557,24.00918955,3868.9,3868.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602033755,64.80918955,3868.9,3868.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602035753,64.29239955,3868.9,3868.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602036857,64.29039955,3868.9,3868.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602037058,46.61639955,3868.9,3868.8,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1754602037253,63.90769955,3868.9,3868.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602037558,40.8,3868.9,3868.8,2.18262083]
["bitfinex-derivatives","ETHF0:USTF0",1754602037756,3.2078,3869.3,3869.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602037959,4.60024331,3869.3,3869.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602038268,45.3305,3869.3,3869.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602038458,44.9586,3869.3,3869.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602040464,44.5411,3869.3,3869.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602040663,44.0078,3869.3,3869.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602040963,44.0078,3869.3,3868.8,1.50033833]
["bitfinex-derivatives","ETHF0:USTF0",1754602040964,1.3227,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602041266,42.1227,3869.6,3869.5,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754602041468,60.1754,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602043563,42.5054,3869.6,3869.5,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1754602043766,60.1754,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602043965,42.5054,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602044465,60.1734,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602045265,42.5054,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602045462,41.3333,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602045668,58.468,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602045863,40.8,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602046173,58.8855,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602046362,41.5894,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602046668,59.6401,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602048366,41.5894,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602048565,59.2554,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602048967,59.6381,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602049670,41.5894,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602049865,59.6371,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602051768,41.9721,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602051976,59.6371,3869.6,3869.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602052468,3.2078,3869.9,3869.8,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1754602052673,1.1851,3870.2,3870.1,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754602052874,19.22,3870.2,3870.1,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1754602053070,60.4027,3870.2,3870.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602058669,42.7397,3870.2,3870.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602058864,41.5676,3870.2,3870.1,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1754602059280,1.1851,3870.1,3870.0,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754602059473,1.9397,3870.1,3870.0,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1754602059778,19.5997,3870.1,3870.0,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1754602059966,19.5997,3870.1,3870.0,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1754602060371,19.5997,3870.1,3870.0,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1754602061680,1.9397,3870.1,3870.0,2.82450442]
["bitfinex-derivatives","ETHF0:USTF0",1754602062082,1.557,3870.1,3870.0,0.85260442]
["bitfinex-derivatives","ETHF0:USTF0",1754602062283,1.9397,3870.1,3870.0,0.85260442]
["bitfinex-derivatives","ETHF0:USTF0",1754602063081,1.9397,3870.1,3870.0,1.22310442]
["bitfinex-derivatives","ETHF0:USTF0",1754602063282,1.9397,3870.1,3870.0,1.82430442]
["bitfinex-derivatives","ETHF0:USTF0",1754602063482,1.9397,3870.1,3870.0,2.77150442]
["bitfinex-derivatives","ETHF0:USTF0",1754602063880,1.9397,3870.1,3870.0,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1754602064179,1.9397,3870.1,3870.0,2.77173703]
["bitfinex-derivatives","ETHF0:USTF0",1754602067084,1.9397,3870.1,3870.0,2.77201477]
["bitfinex-derivatives","ETHF0:USTF0",1754602067578,1.9397,3870.1,3870.0,2.77215485]
["bitfinex-derivatives","ETHF0:USTF0",1754602068182,1.9397,3870.1,3870.0,2.77220398]
["bitfinex-derivatives","ETHF0:USTF0",1754602069679,1.9397,3870.1,3870.0,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1754602070386,1.9397,3870.1,3870.0,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1754602071587,1.9397,3870.1,3870.0,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1754602071979,19.5937,3870.1,3870.0,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1754602072380,1.9397,3870.1,3870.0,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1754602072586,19.5937,3870.1,3870.0,2.43554]
["bitfinex-derivatives","ETHF0:USTF0",1754602074387,19.5937,3870.1,3870.0,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754602074581,19.5927,3870.1,3870.0,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754602074881,19.5927,3870.1,3870.0,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1754602075086,19.5927,3870.1,3870.0,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1754602075683,19.5927,3870.1,3870.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754602077392,19.5927,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602078591,20.30334814,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602080090,20.54104874,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602083795,20.30334814,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602083999,20.54127047,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602084903,20.30334814,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602085199,20.54127561,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602086603,20.30334814,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602087202,20.54128003,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602087894,20.30334814,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602090601,20.54128289,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602091090,20.30334814,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602091894,20.57500925,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602094301,2.92200925,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602094508,0.98230252,3870.1,3870.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1754602094697,0.27165438,3870.1,3870.0,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1754602095201,17.645,3870.6,3870.5,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754602095399,0.70698711,3870.6,3870.5,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754602095796,40.8,3870.6,3870.5,4.49518]
["bitfinex-derivatives","ETHF0:USTF0",1754602095998,41.50698711,3870.6,3870.5,5.65378]
["bitfinex-derivatives","ETHF0:USTF0",1754602096192,41.50698711,3870.6,3870.5,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754602097101,40.8,3870.6,3870.5,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754602097606,40.8,3870.6,3870.5,2.65409743]
["bitfinex-derivatives","ETHF0:USTF0",1754602097909,40.8,3870.6,3870.5,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754602098802,40.8,3870.6,3870.5,2.64813944]
["bitfinex-derivatives","ETHF0:USTF0",1754602099596,40.8,3870.6,3870.5,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754602104114,41.2372,3870.6,3870.5,2.44598]
["bitfinex-derivatives","ETHF0:USTF0",1754602104311,42.12757,3870.6,3870.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754602104819,41.611,3870.6,3870.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754602109014,40.8,3870.6,3870.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754602113114,1.0988,3870.8,3870.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602113307,0.2878,3870.8,3870.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602113513,2.11164,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602114016,42.3951,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602114211,42.7476,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602114719,42.98843362,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602115314,42.7476,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602115518,42.98847921,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602115912,42.7476,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602116120,42.98847966,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602116320,43.69587895,3870.9,3870.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602118120,1.9476,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602118415,1.9476,3870.2,3870.1,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754602118724,1.9476,3870.2,3870.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1754602119920,1.9476,3870.2,3870.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602122220,0.5166,3870.4,3870.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754602122424,1.7379,3870.4,3870.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1754602122724,2.4642,3870.4,3870.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602124620,1.5951,3870.4,3870.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602125121,1.931,3870.4,3870.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602126423,1.931,3870.4,3870.3,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1754602126625,1.931,3870.4,3870.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602132125,1.5951,3870.4,3870.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1754602132323,1.5392,3870.7,3870.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1754602132522,1.5392,3870.7,3870.6,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1754602132726,1.8751,3870.7,3870.6,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1754602133034,1.8751,3870.7,3870.6,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602134525,0.7145,3870.7,3870.6,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602134733,1.8751,3870.7,3870.6,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602134936,0.7145,3870.7,3870.6,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602135232,0.93856275,3870.8,3870.1,4.49938]
["bitfinex-derivatives","ETHF0:USTF0",1754602135233,0.93856275,3870.8,3870.7,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1754602135532,1.35746275,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602135827,1.65306275,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602136026,2.00218163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602136925,1.00358163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602137132,1.42248163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602137433,2.00218163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602137625,2.24718163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602138130,1.89598163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602138831,2.24718163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602139431,1.47708163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602139628,1.00358163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602140527,1.42248163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602141227,2.24718163,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602141628,1.5392,3870.8,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602142323,40.8,3870.9,3870.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1754602142527,40.8,3870.9,3870.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1754602142734,1.2942,3871.2,3871.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1754602142928,4.14650511,3871.4,3871.3,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754602143128,45.8829,3871.4,3871.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754602143333,46.82160511,3871.4,3871.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754602143833,43.61380511,3871.4,3871.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754602144434,43.61380511,3871.4,3871.3,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1754602144633,43.61380511,3871.4,3871.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1754602145335,43.61380511,3871.4,3871.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1754602145638,43.61380511,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602146226,43.38328644,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602147136,1.42268644,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602147337,0.7145,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602147537,0.943,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602147839,0.7145,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602148044,1.0657,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602148231,1.2942,3871.4,3871.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1754602148434,1.188,3871.8,3871.7,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1754602148633,1.8751,3871.8,3871.7,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1754602149243,1.188,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602149631,1.5392,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602149837,0.2956,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602150437,0.7145,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602150739,1.2942,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602150935,1.5392,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602151342,1.8751,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602152343,1.5392,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602153634,1.8713,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602154340,1.5392,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602155239,0.943,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602155439,0.7145,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602156040,1.0431,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602157255,1.2856,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602158052,0.957,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602158747,1.5104,3871.8,3871.7,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1754602160848,17.617,3872.5,3871.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1754602161054,1.8371,3872.4,3872.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1754602161254,0.7474,3872.2,3872.1,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1754602161453,42.6371,3872.2,3872.1,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1754602161652,42.6371,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602162251,42.6371,3872.2,3872.1,2.55775876]
["bitfinex-derivatives","ETHF0:USTF0",1754602162451,41.229,3872.2,3872.1,2.55775876]
["bitfinex-derivatives","ETHF0:USTF0",1754602162652,41.5576,3872.2,3872.1,2.55775876]
["bitfinex-derivatives","ETHF0:USTF0",1754602162951,41.5576,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602162952,1.0377,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602163348,0.7091,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602163556,0.7091,3872.2,3872.1,2.55372019]
["bitfinex-derivatives","ETHF0:USTF0",1754602164453,0.7091,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602164757,1.505,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602165646,1.8371,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602167652,1.1764,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602167852,1.505,3872.2,3872.1,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1754602168348,44.0078,3872.6,3872.5,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754602168555,45.80539348,3872.6,3872.5,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754602170158,45.0975,3872.6,3872.5,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1754602171360,0.7474,3872.4,3871.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1754602171754,0.7474,3872.0,3871.9,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1754602171950,1.5085,3872.0,3871.9,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1754602172150,1.8371,3872.0,3871.9,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1754602172656,1.8371,3872.0,3871.9,2.34939]
["bitfinex-derivatives","ETHF0:USTF0",1754602173857,1.8371,3872.0,3871.9,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1754602174055,1.8371,3871.4,3871.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1754602174562,1.8371,3871.4,3871.3,4.64557]
["bitfinex-derivatives","ETHF0:USTF0",1754602175260,1.505,3871.4,3871.3,5.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754602175450,1.1764,3871.4,3871.3,5.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754602177056,1.8371,3871.4,3871.3,5.55727]
["bitfinex-derivatives","ETHF0:USTF0",1754602177256,1.8371,3871.4,3871.3,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1754602177861,1.8371,3871.4,3871.3,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1754602178161,1.8371,3871.4,3871.3,5.28037]
["bitfinex-derivatives","ETHF0:USTF0",1754602178355,1.8371,3871.4,3871.3,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1754602179260,1.8371,3871.4,3871.3,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754602179461,1.8371,3871.4,3871.3,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1754602179761,1.8371,3871.4,3871.3,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1754602180060,1.8371,3871.4,3871.3,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1754602180761,1.8371,3871.4,3871.3,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1754602180962,1.8371,3871.4,3871.3,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1754602181163,1.8371,3871.4,3871.3,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1754602181966,1.8371,3871.4,3871.3,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1754602183461,0.4511,3871.8,3871.7,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1754602183667,0.9741,3871.8,3871.7,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1754602183859,1.544,3871.8,3871.7,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1754602184060,1.544,3871.8,3871.7,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1754602184365,1.8735,3871.8,3871.7,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1754602185261,1.8735,3871.8,3871.7,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1754602185769,1.8735,3871.8,3871.7,1.66162]
["bitfinex-derivatives","ETHF0:USTF0",1754602186065,1.8735,3871.8,3871.7,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1754602187063,0.7596,3871.8,3871.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1754602187263,1.8735,3871.3,3871.2,19.97149]
["bitfinex-derivatives","ETHF0:USTF0",1754602189869,0.9741,3871.3,3871.2,19.97149]
["bitfinex-derivatives","ETHF0:USTF0",1754602190061,1.8735,3871.3,3871.2,19.97149]
["bitfinex-derivatives","ETHF0:USTF0",1754602190866,1.8735,3871.3,3871.2,19.27069]
["bitfinex-derivatives","ETHF0:USTF0",1754602191067,1.8735,3871.3,3871.2,19.68679]
["bitfinex-derivatives","ETHF0:USTF0",1754602191462,1.8735,3871.3,3871.2,19.97149]
["bitfinex-derivatives","ETHF0:USTF0",1754602191860,1.544,3871.3,3871.2,19.97149]
["bitfinex-derivatives","ETHF0:USTF0",1754602192269,0.7453,3871.3,3871.2,19.97149]
["bitfinex-derivatives","ETHF0:USTF0",1754602192966,1.0786,3871.5,3871.4,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1754602193268,1.8735,3871.5,3871.4,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754602194462,1.8735,3871.5,3871.4,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1754602194761,1.8735,3871.5,3871.4,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754602194959,1.544,3871.5,3871.4,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754602195369,1.8735,3871.5,3871.4,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754602196667,1.544,3871.5,3871.4,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754602197064,41.1295,3871.7,3871.4,2.36246]
["bitfinex-derivatives","ETHF0:USTF0",1754602197065,40.8,3871.7,3871.6,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754602197274,41.5844,3871.7,3871.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1754602197474,40.8,3871.7,3871.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1754602197773,41.2511,3871.7,3871.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1754602198274,41.5844,3871.7,3871.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1754602198471,0.7453,3871.7,3871.6,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1754602199574,41.2511,3871.8,3871.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754602199771,0.2942,3872.0,3871.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1754602200076,0.7453,3872.0,3871.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754602200262,40.8,3872.4,3872.3,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1754602200462,42.52367448,3872.4,3872.3,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754602200674,41.81417638,3872.4,3872.3,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754602201271,0.22977638,3872.4,3872.3,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754602201471,1.4224,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602201671,42.2224,3872.8,3872.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754602201872,42.26238993,3872.8,3872.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754602202169,43.37628993,3872.8,3872.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754602202375,42.89660351,3872.8,3872.7,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754602203076,0.7596,3872.7,3872.6,18.12229]
["bitfinex-derivatives","ETHF0:USTF0",1754602203273,0.98945147,3872.7,3872.6,18.12229]
["bitfinex-derivatives","ETHF0:USTF0",1754602203574,2.10335147,3872.7,3872.6,19.03389]
["bitfinex-derivatives","ETHF0:USTF0",1754602203875,2.10335147,3872.7,3872.6,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1754602204070,0.7844,3872.6,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602204273,1.8735,3872.2,3872.1,20.8118]
["bitfinex-derivatives","ETHF0:USTF0",1754602204575,1.8735,3872.5,3872.4,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1754602204873,1.8735,3872.5,3872.4,2.36232]
["bitfinex-derivatives","ETHF0:USTF0",1754602205069,41.48095204,3872.8,3872.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1754602205271,41.48095204,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602206268,41.02985204,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602206476,0.22985204,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602206869,0.4511,3873.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602206870,0.523,3873.8,3873.7,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1754602207070,1.8735,3873.8,3873.7,19.96515]
["bitfinex-derivatives","ETHF0:USTF0",1754602207367,1.8735,3873.8,3873.7,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1754602207570,1.8735,3873.8,3873.7,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1754602207766,1.1139,3873.7,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602207966,1.8735,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602208170,0.523,3872.4,3872.3,18.35294]
["bitfinex-derivatives","ETHF0:USTF0",1754602208378,0.7596,3872.4,3872.3,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754602208776,1.8735,3872.4,3872.3,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1754602209277,1.8735,3872.4,3872.3,19.96334]
["bitfinex-derivatives","ETHF0:USTF0",1754602210071,1.3036,3872.8,3872.7,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1754602210377,1.8735,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602211274,1.5402,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602211576,1.2107,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602212974,1.5402,3872.8,3872.7,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1754602213175,40.8,3873.0,3872.9,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1754602213475,0.5254,3873.2,3873.1,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1754602213779,1.5285,3873.5,3873.4,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1754602213979,1.8801,3873.5,3873.4,2.32859]
["bitfinex-derivatives","ETHF0:USTF0",1754602214877,0.70835851,3873.9,3873.8,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1754602214878,1.67005851,3873.9,3873.8,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1754602215082,1.8801,3873.9,3873.8,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1754602215575,1.8801,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602216372,1.0922,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602216574,1.5285,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602216971,1.8801,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602217281,1.8801,3873.9,3873.8,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1754602217484,1.8801,3873.9,3873.8,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1754602217779,1.8801,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602218083,42.6801,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602218283,42.6801,3873.9,3873.8,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1754602218483,42.6801,3873.9,3873.8,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1754602219185,42.6801,3873.9,3873.8,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1754602219587,42.6801,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602220084,42.3285,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602220386,42.6801,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602221178,40.8,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602222088,41.9239,3873.9,3873.8,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1754602228606,41.9239,3873.9,3873.8,19.92154]
["bitfinex-derivatives","ETHF0:USTF0",1754602229399,41.9239,3873.9,3873.8,18.10914]
["bitfinex-derivatives","ETHF0:USTF0",1754602229604,40.8,3873.9,3873.8,19.92154]
["bitfinex-derivatives","ETHF0:USTF0",1754602230204,1.0,3874.0,3873.8,18.83324]
["bitfinex-derivatives","ETHF0:USTF0",1754602230403,1.0,3874.0,3873.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754602230708,1.0,3874.0,3873.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754602231301,2.8801,3874.0,3873.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754602235508,2.8801,3874.0,3873.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1754602235910,2.8801,3874.0,3873.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1754602236609,2.8801,3874.0,3873.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754602237405,1.5254,3874.0,3873.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1754602237599,0.79710101,3874.6,3874.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754602237805,0.79710101,3874.6,3874.5,19.91945]
["bitfinex-derivatives","ETHF0:USTF0",1754602238108,41.59710101,3874.6,3874.5,19.91945]
["bitfinex-derivatives","ETHF0:USTF0",1754602238308,42.03340101,3874.6,3874.5,19.91945]
["bitfinex-derivatives","ETHF0:USTF0",1754602238806,1.46810101,3874.6,3874.5,19.91945]
["bitfinex-derivatives","ETHF0:USTF0",1754602239310,41.5879,3875.1,3875.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1754602239607,42.68096124,3875.1,3875.0,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1754602240310,42.68096124,3875.1,3875.0,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1754602240511,42.68096124,3875.1,3875.0,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1754602241210,42.45232546,3875.1,3875.0,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1754602241412,0.5254,3874.9,3874.3,4.91367]
["bitfinex-derivatives","ETHF0:USTF0",1754602241615,1.5441,3874.4,3874.3,5.18467]
["bitfinex-derivatives","ETHF0:USTF0",1754602241811,1.5441,3874.4,3874.3,22.77467]
["bitfinex-derivatives","ETHF0:USTF0",1754602242002,1.5441,3874.4,3874.3,23.12627]
["bitfinex-derivatives","ETHF0:USTF0",1754602242003,0.9578,3874.4,3874.3,23.12627]
["bitfinex-derivatives","ETHF0:USTF0",1754602242209,0.727,3874.4,3874.3,23.12627]
["bitfinex-derivatives","ETHF0:USTF0",1754602243718,0.86476099,3875.0,3874.9,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1754602243719,2.42606099,3875.0,3874.9,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1754602244106,2.42606099,3875.0,3874.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754602244313,0.4699,3874.8,3874.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754602244515,1.7201,3874.8,3874.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754602245106,1.1069,3874.4,3874.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1754602245414,1.7201,3874.4,3874.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1754602245613,1.7201,3874.4,3874.3,17.9126]
["bitfinex-derivatives","ETHF0:USTF0",1754602248219,1.7201,3874.4,3874.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754602249812,1.7201,3874.4,3874.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754602250011,2.23616,3874.4,3874.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754602250208,1.7201,3874.4,3874.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754602250820,1.7201,3874.4,3874.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754602251117,1.7172,3874.4,3874.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754602251419,1.7172,3874.4,3874.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754602252222,1.5579,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602252425,1.5579,3874.4,3874.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754602252722,1.5579,3874.4,3874.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602253018,0.7363,3874.4,3874.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602253214,1.5579,3874.4,3874.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602253916,1.5579,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602254122,1.7172,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602254318,1.7172,3874.4,3874.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754602255022,1.7172,3874.4,3874.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754602255415,1.7172,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602255622,1.5579,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602256025,1.5579,3874.4,3874.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754602256519,1.5579,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602257422,1.5579,3874.4,3874.3,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1754602257724,1.5579,3874.4,3874.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602259317,1.5579,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602259518,1.7172,3874.4,3874.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1754602259921,2.07402,3874.0,3873.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754602260222,1.7172,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602260419,1.7172,3873.9,3873.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1754602260614,42.5172,3873.9,3873.4,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1754602260817,0.7363,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602261020,1.088,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602261220,1.3226,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602261423,1.5579,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602261718,42.3579,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602263824,40.8,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602264324,41.251,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602264824,41.6027,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602265824,41.6027,3873.5,3873.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1754602266123,41.6027,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602269321,40.8,3873.5,3873.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602269526,40.8,3873.5,3873.4,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1754602271531,1.5579,3874.5,3874.4,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1754602271825,1.5579,3874.5,3874.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1754602272018,42.3579,3874.5,3874.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1754602272624,40.8,3874.5,3874.4,2.33586]
["bitfinex-derivatives","ETHF0:USTF0",1754602273529,40.8,3874.5,3874.4,5.54366]
["bitfinex-derivatives","ETHF0:USTF0",1754602274030,3.9462,3875.5,3875.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754602274227,3.9462,3875.5,3875.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754602274436,44.7462,3875.5,3875.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754602274629,46.46045982,3875.5,3875.4,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1754602274829,46.46045982,3875.5,3875.4,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1754602275035,46.23031052,3875.5,3875.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754602275434,46.46037123,3875.5,3875.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1754602276539,46.23031052,3875.5,3875.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754602277131,46.38031052,3875.5,3875.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754602277739,1.5132,3875.1,3875.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1754602277935,0.51598,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602278136,1.6632,3874.9,3874.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602278329,0.2854,3874.4,3874.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602278528,1.0818,3874.2,3874.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1754602278728,1.5132,3874.2,3874.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754602278931,42.3132,3874.2,3874.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1754602279339,42.3132,3874.2,3874.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754602282743,42.82929,3874.2,3874.1,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1754602282936,42.3132,3874.2,3874.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754602283138,42.3132,3874.2,3874.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754602283738,42.3132,3874.2,3874.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754602284139,0.2854,3873.9,3873.8,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754602284353,1.5132,3873.9,3873.8,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1754602284549,1.5132,3873.9,3873.8,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754602285345,1.5132,3873.9,3873.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754602287843,1.5132,3873.9,3873.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754602288048,1.6639,3873.9,3873.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602288343,2.02938,3873.5,3873.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1754602288649,2.18008,3873.5,3873.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1754602288948,2.18008,3873.5,3873.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602289341,1.6639,3873.5,3873.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602289743,1.5132,3873.5,3873.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1754602289950,1.5132,3873.5,3873.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1754602290250,1.5132,3873.5,3873.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754602290251,42.3132,3873.5,3873.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1754602291752,42.3132,3873.5,3873.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1754602297458,42.4639,3873.5,3873.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754602297651,42.4639,3873.5,3873.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1754602297950,42.3132,3873.5,3873.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602298158,2.18012,3873.2,3873.0,3.72404]
["bitfinex-derivatives","ETHF0:USTF0",1754602298348,1.5132,3873.1,3873.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754602298755,1.5132,3873.1,3873.0,5.52064]
["bitfinex-derivatives","ETHF0:USTF0",1754602299852,1.5132,3873.1,3873.0,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1754602300047,1.5132,3873.1,3873.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602300048,1.6639,3873.1,3873.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602300448,0.7748,3872.8,3872.7,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1754602300751,42.4639,3872.8,3872.7,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1754602300945,41.5384,3872.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602301154,1.6639,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602301958,1.6639,3872.7,3872.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754602303260,1.6639,3872.7,3872.6,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1754602303648,1.6639,3872.7,3872.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1754602304057,1.6639,3872.7,3872.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754602304655,1.6639,3872.7,3872.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754602304854,1.5132,3872.7,3872.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1754602305050,1.5132,3872.7,3872.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1754602305255,1.5132,3872.7,3872.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754602305761,0.2854,3872.7,3872.6,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754602305957,1.4971,3872.7,3872.6,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1754602306256,40.8,3872.8,3872.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602306257,1.4864,3872.3,3872.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602306456,1.4864,3872.3,3872.2,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754602306457,0.2747,3872.3,3872.2,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1754602306656,0.2747,3872.4,3872.3,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1754602306861,1.2595,3872.4,3872.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754602307065,1.4864,3872.4,3872.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754602307370,42.2864,3872.4,3872.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754602311261,41.0747,3872.4,3872.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754602311571,40.8,3872.4,3872.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754602312369,41.2472,3872.4,3872.3,2.30724]
["bitfinex-derivatives","ETHF0:USTF0",1754602313167,0.9515,3873.1,3873.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1754602313371,1.4891,3873.1,3873.0,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1754602313565,1.8264,3873.1,3873.0,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1754602313766,0.2747,3873.1,3873.0,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1754602313964,1.4891,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602314265,42.6264,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602317469,43.33484732,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602317766,42.67104732,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602317971,41.5219,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602318667,41.8484,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602318966,41.5219,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602320072,41.8484,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602320473,42.1857,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602320867,42.70194,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602321075,42.1857,3873.1,3873.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602324477,1.62725,3873.0,3872.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1754602324679,1.0527,3872.7,3872.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754602324876,1.8264,3872.7,3872.6,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1754602325278,1.8264,3872.7,3872.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1754602325580,1.8264,3872.7,3872.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1754602325882,1.8264,3872.7,3872.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1754602326575,1.8264,3872.7,3872.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754602326976,1.8264,3872.7,3872.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754602327177,42.6264,3872.7,3872.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754602327389,42.6264,3872.7,3872.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1754602328974,41.2472,3872.7,3872.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602330086,41.911,3872.7,3872.6,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754602332384,41.911,3872.7,3872.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754602332585,41.911,3872.7,3872.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1754602333480,1.7715,3872.3,3872.2,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1754602333685,1.7715,3872.3,3872.2,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1754602333982,1.7715,3872.3,3872.2,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1754602334388,1.7715,3872.3,3872.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602335679,42.5715,3872.3,3872.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602335880,40.8,3872.3,3872.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602336084,40.8,3872.3,3872.2,19.3622]
["bitfinex-derivatives","ETHF0:USTF0",1754602339198,4.9793,3873.2,3873.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1754602339388,5.9209352,3873.2,3873.1,2.29044]
["bitfinex-derivatives","ETHF0:USTF0",1754602339583,44.0293652,3873.2,3873.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602339787,43.5131352,3873.2,3873.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602340090,43.51313618,3873.2,3873.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602340288,44.02936618,3873.2,3873.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602340488,43.51313618,3873.2,3873.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602341288,43.31658994,3873.2,3873.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602341484,44.0295316,3873.2,3873.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602341689,44.0295316,3873.2,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602341690,44.0295316,3873.2,3872.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1754602341885,0.9418016,3873.1,3872.9,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1754602342090,2.7133016,3873.1,3873.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754602342297,2.7133016,3873.1,3873.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1754602342689,2.7133016,3873.1,3872.9,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1754602342896,2.28779,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602343097,1.7715,3872.7,3872.6,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754602343293,0.7053,3872.7,3872.5,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1754602343490,0.7562,3872.5,3872.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754602343798,0.94189252,3872.9,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602343799,1.7715,3872.1,3872.0,5.22468]
["bitfinex-derivatives","ETHF0:USTF0",1754602344096,42.5715,3872.1,3872.0,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754602344292,40.8,3872.1,3872.0,4.81268]
["bitfinex-derivatives","ETHF0:USTF0",1754602344490,42.26924751,3872.1,3872.0,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754602345098,41.5562,3872.1,3872.0,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754602347493,41.8662,3872.1,3872.0,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754602348596,41.5562,3872.1,3872.0,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754602349496,41.8662,3872.1,3872.0,5.49838]
["bitfinex-derivatives","ETHF0:USTF0",1754602354497,1.7715,3871.9,3871.8,0.01013]
["bitfinex-derivatives","ETHF0:USTF0",1754602355397,1.7715,3871.9,3871.8,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1754602355597,1.7715,3871.9,3871.8,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1754602356394,1.7715,3871.9,3871.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1754602357198,1.7715,3871.9,3871.8,1.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754602360799,0.2848,3871.9,3871.8,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1754602361009,41.237,3872.1,3872.0,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1754602361205,41.237,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602362708,41.5562,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602365101,41.237,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602366303,41.5684,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602369509,40.8,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602370013,41.2327,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602370212,41.5641,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602370611,40.8,3872.1,3872.0,19.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754602373315,41.2327,3872.1,3872.0,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1754602373513,41.8874,3872.1,3872.0,19.3356]
["bitfinex-derivatives","ETHF0:USTF0",1754602378915,41.8874,3872.1,3871.8,3.21793]
["bitfinex-derivatives","ETHF0:USTF0",1754602379220,1.8029,3871.9,3871.8,0.01013]
["bitfinex-derivatives","ETHF0:USTF0",1754602379420,19.3889,3871.9,3871.8,0.01013]
["bitfinex-derivatives","ETHF0:USTF0",1754602379821,60.1889,3871.9,3871.8,0.01013]
["bitfinex-derivatives","ETHF0:USTF0",1754602380515,1.8029,3871.3,3871.2,18.10249]
["bitfinex-derivatives","ETHF0:USTF0",1754602380711,0.7155,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602381010,0.7155,3871.1,3870.9,19.03252426]
["bitfinex-derivatives","ETHF0:USTF0",1754602381011,1.8029,3871.1,3870.9,19.03252426]
["bitfinex-derivatives","ETHF0:USTF0",1754602381218,41.1233,3871.0,3870.9,19.03252426]
["bitfinex-derivatives","ETHF0:USTF0",1754602381421,41.8874,3871.0,3870.9,20.07602426]
["bitfinex-derivatives","ETHF0:USTF0",1754602381623,41.8874,3871.0,3870.9,20.49742426]
["bitfinex-derivatives","ETHF0:USTF0",1754602381812,41.8874,3871.0,3870.9,20.78152426]
["bitfinex-derivatives","ETHF0:USTF0",1754602383123,41.8874,3871.0,3870.9,20.07602426]
["bitfinex-derivatives","ETHF0:USTF0",1754602384525,41.8874,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754602384719,60.19151798,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754602386121,42.60351798,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754602386326,42.60351798,3871.0,3870.9,1.97350426]
["bitfinex-derivatives","ETHF0:USTF0",1754602386513,41.8874,3871.0,3870.9,1.97350426]
["bitfinex-derivatives","ETHF0:USTF0",1754602386718,41.8874,3871.0,3870.9,2.39490426]
["bitfinex-derivatives","ETHF0:USTF0",1754602386917,41.8874,3871.0,3870.9,2.67900426]
["bitfinex-derivatives","ETHF0:USTF0",1754602387127,41.2327,3871.0,3870.9,2.67900426]
["bitfinex-derivatives","ETHF0:USTF0",1754602387620,41.8874,3871.0,3870.9,2.67900426]
["bitfinex-derivatives","ETHF0:USTF0",1754602390222,41.8874,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754602390418,0.7155,3870.3,3870.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754602390722,1.8029,3870.3,3870.2,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1754602391026,1.8029,3870.6,3870.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1754602391524,1.8029,3870.6,3869.7,3.72449]
["bitfinex-derivatives","ETHF0:USTF0",1754602391525,0.51664,3870.1,3869.7,3.72449]
["bitfinex-derivatives","ETHF0:USTF0",1754602391724,1.8029,3869.8,3869.7,3.72449]
["bitfinex-derivatives","ETHF0:USTF0",1754602391924,2.31958,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602392125,42.6029,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602392721,1.8029,3869.5,3869.4,19.85573]
["bitfinex-derivatives","ETHF0:USTF0",1754602393822,42.6029,3869.5,3869.4,19.85573]
["bitfinex-derivatives","ETHF0:USTF0",1754602394025,41.9482,3869.5,3869.4,19.85573]
["bitfinex-derivatives","ETHF0:USTF0",1754602394625,40.8,3869.5,3869.4,19.85573]
["bitfinex-derivatives","ETHF0:USTF0",1754602394826,41.2437,3869.5,3869.4,19.85573]
["bitfinex-derivatives","ETHF0:USTF0",1754602395130,40.8,3869.5,3869.4,19.85573]
["bitfinex-derivatives","ETHF0:USTF0",1754602398227,40.8,3869.5,3869.4,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1754602398527,40.8,3869.5,3869.4,19.85873]
["bitfinex-derivatives","ETHF0:USTF0",1754602400327,4.3589,3870.3,3870.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1754602400528,1.4589,3870.3,3870.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754602400732,3.2078,3870.7,3870.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754602401034,3.2078,3870.7,3870.6,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754602401035,4.9897,3870.7,3870.6,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754602401331,45.7897,3870.7,3870.6,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754602401721,42.2589,3870.7,3870.6,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754602401928,41.5074,3870.7,3870.6,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1754602402333,41.5074,3870.7,3870.6,19.89547]
["bitfinex-derivatives","ETHF0:USTF0",1754602402535,41.9511,3870.7,3870.6,19.89547]
["bitfinex-derivatives","ETHF0:USTF0",1754602402828,42.2589,3870.7,3870.6,19.89547]
["bitfinex-derivatives","ETHF0:USTF0",1754602404532,40.8,3870.7,3870.6,19.89547]
["bitfinex-derivatives","ETHF0:USTF0",1754602405034,40.8,3870.7,3870.6,23.10327]
["bitfinex-derivatives","ETHF0:USTF0",1754602407531,40.8,3870.7,3870.6,21.31837]
["bitfinex-derivatives","ETHF0:USTF0",1754602407731,1.7819,3870.5,3870.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754602407937,1.7819,3870.5,3870.4,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602408240,0.7074,3870.3,3870.2,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1754602408439,1.7819,3870.3,3870.2,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1754602408739,1.7819,3870.3,3870.2,18.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754602408939,1.4589,3870.3,3870.2,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602409536,0.2748,3870.3,3870.2,19.89353]
["bitfinex-derivatives","ETHF0:USTF0",1754602409731,0.7667,3870.6,3870.2,19.89353]
["bitfinex-derivatives","ETHF0:USTF0",1754602410037,1.7819,3870.5,3870.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1754602410239,1.7819,3870.5,3870.4,19.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754602410833,1.3382,3870.5,3870.4,19.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754602411145,1.7819,3870.5,3870.4,19.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754602414333,2.29849,3870.5,3870.4,19.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754602414540,1.7819,3870.5,3870.4,19.3789]
["bitfinex-derivatives","ETHF0:USTF0",1754602416137,0.7074,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602416337,1.7819,3870.2,3870.1,21.1199]
["bitfinex-derivatives","ETHF0:USTF0",1754602416537,0.7074,3869.8,3869.7,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1754602416741,42.5819,3869.8,3869.7,22.78129]
["bitfinex-derivatives","ETHF0:USTF0",1754602417341,42.2589,3869.8,3869.7,23.10139]
["bitfinex-derivatives","ETHF0:USTF0",1754602418841,42.2589,3869.8,3869.7,22.5847]
["bitfinex-derivatives","ETHF0:USTF0",1754602419142,42.5819,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602420739,42.2589,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602421442,42.5819,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602423337,42.2589,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602423740,41.9511,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602424544,42.2515,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602425047,41.9511,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602425233,42.2515,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602425439,42.5609,3869.8,3869.7,19.3769]
["bitfinex-derivatives","ETHF0:USTF0",1754602425639,42.2515,3869.8,3869.7,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1754602425837,42.5609,3869.8,3869.7,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1754602426041,42.5609,3869.8,3869.7,19.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754602426241,42.5609,3869.8,3869.7,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1754602426441,42.5609,3869.8,3869.7,18.6678]
["bitfinex-derivatives","ETHF0:USTF0",1754602426643,42.5609,3869.8,3869.7,19.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754602427542,42.5609,3869.8,3869.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754602427947,42.2515,3869.8,3869.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754602428848,40.8,3869.8,3869.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754602431547,41.2097,3869.8,3869.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754602432348,40.8,3869.8,3869.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754602437053,0.51658,3870.6,3869.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1754602437054,1.0195,3870.8,3869.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1754602437360,1.4188,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602437545,42.2188,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602438653,41.9184,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602439254,42.2188,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602440861,41.5087,3870.1,3870.0,21.75125]
["bitfinex-derivatives","ETHF0:USTF0",1754602441158,41.5087,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602441159,42.5282,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602442658,40.8,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602442851,41.2097,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602443057,41.5101,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602443458,40.8,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602443858,41.5101,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602444558,40.8,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602457756,41.2494,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602458855,41.5644,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602459065,41.8837,3870.1,3870.0,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1754602459661,41.8837,3870.1,3870.0,21.31845]
["bitfinex-derivatives","ETHF0:USTF0",1754602460761,41.8837,3870.1,3870.0,20.86395]
["bitfinex-derivatives","ETHF0:USTF0",1754602461558,41.8837,3870.1,3870.0,18.11065]
["bitfinex-derivatives","ETHF0:USTF0",1754602462054,41.8837,3870.1,3870.0,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1754602465561,41.8837,3870.1,3870.0,2.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754602465869,41.5644,3870.1,3870.0,2.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754602466170,41.8837,3870.1,3870.0,2.29175]
["bitfinex-derivatives","ETHF0:USTF0",1754602466958,41.8837,3870.1,3870.0,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1754602467370,41.8837,3870.1,3870.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1754602467670,41.8837,3870.1,3870.0,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1754602467866,1.7768,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602468060,1.7768,3869.6,3869.5,3.72452]
["bitfinex-derivatives","ETHF0:USTF0",1754602468962,1.7768,3869.6,3869.5,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1754602469162,1.7768,3869.6,3869.5,5.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754602469663,42.5768,3869.6,3869.5,5.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754602470365,41.2062,3869.6,3869.5,5.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754602470571,41.5212,3869.6,3869.5,5.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754602470767,42.2899,3869.6,3869.5,5.49962]
["bitfinex-derivatives","ETHF0:USTF0",1754602471273,42.80661,3869.6,3869.5,4.52962]
["bitfinex-derivatives","ETHF0:USTF0",1754602471564,42.2899,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602471769,1.4899,3869.3,3869.2,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754602471966,1.7768,3869.3,3869.2,18.10776]
["bitfinex-derivatives","ETHF0:USTF0",1754602472468,42.5768,3869.3,3869.2,18.10776]
["bitfinex-derivatives","ETHF0:USTF0",1754602472774,1.7768,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602473773,1.7768,3869.2,3869.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1754602474072,1.7768,3869.2,3869.1,22.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754602474967,1.7768,3869.2,3869.1,22.1303]
["bitfinex-derivatives","ETHF0:USTF0",1754602475472,1.7768,3869.2,3869.1,22.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754602475966,1.4575,3869.2,3869.1,22.5739]
["bitfinex-derivatives","ETHF0:USTF0",1754602476672,40.8,3869.3,3869.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1754602476969,41.115,3869.3,3869.2,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754602477166,41.5644,3869.3,3869.2,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754602481378,41.8837,3869.3,3869.2,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754602482076,41.5644,3869.3,3869.2,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754602488480,41.2494,3869.3,3869.2,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1754602488683,0.9433,3870.0,3869.9,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1754602488978,1.71837723,3870.3,3870.2,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1754602489178,42.51837723,3870.3,3870.2,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1754602489684,42.51851409,3870.3,3870.2,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1754602490780,41.06571409,3870.3,3870.2,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1754602492780,42.13424705,3870.3,3870.2,18.59903]
["bitfinex-derivatives","ETHF0:USTF0",1754602493174,42.13424705,3870.3,3870.2,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1754602493382,1.7645,3870.2,3870.1,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1754602493583,1.47838705,3870.2,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602493882,1.4514,3869.9,3869.8,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1754602494182,1.7645,3869.8,3869.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1754602494881,42.5645,3869.8,3869.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1754602495081,42.83024705,3869.8,3869.7,18.10669]
["bitfinex-derivatives","ETHF0:USTF0",1754602495779,42.8303219,3869.8,3869.7,18.10669]
["bitfinex-derivatives","ETHF0:USTF0",1754602496881,43.3470019,3869.8,3869.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1754602497180,43.3470019,3869.8,3869.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1754602497181,1.7645,3869.5,3869.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754602497679,1.7645,3869.5,3869.4,18.10673]
["bitfinex-derivatives","ETHF0:USTF0",1754602497879,1.7645,3869.5,3869.4,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754602499775,1.7645,3869.5,3869.2,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1754602499776,1.7645,3869.4,3869.3,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754602500575,1.7645,3869.4,3869.3,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1754602500781,1.7645,3869.4,3869.3,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1754602501883,1.7645,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602504285,1.7645,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602504484,1.4514,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602504683,1.7645,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602505985,1.7645,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602507086,1.7645,3869.4,3869.3,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1754602507785,1.7645,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602512587,2.03029784,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602512785,1.7645,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602513386,2.03029784,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602513693,1.7645,3869.4,3869.3,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1754602513889,2.03029784,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602514191,1.7645,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602514392,2.04043088,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602515087,1.7645,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602515288,2.04043088,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602515488,1.7645,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602515694,2.04043088,3869.4,3869.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1754602515993,1.7645,3869.4,3869.3,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1754602516193,2.04043088,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602516390,1.7645,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602516691,1.255,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602517091,1.53093088,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602517293,1.7723,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602517689,2.04823088,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602517890,1.7723,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602518296,2.04823088,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602518593,1.7723,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602519092,2.04812166,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602519295,1.7723,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602519894,2.04812166,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602520098,1.7723,3869.4,3869.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1754602520498,0.27582166,3869.4,3869.3,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754602520897,1.52032166,3869.4,3869.3,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754602521099,1.2445,3869.4,3869.3,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754602521299,1.5639,3869.4,3869.3,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754602521500,1.83972166,3869.4,3869.3,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754602521696,1.7618,3869.4,3869.3,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754602522096,2.03762166,3869.4,3869.3,5.46454]
["bitfinex-derivatives","ETHF0:USTF0",1754602522400,2.03762166,3869.4,3869.3,22.46704]
["bitfinex-derivatives","ETHF0:USTF0",1754602522800,2.03762166,3869.4,3869.3,22.78124]
["bitfinex-derivatives","ETHF0:USTF0",1754602523000,1.7618,3869.4,3869.3,22.78124]
["bitfinex-derivatives","ETHF0:USTF0",1754602523201,2.03762166,3869.4,3869.3,23.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754602523400,1.7618,3869.4,3869.3,23.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754602523600,2.03762166,3869.4,3869.3,23.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754602524104,42.83762166,3869.4,3869.3,23.08244]
["bitfinex-derivatives","ETHF0:USTF0",1754602524400,42.83762166,3869.4,3869.3,22.76824]
["bitfinex-derivatives","ETHF0:USTF0",1754602524602,42.83762166,3869.4,3869.3,19.56044]
["bitfinex-derivatives","ETHF0:USTF0",1754602526600,42.83762166,3869.4,3869.3,19.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754602527203,42.5618,3869.4,3869.3,19.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754602527398,42.83747039,3869.4,3869.3,19.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754602528105,42.83746667,3869.4,3869.3,19.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754602528507,42.5618,3869.4,3869.3,19.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754602528706,42.83747021,3869.4,3869.3,19.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754602529508,42.07147021,3869.4,3869.3,19.45064]
["bitfinex-derivatives","ETHF0:USTF0",1754602529703,42.83747021,3869.4,3869.3,19.87464]
["bitfinex-derivatives","ETHF0:USTF0",1754602529901,2.27856,3869.2,3869.1,0.92417]
["bitfinex-derivatives","ETHF0:USTF0",1754602530108,2.27856,3869.2,3869.1,19.25927]
["bitfinex-derivatives","ETHF0:USTF0",1754602530311,1.7618,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602530503,2.02806918,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602531401,1.4424,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602533604,1.7618,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602535003,0.4835,3869.2,3869.1,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1754602535202,1.7618,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602536000,1.4424,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602536206,1.2445,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602537112,1.7618,3869.2,3869.1,19.87467]
["bitfinex-derivatives","ETHF0:USTF0",1754602537515,1.7618,3869.2,3869.0,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1754602537701,1.7618,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602538010,1.7618,3868.9,3868.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1754602538011,1.0804,3868.9,3868.5,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754602538211,1.7618,3868.6,3868.5,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754602538606,42.5618,3868.6,3868.5,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1754602538812,42.5618,3868.6,3868.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1754602539107,43.07865,3868.6,3868.4,21.31466]
["bitfinex-derivatives","ETHF0:USTF0",1754602539306,1.7618,3868.5,3868.4,21.31466]
["bitfinex-derivatives","ETHF0:USTF0",1754602539507,0.9958,3868.5,3868.4,22.04216]
["bitfinex-derivatives","ETHF0:USTF0",1754602539707,1.7618,3868.5,3868.4,22.46616]
["bitfinex-derivatives","ETHF0:USTF0",1754602539915,2.27865,3868.5,3868.4,21.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754602540114,1.7618,3868.5,3868.4,21.5253]
["bitfinex-derivatives","ETHF0:USTF0",1754602540409,1.7618,3868.5,3868.4,17.9101]
["bitfinex-derivatives","ETHF0:USTF0",1754602540620,1.7618,3868.5,3868.4,18.7415]
["bitfinex-derivatives","ETHF0:USTF0",1754602540804,1.7618,3868.5,3868.4,19.0557]
["bitfinex-derivatives","ETHF0:USTF0",1754602541110,1.7618,3868.5,3868.4,19.3569]
["bitfinex-derivatives","ETHF0:USTF0",1754602541710,1.7618,3868.5,3868.4,18.3175]
["bitfinex-derivatives","ETHF0:USTF0",1754602542718,1.7618,3868.5,3868.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1754602542914,1.7618,3868.5,3868.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1754602543222,0.6771,3868.2,3868.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1754602543519,1.7181,3868.2,3868.1,18.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754602543720,1.7181,3868.2,3868.1,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1754602543917,1.7181,3868.2,3868.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1754602544110,0.5169,3868.1,3868.0,20.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754602544422,2.235,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602544620,43.035,3868.1,3868.0,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754602544817,43.035,3868.1,3867.9,1.44765558]
["bitfinex-derivatives","ETHF0:USTF0",1754602545022,43.035,3868.1,3867.9,1.75185558]
["bitfinex-derivatives","ETHF0:USTF0",1754602545023,1.7181,3868.0,3867.9,1.75185558]
["bitfinex-derivatives","ETHF0:USTF0",1754602545423,1.7181,3868.0,3867.9,2.15485558]
["bitfinex-derivatives","ETHF0:USTF0",1754602545720,1.7181,3868.0,3867.9,1.44765558]
["bitfinex-derivatives","ETHF0:USTF0",1754602545913,1.7181,3868.0,3867.9,3.19615558]
["bitfinex-derivatives","ETHF0:USTF0",1754602546317,1.7181,3868.0,3867.9,2.15485558]
["bitfinex-derivatives","ETHF0:USTF0",1754602546723,1.7181,3868.0,3867.9,2.59095558]
["bitfinex-derivatives","ETHF0:USTF0",1754602547423,1.7181,3868.0,3867.9,3.19615558]
["bitfinex-derivatives","ETHF0:USTF0",1754602550827,1.404,3868.0,3867.9,3.19615558]
["bitfinex-derivatives","ETHF0:USTF0",1754602551025,1.7181,3868.0,3867.9,3.19615558]
["bitfinex-derivatives","ETHF0:USTF0",1754602554329,1.7181,3868.0,3867.9,2.67922558]
["bitfinex-derivatives","ETHF0:USTF0",1754602572236,1.96821021,3868.0,3867.9,2.67922558]
["bitfinex-derivatives","ETHF0:USTF0",1754602572436,19.56121021,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754602573034,20.26959235,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754602573440,61.06959235,3868.0,3867.9,0.93072558]
["bitfinex-derivatives","ETHF0:USTF0",1754602576238,61.06959235,3868.0,3867.9,0.47582558]
["bitfinex-derivatives","ETHF0:USTF0",1754602577141,61.0682287,3868.0,3867.9,0.47582558]
["bitfinex-derivatives","ETHF0:USTF0",1754602577341,42.7214287,3868.0,3867.9,0.47582558]
["bitfinex-derivatives","ETHF0:USTF0",1754602577638,61.0531287,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602577842,61.0531287,3868.0,3867.9,1.89552558]
["bitfinex-derivatives","ETHF0:USTF0",1754602578533,61.0531287,3868.0,3867.9,0.96092558]
["bitfinex-derivatives","ETHF0:USTF0",1754602580242,61.0527256,3868.0,3867.9,1.89552558]
["bitfinex-derivatives","ETHF0:USTF0",1754602580744,61.05269912,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602581138,43.45969912,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602581338,61.05369912,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602586043,61.05321855,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602588948,60.80538214,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602589141,61.05330208,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602592452,61.05330208,3868.0,3867.9,0.47582558]
["bitfinex-derivatives","ETHF0:USTF0",1754602592843,61.05330208,3868.0,3867.9,0.76762558]
["bitfinex-derivatives","ETHF0:USTF0",1754602593452,61.05330208,3868.0,3867.9,1.20962558]
["bitfinex-derivatives","ETHF0:USTF0",1754602594050,61.05330208,3868.0,3867.9,0.76762558]
["bitfinex-derivatives","ETHF0:USTF0",1754602597752,61.05330208,3868.0,3867.9,1.40292558]
["bitfinex-derivatives","ETHF0:USTF0",1754602597949,43.21138214,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602598254,61.0525436,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602598554,61.0525721,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602599051,61.05256822,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602599258,61.05256822,3868.0,3867.9,1.41042558]
["bitfinex-derivatives","ETHF0:USTF0",1754602599551,61.05256822,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602605260,43.45956822,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602605561,61.05156822,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602606857,60.80338214,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602607058,61.05571115,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602607559,61.05571267,3868.0,3867.9,2.17752558]
["bitfinex-derivatives","ETHF0:USTF0",1754602610757,61.05571267,3868.0,3867.9,1.89552558]
["bitfinex-derivatives","ETHF0:USTF0",1754602615657,61.05571267,3868.0,3867.9,2.19532558]
["bitfinex-derivatives","ETHF0:USTF0",1754602615858,61.05565283,3868.0,3867.9,2.19532558]
["bitfinex-derivatives","ETHF0:USTF0",1754602617360,61.05565283,3868.0,3867.9,1.89552558]
["bitfinex-derivatives","ETHF0:USTF0",1754602617565,61.05565283,3868.0,3867.9,0.47582558]
["bitfinex-derivatives","ETHF0:USTF0",1754602617966,61.05565283,3868.0,3867.9,0.76182558]
["bitfinex-derivatives","ETHF0:USTF0",1754602618160,61.05565283,3868.0,3867.9,0.47582558]
["bitfinex-derivatives","ETHF0:USTF0",1754602618372,0.51705,3867.0,3866.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602619261,41.31705,3867.0,3866.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602619461,41.86022069,3867.0,3866.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602619768,60.16712069,3867.0,3866.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602621067,59.86752069,3867.0,3866.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1754602621269,60.16712069,3867.0,3866.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602622067,0.51712,3866.4,3866.3,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754602622367,22.98232,3866.4,3866.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754602622666,64.03459069,3866.4,3866.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754602623060,41.05227069,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602623464,42.05907069,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602623667,41.8068,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602623865,59.65085557,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602624067,59.65085892,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602624266,59.3988,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602624968,41.8068,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602625169,59.4078,3866.4,3866.3,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1754602625769,62.6156,3866.4,3866.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754602626067,62.86739415,3866.4,3866.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1754602626261,62.6156,3866.4,3866.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1754602626461,62.8672965,3866.4,3866.3,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754602626663,62.86732119,3866.4,3866.3,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754602626865,62.8673189,3866.4,3866.3,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1754602627663,1.2501,3865.6,3865.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1754602627862,19.2684,3865.6,3865.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754602628265,19.78563,3865.6,3865.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602628463,60.58563,3865.6,3865.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602630373,60.0684,3865.6,3865.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602630558,42.1668,3865.6,3865.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602630764,59.7688,3865.6,3865.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1754602633069,59.7688,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602633070,0.51728,3865.2,3865.1,2.63475]
["bitfinex-derivatives","ETHF0:USTF0",1754602633282,1.18131,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754602633462,0.1963,3865.0,3864.9,2.64384801]
["bitfinex-derivatives","ETHF0:USTF0",1754602633766,0.51724,3865.6,3865.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754602633971,28.16843653,3867.8,3865.0,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1754602633972,3.2078,3865.9,3865.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754602634172,44.0078,3865.9,3865.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754602634968,0.51728,3865.3,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754602635172,1.91946,3865.4,3865.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1754602635781,2.19826,3865.4,3865.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754602635974,2.19826,3865.4,3865.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754602636174,2.19826,3865.4,3865.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754602636381,2.19826,3865.4,3865.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754602636769,2.19826,3865.4,3865.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754602636980,19.98826,3865.4,3865.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754602637676,1.7307,3865.1,3865.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754602637872,1.9195,3865.1,3865.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754602638077,2.1983,3865.1,3865.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754602638384,42.9983,3865.1,3865.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754602638780,42.9983,3865.1,3865.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754602639776,42.9983,3865.1,3865.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754602639976,42.9983,3865.1,3865.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754602642384,46.2061,3865.1,3865.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1754602643881,46.2061,3865.1,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754602644086,19.453,3865.0,3864.9,1.90504801]
["bitfinex-derivatives","ETHF0:USTF0",1754602644385,19.453,3865.0,3864.9,2.64384801]
["bitfinex-derivatives","ETHF0:USTF0",1754602644786,60.253,3865.0,3864.9,2.64384801]
["bitfinex-derivatives","ETHF0:USTF0",1754602649884,58.572,3865.0,3864.9,2.64384801]
["bitfinex-derivatives","ETHF0:USTF0",1754602650085,40.8,3865.0,3864.9,2.64384801]
["bitfinex-derivatives","ETHF0:USTF0",1754602653384,40.8,3865.0,3864.9,5.85164801]
["bitfinex-derivatives","ETHF0:USTF0",1754602653583,3.2078,3865.5,3865.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602653891,17.751,3865.5,3865.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602654085,18.26922,3865.7,3865.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754602654286,0.7692788,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602654492,41.5692788,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602655088,41.0520388,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602655289,41.3543388,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602655491,41.7902388,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602655888,41.3543388,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602656490,41.0520388,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602657793,41.3543388,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602658294,42.06462471,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602658498,41.3543388,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602658688,41.8715688,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602658996,41.61953,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602659199,41.1023,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602659399,40.8,3865.6,3865.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1754602661798,3.2078,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602661990,1.85610762,3868.1,3867.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754602662195,1.3787,3868.4,3867.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1754602662501,0.5811,3868.3,3868.2,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754602662805,1.2451,3868.3,3868.2,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1754602662995,1.2451,3868.3,3868.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754602662996,1.681,3868.3,3868.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754602663198,1.2451,3868.3,3868.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754602663402,0.7242,3868.3,3868.2,1.43044008]
["bitfinex-derivatives","ETHF0:USTF0",1754602663898,17.85,3868.7,3868.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754602663899,18.6974,3868.7,3868.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754602664094,0.8474,3868.7,3868.6,1.21214822]
["bitfinex-derivatives","ETHF0:USTF0",1754602664405,1.7054,3868.7,3868.6,1.4301346]
["bitfinex-derivatives","ETHF0:USTF0",1754602664599,0.4361,3868.9,3868.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754602664794,0.4361,3868.9,3868.8,1.7244346]
["bitfinex-derivatives","ETHF0:USTF0",1754602665001,0.858,3868.9,3868.8,1.7244346]
["bitfinex-derivatives","ETHF0:USTF0",1754602665301,2.1525,3868.9,3868.8,1.21214822]
["bitfinex-derivatives","ETHF0:USTF0",1754602668199,2.1525,3868.9,3868.8,1.19499699]
["bitfinex-derivatives","ETHF0:USTF0",1754602668702,2.1525,3868.9,3868.8,1.19478656]
["bitfinex-derivatives","ETHF0:USTF0",1754602669202,2.1525,3868.9,3868.8,1.19457608]
["bitfinex-derivatives","ETHF0:USTF0",1754602669607,2.1525,3868.9,3868.8,1.48887608]
["bitfinex-derivatives","ETHF0:USTF0",1754602669998,2.1525,3868.9,3868.8,1.19457608]
["bitfinex-derivatives","ETHF0:USTF0",1754602672308,2.1525,3868.9,3868.8,1.48887608]
["bitfinex-derivatives","ETHF0:USTF0",1754602672704,1.7054,3868.9,3868.8,1.48887608]
["bitfinex-derivatives","ETHF0:USTF0",1754602674110,2.1525,3868.9,3868.8,1.48887608]
["bitfinex-derivatives","ETHF0:USTF0",1754602676909,2.1525,3868.9,3868.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754602677110,2.1525,3868.9,3868.8,1.19406837]
["bitfinex-derivatives","ETHF0:USTF0",1754602678408,2.1525,3868.9,3868.8,1.48836837]
["bitfinex-derivatives","ETHF0:USTF0",1754602681912,2.1525,3868.9,3868.8,1.19406837]
["bitfinex-derivatives","ETHF0:USTF0",1754602683316,0.4361,3868.9,3868.8,1.47846837]
["bitfinex-derivatives","ETHF0:USTF0",1754602683612,0.4219,3869.2,3869.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754602683613,1.4333,3869.2,3869.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754602683811,1.4333,3869.2,3869.1,1.98532837]
["bitfinex-derivatives","ETHF0:USTF0",1754602684011,1.7164,3869.2,3869.1,1.98532837]
["bitfinex-derivatives","ETHF0:USTF0",1754602684211,2.1525,3869.2,3869.1,1.98532837]
["bitfinex-derivatives","ETHF0:USTF0",1754602684910,2.1525,3869.2,3869.1,2.33395092]
["bitfinex-derivatives","ETHF0:USTF0",1754602685314,0.5643,3869.6,3869.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1754602685517,2.1525,3869.6,3869.5,1.70184546]
["bitfinex-derivatives","ETHF0:USTF0",1754602686016,2.1525,3869.6,3869.5,1.98624546]
["bitfinex-derivatives","ETHF0:USTF0",1754602686216,5.3603,3869.9,3869.8,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1754602686517,5.3603,3869.9,3869.8,1.70181546]
["bitfinex-derivatives","ETHF0:USTF0",1754602687513,5.3603,3869.9,3869.8,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602689014,5.3603,3869.9,3869.8,0.90074546]
["bitfinex-derivatives","ETHF0:USTF0",1754602689212,5.3603,3869.9,3869.8,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602689608,5.3603,3869.9,3869.8,1.46954546]
["bitfinex-derivatives","ETHF0:USTF0",1754602689816,5.3603,3869.9,3869.8,1.68782249]
["bitfinex-derivatives","ETHF0:USTF0",1754602690013,5.3603,3869.9,3869.8,1.40342249]
["bitfinex-derivatives","ETHF0:USTF0",1754602690512,4.9132,3869.9,3869.8,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602690714,2.1525,3869.9,3869.8,1.46954546]
["bitfinex-derivatives","ETHF0:USTF0",1754602690920,1.7054,3870.3,3870.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754602691114,2.39327148,3870.3,3870.2,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602691417,2.84037148,3870.3,3870.2,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602691817,2.84037148,3870.3,3870.2,1.39413319]
["bitfinex-derivatives","ETHF0:USTF0",1754602692213,2.84037148,3870.3,3870.2,1.91075319]
["bitfinex-derivatives","ETHF0:USTF0",1754602692413,2.84037148,3870.3,3870.2,1.70176546]
["bitfinex-derivatives","ETHF0:USTF0",1754602692614,2.84037148,3870.3,3870.2,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602693122,3.35697148,3870.3,3870.2,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602693418,2.84037148,3870.3,3870.2,1.18514546]
["bitfinex-derivatives","ETHF0:USTF0",1754602693614,2.84037148,3870.3,3870.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754602694014,2.84037148,3870.3,3870.2,1.19856465]
["bitfinex-derivatives","ETHF0:USTF0",1754602694420,2.84037148,3870.3,3870.2,1.19845785]
["bitfinex-derivatives","ETHF0:USTF0",1754602695022,2.84037148,3870.3,3870.2,1.19845958]
["bitfinex-derivatives","ETHF0:USTF0",1754602696821,2.84037148,3870.3,3870.2,1.19824944]
["bitfinex-derivatives","ETHF0:USTF0",1754602699114,2.84037148,3870.3,3870.2,0.91384944]
["bitfinex-derivatives","ETHF0:USTF0",1754602699725,2.84037148,3870.3,3870.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754602700026,2.84037148,3870.3,3870.2,0.91363559]
["bitfinex-derivatives","ETHF0:USTF0",1754602702716,2.84037148,3870.3,3870.2,0.91346385]
["bitfinex-derivatives","ETHF0:USTF0",1754602703428,2.84037148,3870.3,3870.2,0.36036385]
["bitfinex-derivatives","ETHF0:USTF0",1754602703617,0.8672,3869.7,3869.6,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754602703821,2.77567148,3869.7,3869.6,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1754602704922,1.3948,3869.6,3869.5,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1754602705127,2.0878,3869.6,3869.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1754602705322,2.0878,3869.6,3869.5,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1754602705523,2.0878,3869.6,3869.5,1.73001]
["bitfinex-derivatives","ETHF0:USTF0",1754602705723,2.0878,3869.6,3869.5,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1754602705923,2.0878,3869.6,3869.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1754602706125,2.77567148,3869.6,3869.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1754602706329,2.77567148,3869.6,3869.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754602708132,2.0878,3869.6,3869.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754602708727,2.0878,3869.6,3869.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1754602710842,2.0878,3869.6,3869.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754602712424,2.0878,3869.6,3869.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754602712624,2.42513148,3869.9,3869.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1754602712829,2.0878,3869.5,3869.4,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1754602713033,2.0878,3869.5,3869.4,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1754602715536,2.0878,3869.5,3869.4,2.35588095]
["bitfinex-derivatives","ETHF0:USTF0",1754602720239,2.0878,3869.5,3869.4,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1754602720440,2.0878,3869.5,3869.4,2.35629524]
["bitfinex-derivatives","ETHF0:USTF0",1754602722036,2.0878,3869.5,3869.4,1.80679524]
["bitfinex-derivatives","ETHF0:USTF0",1754602722639,2.0878,3869.5,3869.4,2.35629524]
["bitfinex-derivatives","ETHF0:USTF0",1754602726146,2.0878,3869.5,3869.4,2.35248343]
["bitfinex-derivatives","ETHF0:USTF0",1754602728643,2.0878,3869.5,3869.4,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1754602728845,0.8672,3869.5,3869.3,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754602729053,2.1063,3869.4,3869.3,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1754602729236,2.1063,3869.4,3869.3,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1754602729549,2.1063,3869.4,3869.3,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1754602729738,2.1063,3869.4,3869.3,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1754602729945,2.1063,3869.4,3869.3,1.97083]
["bitfinex-derivatives","ETHF0:USTF0",1754602733056,2.1063,3869.3,3869.2,3.72454]
["bitfinex-derivatives","ETHF0:USTF0",1754602733744,2.1063,3869.3,3869.2,4.64524]
["bitfinex-derivatives","ETHF0:USTF0",1754602734347,2.1063,3869.3,3869.2,4.91124]
["bitfinex-derivatives","ETHF0:USTF0",1754602736648,2.1063,3869.3,3869.2,5.17864]
["bitfinex-derivatives","ETHF0:USTF0",1754602751764,2.1063,3869.3,3869.2,5.44464]
["bitfinex-derivatives","ETHF0:USTF0",1754602752165,2.1063,3869.3,3869.2,5.17864]
["bitfinex-derivatives","ETHF0:USTF0",1754602753168,2.1063,3869.3,3869.2,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1754602753566,1.7136,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754602753964,2.1131,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754602755872,2.1131,3869.9,3869.8,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1754602756373,2.1131,3869.9,3869.8,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1754602757468,2.1131,3869.9,3869.8,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1754602758273,2.1131,3869.9,3869.8,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1754602758475,2.1131,3869.9,3869.8,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1754602758868,1.37655181,3870.2,3870.1,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754602759171,2.1131,3870.2,3870.1,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1754602760269,2.1131,3870.2,3870.1,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754602760572,2.1131,3870.2,3870.1,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1754602760766,2.1131,3870.2,3870.1,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1754602760961,2.1131,3870.2,3870.1,1.39153]
["bitfinex-derivatives","ETHF0:USTF0",1754602761669,2.1131,3870.2,3870.1,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1754602761866,2.1131,3870.2,3870.1,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1754602764475,2.1131,3870.2,3870.1,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1754602769578,2.1131,3870.2,3870.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1754602770278,0.3995,3870.2,3870.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1754602770474,1.0821,3870.2,3870.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1754602770677,1.5335,3870.2,3870.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1754602770876,2.1131,3870.2,3870.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1754602774382,2.1131,3870.2,3870.1,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1754602779989,2.1131,3870.2,3870.1,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1754602780181,2.1131,3870.2,3870.1,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1754602782787,2.1131,3870.2,3870.1,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754602788903,2.62972,3870.2,3870.1,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1754602789103,2.62972,3870.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602789305,2.0539,3870.1,3870.0,3.72443]
["bitfinex-derivatives","ETHF0:USTF0",1754602790004,2.57053,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602790900,1.2102,3870.0,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754602791101,2.0539,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754602793204,2.18147,3869.8,3869.7,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1754602793402,2.57057,3869.8,3869.7,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1754602793598,2.0539,3869.8,3869.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1754602794905,2.0539,3869.8,3869.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1754602795208,2.0539,3869.8,3869.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1754602796813,2.0539,3869.8,3869.7,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1754602797314,2.0539,3869.8,3869.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754602800413,1.6173,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602800720,2.0539,3869.2,3869.1,0.34764546]
["bitfinex-derivatives","ETHF0:USTF0",1754602801122,1.2282,3868.4,3868.3,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1754602801419,2.0539,3868.4,3868.3,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1754602801621,2.0539,3868.4,3868.3,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1754602802015,2.0539,3868.4,3868.3,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1754602803619,3.2078,3869.0,3868.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754602803620,0.5822,3868.1,3868.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1754602803829,2.0539,3868.1,3868.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754602804222,2.0539,3868.1,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602804525,1.36061,3868.0,3867.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754602804821,2.0539,3868.0,3867.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1754602805326,2.0539,3868.0,3867.9,4.15483]
["bitfinex-derivatives","ETHF0:USTF0",1754602805722,2.0539,3868.0,3867.9,4.45343]
["bitfinex-derivatives","ETHF0:USTF0",1754602807424,3.2078,3868.6,3867.5,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754602807425,0.51693,3867.9,3867.5,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754602807617,2.0539,3867.6,3867.5,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754602807818,0.8437,3867.6,3867.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1754602808021,0.8437,3867.6,3867.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754602808322,2.0539,3867.6,3867.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754602808921,2.0539,3867.6,3867.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1754602809825,0.8437,3867.6,3867.0,3.72483]
["bitfinex-derivatives","ETHF0:USTF0",1754602810033,2.0539,3867.1,3867.0,5.22153]
["bitfinex-derivatives","ETHF0:USTF0",1754602810326,2.0539,3867.1,3867.0,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754602811329,2.0539,3867.1,3867.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754602813323,2.0539,3867.1,3867.0,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754602813525,2.0539,3867.1,3867.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754602815730,2.0539,3867.1,3867.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1754602816026,2.0539,3867.1,3867.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754602816336,2.0539,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602816531,1.9931,3867.1,3867.0,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754602816834,1.9931,3867.1,3867.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1754602818828,3.2078,3867.8,3867.7,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1754602819029,5.2284,3868.2,3868.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754602820933,5.2284,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602821134,5.2284,3868.2,3868.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1754602822931,5.2284,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602835837,5.93786777,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602836042,5.2284,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602836441,5.93786777,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602836641,5.2284,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602836842,5.93786777,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602837037,5.2284,3868.2,3868.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1754602837243,5.93786777,3868.2,3868.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754602837545,5.2284,3868.2,3868.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754602837946,5.2284,3868.2,3868.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1754602839241,5.2284,3868.2,3868.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754602839948,5.2284,3868.2,3868.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1754602840345,0.9097,3867.5,3866.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1754602840544,0.9097,3867.5,3866.5,1.50023178]
["bitfinex-derivatives","ETHF0:USTF0",1754602840545,0.7905,3867.1,3867.0,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1754602840750,1.6116,3867.1,3867.0,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1754602841047,2.0206,3867.1,3867.0,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1754602841242,2.0206,3867.1,3867.0,4.44164]
["bitfinex-derivatives","ETHF0:USTF0",1754602841640,2.0206,3867.1,3867.0,4.91114]
["bitfinex-derivatives","ETHF0:USTF0",1754602841837,1.7477,3867.1,3867.0,4.91114]
["bitfinex-derivatives","ETHF0:USTF0",1754602842047,2.0206,3867.4,3867.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1754602842945,0.51695,3867.7,3867.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1754602843346,0.51699,3867.5,3867.2,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1754602843749,3.2078,3867.8,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602843750,0.51697,3867.6,3867.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754602844750,0.51697,3867.6,3867.4,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754602845249,0.51696,3867.7,3867.4,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1754602846941,0.51697,3867.6,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602848051,0.51702,3867.3,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602848252,0.51703,3867.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602849161,0.51709,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602850053,0.51709,3866.7,3866.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1754602850250,0.51709,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602850761,0.51708,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602853963,0.51715,3866.3,3866.1,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1754602854767,0.51713,3866.4,3866.3,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754602855369,0.51715,3866.3,3866.1,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1754602855667,0.51713,3866.4,3866.3,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754602856664,0.51712,3866.5,3866.3,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754602858174,3.72491,3866.6,3866.4,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1754602859874,0.51713,3866.4,3866.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754602860471,0.51712,3866.5,3866.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1754602862170,3.2078,3866.6,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754602862370,3.72491,3866.6,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754602862782,3.2078,3866.6,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754602863079,3.72491,3866.6,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754602864779,3.72491,3866.6,3866.1,0.20640332]
["bitfinex-derivatives","ETHF0:USTF0",1754602864780,0.51709,3866.7,3866.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602865076,3.2078,3866.7,3866.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602866180,3.72489,3866.7,3866.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602866477,3.2078,3866.7,3866.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602866886,0.51706,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754602867285,0.51706,3866.9,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602867880,0.51709,3866.7,3866.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602868088,0.51707,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754602868385,0.51708,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602868776,3.2078,3867.2,3866.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754602868981,3.2078,3867.2,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602869181,0.51707,3866.9,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602869481,0.51708,3866.8,3866.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602869775,3.2078,3867.2,3866.2,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1754602869980,0.51707,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602870485,0.51706,3866.9,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602871382,3.2078,3867.2,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754602871383,0.51709,3866.7,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754602871584,3.2078,3867.2,3866.2,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1754602871783,3.2078,3867.2,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754602872981,0.51708,3866.8,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754602873181,0.5171,3866.7,3866.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602873788,0.51708,3866.8,3866.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1754602874188,0.51706,3866.9,3866.8,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1754602874377,0.51709,3866.7,3866.1,3.41183015]
["bitfinex-derivatives","ETHF0:USTF0",1754602874583,0.51708,3866.8,3866.6,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1754602874781,0.51707,3866.9,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602875177,0.51705,3867.0,3866.9,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754602875382,0.51705,3867.0,3866.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754602878591,0.51708,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602878793,0.51707,3866.9,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602880786,1.1944,3866.8,3866.7,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1754602881185,1.1944,3866.8,3866.7,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1754602884595,0.7955,3866.8,3866.7,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1754602884796,0.785,3866.8,3866.7,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1754602885407,0.25485294,3867.1,3866.9,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754602885694,0.785,3867.1,3867.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1754602885893,0.25485294,3867.2,3867.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1754602886093,0.64095294,3867.2,3867.1,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1754602886396,0.785,3867.2,3867.1,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1754602887094,0.785,3867.4,3867.3,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1754602887299,1.1944,3867.4,3867.3,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1754602888894,0.785,3867.4,3867.3,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1754602890102,1.1944,3867.4,3867.3,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1754602890890,0.3861,3867.7,3867.6,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754602891197,1.1944,3867.7,3867.6,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1754602891600,1.2002,3867.7,3867.6,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1754602892496,1.2002,3867.7,3867.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1754602895998,1.2002,3867.7,3867.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1754602896501,0.4152,3867.4,3867.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754602896697,1.1939,3867.4,3867.3,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1754602898606,1.1939,3867.4,3867.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754602898607,0.3767,3867.2,3866.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754602898904,0.3767,3867.0,3866.9,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1754602899206,1.1939,3867.0,3866.9,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1754602899503,1.1939,3867.0,3866.9,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754602899704,1.1939,3867.0,3866.9,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1754602900001,1.1939,3867.0,3866.9,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1754602900208,1.1939,3867.0,3866.9,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1754602901596,0.3767,3866.9,3866.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754602901795,0.8172,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602901997,0.51719,3866.0,3865.8,3.41207049]
["bitfinex-derivatives","ETHF0:USTF0",1754602902192,0.51719,3866.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602902193,0.5173,3865.1,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602902399,0.51738,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602902601,0.1302,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602902793,0.64769,3863.7,3863.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754602902993,0.51753,3863.4,3862.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1754602903205,0.1302,3863.4,3863.0,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754602903499,3.2078,3863.5,3863.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754602903703,3.2078,3864.5,3862.9,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1754602903911,0.1302,3865.0,3864.8,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1754602904096,3.2078,3865.2,3864.9,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1754602904300,3.338,3865.2,3865.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754602904502,3.2078,3865.2,3865.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754602905299,3.2078,3865.2,3865.1,1.53077214]
["bitfinex-derivatives","ETHF0:USTF0",1754602906805,3.338,3865.2,3865.1,1.53077214]
["bitfinex-derivatives","ETHF0:USTF0",1754602907109,3.338,3865.2,3865.1,0.32737214]
["bitfinex-derivatives","ETHF0:USTF0",1754602908004,3.338,3865.2,3865.1,0.19707214]
["bitfinex-derivatives","ETHF0:USTF0",1754602908601,3.2078,3865.2,3865.1,0.57067214]
["bitfinex-derivatives","ETHF0:USTF0",1754602909215,3.2078,3865.2,3865.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754602912710,3.2078,3865.2,3865.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754602915113,3.72509,3865.2,3865.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1754602915614,3.72509,3865.2,3865.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754602916112,3.2078,3865.2,3865.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754602917815,0.51733,3865.0,3864.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754602918114,0.51733,3865.0,3864.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754602918506,0.51733,3865.0,3864.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754602918710,0.51733,3865.0,3864.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1754602918909,0.51733,3865.0,3864.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1754602919107,0.51733,3865.0,3864.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754602920403,0.51734,3864.8,3864.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754602920611,0.51734,3864.8,3864.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754602920909,0.51733,3864.9,3864.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754602921111,0.51733,3864.9,3864.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754602921512,0.56803,3864.9,3864.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754602921711,0.58385,3864.7,3864.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602922016,0.0254,3864.7,3864.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602922417,0.0507,3864.7,3864.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602922613,0.0254,3864.7,3864.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602923317,0.0507,3864.7,3864.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602923523,0.51733,3864.9,3864.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754602923720,3.75049,3865.2,3865.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602923918,3.75049,3865.2,3865.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754602924115,3.79159,3865.2,3865.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602925819,3.77579,3865.2,3865.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602926032,3.75049,3865.2,3865.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602926224,3.79159,3865.2,3865.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602926924,0.51739,3864.5,3864.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754602927130,0.0412,3864.2,3864.1,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1754602927326,0.0665,3864.2,3864.1,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1754602927631,0.0665,3864.2,3864.1,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1754602927926,0.0665,3864.2,3864.1,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1754602928132,0.0665,3864.2,3864.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602930936,0.51742,3864.3,3864.1,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1754602931130,0.51742,3864.3,3864.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602931935,0.56812,3864.3,3864.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602932133,0.58392,3864.3,3864.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602932329,1.32338433,3864.3,3864.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602932626,0.58392,3864.3,3864.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602932827,0.82246131,3864.3,3864.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602933133,0.52320564,3864.4,3864.2,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1754602933339,0.51738,3864.5,3864.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754602933644,0.78306559,3864.5,3864.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602934438,1.56296559,3864.5,3864.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602934736,1.57876559,3864.5,3864.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602935929,1.56990757,3864.5,3864.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602936130,1.29728,3864.5,3864.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602936341,1.55414879,3864.5,3864.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602937135,0.3185,3864.1,3864.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1754602937339,1.52889879,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602940337,1.27203,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602940537,1.52889879,3864.1,3864.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1754602940742,1.31313,3864.1,3864.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1754602940943,1.56999879,3864.1,3864.0,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754602941138,1.31313,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602941439,1.55419879,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602941637,1.31313,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602941838,1.55419879,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602942039,1.29733,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602942340,1.56978868,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602942544,1.31313,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602942745,1.56978868,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602942944,1.31313,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602943243,1.55398868,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602943446,1.29733,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602943633,1.55398868,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602943933,1.29733,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602944136,1.55398868,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602944331,1.29733,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602944542,1.55398868,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602944742,1.29733,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602945149,2.05103165,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602945446,2.30771492,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602945644,2.05103165,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602945840,2.30771492,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602946040,2.05103165,3864.1,3864.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602946236,0.51753,3863.4,3863.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1754602946446,0.51755,3863.3,3863.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754602946653,1.24675,3863.3,3863.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602946949,1.29745,3863.3,3863.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602947144,1.31325,3863.3,3863.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602947342,1.31325,3863.3,3863.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754602947544,1.31325,3863.3,3863.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602948340,3.72533,3863.4,3863.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602948651,3.72533,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602948851,3.2078,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602950255,3.6439,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602950552,3.2078,3863.4,3863.3,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1754602950948,3.2078,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602952452,3.72533,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602955352,4.16803,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602955557,3.72533,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602955746,3.2078,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602955952,3.9576,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602956154,3.937,3863.4,3863.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1754602956658,3.9576,3863.4,3863.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1754602957258,3.9576,3863.4,3863.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1754602957456,3.9576,3863.4,3863.3,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754602957661,4.47514,3863.4,3863.1,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1754602957959,0.7498,3863.3,3863.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1754602958160,0.7498,3863.3,3863.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602958660,0.7498,3863.2,3863.1,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1754602959254,0.7498,3863.2,3863.1,2.49576]
["bitfinex-derivatives","ETHF0:USTF0",1754602959455,0.7498,3863.2,3863.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602960865,0.96025,3863.3,3863.1,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1754602961163,1.26735,3863.3,3863.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602961365,1.26245,3863.3,3863.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754602961663,1.26735,3863.3,3863.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602962759,0.7498,3863.3,3863.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602963765,0.2865,3863.3,3863.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602965164,1.39010428,3864.5,3863.8,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1754602965357,0.0049,3864.8,3864.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1754602965558,0.96004,3864.8,3864.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602965762,3.46135849,3865.1,3865.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602965963,3.2078,3865.1,3865.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602966360,3.9449,3865.1,3865.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602966856,3.9449,3865.1,3865.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754602967062,0.51731,3865.0,3864.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754602967260,0.81171,3865.0,3864.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754602967464,0.81951,3865.0,3864.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602967965,1.26221,3865.0,3864.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602969767,0.7449,3865.0,3864.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602970960,0.7449,3865.0,3864.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1754602971162,0.7449,3865.0,3864.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602971357,3.72511,3865.1,3864.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602971557,4.16781,3865.1,3865.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602971871,3.2078,3865.1,3865.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602972066,3.2078,3865.1,3865.0,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1754602972261,3.7251,3865.1,3865.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602973069,3.2078,3865.1,3865.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602974962,3.6505,3865.6,3865.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754602975164,0.5173,3865.2,3865.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602977863,0.51728,3865.3,3865.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1754602978064,3.2078,3865.6,3865.2,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602978265,1.24645,3865.5,3865.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1754602978572,1.24645,3865.5,3865.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602980069,0.51725,3865.5,3865.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602980868,0.80375,3865.5,3865.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602982074,1.25615,3865.5,3865.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602982374,2.15105,3865.5,3865.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1754602985170,0.51728,3865.3,3865.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1754602985367,1.6361,3865.2,3865.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754602985874,1.6361,3865.2,3865.1,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602988079,2.15343,3864.9,3864.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602988471,0.81923,3864.9,3864.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602988872,0.3788,3864.4,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754602989072,0.9395,3863.7,3863.6,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1754602989379,0.8049,3863.8,3863.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1754602989580,1.2573,3863.8,3863.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602989987,1.6361,3863.8,3863.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754602990282,0.8049,3863.4,3863.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754602990488,1.6361,3863.4,3863.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1754602990686,1.6361,3863.4,3863.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754602990986,1.6361,3863.4,3863.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602994284,2.15363,3863.4,3863.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602994592,1.6361,3863.4,3863.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754602995394,1.6361,3863.4,3863.3,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1754602995984,1.2573,3863.4,3863.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1754602996192,2.0189,3863.4,3863.3,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1754602997390,2.0189,3863.4,3863.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1754602997986,2.0189,3863.4,3862.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754602997987,0.8049,3863.0,3862.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754602998190,2.0189,3863.0,3862.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1754602998391,0.8049,3862.7,3862.6,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1754602998593,1.6361,3862.7,3862.6,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754603000291,1.2573,3862.7,3862.6,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754603001298,1.6361,3862.7,3862.6,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1754603001689,1.6361,3862.7,3862.6,2.52010221]
["bitfinex-derivatives","ETHF0:USTF0",1754603002397,1.6361,3862.7,3862.6,2.00247221]
["bitfinex-derivatives","ETHF0:USTF0",1754603002597,1.6361,3862.7,3862.6,2.00494749]
["bitfinex-derivatives","ETHF0:USTF0",1754603003194,1.6361,3862.7,3862.6,2.00742277]
["bitfinex-derivatives","ETHF0:USTF0",1754603003900,2.0189,3862.7,3862.6,2.00742277]
["bitfinex-derivatives","ETHF0:USTF0",1754603004693,0.9985,3862.7,3862.6,2.00989805]
["bitfinex-derivatives","ETHF0:USTF0",1754603004889,1.2573,3862.7,3862.6,2.00989805]
["bitfinex-derivatives","ETHF0:USTF0",1754603005096,2.0189,3862.7,3862.6,0.02669805]
["bitfinex-derivatives","ETHF0:USTF0",1754603005294,2.0189,3862.7,3862.6,0.41119805]
["bitfinex-derivatives","ETHF0:USTF0",1754603005600,2.0189,3862.7,3862.6,0.41367333]
["bitfinex-derivatives","ETHF0:USTF0",1754603005798,2.0189,3862.7,3862.6,1.29827333]
["bitfinex-derivatives","ETHF0:USTF0",1754603005993,2.0189,3862.7,3862.6,0.66677333]
["bitfinex-derivatives","ETHF0:USTF0",1754603006399,2.0189,3862.7,3862.6,1.57927333]
["bitfinex-derivatives","ETHF0:USTF0",1754603006599,2.0189,3862.7,3862.6,2.01484861]
["bitfinex-derivatives","ETHF0:USTF0",1754603007599,2.0189,3862.7,3862.6,2.01732389]
["bitfinex-derivatives","ETHF0:USTF0",1754603007795,2.53652,3862.7,3862.6,2.01732389]
["bitfinex-derivatives","ETHF0:USTF0",1754603008190,0.6376,3862.7,3862.6,1.30322389]
["bitfinex-derivatives","ETHF0:USTF0",1754603008391,0.81951,3862.8,3862.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1754603008701,2.15371,3862.8,3862.7,2.02606798]
["bitfinex-derivatives","ETHF0:USTF0",1754603010705,2.15371,3862.8,3862.7,0.04286798]
["bitfinex-derivatives","ETHF0:USTF0",1754603011397,2.15371,3862.8,3862.7,0.68046798]
["bitfinex-derivatives","ETHF0:USTF0",1754603011594,2.15371,3862.8,3862.7,1.27756798]
["bitfinex-derivatives","ETHF0:USTF0",1754603011803,2.15371,3862.8,3862.7,1.56926798]
["bitfinex-derivatives","ETHF0:USTF0",1754603012103,2.54071,3862.8,3862.7,1.56926798]
["bitfinex-derivatives","ETHF0:USTF0",1754603012303,2.15371,3862.8,3862.7,1.56926798]
["bitfinex-derivatives","ETHF0:USTF0",1754603012499,2.15371,3862.8,3862.7,1.98976798]
["bitfinex-derivatives","ETHF0:USTF0",1754603013100,0.51761,3862.8,3862.7,1.98976798]
["bitfinex-derivatives","ETHF0:USTF0",1754603013298,0.51761,3862.8,3862.7,1.27756798]
["bitfinex-derivatives","ETHF0:USTF0",1754603013497,0.51761,3862.8,3862.7,1.98976798]
["bitfinex-derivatives","ETHF0:USTF0",1754603013697,0.80171,3862.8,3862.7,1.98976798]
["bitfinex-derivatives","ETHF0:USTF0",1754603013902,1.71211,3862.8,3862.7,1.98976798]
["bitfinex-derivatives","ETHF0:USTF0",1754603014106,2.08641,3862.8,3862.7,1.98976798]
["bitfinex-derivatives","ETHF0:USTF0",1754603016799,1.38301,3862.8,3862.7,1.27756798]
["bitfinex-derivatives","ETHF0:USTF0",1754603016996,2.08641,3862.8,3862.7,1.98976798]
["bitfinex-derivatives","ETHF0:USTF0",1754603017808,1.71211,3862.8,3862.7,0.04286798]
["bitfinex-derivatives","ETHF0:USTF0",1754603018009,19.41811,3862.8,3862.7,1.97596798]
["bitfinex-derivatives","ETHF0:USTF0",1754603018202,19.79241,3862.8,3862.7,1.97596798]
["bitfinex-derivatives","ETHF0:USTF0",1754603020308,19.79241,3862.8,3862.7,0.42026798]
["bitfinex-derivatives","ETHF0:USTF0",1754603021111,20.04883271,3862.8,3862.7,0.42026798]
["bitfinex-derivatives","ETHF0:USTF0",1754603023312,20.78314484,3862.8,3862.7,0.42026798]
["bitfinex-derivatives","ETHF0:USTF0",1754603023513,20.78314484,3862.8,3862.7,0.77796798]
["bitfinex-derivatives","ETHF0:USTF0",1754603023812,20.52672213,3862.8,3862.7,0.77796798]
["bitfinex-derivatives","ETHF0:USTF0",1754603024013,20.79289942,3862.8,3862.7,0.42026798]
["bitfinex-derivatives","ETHF0:USTF0",1754603024308,20.78389942,3862.8,3862.7,0.42026798]
["bitfinex-derivatives","ETHF0:USTF0",1754603024514,20.78394135,3862.8,3862.7,0.66666798]
["bitfinex-derivatives","ETHF0:USTF0",1754603024814,20.78394135,3862.8,3862.7,1.26376798]
["bitfinex-derivatives","ETHF0:USTF0",1754603025114,21.17098447,3862.8,3862.7,0.04286798]
["bitfinex-derivatives","ETHF0:USTF0",1754603026008,20.78398447,3862.8,3862.7,1.55546798]
["bitfinex-derivatives","ETHF0:USTF0",1754603026313,20.78398447,3862.8,3862.7,1.97596798]
["bitfinex-derivatives","ETHF0:USTF0",1754603026509,21.16498447,3862.8,3862.7,0.04286798]
["bitfinex-derivatives","ETHF0:USTF0",1754603026911,21.16498447,3862.8,3862.7,0.90606798]
["bitfinex-derivatives","ETHF0:USTF0",1754603027113,21.16518338,3862.8,3862.7,1.26376798]
["bitfinex-derivatives","ETHF0:USTF0",1754603027712,21.16518338,3862.8,3862.7,0.04286798]
["bitfinex-derivatives","ETHF0:USTF0",1754603027913,2.42732627,3862.5,3862.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1754603028111,2.42732627,3862.5,3862.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754603028315,2.42732627,3862.5,3862.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754603028512,2.04032627,3862.5,3862.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754603030513,2.04032627,3862.5,3862.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1754603030817,20.11432627,3862.5,3862.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754603031011,20.38078752,3862.5,3862.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754603031209,20.72923584,3862.5,3862.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754603032210,20.72923584,3862.5,3862.4,1.94607891]
["bitfinex-derivatives","ETHF0:USTF0",1754603032414,20.72923584,3862.5,3862.4,1.58837891]
["bitfinex-derivatives","ETHF0:USTF0",1754603032613,19.16043584,3862.5,3862.4,0.01297891]
["bitfinex-derivatives","ETHF0:USTF0",1754603032809,20.84977459,3862.5,3862.4,0.01297891]
["bitfinex-derivatives","ETHF0:USTF0",1754603033010,20.84977459,3862.5,3861.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754603033011,2.47351,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603033208,20.17851,3862.0,3861.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754603033411,21.18550114,3862.0,3861.9,0.35661157]
["bitfinex-derivatives","ETHF0:USTF0",1754603033612,21.18540228,3862.0,3861.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754603033812,2.4736,3861.3,3861.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1754603034017,2.4736,3861.3,3860.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754603034018,0.51788,3860.8,3860.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1754603034223,0.51788,3860.8,3859.7,3.25405214]
["bitfinex-derivatives","ETHF0:USTF0",1754603034224,0.2841,3860.1,3859.7,3.25405214]
["bitfinex-derivatives","ETHF0:USTF0",1754603034514,0.73391674,3860.7,3860.6,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1754603034719,0.26613056,3860.8,3860.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1754603034922,0.3743,3861.5,3859.7,4.50285]
["bitfinex-derivatives","ETHF0:USTF0",1754603034923,1.39010428,3861.9,3861.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754603035119,0.74406301,3862.2,3862.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754603035422,0.74406301,3862.3,3862.2,1.84108]
["bitfinex-derivatives","ETHF0:USTF0",1754603035721,0.74406301,3862.7,3862.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1754603035917,3.2078,3862.8,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603035918,3.2078,3862.8,3862.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754603036116,3.95186301,3862.8,3862.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1754603036312,3.4555,3862.8,3862.7,1.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1754603036516,5.1636,3862.8,3862.7,1.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1754603037024,4.7443,3862.8,3862.7,1.93138051]
["bitfinex-derivatives","ETHF0:USTF0",1754603037421,0.6347,3863.0,3862.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754603037621,0.6347,3863.0,3862.9,1.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1754603037824,0.74406301,3863.1,3862.9,1.93138051]
["bitfinex-derivatives","ETHF0:USTF0",1754603038025,18.264,3863.2,3863.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1754603038335,20.57686301,3863.2,3863.1,1.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1754603038817,2.69986301,3863.2,3863.1,1.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1754603039023,19.8318,3863.2,3863.1,1.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1754603039224,20.57586301,3863.2,3863.1,1.55398051]
["bitfinex-derivatives","ETHF0:USTF0",1754603041128,20.57586301,3863.2,3863.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1754603041322,20.57586301,3863.2,3863.1,1.53532971]
["bitfinex-derivatives","ETHF0:USTF0",1754603041920,20.57586301,3863.2,3863.1,0.2119297]
["bitfinex-derivatives","ETHF0:USTF0",1754603042127,20.56486301,3863.2,3863.1,0.2119297]
["bitfinex-derivatives","ETHF0:USTF0",1754603042622,0.51767,3862.3,3862.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1754603042826,1.98,3862.1,3862.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754603043223,0.51771,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603043428,1.98,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603044526,1.98,3861.6,3861.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754603044731,1.98,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603044732,0.51778,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603045026,2.49778,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603045617,1.33978,3861.5,3860.9,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1754603045814,1.2516,3861.3,3861.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754603046024,1.98,3861.3,3861.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1754603046224,1.98,3861.3,3861.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754603047327,0.5309,3860.9,3860.8,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1754603047515,1.2593,3860.9,3860.8,4.90997]
["bitfinex-derivatives","ETHF0:USTF0",1754603047721,1.5504,3860.9,3860.8,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1754603048121,1.5504,3860.9,3860.8,2.43097]
["bitfinex-derivatives","ETHF0:USTF0",1754603048428,1.2462,3861.4,3860.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1754603048629,1.2462,3861.4,3861.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754603048630,2.0682,3861.4,3861.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754603048926,2.4978,3861.4,3861.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754603049118,1.98,3861.4,3861.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1754603049319,1.98,3861.4,3861.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754603049822,1.3458,3861.4,3861.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754603050216,1.98,3861.4,3861.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754603050818,21.60157,3861.6,3861.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754603051127,1.19,3861.5,3861.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754603051328,1.98,3861.5,3861.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754603051826,1.98,3861.5,3861.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754603052328,0.368,3860.7,3860.3,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754603052537,0.3604,3860.8,3860.3,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1754603052538,0.368,3860.8,3860.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1754603052825,0.79,3860.6,3860.4,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1754603053032,0.368,3860.7,3860.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1754603054026,0.51797,3860.1,3860.0,0.16666667]
["bitfinex-derivatives","ETHF0:USTF0",1754603054222,0.51797,3860.1,3859.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754603054223,0.51808,3859.3,3859.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1754603054423,3.2078,3859.6,3859.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1754603054629,4.5536,3859.6,3859.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754603054828,3.4989,3859.6,3859.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754603055024,0.368,3860.7,3860.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754603055423,3.72565,3861.0,3860.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1754603055638,4.28295,3861.0,3860.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754603055931,5.33765,3861.0,3860.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754603056135,4.8198,3861.0,3860.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1754603056324,4.8198,3861.0,3860.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603056934,4.1947,3861.0,3860.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603057134,3.7651,3861.0,3860.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603057536,1.2516,3861.0,3860.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603057736,1.6196,3861.0,3860.7,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1754603058038,1.98,3860.9,3860.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603059435,1.19,3860.9,3860.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603059729,0.8989,3860.9,3860.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603061040,1.19,3860.9,3860.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603061240,1.5504,3860.9,3860.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1754603061440,1.612,3861.2,3861.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1754603061833,1.612,3861.2,3861.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1754603062034,1.612,3861.2,3861.1,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1754603062235,0.2662,3861.2,3861.1,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1754603062830,3.2078,3861.4,3861.3,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754603063030,3.2078,3861.4,3861.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1754603063642,0.368,3861.7,3861.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1754603063841,0.368,3861.7,3861.6,1.86046]
["bitfinex-derivatives","ETHF0:USTF0",1754603064246,0.368,3861.7,3861.6,1.90643495]
["bitfinex-derivatives","ETHF0:USTF0",1754603066351,1.2516,3862.1,3862.0,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1754603066548,1.612,3862.1,3862.0,1.86041]
["bitfinex-derivatives","ETHF0:USTF0",1754603067153,1.612,3862.1,3862.0,1.90638495]
["bitfinex-derivatives","ETHF0:USTF0",1754603067850,3.2078,3862.3,3862.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754603068052,1.612,3862.3,3862.2,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1754603068356,0.2662,3862.3,3862.2,1.90635495]
["bitfinex-derivatives","ETHF0:USTF0",1754603071559,4.3948,3862.8,3862.7,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1754603071753,4.8074,3862.8,3862.7,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1754603072350,4.8074,3862.8,3862.7,2.60859495]
["bitfinex-derivatives","ETHF0:USTF0",1754603072749,4.8074,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603073359,4.0228,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603073860,4.3948,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603074058,4.8074,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603077162,5.1869,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603077364,3.2078,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603077561,1.5782,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603077864,1.1656,3862.8,3862.7,2.64419808]
["bitfinex-derivatives","ETHF0:USTF0",1754603078169,5.1655,3863.4,3863.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1754603078463,5.1655,3863.4,3863.3,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1754603078660,1.9577,3863.4,3863.3,1.42351808]
["bitfinex-derivatives","ETHF0:USTF0",1754603081068,1.9577,3863.4,3863.3,2.64411808]
["bitfinex-derivatives","ETHF0:USTF0",1754603083366,2.47522,3863.4,3863.3,0.08157808]
["bitfinex-derivatives","ETHF0:USTF0",1754603084166,1.9577,3863.4,3863.3,0.08157808]
["bitfinex-derivatives","ETHF0:USTF0",1754603086973,2.47524,3863.4,3863.3,0.11713005]
["bitfinex-derivatives","ETHF0:USTF0",1754603087562,1.9577,3863.4,3863.3,0.11713005]
["bitfinex-derivatives","ETHF0:USTF0",1754603096778,0.893,3863.4,3863.3,0.11713005]
["bitfinex-derivatives","ETHF0:USTF0",1754603096984,1.9577,3863.4,3863.3,1.76123005]
["bitfinex-derivatives","ETHF0:USTF0",1754603098874,1.9577,3863.4,3863.3,2.16213005]
["bitfinex-derivatives","ETHF0:USTF0",1754603099183,1.9577,3863.4,3863.3,0.78283005]
["bitfinex-derivatives","ETHF0:USTF0",1754603099381,5.1655,3863.4,3863.3,0.78283005]
["bitfinex-derivatives","ETHF0:USTF0",1754603099883,5.1655,3863.4,3863.3,0.81838202]
["bitfinex-derivatives","ETHF0:USTF0",1754603100185,23.3345,3863.4,3863.3,0.81838202]
["bitfinex-derivatives","ETHF0:USTF0",1754603100384,24.06262311,3863.4,3863.3,0.15268202]
["bitfinex-derivatives","ETHF0:USTF0",1754603104187,24.27148692,3863.4,3863.3,0.15268202]
["bitfinex-derivatives","ETHF0:USTF0",1754603104786,24.27788692,3863.4,3863.3,0.15268202]
["bitfinex-derivatives","ETHF0:USTF0",1754603104988,24.27788692,3863.4,3863.3,1.22408202]
["bitfinex-derivatives","ETHF0:USTF0",1754603105187,24.27788692,3863.4,3863.3,0.39928202]
["bitfinex-derivatives","ETHF0:USTF0",1754603105378,24.277871,3863.4,3863.3,0.39928202]
["bitfinex-derivatives","ETHF0:USTF0",1754603105583,23.28442311,3863.4,3863.3,1.76838202]
["bitfinex-derivatives","ETHF0:USTF0",1754603105782,24.10262311,3863.4,3863.3,1.76838202]
["bitfinex-derivatives","ETHF0:USTF0",1754603107189,24.31152164,3863.4,3863.3,1.76838202]
["bitfinex-derivatives","ETHF0:USTF0",1754603107391,23.66642164,3863.4,3863.3,1.52178202]
["bitfinex-derivatives","ETHF0:USTF0",1754603108281,24.31164036,3863.4,3863.3,2.13228202]
["bitfinex-derivatives","ETHF0:USTF0",1754603109791,24.10262311,3863.4,3863.3,2.13228202]
["bitfinex-derivatives","ETHF0:USTF0",1754603110090,24.10262311,3863.4,3863.3,0.15268202]
["bitfinex-derivatives","ETHF0:USTF0",1754603110389,24.10262311,3863.4,3863.3,2.13228202]
["bitfinex-derivatives","ETHF0:USTF0",1754603110789,23.45752311,3863.4,3863.3,1.52178202]
["bitfinex-derivatives","ETHF0:USTF0",1754603110998,24.10262311,3863.4,3863.3,2.13228202]
["bitfinex-derivatives","ETHF0:USTF0",1754603113794,24.10262311,3863.4,3856.9,0.16666667]
["bitfinex-derivatives","ETHF0:USTF0",1754603113795,0.2598,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603114099,0.8059,3862.0,3861.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754603114291,19.2738,3862.0,3861.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754603114491,20.00192311,3862.0,3861.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754603114700,20.48622311,3862.0,3861.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754603116002,20.48622311,3862.0,3861.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603116490,19.7581,3862.0,3861.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603117490,19.7581,3862.0,3861.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754603117800,19.7581,3862.0,3861.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1754603118004,19.7581,3862.0,3861.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603118300,19.4983,3862.0,3861.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1754603118491,19.7581,3862.0,3861.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603119194,1.6241,3862.0,3861.9,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1754603119495,19.7411,3862.0,3861.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603119897,18.3768,3862.0,3861.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603121697,18.3798,3862.0,3861.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603121898,18.12,3862.0,3861.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1754603122199,3.2078,3862.3,3862.2,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1754603122497,21.3258,3862.3,3862.2,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1754603123602,21.3258,3862.3,3862.2,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1754603124801,4.8319,3862.8,3862.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603124994,23.2708,3862.8,3862.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603125193,20.063,3862.8,3862.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603125693,23.2708,3862.8,3862.7,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603125894,1.1398,3862.6,3862.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1754603126096,20.063,3862.6,3862.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1754603126297,19.7291,3862.6,3862.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1754603126793,18.6511,3862.6,3862.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1754603126993,18.6511,3862.6,3862.5,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1754603126994,19.7291,3862.6,3862.5,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1754603127903,19.7291,3862.6,3862.5,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1754603128096,19.7291,3862.6,3862.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1754603128499,19.7291,3862.6,3862.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603130207,19.088,3862.6,3862.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603130505,19.7291,3862.6,3862.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754603134099,18.6511,3862.6,3862.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754603134404,18.3953,3862.6,3862.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754603134604,19.7144,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603136705,19.3256,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603136898,19.7144,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603147211,19.7144,3862.6,3862.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1754603147512,19.7144,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603148199,19.6084,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603149108,19.6064,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603150499,20.33559874,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603152202,2.34059874,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603152399,19.5904,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603152604,20.32159874,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603152804,19.48379874,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603153011,20.30889874,3862.6,3862.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1754603153309,1.9288,3862.5,3862.4,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1754603153510,2.66061539,3862.5,3862.4,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1754603153711,2.66061539,3862.5,3862.4,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1754603154109,1.55691539,3862.5,3862.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754603154306,2.08741539,3862.5,3862.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754603154501,19.5677,3862.5,3862.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754603154715,20.29951539,3862.5,3862.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754603155614,2.32851539,3862.5,3862.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754603155910,1.5967,3862.5,3862.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754603156100,2.32851539,3862.5,3862.4,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1754603162227,2.34281539,3862.5,3862.4,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1754603162720,2.34307766,3862.5,3862.4,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1754603165016,0.5122,3862.1,3861.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754603165221,1.5727,3862.0,3861.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754603165415,2.30477766,3862.0,3861.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754603169625,1.5727,3862.0,3861.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754603169821,1.5727,3862.0,3861.9,1.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754603169822,1.66757766,3862.0,3861.9,1.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754603170022,2.30477766,3862.0,3861.9,1.67732]
["bitfinex-derivatives","ETHF0:USTF0",1754603170523,2.30477766,3862.0,3861.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754603170726,2.04937766,3862.0,3861.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754603171113,2.30477766,3862.0,3861.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754603171319,1.5727,3862.0,3861.9,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1754603171520,1.5727,3862.0,3861.9,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1754603171720,5.0991,3862.3,3862.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754603171924,23.0201,3862.3,3862.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1754603172125,23.74900967,3862.3,3862.2,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1754603172326,23.74900967,3862.3,3862.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754603172525,23.74900967,3862.3,3862.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754603172830,5.82800967,3862.3,3862.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754603173030,23.0151,3862.3,3862.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754603173227,23.42540967,3862.3,3862.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754603173427,23.74400967,3862.3,3862.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754603173728,23.74400967,3862.3,3862.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1754603174124,23.74400967,3862.3,3862.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1754603174527,23.74400967,3862.3,3862.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1754603175230,23.74400967,3862.3,3862.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603175826,0.51778,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603176028,0.51782,3861.2,3860.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754603176221,0.5361,3861.3,3861.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1754603177833,0.5361,3861.3,3861.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603178039,1.3216,3861.3,3861.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603179940,0.9594,3861.3,3861.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603180240,0.5361,3861.3,3861.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603180841,1.3216,3861.3,3861.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603181044,0.9594,3861.3,3861.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754603181232,0.9594,3861.3,3861.1,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754603181233,0.5361,3861.3,3861.1,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1754603181437,0.9594,3861.3,3861.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754603181640,1.3216,3861.3,3861.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1754603181838,4.45261796,3861.8,3861.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754603182041,0.7855,3861.7,3861.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754603182241,0.9594,3861.4,3861.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1754603182429,0.5361,3861.5,3861.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1754603182635,0.9594,3861.5,3861.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603183440,1.3216,3861.5,3861.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603183736,0.5361,3861.5,3861.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603184241,0.9594,3861.5,3861.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603184636,1.3216,3861.5,3861.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603185343,3.93487796,3861.8,3861.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603185544,0.5361,3861.6,3861.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603185947,1.3216,3861.6,3861.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603186745,3.93487796,3861.8,3861.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754603187041,3.93487796,3861.8,3861.7,2.49125]
["bitfinex-derivatives","ETHF0:USTF0",1754603187348,0.8983,3862.2,3862.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1754603187538,1.3216,3862.2,3862.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1754603187942,1.3216,3862.2,3862.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754603188545,1.3216,3862.2,3862.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603189336,1.3216,3862.2,3862.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1754603189541,1.3216,3862.2,3862.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603189741,3.93487796,3862.3,3862.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603189949,3.93487796,3862.3,3862.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603190249,5.25647796,3862.3,3862.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603191137,4.5294,3862.3,3862.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603192239,3.2078,3862.3,3862.2,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1754603192445,0.6449,3862.7,3862.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1754603192650,1.2768,3862.7,3862.6,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1754603202356,1.2768,3862.7,3862.6,2.50668197]
["bitfinex-derivatives","ETHF0:USTF0",1754603203258,0.9308,3862.7,3862.6,2.50668197]
["bitfinex-derivatives","ETHF0:USTF0",1754603203557,1.2768,3862.7,3862.6,2.50668197]
["bitfinex-derivatives","ETHF0:USTF0",1754603208064,0.5756,3862.7,3862.6,2.50668197]
["bitfinex-derivatives","ETHF0:USTF0",1754603209564,3.2078,3862.8,3862.6,1.89718197]
["bitfinex-derivatives","ETHF0:USTF0",1754603209860,3.6231,3862.8,3862.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754603210161,3.6231,3862.8,3862.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1754603210363,3.6231,3862.8,3862.7,1.37955197]
["bitfinex-derivatives","ETHF0:USTF0",1754603210555,3.8527,3862.8,3862.7,1.37955197]
["bitfinex-derivatives","ETHF0:USTF0",1754603211254,4.1386,3862.8,3862.7,1.98905197]
["bitfinex-derivatives","ETHF0:USTF0",1754603211862,4.4846,3862.8,3862.7,1.98905197]
["bitfinex-derivatives","ETHF0:USTF0",1754603217365,3.2078,3862.8,3862.7,1.98905197]
["bitfinex-derivatives","ETHF0:USTF0",1754603217667,0.5155,3862.9,3862.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1754603217863,0.9308,3862.9,3862.8,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1754603218076,1.2768,3862.9,3862.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1754603218367,1.2768,3862.9,3862.8,1.98905197]
["bitfinex-derivatives","ETHF0:USTF0",1754603219366,0.5155,3862.9,3862.8,1.98905197]
["bitfinex-derivatives","ETHF0:USTF0",1754603219669,1.2768,3862.9,3862.8,1.98905197]
["bitfinex-derivatives","ETHF0:USTF0",1754603223367,1.2768,3862.9,3862.8,1.97145197]
["bitfinex-derivatives","ETHF0:USTF0",1754603223368,1.304,3862.9,3862.8,1.97145197]
["bitfinex-derivatives","ETHF0:USTF0",1754603225172,1.304,3862.9,3862.8,0.99965197]
["bitfinex-derivatives","ETHF0:USTF0",1754603225477,2.03146516,3862.9,3862.8,1.65675197]
["bitfinex-derivatives","ETHF0:USTF0",1754603225777,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603226068,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603226271,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603226476,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603226674,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603226872,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603227068,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603227277,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603227572,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603227774,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603228175,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603228376,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603228565,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603228769,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603228977,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603229178,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603229378,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603229577,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603229771,1.304,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603230077,2.03146516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603230281,0.5334,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603230475,1.3249,3862.9,3862.8,0.03555197]
["bitfinex-derivatives","ETHF0:USTF0",1754603230681,2.05236516,3862.9,3862.8,0.40775197]
["bitfinex-derivatives","ETHF0:USTF0",1754603230978,2.05236516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603232376,1.3249,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603233275,2.05236516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603233486,1.3249,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603233976,2.05236516,3862.9,3862.8,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603234182,0.24700668,3863.1,3862.9,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1754603234480,1.56170668,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603234676,1.55679303,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603234880,1.55679311,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603235381,1.55679807,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603236173,2.28292564,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603237383,2.04082757,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603238684,1.68552757,3863.1,3863.0,0.64595197]
["bitfinex-derivatives","ETHF0:USTF0",1754603238886,2.04082757,3863.1,3863.0,0.87555197]
["bitfinex-derivatives","ETHF0:USTF0",1754603239082,2.04082757,3863.1,3863.0,0.03555197]
["bitfinex-derivatives","ETHF0:USTF0",1754603240086,2.28298941,3863.1,3863.0,0.40775197]
["bitfinex-derivatives","ETHF0:USTF0",1754603240786,2.04082757,3863.1,3863.0,0.40775197]
["bitfinex-derivatives","ETHF0:USTF0",1754603241087,2.04082757,3863.1,3863.0,0.64595197]
["bitfinex-derivatives","ETHF0:USTF0",1754603242488,2.04082757,3863.1,3863.0,0.87555197]
["bitfinex-derivatives","ETHF0:USTF0",1754603242689,2.04082757,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603242988,2.04082757,3863.1,3863.0,1.15855197]
["bitfinex-derivatives","ETHF0:USTF0",1754603243583,2.04082757,3863.1,3863.0,1.93975197]
["bitfinex-derivatives","ETHF0:USTF0",1754603243984,2.04082757,3863.1,3863.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754603244185,2.04082757,3863.1,3863.0,1.97535735]
["bitfinex-derivatives","ETHF0:USTF0",1754603244385,1.24932757,3863.1,3863.0,0.91115735]
["bitfinex-derivatives","ETHF0:USTF0",1754603244683,1.92783258,3863.1,3863.0,0.91115735]
["bitfinex-derivatives","ETHF0:USTF0",1754603245391,0.96843258,3863.1,3863.0,1.97535735]
["bitfinex-derivatives","ETHF0:USTF0",1754603245580,2.28313258,3863.1,3863.0,1.55645735]
["bitfinex-derivatives","ETHF0:USTF0",1754603245785,1.43802757,3863.1,3863.0,0.96455735]
["bitfinex-derivatives","ETHF0:USTF0",1754603245989,1.92783258,3863.1,3863.0,1.19415735]
["bitfinex-derivatives","ETHF0:USTF0",1754603246387,1.92783258,3863.1,3863.0,1.61305735]
["bitfinex-derivatives","ETHF0:USTF0",1754603246688,1.68552757,3863.1,3863.0,1.61305735]
["bitfinex-derivatives","ETHF0:USTF0",1754603247790,1.24932757,3863.1,3863.0,1.61305735]
["bitfinex-derivatives","ETHF0:USTF0",1754603248291,1.68552757,3863.1,3863.0,1.61305735]
["bitfinex-derivatives","ETHF0:USTF0",1754603248881,1.38908749,3864.2,3864.1,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1754603249085,1.38908749,3864.2,3864.1,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1754603249288,1.38908749,3864.3,3864.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1754603249587,0.2472,3864.6,3864.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754603249791,0.7704,3864.6,3864.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1754603250093,0.7704,3864.6,3864.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754603250288,0.5232,3864.6,3864.5,0.68155735]
["bitfinex-derivatives","ETHF0:USTF0",1754603250593,0.2475,3864.6,3864.5,0.68155735]
["bitfinex-derivatives","ETHF0:USTF0",1754603250986,4.7697,3864.9,3864.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754603251284,3.9782,3864.9,3864.8,1.27345735]
["bitfinex-derivatives","ETHF0:USTF0",1754603251484,3.4835,3864.9,3864.8,1.27345735]
["bitfinex-derivatives","ETHF0:USTF0",1754603252486,3.9096,3864.9,3864.8,0.68155735]
["bitfinex-derivatives","ETHF0:USTF0",1754603252688,3.9096,3864.9,3864.8,1.28735735]
["bitfinex-derivatives","ETHF0:USTF0",1754603253983,3.2078,3864.9,3864.8,1.28735735]
["bitfinex-derivatives","ETHF0:USTF0",1754603256692,2.83,3864.9,3864.8,1.28735735]
["bitfinex-derivatives","ETHF0:USTF0",1754603256897,0.6222,3865.0,3864.9,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1754603257295,0.6222,3865.0,3864.9,1.79327735]
["bitfinex-derivatives","ETHF0:USTF0",1754603257791,3.2078,3865.5,3864.9,1.79327735]
["bitfinex-derivatives","ETHF0:USTF0",1754603257792,3.2078,3865.5,3865.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1754603257992,3.2078,3865.5,3865.4,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1754603258197,1.29273,3866.7,3865.4,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1754603258198,0.9639,3866.1,3866.0,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754603258388,0.3587,3866.1,3866.0,1.14522735]
["bitfinex-derivatives","ETHF0:USTF0",1754603258993,3.5665,3866.5,3866.4,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754603259192,3.2078,3866.5,3866.4,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1754603259389,3.2078,3866.5,3866.4,1.14517735]
["bitfinex-derivatives","ETHF0:USTF0",1754603259585,0.7848,3866.9,3866.8,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1754603259789,0.7848,3866.9,3866.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1754603259994,1.39,3866.9,3866.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1754603260194,1.39,3866.9,3866.8,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1754603260395,1.6823,3866.9,3866.8,1.14511735]
["bitfinex-derivatives","ETHF0:USTF0",1754603260595,1.2562,3866.9,3866.8,1.14511735]
["bitfinex-derivatives","ETHF0:USTF0",1754603260795,0.3587,3866.9,3866.8,1.14511735]
["bitfinex-derivatives","ETHF0:USTF0",1754603260990,3.2078,3867.0,3866.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1754603261292,0.3587,3867.2,3866.8,0.83931735]
["bitfinex-derivatives","ETHF0:USTF0",1754603261293,2.5671,3868.0,3867.9,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754603261597,2.5052,3868.0,3867.9,0.58807735]
["bitfinex-derivatives","ETHF0:USTF0",1754603261891,1.0,3868.0,3867.9,0.58807735]
["bitfinex-derivatives","ETHF0:USTF0",1754603262297,0.3587,3868.8,3868.7,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1754603262490,0.3587,3868.8,3868.7,0.58796735]
["bitfinex-derivatives","ETHF0:USTF0",1754603263388,3.2078,3869.4,3868.7,0.07115735]
["bitfinex-derivatives","ETHF0:USTF0",1754603263588,0.7823,3870.7,3869.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1754603263896,0.5413,3870.5,3870.3,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1754603264197,0.4261,3870.3,3870.2,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754603264494,1.3316,3870.3,3870.2,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754603264692,0.241,3870.7,3870.4,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754603264996,0.241,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603265590,0.3587,3870.9,3870.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754603265993,0.7229,3870.9,3870.7,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754603266393,3.2078,3871.3,3870.6,3.27895735]
["bitfinex-derivatives","ETHF0:USTF0",1754603266394,1.7046,3872.0,3871.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1754603266694,1.26044265,3871.9,3871.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754603266899,0.9674,3871.8,3870.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754603267100,0.241,3871.6,3871.5,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754603267395,1.2084,3871.6,3871.5,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754603267595,1.2084,3871.6,3871.5,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1754603267796,1.2084,3871.6,3871.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754603267994,0.9161,3871.6,3871.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1754603268199,2.5488,3872.0,3871.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1754603268399,2.9075,3872.0,3871.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1754603268798,3.2717,3872.0,3871.9,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1754603269201,1.3404,3872.0,3871.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1754603269402,1.3404,3872.0,3871.9,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754603269595,1.3404,3872.0,3871.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1754603269795,2.4869,3872.0,3871.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1754603269996,1.3404,3872.0,3871.9,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754603272101,1.3404,3872.0,3871.9,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1754603272402,1.3404,3872.0,3871.9,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754603275205,0.79654,3872.0,3871.9,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1754603275393,0.3587,3872.4,3872.3,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1754603275598,0.3642,3873.1,3873.0,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1754603275802,0.7903,3873.1,3873.0,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1754603275998,1.5726,3873.1,3873.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754603276196,0.241,3873.1,3873.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1754603276504,0.241,3873.1,3873.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1754603277300,0.3642,3873.5,3873.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1754603277499,0.3642,3873.5,3873.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1754603277703,2.9313,3874.0,3873.9,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1754603278101,2.1465,3874.0,3873.9,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1754603278801,1.0,3874.0,3873.9,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1754603279394,0.3642,3874.6,3873.9,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1754603279600,1.9313,3874.6,3874.5,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1754603279796,3.72368,3875.7,3875.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754603279996,1.149,3875.3,3875.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754603280199,1.9313,3875.3,3875.2,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754603280595,1.9313,3875.3,3875.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1754603280795,1.9313,3875.3,3875.2,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1754603281000,3.2078,3876.3,3876.1,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754603281197,1.5052,3876.2,3875.5,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754603281502,0.8543,3876.1,3876.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603281699,1.5863,3876.1,3876.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603282301,0.2404,3876.1,3876.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754603282996,1.1631,3876.1,3876.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603283306,1.6123,3876.1,3876.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603284106,1.0798,3876.1,3876.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603284306,1.6123,3876.1,3876.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603285000,0.3719,3876.0,3875.8,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754603285207,0.9227,3875.9,3875.8,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1754603285403,1.3719,3875.9,3875.8,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1754603285800,0.7621,3876.0,3875.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1754603286004,0.3719,3876.0,3875.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1754603286602,3.2078,3876.7,3876.6,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1754603286808,3.2078,3876.7,3876.6,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754603287003,3.598,3876.7,3876.6,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1754603287203,2.6123,3877.0,3876.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754603287403,1.0,3877.0,3876.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754603287600,1.3902,3877.0,3876.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754603287800,1.0,3877.0,3876.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754603288203,1.3902,3877.0,3876.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754603288410,1.0,3877.0,3876.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1754603288615,1.0,3877.0,3876.9,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1754603290415,1.33669,3877.9,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603290608,0.7729,3877.7,3877.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603290806,0.51557,3878.0,3877.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754603291010,2.05057,3878.0,3877.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603291210,2.49977,3878.0,3877.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603291812,1.9842,3878.0,3877.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603292710,1.9842,3878.0,3877.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754603292915,1.9842,3878.0,3877.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754603293414,4.8201,3878.6,3878.1,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1754603293619,0.5232,3878.2,3878.1,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1754603293819,1.6123,3878.2,3878.1,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1754603294010,3.5797,3878.6,3878.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1754603294216,5.192,3878.6,3878.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754603294420,5.192,3878.6,3878.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754603295016,3.9807,3878.6,3878.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1754603295225,1.6123,3878.5,3878.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1754603295515,1.9842,3878.5,3878.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1754603295710,0.3902,3878.7,3878.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754603295915,0.3719,3878.9,3878.8,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754603296219,1.28824,3880.2,3878.8,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1754603296220,3.8201,3879.5,3879.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1754603296418,3.8201,3879.5,3879.4,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1754603296620,5.192,3879.5,3879.4,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754603297223,5.192,3879.5,3879.4,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1754603297616,4.7428,3879.5,3879.4,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1754603298019,3.2078,3879.5,3879.4,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1754603298219,4.8201,3879.5,3879.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1754603298617,1.3719,3879.0,3878.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1754603298923,1.3719,3879.1,3879.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1754603299424,1.3719,3879.1,3879.0,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1754603299621,1.6123,3879.5,3879.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754603299813,1.6123,3879.5,3879.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754603300019,1.6123,3879.5,3879.3,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603300020,1.3719,3879.4,3879.3,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603300316,1.3719,3879.3,3879.1,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1754603300517,0.5325,3879.0,3878.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1754603300723,1.3719,3879.0,3878.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1754603301624,1.9842,3879.0,3878.9,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754603302221,1.9842,3879.0,3878.9,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1754603302419,1.9842,3879.0,3878.9,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754603304517,1.535,3879.0,3878.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1754603304726,5.192,3879.5,3879.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754603305314,0.8394,3879.4,3879.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754603305522,1.3719,3879.4,3879.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754603307617,0.8394,3879.3,3879.2,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603307822,1.3719,3879.3,3879.2,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603308328,1.9842,3879.3,3879.2,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603308627,0.8394,3879.2,3878.9,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754603308928,0.6123,3879.3,3878.9,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754603308929,1.3719,3879.0,3878.9,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754603309128,0.9227,3879.0,3878.9,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1754603309323,0.9227,3879.0,3878.9,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1754603309629,1.9842,3879.3,3879.2,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1754603310928,1.9842,3879.3,3879.2,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1754603311121,3.2078,3879.5,3879.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754603311122,3.5797,3879.5,3879.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1754603311323,2.3719,3880.0,3879.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1754603311526,2.372,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603311928,2.611,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603312128,3.9302,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603312632,2.6238,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603312832,2.983,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603313931,3.237,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603314133,3.9302,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603314527,3.52,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603314727,2.6238,3880.0,3879.9,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1754603314932,3.9302,3880.0,3879.9,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1754603316129,3.9302,3880.0,3879.9,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754603316733,2.6238,3880.0,3879.9,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754603316934,2.372,3880.0,3879.9,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754603317634,3.9302,3880.0,3879.9,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754603318031,2.372,3880.0,3879.9,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754603318231,2.983,3880.0,3879.9,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754603318431,2.6238,3880.0,3879.9,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1754603319734,2.6238,3880.0,3879.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1754603319934,3.52,3880.0,3879.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1754603320136,3.9302,3880.0,3879.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1754603320736,3.9302,3880.0,3879.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1754603320941,3.237,3880.0,3879.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1754603321140,3.237,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603321344,3.52,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603321541,2.983,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603321936,2.7312,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603322242,3.9302,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603322742,3.9302,3880.0,3879.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1754603323240,2.983,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603323546,2.372,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603323739,2.7312,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603323945,2.983,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603324243,2.372,3880.0,3879.9,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1754603324441,2.372,3880.0,3879.9,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1754603325341,3.72292,3881.5,3879.8,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1754603325641,0.537,3880.7,3880.6,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1754603325834,1.3064,3880.7,3880.6,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1754603326036,1.3064,3880.7,3880.6,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1754603326834,0.4102,3881.2,3881.1,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754603327036,1.3064,3881.2,3881.1,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754603327340,1.6784,3881.2,3881.1,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754603328240,0.372,3881.2,3881.1,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754603328634,1.571,3881.4,3881.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1754603328835,1.9302,3881.4,3881.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754603330148,1.3064,3881.4,3881.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1754603330444,1.52,3881.4,3881.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754603330645,1.52,3881.4,3881.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1754603330947,0.983,3881.4,3881.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754603331237,0.6238,3881.4,3881.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754603331437,0.6238,3881.4,3881.3,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1754603331940,0.6238,3881.4,3881.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754603332139,3.2078,3883.3,3881.7,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754603332340,3.2078,3884.5,3883.9,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754603332543,3.2078,3884.5,3883.8,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1754603332743,3.2078,3885.4,3884.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754603333041,3.2078,3885.4,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603333042,3.567,3885.4,3884.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1754603333248,3.2078,3887.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603333539,0.5144,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603333741,0.2043687,3888.0,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603333742,0.3592,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603333938,0.4102,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603334144,0.372,3887.5,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603334344,0.4102,3886.8,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603334541,0.7694,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603334741,0.7694,3886.7,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603334742,0.51445,3886.6,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603334937,0.7694,3885.3,3885.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1754603335137,0.7694,3885.3,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754603335138,3.2078,3885.3,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603335340,0.51451,3886.1,3884.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754603335548,0.51457,3885.7,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603335743,0.51461,3885.4,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603336242,0.51472,3884.5,3884.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754603336442,0.51471,3884.7,3884.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754603336638,0.88675,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603336946,1.28623,3886.3,3883.3,0.20161418]
["bitfinex-derivatives","ETHF0:USTF0",1754603336947,3.2078,3884.5,3883.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1754603337244,3.2078,3885.2,3884.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754603337442,0.372,3885.6,3884.8,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1754603337639,3.2078,3885.8,3884.8,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1754603337640,3.2078,3885.8,3885.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1754603337848,3.2078,3885.8,3885.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1754603338045,3.2078,3885.8,3885.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1754603338248,0.372,3886.3,3885.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1754603338546,0.372,3885.9,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603339048,3.5798,3886.2,3885.2,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1754603339244,0.51453,3885.9,3885.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1754603339444,0.372,3885.8,3885.2,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1754603339645,0.51451,3886.1,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603339845,0.372,3886.0,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603340037,0.51448,3886.3,3885.5,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754603340244,0.51449,3886.2,3885.5,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754603340445,0.372,3886.1,3885.5,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754603340845,0.372,3886.1,3884.7,18.511]
["bitfinex-derivatives","ETHF0:USTF0",1754603340846,1.28641,3885.7,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603341053,1.28752,3882.4,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603341350,3.2078,3881.0,3880.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1754603341548,3.2078,3880.6,3880.3,0.92867]
["bitfinex-derivatives","ETHF0:USTF0",1754603341751,3.2078,3880.6,3880.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754603341946,3.2078,3881.0,3880.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754603342140,3.2078,3881.0,3880.0,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1754603342141,3.2078,3880.6,3880.0,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1754603342344,3.2078,3880.2,3880.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754603342549,3.2078,3880.2,3880.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1754603342749,3.2078,3880.2,3880.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754603343053,0.4307,3880.0,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754603343441,0.5468,3880.0,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754603343844,1.28831,3880.0,3878.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754603344048,3.2078,3878.7,3878.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1754603344257,3.2078,3879.3,3878.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754603344550,3.2078,3879.3,3879.2,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1754603345441,3.2078,3879.3,3879.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754603346350,3.2078,3879.7,3879.3,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603346546,3.2078,3879.7,3879.5,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754603346952,3.2078,3879.7,3879.5,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1754603347853,3.2078,3879.7,3879.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754603350552,3.2078,3879.7,3879.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1754603350553,3.2078,3879.7,3879.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1754603350751,3.2078,3879.7,3879.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754603351658,3.2078,3879.7,3879.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1754603352158,3.2078,3879.7,3879.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1754603352554,3.2078,3879.7,3879.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754603352762,3.2078,3880.1,3880.0,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1754603352956,3.2078,3880.1,3880.0,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1754603356160,3.2078,3880.1,3880.0,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1754603356760,3.2078,3880.1,3880.0,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1754603360664,2.63742,3880.1,3880.0,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1754603360858,2.18372,3880.1,3880.0,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1754603361670,3.2078,3880.6,3880.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754603361964,3.6412,3880.6,3880.5,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1754603362166,3.6412,3880.6,3880.5,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1754603362662,3.6412,3880.6,3880.5,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1754603363569,3.6412,3880.6,3880.5,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1754603364463,3.6412,3880.6,3880.5,1.36955]
["bitfinex-derivatives","ETHF0:USTF0",1754603364770,3.6412,3880.6,3880.5,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1754603364971,3.2078,3880.6,3880.5,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1754603369068,3.6412,3881.4,3881.3,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1754603369270,3.6412,3881.4,3881.3,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1754603369666,3.6412,3881.4,3881.3,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1754603369873,3.6412,3881.4,3881.3,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1754603370169,3.6412,3881.4,3881.3,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1754603371475,3.7146,3881.4,3881.3,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1754603371771,3.6412,3881.4,3881.3,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1754603371960,3.2078,3881.4,3881.3,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1754603372165,3.6573,3881.4,3881.3,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1754603372367,3.6573,3881.4,3881.3,1.79985]
["bitfinex-derivatives","ETHF0:USTF0",1754603372862,1.03806,3881.3,3880.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603373064,0.5229,3880.9,3880.8,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1754603373262,0.0734,3880.8,3880.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603373566,3.2078,3880.6,3880.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603373772,3.79644,3880.6,3880.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603373971,0.4495,3880.5,3880.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754603374273,0.5963,3880.5,3880.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1754603374576,0.58866,3880.5,3879.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754603374763,0.51533,3879.9,3879.5,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754603374969,0.5963,3879.7,3879.3,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603375170,0.0734,3879.6,3879.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603375360,0.5229,3879.5,3879.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603376073,0.5229,3879.5,3879.3,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603376265,3.7307,3879.4,3879.3,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754603376465,0.5229,3879.3,3878.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603376671,0.5229,3879.1,3878.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754603376874,0.4495,3879.3,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603377076,0.51548,3878.8,3878.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1754603377371,0.5229,3878.5,3878.1,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1754603377572,3.2078,3878.2,3877.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754603377771,3.2078,3878.2,3877.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754603377968,0.5229,3878.0,3877.8,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1754603378175,0.5229,3878.0,3877.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603378370,0.5229,3877.9,3877.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603378569,3.2078,3878.2,3877.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603378771,0.4495,3878.1,3877.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754603379076,0.0734,3878.1,3878.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754603379377,0.0734,3878.1,3877.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754603379576,3.2078,3877.8,3877.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754603379783,3.2078,3877.8,3877.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1754603379979,3.2078,3877.8,3877.7,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754603380277,3.2078,3877.8,3877.7,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1754603380573,3.6573,3877.8,3877.7,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1754603381574,3.7307,3877.8,3877.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1754603381782,0.5229,3877.7,3877.4,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1754603382068,0.5229,3877.6,3877.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603382275,0.5229,3877.6,3877.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754603382976,0.5229,3877.6,3877.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603383577,0.4495,3877.6,3877.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603383776,0.0734,3877.5,3877.3,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1754603384076,3.7307,3877.4,3877.3,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1754603384474,3.7307,3877.4,3877.2,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1754603384475,3.2812,3877.4,3877.2,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1754603384776,0.5229,3877.3,3877.2,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1754603385372,3.2078,3877.4,3877.2,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1754603385569,3.2078,3877.4,3877.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754603386073,3.6573,3877.4,3877.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754603386275,3.7307,3877.4,3877.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1754603387281,4.24636,3877.4,3877.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754603387477,3.7307,3877.4,3877.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1754603388480,3.7307,3877.4,3877.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754603388783,3.6573,3877.4,3877.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754603388973,3.2078,3877.4,3877.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754603390183,3.72346,3877.4,3877.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1754603390376,3.7307,3877.4,3877.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603390778,4.2588,3877.4,3877.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1754603391984,0.51571,3877.1,3876.9,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754603392276,3.2078,3877.0,3876.9,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754603394088,3.2078,3877.0,3876.9,0.97880498]
["bitfinex-derivatives","ETHF0:USTF0",1754603394277,3.2078,3877.0,3876.9,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754603395477,3.2078,3877.0,3876.9,1.40920498]
["bitfinex-derivatives","ETHF0:USTF0",1754603397683,3.2078,3877.0,3876.9,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754603399281,3.2078,3877.0,3876.9,0.49530498]
["bitfinex-derivatives","ETHF0:USTF0",1754603400585,3.2078,3877.0,3876.9,0.97880498]
["bitfinex-derivatives","ETHF0:USTF0",1754603400791,3.2078,3877.0,3876.9,2.30580498]
["bitfinex-derivatives","ETHF0:USTF0",1754603404380,3.2078,3877.0,3876.9,0.81210498]
["bitfinex-derivatives","ETHF0:USTF0",1754603404581,3.2078,3877.0,3876.9,0.49530498]
["bitfinex-derivatives","ETHF0:USTF0",1754603405086,3.2078,3877.0,3876.9,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754603405686,3.2078,3877.0,3876.9,0.45890498]
["bitfinex-derivatives","ETHF0:USTF0",1754603406894,3.2078,3877.0,3876.9,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754603408685,0.51593,3875.4,3875.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1754603408886,3.72373,3875.4,3875.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754603409385,0.51596,3875.2,3874.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754603409586,3.72378,3875.0,3874.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1754603409790,1.28998,3874.9,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754603409983,3.2078,3874.8,3874.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754603410283,3.2078,3874.8,3874.4,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754603410484,3.2078,3874.8,3874.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754603410684,3.72381,3874.8,3874.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754603410885,3.72381,3874.8,3874.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754603411187,3.72381,3874.8,3874.2,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754603411188,0.51604,3874.6,3874.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754603411486,0.51607,3874.3,3874.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754603411686,0.51611,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754603411884,0.51611,3874.0,3873.9,1.87638406]
["bitfinex-derivatives","ETHF0:USTF0",1754603412091,0.5161,3874.1,3874.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754603412585,0.5161,3874.1,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754603415278,0.51614,3873.9,3872.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754603415488,0.51633,3872.4,3872.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754603415688,3.72412,3872.5,3872.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754603415883,3.72412,3872.5,3872.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754603416083,3.72412,3872.5,3872.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754603416284,3.72412,3872.5,3872.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1754603416485,3.72412,3872.5,3872.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754603417084,3.2078,3872.5,3872.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754603417389,3.2078,3872.5,3872.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603420792,3.2078,3873.0,3872.7,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1754603420986,3.2078,3873.0,3872.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754603421193,3.2078,3873.0,3872.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754603421387,3.2078,3873.0,3872.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603421981,0.3322,3873.0,3872.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603422291,0.4736,3874.4,3874.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603422487,0.4736,3874.4,3874.0,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1754603422683,0.8895,3874.4,3874.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754603422883,0.4736,3874.3,3874.2,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1754603423090,0.8895,3874.6,3874.5,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754603423289,1.3631,3874.6,3874.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754603423492,0.51611,3874.1,3873.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754603423690,0.51616,3873.7,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603423893,1.3631,3873.4,3873.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754603424093,0.51616,3873.7,3873.1,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1754603424282,0.51614,3873.8,3873.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603424484,3.2078,3874.4,3873.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1754603424683,3.2078,3874.4,3873.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603424887,3.2078,3874.4,3873.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603425087,3.2078,3874.4,3873.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603425992,3.2078,3874.4,3874.2,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754603426195,3.2078,3874.4,3874.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603427094,3.6814,3874.4,3874.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603427398,4.5709,3874.4,3874.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754603427994,4.5709,3874.4,3874.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603429191,4.5709,3874.4,3874.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1754603429391,4.5709,3874.4,3874.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754603429590,4.5709,3874.4,3874.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603430696,4.5709,3874.4,3874.3,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1754603430996,4.5709,3874.4,3874.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754603431595,4.5709,3874.4,3874.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1754603432393,3.2078,3874.4,3874.2,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1754603432597,1.389,3874.3,3874.2,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1754603432900,1.389,3874.3,3874.2,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1754603433102,1.389,3874.3,3874.2,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1754603434298,1.389,3874.3,3874.2,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1754603434495,1.389,3874.3,3874.2,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1754603434703,0.4743,3874.1,3874.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1754603434896,0.4749,3874.0,3873.9,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1754603435097,1.389,3874.0,3873.9,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1754603435895,2.3004,3874.0,3873.9,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1754603436094,1.389,3873.9,3873.8,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1754603436294,2.3004,3873.9,3873.8,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1754603436495,2.3004,3873.9,3873.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1754603439302,1.3857,3873.9,3873.8,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1754603440698,0.7833,3874.2,3874.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1754603441001,1.3863,3874.2,3874.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1754603441404,2.3004,3874.2,3874.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1754603441705,2.3004,3874.2,3874.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754603442103,3.2078,3874.4,3874.2,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754603442306,3.2078,3874.4,3874.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754603444006,4.1192,3874.4,3874.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1754603444204,5.5082,3874.4,3874.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754603445104,5.5082,3874.4,3874.2,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754603445302,2.3004,3874.3,3874.2,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1754603445498,2.3004,3874.3,3874.2,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1754603446801,3.2078,3874.4,3874.2,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1754603447009,3.2078,3874.9,3874.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754603447505,3.5162,3874.9,3874.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754603447702,4.2982,3874.9,3874.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754603449009,3.8239,3874.9,3874.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754603449807,0.6161,3874.9,3874.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754603450209,3.2078,3875.4,3875.2,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754603450407,2.3004,3875.3,3875.2,2.83955]
["bitfinex-derivatives","ETHF0:USTF0",1754603450906,2.3004,3875.3,3875.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754603451202,1.3857,3875.0,3874.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1754603451406,0.9114,3874.9,3874.7,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754603451598,1.389,3874.7,3874.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754603451797,2.3004,3874.7,3874.6,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754603452002,2.3004,3874.6,3874.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754603452203,0.9114,3874.6,3874.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754603452806,2.3004,3874.6,3874.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754603453010,1.3857,3874.6,3874.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754603453212,1.3857,3874.6,3874.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1754603453416,2.3004,3874.6,3874.4,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754603453707,2.3004,3874.5,3874.4,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1754603453908,2.3004,3874.5,3874.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754603454900,0.9114,3874.5,3874.2,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754603455106,0.9114,3874.1,3874.0,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1754603455306,2.3004,3874.1,3874.0,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1754603455707,2.3004,3874.1,3874.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1754603456013,2.3004,3874.1,3874.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1754603456312,2.3004,3874.1,3874.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1754603456611,0.4749,3874.0,3873.8,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1754603456803,2.3004,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603457216,2.3004,3873.8,3873.7,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1754603459412,2.3004,3873.8,3873.7,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754603459612,2.3004,3873.8,3873.7,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1754603460713,2.3004,3873.8,3873.7,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1754603461010,2.81653,3873.8,3873.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754603461211,1.5653,3873.5,3873.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1754603461413,2.3085,3873.2,3872.5,4.21049714]
["bitfinex-derivatives","ETHF0:USTF0",1754603461613,1.3944,3873.5,3872.5,4.21049714]
["bitfinex-derivatives","ETHF0:USTF0",1754603461916,0.6345,3872.7,3872.6,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1754603462112,2.3253,3872.7,3872.6,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1754603462511,1.4139,3872.7,3872.6,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1754603463018,1.4139,3872.7,3872.5,3.32999714]
["bitfinex-derivatives","ETHF0:USTF0",1754603463019,2.3253,3872.6,3872.5,0.12219714]
["bitfinex-derivatives","ETHF0:USTF0",1754603464515,0.9309,3871.6,3871.5,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1754603464717,2.3253,3871.6,3871.5,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1754603464916,1.8423,3871.6,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603465118,1.8618,3871.2,3871.1,5.94129]
["bitfinex-derivatives","ETHF0:USTF0",1754603465322,1.4629,3871.8,3871.5,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1754603465612,0.483,3871.9,3871.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1754603465813,1.8423,3872.2,3872.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1754603466017,3.2078,3872.3,3872.1,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1754603466211,3.2078,3872.7,3872.6,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1754603466411,3.2078,3873.1,3873.0,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1754603466618,3.6908,3874.2,3874.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1754603466818,3.6908,3874.2,3874.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603467618,3.2078,3874.2,3874.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603467819,0.483,3874.5,3874.2,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1754603468217,0.483,3874.5,3874.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603468617,1.3944,3874.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603468820,0.51608,3874.2,3873.7,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1754603469020,0.4479,3874.0,3873.6,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1754603469224,1.3944,3873.8,3873.6,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1754603469520,0.9465,3873.5,3873.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603470024,1.3944,3873.6,3873.1,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1754603470212,0.51615,3873.7,3873.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603470416,0.4479,3873.4,3873.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603470620,0.9465,3873.3,3873.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603470813,1.3944,3873.3,3873.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603471220,1.3944,3873.3,3873.1,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1754603471421,1.3944,3873.2,3873.1,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1754603471824,1.91061,3873.2,3872.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754603472024,1.3944,3873.6,3872.5,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1754603472218,1.46278,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603472418,1.3944,3872.7,3872.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603473321,1.42769,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603473629,0.483,3872.1,3872.0,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754603473829,0.483,3872.1,3872.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603474126,0.483,3872.1,3872.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603474127,1.3944,3872.1,3872.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603474322,0.51637,3872.0,3871.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754603474528,1.9108,3871.8,3871.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603475025,1.9108,3871.8,3871.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603475225,0.51644,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603475427,0.51644,3871.5,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754603475428,0.99945,3871.4,3871.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603475629,0.51648,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603475821,0.51647,3871.3,3871.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754603476021,0.99947,3871.3,3871.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603476219,0.5165,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754603476522,1.9109,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754603477625,1.9109,3871.0,3870.9,0.47600426]
["bitfinex-derivatives","ETHF0:USTF0",1754603477830,0.51665,3869.9,3869.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754603478126,0.51665,3869.9,3869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603478326,1.2784,3869.7,3869.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603478528,0.483,3869.4,3869.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603478824,1.2784,3869.4,3869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603480132,1.2784,3869.4,3868.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603480430,0.51683,3868.6,3868.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754603480627,0.51688,3868.2,3868.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754603480830,0.99988,3868.2,3868.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754603481223,0.483,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603481425,0.483,3867.3,3866.7,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1754603481621,0.51703,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603481934,0.483,3867.3,3865.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1754603481935,0.483,3867.3,3866.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1754603482130,0.51707,3866.8,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603482331,0.483,3867.2,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603482631,3.2078,3867.4,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603482632,0.483,3866.7,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603482830,1.00016,3866.1,3865.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754603483029,0.5172,3865.8,3865.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1754603483233,0.51717,3866.0,3865.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603483532,0.51721,3865.8,3865.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754603483730,0.483,3865.7,3865.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1754603484036,0.483,3865.7,3865.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754603484223,0.483,3865.7,3865.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754603484423,0.483,3866.1,3865.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754603484622,1.00022,3865.6,3865.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754603484827,0.5173,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603485134,0.5561,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603485333,1.0196,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603485631,0.51729,3865.1,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603485836,3.2078,3865.6,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603485837,0.5023,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603486929,0.51723,3865.5,3864.9,1.84544801]
["bitfinex-derivatives","ETHF0:USTF0",1754603487131,3.7101,3865.6,3864.9,1.84544801]
["bitfinex-derivatives","ETHF0:USTF0",1754603487326,0.55596,3866.1,3865.3,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1754603487532,0.55596,3866.1,3865.3,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1754603487728,0.0388,3866.1,3865.5,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1754603487933,0.51721,3865.8,3865.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603488136,0.98071,3865.8,3865.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603488538,0.51723,3865.6,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603488737,0.5173,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603488938,1.0196,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603489835,0.5023,3865.0,3864.9,0.93144801]
["bitfinex-derivatives","ETHF0:USTF0",1754603490028,3.6713,3865.7,3865.2,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1754603490228,3.2078,3865.7,3865.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603490436,3.2078,3866.2,3866.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1754603490835,37.207,3866.7,3866.3,0.51712]
["bitfinex-derivatives","ETHF0:USTF0",1754603491139,3.2078,3867.0,3866.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754603491439,3.2089,3867.0,3866.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1754603491738,3.2089,3867.0,3866.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1754603491936,3.2078,3867.0,3866.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1754603492137,3.2078,3867.6,3866.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603492334,18.73,3868.0,3866.3,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1754603492335,18.73,3868.0,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603492532,3.2078,3868.2,3867.8,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1754603492834,3.2078,3868.2,3867.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603493032,0.5434,3868.5,3867.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603493033,0.0011,3868.5,3868.3,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1754603493233,3.2078,3868.6,3868.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603493633,3.2078,3868.6,3868.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754603493838,0.0563,3868.6,3868.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1754603494031,0.0011,3869.2,3868.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603494236,0.0563,3869.2,3868.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603494537,0.4871,3869.0,3868.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603494736,0.0011,3868.8,3868.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1754603495334,3.2078,3869.3,3868.7,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1754603495541,0.51666,3869.8,3869.0,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754603495834,3.6949,3870.2,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603496036,0.0011,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603496235,3.2078,3870.7,3869.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603496436,0.51655,3870.6,3870.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603496740,0.51659,3870.4,3870.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603497034,0.0011,3870.1,3870.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603497444,0.0563,3870.1,3870.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603498333,3.2078,3870.3,3870.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603498533,0.4871,3870.8,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603498741,0.4871,3870.8,3870.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603498941,1.00364,3870.8,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603499142,0.51657,3870.6,3870.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603499342,0.51657,3870.6,3870.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603499640,0.51657,3870.6,3870.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603499842,0.51653,3870.8,3870.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603500141,0.51652,3870.9,3870.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603500339,0.51652,3870.9,3870.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754603500541,1.5165,3871.0,3870.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603500742,1.0,3871.0,3870.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603500941,1.51651,3871.0,3870.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603501144,1.0,3871.0,3870.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603501538,1.0,3871.0,3870.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603502243,1.0,3871.0,3870.9,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1754603502541,3.2078,3872.0,3871.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603502739,3.2078,3872.0,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603502943,2.68695935,3872.0,3871.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603503144,2.68695935,3872.0,3871.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603503347,2.68695935,3872.0,3871.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603503545,2.68695935,3872.0,3871.3,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1754603503546,2.68695935,3872.0,3871.9,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1754603503844,0.5163,3872.5,3872.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603504043,0.5163,3872.5,3872.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603504344,0.51629,3872.6,3872.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603504548,0.51629,3872.6,3872.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603504847,3.2078,3872.9,3871.9,3.72418]
["bitfinex-derivatives","ETHF0:USTF0",1754603505046,3.2078,3872.9,3872.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603505342,0.51628,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603505546,3.2078,3872.9,3872.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603505741,0.51629,3872.6,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603505941,0.51629,3872.6,3872.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603506342,0.51635,3872.1,3872.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603506538,0.51639,3871.8,3871.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603506742,0.51647,3871.2,3871.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603506941,0.51647,3871.2,3871.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603507839,0.51647,3871.2,3871.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603508048,0.51647,3871.2,3871.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603508243,0.51647,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603508244,0.51647,3871.3,3871.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603508445,0.51643,3871.6,3871.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603508646,0.51643,3871.6,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603508847,0.51643,3871.6,3871.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603509045,0.51643,3871.6,3871.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603510848,1.29096,3871.9,3871.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603510849,1.00356,3871.3,3871.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1754603511049,1.0036,3871.0,3870.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603511251,0.51657,3870.5,3870.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603511650,1.00367,3870.5,3870.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603514644,1.45237,3870.5,3870.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603515255,1.45237,3870.5,3870.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603515550,0.51659,3870.3,3870.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754603515755,1.00369,3870.3,3870.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603516053,1.45239,3870.3,3870.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754603516452,0.4871,3870.0,3869.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1754603517252,0.4871,3870.0,3869.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1754603521658,0.4683,3870.2,3870.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1754603521859,0.4683,3870.2,3870.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603522852,0.4683,3870.5,3870.3,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754603523152,3.6761,3871.0,3870.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603523456,3.6761,3871.0,3870.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603523658,0.4683,3871.0,3870.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603525561,0.4117,3871.1,3871.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754603525752,0.88,3871.1,3871.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603526662,0.4683,3871.1,3871.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603526852,0.4683,3871.1,3870.6,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754603527162,0.4683,3870.9,3870.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1754603527461,0.4683,3870.9,3870.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603527662,0.8941,3870.9,3870.6,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1754603527961,0.88,3870.8,3870.6,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1754603528162,0.88,3870.8,3870.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603528863,0.4683,3870.8,3870.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603529164,1.3624,3871.2,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603529563,3.2078,3871.4,3870.6,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754603529764,1.3624,3871.3,3870.6,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754603529970,1.3624,3870.9,3870.7,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1754603530171,0.88,3870.8,3870.7,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1754603530366,0.88,3870.8,3870.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603532676,0.4683,3870.8,3870.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603532971,0.98479,3871.1,3870.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754603533170,0.98479,3871.1,3871.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603533371,0.98479,3871.1,3871.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603533571,0.51649,3871.1,3871.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603533870,0.98479,3871.1,3871.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603534671,0.98479,3871.1,3871.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603534870,0.51649,3871.1,3871.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603535467,1.46719,3871.1,3870.7,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1754603535668,1.3624,3870.8,3870.7,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603536170,0.51655,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603536363,1.87895,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603536567,0.98485,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603536773,1.87895,3870.6,3870.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754603537874,1.3624,3870.6,3870.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754603538474,1.3624,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603538876,0.88,3870.6,3870.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754603539171,1.3624,3871.3,3870.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754603539368,0.4683,3871.2,3870.8,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1754603539567,0.51646,3871.3,3871.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603539776,0.51646,3871.3,3871.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603541477,3.6761,3872.0,3871.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603541774,3.6761,3872.0,3871.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754603541968,3.6761,3872.0,3871.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603542476,3.2078,3872.0,3871.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603542879,1.3624,3872.5,3871.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603543073,3.2078,3872.6,3872.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1754603543270,3.2078,3872.6,3872.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603544281,1.4683,3874.0,3872.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1754603544476,0.88,3873.9,3873.8,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1754603544780,0.4683,3873.9,3873.8,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1754603544969,1.0,3874.0,3873.8,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1754603545170,1.0,3874.0,3873.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754603545768,1.0,3874.0,3873.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754603546174,0.9956,3874.0,3873.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1754603546374,0.98427,3875.0,3873.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1754603546677,0.4683,3874.9,3874.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754603547177,1.3624,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603547480,1.28996,3874.9,3874.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754603547681,1.87847,3874.2,3874.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754603548679,1.87847,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603549371,0.5161,3874.0,3873.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603549576,1.8785,3874.0,3873.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603549882,0.51614,3873.7,3873.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754603550083,0.98444,3873.7,3873.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754603550282,1.87854,3873.7,3873.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754603552585,1.87854,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603552982,1.48074,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603553185,1.89884,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603554284,1.48074,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603554583,1.48074,3873.7,3873.6,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754603554784,1.89884,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603556482,1.3827,3873.7,3873.6,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754603558290,2.3035,3873.7,3873.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754603559284,0.7925,3873.7,3873.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754603559493,1.30864,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603559685,0.4642,3873.2,3873.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603559985,1.29036,3873.7,3873.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603559986,0.8205,3873.7,3873.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754603560193,1.8352,3873.7,3873.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754603560388,1.8352,3873.7,3873.4,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1754603560589,0.9208,3873.5,3873.4,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1754603560792,1.385,3873.5,3873.4,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1754603560991,1.385,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603561190,1.8813,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603561488,2.2994,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603561789,1.8813,3873.5,3873.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754603562092,2.2994,3873.5,3873.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1754603562390,3.2078,3874.4,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603562591,2.2994,3873.8,3873.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1754603562989,2.2994,3873.8,3873.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1754603563188,2.2994,3873.8,3873.6,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1754603563387,2.2994,3873.7,3873.6,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1754603566392,2.2994,3873.7,3873.5,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1754603566594,2.2994,3873.7,3873.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1754603568495,2.2994,3873.7,3873.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1754603568895,0.9208,3873.5,3873.4,4.43377]
["bitfinex-derivatives","ETHF0:USTF0",1754603569399,2.2994,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603576893,2.2994,3873.5,3873.4,4.03677]
["bitfinex-derivatives","ETHF0:USTF0",1754603577199,0.4642,3873.5,3873.4,4.04317]
["bitfinex-derivatives","ETHF0:USTF0",1754603577400,0.4642,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603577898,0.7884,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603578300,1.8813,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603578500,2.2994,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603578701,0.7884,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603578900,1.0706,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603579100,1.8813,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603579303,2.2994,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603582109,1.8813,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603582299,1.385,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603582705,1.8292,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603582904,2.2708,3873.5,3873.4,4.44017]
["bitfinex-derivatives","ETHF0:USTF0",1754603584909,1.3572,3873.9,3873.8,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1754603585110,1.8014,3873.9,3873.8,4.42173]
["bitfinex-derivatives","ETHF0:USTF0",1754603585409,2.2756,3873.9,3873.8,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1754603585707,2.2756,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603586410,2.2756,3873.9,3873.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754603587510,2.2756,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603587707,2.2756,3873.9,3873.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754603588009,2.2756,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603588209,2.2756,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603590215,2.2756,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603590412,0.4742,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603590713,1.8314,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603590914,2.2756,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603591215,2.2756,3873.9,3873.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1754603591714,2.2756,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603593622,0.4742,3873.9,3873.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754603593923,2.2756,3874.3,3874.2,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1754603594122,2.2756,3874.3,3874.2,4.42167]
["bitfinex-derivatives","ETHF0:USTF0",1754603594319,37.171,3874.8,3874.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1754603594519,38.0568,3874.8,3874.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754603594717,1.8014,3874.8,3874.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754603594924,2.2756,3874.8,3874.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754603595622,0.9156,3874.8,3874.7,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754603596222,0.9156,3874.8,3874.7,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754603596925,18.277,3875.3,3874.7,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754603597221,0.9156,3875.3,3875.2,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1754603597523,1.8314,3875.3,3875.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754603597719,2.2756,3875.3,3875.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754603598320,1.8014,3875.3,3875.2,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754603598524,2.2756,3875.3,3875.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754603598721,0.7925,3875.5,3875.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754603598921,37.6142,3875.9,3875.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1754603599119,37.6142,3875.9,3875.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754603599323,2.2756,3875.9,3875.8,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754603599623,2.2756,3875.9,3875.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754603600223,1.3898,3875.9,3875.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1754603600631,1.76344,3877.1,3875.9,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754603600831,1.36,3876.9,3876.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1754603601031,0.51576,3876.6,3876.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603601325,1.30826,3876.6,3876.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603601631,18.7126,3876.9,3876.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754603601632,2.34714,3876.8,3876.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1754603601826,2.79134,3876.8,3876.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754603602032,2.79134,3876.8,3876.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603602825,1.12834,3876.8,3876.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754603603033,1.90554,3876.8,3876.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1754603603235,1.3183,3877.0,3876.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1754603603531,1.9156,3877.0,3876.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603603725,1.0,3877.0,3876.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603604129,1.4742,3877.0,3876.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603604532,1.7925,3877.0,3876.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603604730,1.0,3877.0,3876.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603604931,1.0,3877.0,3876.9,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1754603605136,1.0,3877.0,3876.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603605737,1.0,3877.0,3876.9,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1754603605931,1.0,3877.0,3876.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1754603606332,1.0,3877.0,3876.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754603606333,3.2756,3877.0,3876.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1754603606927,3.7913,3877.0,3876.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1754603607133,2.79133,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603608637,2.2756,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603608936,2.79138,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603610440,2.2756,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603611144,1.3898,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603611833,1.4633,3877.0,3876.0,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1754603612035,1.4633,3877.0,3874.5,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1754603612036,1.0,3877.0,3876.9,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1754603615643,0.51555,3878.2,3877.0,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1754603615845,1.9783,3878.1,3878.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754603616044,1.0841,3878.1,3878.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754603616241,1.4083,3878.1,3878.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754603616743,2.81806,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603616944,2.3025,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603617147,1.3669,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603617443,1.9783,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603617838,2.81807,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603618743,2.3025,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603618940,0.5155,3878.5,3878.0,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1754603619252,1.5056,3878.2,3878.1,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754603620040,37.149,3878.8,3878.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754603620347,38.5159,3878.8,3878.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754603620553,2.3025,3878.8,3878.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754603620841,1.3665,3878.8,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603621037,0.9356,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603621238,2.3025,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603621439,2.81802,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603621639,2.3025,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603622349,2.81807,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603623045,0.4633,3878.3,3878.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754603623243,1.8298,3878.3,3878.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1754603623449,0.291,3878.3,3878.2,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754603623750,2.3025,3878.5,3878.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1754603623939,2.3025,3878.5,3878.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754603624138,18.247,3879.0,3878.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754603624139,0.51547,3878.8,3878.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754603624343,2.3025,3878.7,3878.3,3.72333]
["bitfinex-derivatives","ETHF0:USTF0",1754603624541,0.8942,3878.6,3878.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1754603624744,3.2078,3879.4,3878.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754603624942,3.72319,3879.4,3878.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754603625149,4.18649,3879.4,3878.8,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1754603625341,0.51541,3879.2,3878.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754603625543,0.6114,3879.0,3878.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1754603625854,1.0747,3879.0,3878.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754603626050,0.4309,3879.1,3878.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1754603626250,0.8942,3879.1,3879.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754603626451,0.8942,3879.1,3879.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1754603626652,1.5056,3879.2,3879.1,2.65082]
["bitfinex-derivatives","ETHF0:USTF0",1754603626853,1.5056,3879.2,3879.1,5.85862]
["bitfinex-derivatives","ETHF0:USTF0",1754603627555,1.8298,3879.2,3879.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1754603628659,0.4727,3879.5,3879.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1754603628857,19.1362,3879.7,3879.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1754603629056,18.242,3879.7,3879.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1754603629248,0.51537,3879.5,3879.1,4.05142]
["bitfinex-derivatives","ETHF0:USTF0",1754603629456,0.4633,3879.6,3879.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1754603629654,1.8298,3879.6,3879.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754603629955,0.4633,3880.3,3879.7,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1754603630157,0.51528,3880.2,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603630457,0.4633,3880.3,3879.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1754603630662,3.3025,3880.0,3879.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1754603630857,3.3025,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603631956,1.0,3880.0,3879.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754603636058,1.0,3880.0,3879.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1754603636253,1.0,3880.0,3879.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754603637867,0.4633,3881.2,3880.0,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1754603638061,2.3025,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603638660,2.3025,3881.2,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603638661,0.9356,3881.2,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603638863,0.9356,3880.8,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603639067,0.9356,3880.4,3880.3,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1754603639269,1.8392,3880.4,3880.3,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1754603639864,0.51521,3880.8,3880.3,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1754603640060,1.8392,3880.4,3880.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754603640264,2.3025,3880.4,3880.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754603640465,2.3025,3880.4,3880.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754603640668,1.8392,3880.4,3880.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754603641071,0.6446,3880.4,3880.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754603641270,0.6446,3880.4,3880.3,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754603641772,0.3242,3880.4,3880.3,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1754603641966,0.51521,3880.8,3880.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603642172,0.51521,3880.8,3880.5,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1754603642466,0.9253,3880.8,3880.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754603642670,3.2078,3881.3,3880.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603642870,4.66374,3881.3,3880.4,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1754603643066,4.66374,3881.3,3880.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754603643267,2.3438,3881.0,3880.9,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1754603643670,4.49544,3881.9,3880.9,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1754603643671,0.9408,3881.8,3881.1,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1754603643968,0.9253,3881.4,3881.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754603644165,0.9253,3881.4,3881.3,2.83513]
["bitfinex-derivatives","ETHF0:USTF0",1754603644771,0.6247,3881.5,3881.4,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1754603644967,0.4777,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603645168,2.3438,3881.2,3881.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1754603645368,1.4185,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603645568,2.3438,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603646371,0.31,3880.6,3880.5,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1754603646672,2.3438,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603648074,2.3438,3880.6,3880.5,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1754603648575,2.3438,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603649175,0.5019,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603649376,0.3147,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603649575,1.5561,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603649777,0.51521,3880.8,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603650175,1.5561,3880.6,3880.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1754603650674,1.5561,3880.6,3880.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1754603650974,1.5561,3880.6,3880.5,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1754603651175,1.5561,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603651771,1.5561,3880.6,3880.5,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1754603652479,1.5561,3880.6,3880.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1754603652673,1.5561,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603655277,2.3438,3880.6,3880.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603655476,0.51526,3880.3,3880.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603655780,4.49588,3880.6,3878.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1754603655781,0.51541,3879.2,3879.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603656180,0.51545,3878.9,3878.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603656973,3.2078,3879.1,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603657177,0.51551,3878.5,3878.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603657380,0.51551,3878.5,3878.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603658291,0.51556,3878.1,3878.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603659884,1.28888,3878.2,3877.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1754603660087,0.51567,3877.3,3877.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603660585,0.51567,3877.3,3877.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754603660791,0.51567,3877.3,3877.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754603661392,0.51567,3877.3,3877.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754603661793,0.51567,3877.3,3877.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754603661994,0.51567,3877.3,3877.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754603662594,0.51567,3877.3,3877.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1754603662796,0.51567,3877.3,3877.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603663298,0.51567,3877.3,3877.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754603663596,0.51567,3877.3,3877.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754603664497,18.22,3878.1,3877.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754603664699,0.5156,3877.8,3877.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754603664996,0.51559,3877.9,3877.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1754603665793,0.51566,3877.3,3877.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1754603665992,3.72346,3877.3,3877.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1754603666299,0.5157,3877.0,3876.9,1.41596498]
["bitfinex-derivatives","ETHF0:USTF0",1754603666498,0.5157,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603667594,18.7377,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603671206,18.7377,3877.0,3876.9,1.41596498]
["bitfinex-derivatives","ETHF0:USTF0",1754603671400,18.7433,3877.0,3876.9,1.41596498]
["bitfinex-derivatives","ETHF0:USTF0",1754603671599,18.7522,3877.0,3876.9,1.41596498]
["bitfinex-derivatives","ETHF0:USTF0",1754603673606,18.7522,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603675607,18.7557,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603675802,18.7522,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603675997,18.7557,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603676202,18.7522,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603677507,18.7522,3877.0,3876.9,1.42146498]
["bitfinex-derivatives","ETHF0:USTF0",1754603677806,18.7522,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603680008,18.7522,3877.0,3876.9,1.42146498]
["bitfinex-derivatives","ETHF0:USTF0",1754603680505,18.7522,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603680712,18.7522,3877.0,3876.9,1.42146498]
["bitfinex-derivatives","ETHF0:USTF0",1754603680713,18.7377,3877.0,3876.9,1.42146498]
["bitfinex-derivatives","ETHF0:USTF0",1754603681212,18.7522,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603681514,18.7522,3877.0,3876.9,1.42146498]
["bitfinex-derivatives","ETHF0:USTF0",1754603684402,18.7522,3877.0,3876.9,0.92856498]
["bitfinex-derivatives","ETHF0:USTF0",1754603684610,18.7557,3877.0,3876.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1754603686909,0.0034,3876.4,3876.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1754603687109,0.3233,3875.9,3875.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754603687317,21.7491,3875.9,3875.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754603688013,22.74255,3875.9,3875.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754603688512,0.51593,3875.3,3875.2,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754603688711,18.218,3875.3,3875.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1754603689110,18.218,3875.3,3875.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754603689615,18.5324,3875.3,3875.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754603689810,18.5339,3875.3,3875.2,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754603690511,0.51599,3874.9,3874.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1754603690715,18.73299,3874.9,3874.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754603690915,16.8048,3874.9,3874.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1754603691121,18.218,3875.3,3874.8,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1754603691314,18.218,3875.3,3875.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1754603692614,0.99344,3876.0,3875.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754603692814,0.51584,3876.0,3875.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1754603693016,18.73184,3876.0,3875.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603693212,19.20944,3876.0,3875.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603693909,19.52484,3876.0,3875.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603694111,19.79784,3876.0,3875.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603695116,21.00234,3876.0,3875.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603697016,21.00234,3876.0,3875.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754603697814,0.4776,3875.6,3875.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1754603698010,2.78546,3875.1,3875.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754603698214,20.99946,3875.1,3875.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754603698713,2.78548,3874.9,3874.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754603699816,0.51604,3874.5,3874.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1754603700022,19.20764,3874.5,3874.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603700620,0.99366,3874.3,3874.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603700921,2.78555,3874.4,3874.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1754603701121,2.78555,3874.4,3874.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603701321,1.58105,3874.4,3874.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603701618,1.30805,3874.4,3874.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603701826,1.93125,3874.4,3874.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1754603702325,2.83355,3874.4,3874.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1754603702821,2.8696,3874.0,3873.9,1.79448406]
["bitfinex-derivatives","ETHF0:USTF0",1754603703021,21.0836,3874.0,3873.9,1.79448406]
["bitfinex-derivatives","ETHF0:USTF0",1754603703222,21.0836,3874.0,3873.9,1.25388406]
["bitfinex-derivatives","ETHF0:USTF0",1754603703423,21.0836,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754603704827,20.1813,3874.0,3873.9,1.79258406]
["bitfinex-derivatives","ETHF0:USTF0",1754603705324,20.6567,3874.0,3873.9,1.79258406]
["bitfinex-derivatives","ETHF0:USTF0",1754603705623,21.0836,3874.0,3873.9,1.79258406]
["bitfinex-derivatives","ETHF0:USTF0",1754603706422,21.0836,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754603707530,21.0836,3874.0,3873.9,1.25388406]
["bitfinex-derivatives","ETHF0:USTF0",1754603707718,20.1813,3874.0,3873.9,1.25388406]
["bitfinex-derivatives","ETHF0:USTF0",1754603707919,20.1813,3874.0,3873.9,1.79448406]
["bitfinex-derivatives","ETHF0:USTF0",1754603708120,21.0836,3874.0,3873.9,1.79448406]
["bitfinex-derivatives","ETHF0:USTF0",1754603708324,21.0836,3874.0,3873.9,1.25388406]
["bitfinex-derivatives","ETHF0:USTF0",1754603708923,21.0836,3874.0,3873.9,1.30988406]
["bitfinex-derivatives","ETHF0:USTF0",1754603709126,21.0836,3874.0,3873.9,1.25388406]
["bitfinex-derivatives","ETHF0:USTF0",1754603709725,21.0836,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754603711926,1.66996,3873.6,3873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603712131,21.08166,3873.6,3873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603713531,21.08166,3873.6,3873.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1754603713532,0.51619,3873.4,3873.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754603713722,20.57079,3873.4,3873.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1754603713925,20.57079,3873.4,3873.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754603713926,18.209,3873.4,3873.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754603714231,18.7169,3873.4,3873.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754603714834,0.51621,3873.3,3872.8,4.14686]
["bitfinex-derivatives","ETHF0:USTF0",1754603715022,18.72622,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603715226,18.7179,3873.2,3873.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754603716835,18.21,3873.2,3873.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754603717231,18.21,3873.2,3873.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754603717438,3.7157,3873.8,3873.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754603717736,18.207,3873.8,3873.7,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1754603717933,18.208,3874.6,3874.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754603718137,18.208,3874.6,3874.5,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1754603718733,18.208,3874.6,3874.5,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1754603718936,18.208,3874.6,3874.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1754603719434,18.208,3874.6,3874.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1754603719634,3.2078,3876.0,3875.7,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1754603719940,18.7139,3876.2,3875.9,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1754603720438,18.7139,3876.2,3875.8,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754603720940,0.5079,3876.2,3875.8,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1754603721235,22.24666,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603721440,23.37776,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603721636,23.05766,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603721841,0.51579,3876.4,3875.9,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1754603722029,1.02369,3876.4,3875.9,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1754603722329,0.5079,3876.4,3875.9,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1754603722529,0.5079,3876.3,3875.9,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1754603723436,0.5079,3876.8,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603723734,18.201,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603723940,0.5079,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603724333,18.71675,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603724528,18.201,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603724738,18.7089,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603725040,0.5079,3876.6,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603725237,1.88602,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603725440,1.4512,3875.8,3875.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603725638,2.3535,3875.8,3875.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603726039,2.3535,3875.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603726040,1.34388,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603726241,1.31138,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603726437,0.5079,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603726837,0.9833,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603727942,1.3034,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603728330,1.9266,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603728838,2.3535,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603729039,1.9266,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603729441,0.5079,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603729638,0.51588,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603729833,1.9266,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603730039,2.3535,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603730342,0.5079,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603731142,1.9266,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603731443,2.3535,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603732944,2.3603,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603737141,2.91074,3875.2,3875.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603737445,21.09674,3875.2,3875.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754603737740,2.3948,3874.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603737941,2.3948,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603738338,0.51608,3874.2,3874.0,0.16385463]
["bitfinex-derivatives","ETHF0:USTF0",1754603738535,2.3948,3874.1,3874.0,0.16385463]
["bitfinex-derivatives","ETHF0:USTF0",1754603738845,2.3948,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603739340,2.3948,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603739535,2.3948,3873.2,3873.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1754603739736,0.51613,3873.8,3873.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1754603740042,0.51613,3873.8,3873.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754603740242,1.02013,3873.8,3873.4,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1754603740433,1.0055,3873.7,3873.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603740840,1.0055,3873.6,3873.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603741441,0.9556,3873.5,3873.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754603741642,1.4596,3873.3,3873.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754603741841,2.3948,3873.3,3873.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754603742146,2.3948,3873.3,3873.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1754603742343,2.3948,3873.3,3873.1,3.72401]
["bitfinex-derivatives","ETHF0:USTF0",1754603742549,1.6614,3873.2,3873.1,3.72401]
["bitfinex-derivatives","ETHF0:USTF0",1754603743149,1.6614,3873.2,3873.1,4.15711]
["bitfinex-derivatives","ETHF0:USTF0",1754603743546,1.6614,3873.2,3873.1,4.48081]
["bitfinex-derivatives","ETHF0:USTF0",1754603743749,1.6614,3873.2,3873.1,4.77221]
["bitfinex-derivatives","ETHF0:USTF0",1754603744644,1.0055,3873.4,3873.3,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1754603744851,1.0055,3873.4,3873.3,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1754603745246,18.186,3874.0,3873.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754603745452,0.83694,3873.8,3873.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754603745648,1.0055,3873.7,3873.5,1.62886]
["bitfinex-derivatives","ETHF0:USTF0",1754603745848,1.0055,3873.7,3873.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1754603746051,3.7093,3874.5,3873.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754603746344,3.2078,3875.0,3874.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1754603746549,18.69,3875.6,3875.3,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754603746749,0.9377,3875.3,3874.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603746951,2.3948,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603747856,2.3948,3875.3,3875.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1754603748648,2.3948,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603751256,1.0055,3875.3,3874.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603751460,2.3948,3874.8,3874.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603751958,2.3948,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603752161,2.3948,3874.4,3874.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603752661,0.9556,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603752862,2.3948,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603753058,1.4392,3873.9,3873.4,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1754603753258,1.4392,3873.9,3873.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603753454,1.4392,3873.8,3873.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603753760,1.4392,3873.7,3873.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603753962,1.0055,3873.4,3873.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754603754264,1.0055,3873.3,3873.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603754465,1.4392,3873.3,3873.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603754666,1.4392,3873.3,3873.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603755868,2.3948,3873.3,3873.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754603756960,2.3948,3873.3,3873.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603757865,0.51624,3873.0,3872.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1754603758166,1.0055,3872.9,3872.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1754603759365,2.3948,3872.9,3872.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603760665,0.9556,3872.6,3872.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603760859,2.3948,3872.6,3872.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603761461,2.91109,3872.6,3872.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754603761967,2.91109,3872.6,3872.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754603762767,2.47739,3872.6,3872.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754603762964,1.52179,3872.6,3872.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754603763471,2.14349,3872.6,3872.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754603763660,2.43179,3872.6,3872.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754603763857,1.9155,3872.6,3872.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754603764064,2.3571,3872.6,3872.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1754603764370,2.3571,3872.6,3872.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754603767469,0.51628,3872.7,3872.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1754603767671,0.51627,3872.8,3872.6,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1754603767872,1.48947,3872.8,3872.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754603768071,2.11117,3872.8,3872.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754603768268,2.84107,3872.8,3872.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754603768467,2.84107,3872.8,3872.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754603770270,0.51624,3873.0,3872.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754603770475,1.48942,3873.1,3873.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754603770774,0.9732,3873.1,3873.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1754603771275,0.4416,3873.6,3873.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1754603771574,18.174,3873.7,3873.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1754603771775,0.9732,3874.0,3873.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754603771976,0.9732,3874.0,3873.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1754603772172,3.2078,3874.1,3874.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754603772374,0.91,3874.4,3874.3,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1754603772571,3.2078,3874.5,3874.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1754603772771,0.4947,3874.6,3874.5,2.10494]
["bitfinex-derivatives","ETHF0:USTF0",1754603773379,0.91,3874.3,3874.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1754603773571,1.42607,3874.3,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603773781,2.3248,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603774379,2.3248,3874.0,3873.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603777576,2.3248,3874.0,3873.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603777777,1.4148,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603777979,0.6217,3872.8,3872.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754603778280,2.3248,3872.8,3872.7,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1754603778781,0.51626,3872.9,3872.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754603778984,1.2864,3872.8,3872.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754603779186,1.5949,3872.8,3872.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754603779580,2.3248,3872.8,3872.7,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754603783484,0.51626,3872.9,3872.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754603783689,1.01096,3872.9,3872.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754603783986,1.80266,3872.9,3872.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754603784189,1.80266,3872.9,3872.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754603784190,2.84106,3872.9,3872.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754603784779,2.3248,3872.9,3872.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754603784983,1.01094,3873.0,3872.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754603785289,1.5949,3872.9,3872.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754603785683,2.3248,3872.9,3872.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754603785986,1.8832,3872.9,3872.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754603787091,1.8832,3872.9,3872.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754603788092,2.3248,3872.9,3872.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754603791293,2.3248,3872.9,3872.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1754603795096,2.3248,3872.9,3872.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754603795390,0.4858,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603795595,2.40824,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603795892,2.85874,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603796096,2.3423,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603796397,0.5164,3871.8,3871.4,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1754603796596,1.0022,3871.8,3871.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1754603796797,1.0022,3871.8,3871.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754603796798,1.4872,3871.8,3871.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754603796992,2.4082,3871.8,3871.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1754603797297,2.3423,3871.5,3871.4,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1754603797887,2.3423,3871.5,3871.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1754603798092,0.85534,3870.1,3870.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754603798299,0.3387,3869.9,3869.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754603798598,0.3598,3869.9,3869.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1754603798797,0.3598,3869.9,3869.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603799491,0.87645,3869.9,3869.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603799692,0.0211,3869.8,3869.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1754603799997,0.3598,3869.6,3869.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603801501,0.3049,3869.6,3869.5,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603801993,3.2078,3869.7,3869.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1754603802194,3.5127,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603803394,3.5127,3869.7,3869.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754603803594,3.2078,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603806900,3.2078,3869.7,3869.6,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1754603807096,3.2078,3870.3,3870.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754603807302,3.2078,3870.3,3870.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603807493,0.87644,3870.0,3869.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754603807698,0.87644,3870.0,3869.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754603807892,1.36224,3870.0,3869.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754603808202,0.8456,3870.0,3869.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754603808798,0.8456,3870.0,3869.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603809206,0.8456,3870.0,3869.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1754603809508,0.3387,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603809703,0.3598,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603811006,0.3387,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603813709,0.3598,3869.7,3869.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1754603814402,0.3598,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603815913,0.3387,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603817216,0.3049,3869.7,3869.6,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754603823920,3.74555,3870.0,3869.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1754603824115,4.04175,3870.0,3869.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754603824322,4.04175,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603825015,4.13555,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603825923,4.09985,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603826517,0.51663,3870.1,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603826722,0.3173,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603826912,0.51663,3870.1,3870.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1754603827117,0.51663,3870.1,3870.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603827421,0.83393,3870.1,3870.0,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603827724,0.83393,3870.1,3870.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754603828925,0.89203,3870.1,3870.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754603829318,0.51665,3870.0,3869.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754603829727,0.83395,3870.0,3869.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1754603830022,0.89205,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603830217,0.89205,3870.0,3869.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754603831724,0.89205,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603831924,0.3754,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603832525,3.5832,3870.0,3869.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603833022,3.78254,3870.0,3869.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754603833221,4.58244,3870.0,3869.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754603833726,4.61814,3870.0,3869.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1754603834427,0.83397,3869.8,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603834720,0.83397,3869.8,3869.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754603834920,0.83397,3869.8,3869.7,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603837625,0.51667,3869.8,3869.7,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603837926,0.83397,3869.8,3869.7,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603839322,3.2078,3870.0,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603839323,0.51669,3869.6,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603839524,0.90679,3869.6,3869.5,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603840423,0.87879,3869.6,3869.5,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1754603841727,3.2078,3870.0,3869.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1754603841928,3.2078,3870.0,3869.9,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1754603842133,3.2078,3870.4,3870.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1754603842425,0.4875,3872.0,3871.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1754603842627,0.5164,3871.9,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603842928,0.5164,3871.9,3870.2,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1754603842929,1.4328,3871.0,3870.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754603843119,2.3449,3871.0,3870.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1754603844428,2.3449,3871.0,3870.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754603846728,2.3449,3871.0,3870.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1754603846930,1.8623,3870.9,3870.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754603847128,2.3449,3870.9,3870.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1754603847329,2.3449,3870.9,3870.8,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1754603849130,0.51664,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603849329,2.86155,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603849632,2.3449,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603853728,2.3449,3869.9,3869.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754603853931,1.50065,3870.0,3869.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754603854231,2.3563,3869.9,3869.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754603855127,2.3563,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603855323,2.3563,3869.5,3869.4,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754603855529,2.3563,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603855735,18.6397,3869.6,3869.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754603855736,2.3563,3869.1,3869.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754603855935,2.3563,3869.1,3869.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754603856233,0.984,3868.8,3868.5,3.72463]
["bitfinex-derivatives","ETHF0:USTF0",1754603856426,0.962,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603856627,0.51684,3868.5,3868.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754603856830,1.4631,3868.3,3868.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1754603857033,2.87317,3868.3,3868.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1754603857330,2.3563,3868.2,3868.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754603858134,2.3563,3868.2,3868.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754603858328,18.122,3868.6,3868.1,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1754603858531,18.122,3868.6,3868.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754603858834,18.122,3868.6,3868.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754603859231,19.4309,3868.6,3868.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754603859428,0.962,3868.3,3868.2,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754603859634,2.3563,3868.3,3868.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754603859934,2.3563,3868.3,3868.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754603860637,2.3563,3868.3,3868.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754603860834,18.122,3868.6,3868.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754603861037,18.122,3868.6,3868.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754603861233,18.4625,3868.6,3868.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754603861426,19.4465,3868.6,3868.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754603861630,19.7714,3868.6,3868.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1754603862238,19.7714,3868.6,3868.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754603862633,20.4783,3868.6,3868.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754603863336,20.4783,3868.6,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603863337,2.3563,3868.1,3868.0,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1754603864540,2.3563,3868.1,3868.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1754603866146,0.51707,3866.8,3866.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1754603866441,20.18958,3866.7,3866.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754603867037,20.18958,3866.7,3866.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754603867639,19.6725,3866.7,3866.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754603867941,19.6755,3866.7,3866.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1754603868145,19.6755,3866.7,3866.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754603868345,0.51709,3866.6,3865.9,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1754603868540,1.4631,3866.5,3866.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754603868741,1.946,3866.5,3866.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754603868942,2.3563,3866.5,3866.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1754603869448,2.3563,3866.5,3866.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754603869643,2.3563,3866.5,3866.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603869840,1.946,3866.5,3866.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603870635,3.7089,3866.8,3866.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754603870843,3.7089,3866.8,3866.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754603871142,18.6291,3866.8,3866.7,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603871448,18.6291,3866.8,3866.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603871746,0.5011,3866.8,3866.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603872041,0.99993,3867.1,3866.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603872242,18.6281,3867.0,3866.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754603872441,0.5011,3867.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603872638,0.5011,3867.8,3867.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1754603872839,18.6281,3867.8,3867.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603873541,3.2078,3867.9,3867.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603873744,18.127,3867.8,3867.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603874449,3.2078,3867.9,3867.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603874651,18.126,3867.8,3867.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603875046,20.4823,3867.8,3867.7,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603875347,20.4823,3867.8,3867.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1754603875542,0.6215,3867.5,3867.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754603875854,2.3563,3867.5,3867.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603876145,1.946,3867.5,3867.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603877151,19.5881,3867.5,3867.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603877954,18.6261,3867.5,3867.4,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1754603878149,0.5011,3867.7,3867.6,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1754603878454,19.14205,3867.7,3867.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754603878659,3.7089,3867.9,3867.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754603878855,4.0494,3867.9,3867.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603879047,3.7089,3867.9,3867.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603879448,0.5011,3867.9,3867.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603879650,18.6251,3867.9,3867.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603880353,0.5011,3867.9,3867.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603880554,19.14102,3867.9,3867.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603880956,18.9646,3867.9,3867.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1754603881155,18.9646,3867.9,3867.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603881349,19.4475,3867.9,3867.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603881549,19.7724,3867.9,3867.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603882654,1.6494,3867.9,3867.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603882857,19.7714,3867.9,3867.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754603884456,19.59422,3867.9,3867.5,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1754603884755,1.9358,3867.7,3867.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603884950,18.6155,3867.9,3867.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1754603885555,3.7009,3868.4,3867.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754603885759,5.0709,3868.4,3868.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1754603885945,3.8671,3868.4,3868.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1754603886251,3.2078,3869.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603886451,1.4423,3869.6,3869.1,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754603886648,1.4423,3869.6,3869.0,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754603886649,0.4935,3869.5,3869.0,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754603886858,0.8279,3869.6,3869.0,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754603886859,0.51668,3869.7,3869.0,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1754603887053,0.8283,3869.8,3869.4,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1754603887354,18.6135,3870.0,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603887556,0.4935,3869.9,3869.8,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603887754,0.4935,3869.9,3869.7,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603887755,0.9866,3869.9,3869.7,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603887957,0.4935,3869.8,3869.7,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603888252,1.9358,3870.1,3869.8,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1754603888454,0.9866,3870.0,3869.7,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603888645,0.9866,3869.9,3869.7,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603888849,0.4935,3869.8,3869.7,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1754603889157,2.69917,3869.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603889354,1.9358,3868.5,3868.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1754603889553,2.3566,3868.5,3868.4,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754603889752,0.9866,3869.0,3868.4,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1754603889957,20.4726,3868.9,3868.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603890160,0.8283,3868.9,3868.8,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1754603890347,0.4935,3869.2,3869.1,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754603890550,0.4935,3869.4,3869.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754603890757,0.4935,3869.4,3869.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754603891753,18.115,3869.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603891955,2.45257,3869.0,3868.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603892260,2.87337,3869.0,3868.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603892558,2.87337,3869.0,3868.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754603892559,2.45261,3868.7,3868.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754603892761,2.87341,3868.7,3868.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754603893353,2.87341,3868.7,3868.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1754603893562,0.3348,3868.4,3868.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754603893858,1.3214,3868.4,3868.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1754603894059,1.3214,3868.4,3868.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603894852,0.4208,3868.6,3868.4,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1754603895057,0.4208,3869.0,3868.7,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754603895354,2.3566,3869.0,3868.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603896260,0.4935,3869.0,3868.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754603896763,2.45257,3869.0,3868.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1754603896957,2.87337,3869.0,3868.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603897562,2.3566,3869.0,3868.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603897751,1.9358,3869.0,3868.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603897955,1.9358,3869.0,3868.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603898160,2.3566,3869.0,3868.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603898663,3.2078,3869.8,3869.0,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1754603898964,1.9358,3869.7,3869.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603899160,2.3566,3869.7,3869.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603899360,2.3566,3869.7,3869.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603899666,2.87328,3869.7,3869.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603900362,2.3566,3869.7,3869.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603900965,2.87328,3869.7,3869.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603901168,2.87328,3869.7,3869.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754603902560,2.87328,3869.7,3869.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603904563,2.3566,3869.7,3869.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603905763,2.3566,3869.7,3869.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1754603906668,0.51669,3869.6,3869.1,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1754603906965,2.87329,3869.6,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603907468,2.3566,3869.6,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603909971,2.3566,3869.6,3869.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754603910173,2.3566,3869.6,3869.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754603911169,2.3566,3869.6,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603914570,3.2078,3869.8,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603914774,21.3108,3869.8,3869.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754603914975,0.5018,3869.7,3869.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1754603915178,21.3108,3869.8,3869.6,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1754603915475,21.3108,3869.8,3869.6,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1754603915678,2.3983,3869.7,3869.6,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1754603915873,1.4852,3869.7,3869.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754603916774,0.8508,3869.7,3869.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754603918278,2.3983,3869.7,3869.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754603918678,2.3983,3869.7,3869.6,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603919878,2.3983,3869.7,3869.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754603923576,0.5018,3869.7,3869.6,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754603923880,2.3983,3870.0,3869.9,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1754603924280,2.3983,3870.0,3869.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603924475,2.3983,3870.0,3869.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754603924676,0.5018,3869.6,3869.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754603924981,2.3983,3869.6,3869.5,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603927285,2.3983,3869.6,3869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603928783,2.3983,3869.6,3869.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754603928981,1.4149,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603929184,2.3983,3869.3,3869.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754603929493,2.3983,3869.3,3869.2,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1754603929681,2.3983,3869.3,3869.2,2.42603]
["bitfinex-derivatives","ETHF0:USTF0",1754603930377,1.4149,3869.2,3869.0,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1754603930685,2.3983,3869.1,3869.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754603931885,2.3983,3869.1,3869.0,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1754603932187,2.3983,3869.1,3869.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754603932488,21.00806,3869.1,3869.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1754603932690,19.59316,3869.1,3868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603932884,2.3983,3869.0,3868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603933690,2.3983,3869.0,3868.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754603933884,0.9834,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603934089,0.9834,3867.8,3867.7,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1754603934288,2.3983,3867.8,3867.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754603934592,2.3983,3867.8,3867.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603934796,2.3983,3867.8,3867.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603935283,2.3983,3867.8,3867.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754603935483,2.3983,3867.8,3867.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1754603935678,2.3983,3867.8,3867.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603936686,2.3983,3867.6,3867.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754603936890,2.3983,3867.6,3867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603936891,2.41347,3867.5,3867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603937090,2.3983,3867.5,3867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603937695,2.3983,3867.5,3867.1,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1754603937897,0.9834,3867.5,3867.1,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1754603938191,2.3983,3867.4,3867.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1754603938793,2.3983,3867.4,3867.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603940388,3.2078,3868.2,3867.3,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754603940597,5.1153,3868.2,3868.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754603940789,5.1153,3868.2,3868.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754603941098,5.6061,3868.2,3867.3,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1754603941297,2.3983,3868.1,3868.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1754603941893,2.3983,3868.1,3867.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1754603941894,3.2078,3868.6,3868.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754603942097,22.8239,3869.0,3868.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1754603942297,23.1683,3869.0,3868.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603942495,23.1683,3869.0,3868.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754603942697,2.3421,3869.4,3869.3,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1754603943091,1.9124,3869.4,3869.3,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1754603943286,1.9124,3869.4,3869.3,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1754603943493,2.3421,3869.4,3869.3,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1754603943698,2.3421,3869.4,3869.3,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1754603943901,1.9124,3869.4,3869.3,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1754603944194,1.9124,3869.4,3869.3,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1754603944395,1.0937,3869.4,3869.3,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1754603944598,0.818,3869.4,3869.3,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1754603944901,0.4726,3869.5,3869.4,2.94162]
["bitfinex-derivatives","ETHF0:USTF0",1754603945599,0.51675,3869.2,3869.0,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1754603945898,1.88427,3869.0,3868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603946095,0.3454,3869.1,3869.0,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1754603946302,18.906,3869.1,3869.0,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1754603946598,0.818,3869.1,3869.0,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1754603946806,20.0004,3869.1,3869.0,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1754603947296,19.9994,3869.1,3869.0,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1754603948300,0.4297,3869.4,3869.2,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1754603948603,19.9994,3869.3,3869.2,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1754603948806,20.4291,3869.3,3869.2,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1754603949805,0.9378,3869.7,3869.6,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1754603950103,19.0238,3869.7,3869.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603950499,4.1456,3870.1,3870.0,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1754603950699,23.6339,3870.1,3870.0,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1754603950903,20.4261,3870.1,3870.0,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1754603951108,2.3421,3870.1,3870.0,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1754603951301,5.5499,3870.5,3870.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754603951606,23.6339,3870.5,3870.4,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1754603952206,23.6339,3870.5,3870.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754603952510,5.5499,3870.5,3870.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754603952810,0.9378,3870.3,3870.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1754603953005,1.8841,3870.3,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603953308,2.3421,3869.8,3869.7,5.14168]
["bitfinex-derivatives","ETHF0:USTF0",1754603953500,2.3421,3869.8,3869.7,5.63488]
["bitfinex-derivatives","ETHF0:USTF0",1754603953809,2.3421,3869.8,3869.7,6.63488]
["bitfinex-derivatives","ETHF0:USTF0",1754603957313,2.85876,3869.8,3869.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754603957608,2.85876,3869.8,3869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603959909,2.3421,3869.8,3869.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1754603960109,2.3421,3869.8,3869.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1754603961508,1.2913,3869.8,3869.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754603961812,1.4043,3870.1,3870.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1754603962004,3.6804,3870.5,3870.2,0.51661]
["bitfinex-derivatives","ETHF0:USTF0",1754603962210,23.6229,3870.5,3870.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603963707,0.98918,3870.4,3870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603963907,0.9378,3870.1,3870.0,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1754603964106,2.3421,3870.1,3870.0,2.97334]
["bitfinex-derivatives","ETHF0:USTF0",1754603964407,2.3421,3870.1,3870.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1754603964613,2.3421,3870.1,3870.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603965312,1.9124,3870.1,3870.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603967917,1.9124,3870.1,3870.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754603968419,2.3421,3870.1,3870.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1754603969814,3.2078,3870.8,3870.0,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603970017,1.0,3871.0,3870.9,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1754603970224,0.3454,3871.8,3871.7,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1754603970515,1.4398,3872.1,3872.0,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1754603970712,1.8695,3872.1,3872.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603970915,2.3421,3872.1,3872.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1754603971908,2.3421,3872.1,3872.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1754603974320,1.02961,3871.7,3871.3,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1754603974517,2.90774,3871.5,3871.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754603974823,2.3913,3871.4,3871.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754603975021,2.90775,3871.4,3871.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754603975222,2.90775,3871.4,3871.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754603975623,2.90775,3871.4,3871.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1754603975817,2.90775,3871.4,3871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754603976624,1.48789,3871.1,3871.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754603976820,2.90779,3871.1,3871.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754603980925,0.51649,3871.2,3871.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754603981115,2.39459,3871.2,3871.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754603981318,2.39459,3871.2,3871.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603981514,2.90779,3871.2,3871.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603982227,2.3913,3871.2,3871.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603985120,1.4846,3871.2,3871.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603985325,1.971,3871.2,3871.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754603985727,2.3913,3871.2,3871.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603986826,0.51644,3871.5,3871.2,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1754603987026,0.4864,3871.4,3871.2,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1754603987322,0.9367,3871.8,3871.4,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1754603987526,1.3917,3871.7,3871.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754603987735,1.3917,3871.7,3871.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603987932,0.9714,3871.7,3871.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754603988332,2.3913,3871.7,3871.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754603988721,0.5132,3871.9,3871.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1754603989631,1.971,3872.2,3872.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754603989831,2.3913,3872.2,3872.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603993135,2.3913,3872.2,3872.1,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1754603993333,2.3913,3872.2,3872.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603993533,2.3913,3872.2,3871.9,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1754603993728,0.9714,3872.0,3871.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603993929,2.3913,3872.0,3871.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754603994632,2.3913,3872.0,3871.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603995937,2.3913,3872.0,3871.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1754603996133,2.3913,3872.0,3871.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754603996324,2.3913,3872.0,3871.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603996729,2.3913,3872.0,3871.8,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1754603996937,2.3913,3871.9,3871.8,2.87459]
["bitfinex-derivatives","ETHF0:USTF0",1754603997136,2.3913,3871.9,3871.8,3.35959]
["bitfinex-derivatives","ETHF0:USTF0",1754603998934,2.3913,3871.9,3871.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754603999736,2.3913,3871.9,3871.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1754604000034,2.3913,3871.9,3871.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1754604000225,2.3913,3871.9,3871.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604000937,0.8499,3871.9,3871.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754604001133,2.19459718,3873.2,3871.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1754604001134,55.6593,3872.8,3872.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754604001435,0.3367,3872.4,3872.3,6.06884]
["bitfinex-derivatives","ETHF0:USTF0",1754604001729,0.4864,3872.7,3872.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754604001934,1.9677,3872.8,3872.7,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1754604002235,0.927,3872.8,3872.6,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1754604002439,2.2943,3872.7,3872.6,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1754604002629,2.2943,3872.7,3872.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1754604002829,0.7884,3872.7,3872.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754604003031,1.4938,3872.7,3872.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754604003532,2.2943,3872.7,3872.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754604005535,2.2943,3872.7,3872.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754604008136,2.81057,3872.7,3872.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754604008331,2.81057,3872.7,3872.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754604008531,2.81057,3872.7,3872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604009827,2.2943,3872.7,3872.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754604010028,2.2943,3872.7,3872.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754604010228,2.2943,3872.7,3872.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1754604010434,2.2943,3872.7,3872.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754604010732,2.2943,3872.7,3872.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1754604011238,2.2943,3872.7,3872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604011628,2.2943,3872.7,3872.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754604011834,2.2943,3872.7,3872.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1754604012139,2.2943,3872.7,3872.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1754604013139,1.8625,3872.7,3872.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1754604013440,2.2943,3872.7,3872.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754604014841,2.2943,3872.7,3872.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1754604015239,2.2943,3872.7,3872.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1754604015543,2.2943,3872.7,3872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604016537,20.3163,3872.7,3872.6,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1754604016746,2.2943,3871.8,3871.7,6.05689]
["bitfinex-derivatives","ETHF0:USTF0",1754604019037,21.2298,3872.7,3871.7,6.05689]
["bitfinex-derivatives","ETHF0:USTF0",1754604019038,2.2943,3872.4,3872.3,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1754604019243,1.4007,3872.4,3872.3,6.05681]
["bitfinex-derivatives","ETHF0:USTF0",1754604020046,2.2943,3872.7,3872.6,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1754604020749,2.2943,3872.7,3872.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754604021445,2.2943,3872.7,3872.5,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1754604021647,1.5059,3872.6,3872.5,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1754604021842,2.2943,3872.6,3872.5,2.05449]
["bitfinex-derivatives","ETHF0:USTF0",1754604023650,2.2943,3872.6,3872.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754604023948,0.927,3872.5,3872.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754604024145,2.2943,3872.5,3872.3,3.72411]
["bitfinex-derivatives","ETHF0:USTF0",1754604024449,2.2943,3872.4,3872.3,5.26231]
["bitfinex-derivatives","ETHF0:USTF0",1754604025248,2.2943,3872.4,3872.3,5.58551]
["bitfinex-derivatives","ETHF0:USTF0",1754604025439,0.3266,3872.7,3872.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754604025645,0.927,3872.7,3872.6,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754604025845,0.927,3872.7,3872.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754604026046,1.8206,3872.7,3872.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754604026248,2.2943,3872.7,3872.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1754604029149,2.2943,3872.7,3872.6,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1754604030750,2.2943,3872.7,3872.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1754604032256,0.9336,3872.4,3872.3,5.26681]
["bitfinex-derivatives","ETHF0:USTF0",1754604032458,2.3395,3872.4,3872.3,5.26681]
["bitfinex-derivatives","ETHF0:USTF0",1754604032659,2.3395,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604032957,0.51641,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604033156,2.3395,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604033354,2.85593,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604033761,0.51646,3871.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604033960,2.3395,3871.1,3871.0,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754604034859,2.3395,3871.1,3871.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754604035157,2.3395,3871.1,3871.0,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754604037358,2.3395,3871.1,3871.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754604037954,2.3395,3871.1,3871.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1754604038653,2.3395,3871.1,3871.0,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754604042361,2.3395,3871.1,3871.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1754604042560,2.3395,3871.1,3871.0,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754604043156,0.9336,3871.4,3871.3,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1754604043363,0.9336,3871.4,3871.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754604043364,2.3395,3871.4,3871.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754604043559,1.4196,3871.4,3871.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754604043863,1.9012,3871.4,3871.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754604044163,2.3395,3871.4,3871.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754604044359,1.4196,3871.4,3871.3,2.87334]
["bitfinex-derivatives","ETHF0:USTF0",1754604044558,2.3395,3871.7,3871.6,2.87331]
["bitfinex-derivatives","ETHF0:USTF0",1754604044754,2.85585,3872.1,3872.0,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1754604044963,2.3395,3872.1,3872.0,6.08106]
["bitfinex-derivatives","ETHF0:USTF0",1754604045161,1.4196,3872.1,3872.0,6.08106]
["bitfinex-derivatives","ETHF0:USTF0",1754604045355,2.029,3872.4,3872.3,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1754604045561,1.4196,3872.4,3872.3,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1754604045865,2.3395,3872.7,3872.6,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1754604046163,2.3395,3872.7,3872.6,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1754604047159,2.3395,3872.7,3872.6,2.38478]
["bitfinex-derivatives","ETHF0:USTF0",1754604047370,2.3395,3872.7,3872.6,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1754604048560,1.1244,3872.7,3872.6,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1754604048754,2.3395,3873.0,3872.9,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1754604048958,2.3395,3873.0,3872.9,6.08094]
["bitfinex-derivatives","ETHF0:USTF0",1754604049659,2.3395,3873.0,3872.9,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1754604051063,40.91294,3873.7,3873.3,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1754604051364,1.4059,3873.6,3873.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754604051567,2.3395,3873.5,3873.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754604051754,2.3395,3873.5,3873.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1754604052260,2.3395,3873.5,3873.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1754604052768,2.3395,3873.5,3873.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754604054972,2.85567,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604055261,2.85567,3873.4,3873.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1754604055474,2.85567,3873.4,3873.3,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1754604057267,2.85567,3873.4,3873.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1754604057568,2.3395,3873.1,3873.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604059460,1.44983,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604059666,2.85573,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604060361,1.29043,3873.5,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604060362,2.3395,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604060562,2.85579,3872.5,3872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604061465,1.44989,3872.5,3872.1,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1754604061675,2.2984,3872.4,3872.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754604061968,2.2984,3872.4,3872.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754604062165,2.2984,3872.4,3872.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754604062564,2.2984,3872.4,3872.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754604062863,2.2984,3872.4,3872.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604064966,2.2984,3872.4,3872.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754604065371,2.2984,3872.4,3872.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754604066674,2.2984,3872.4,3872.3,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754604066974,0.4674,3872.3,3872.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1754604067171,1.3891,3872.2,3872.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604067968,2.2984,3872.2,3872.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604068370,0.51633,3872.3,3872.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754604068568,0.51633,3872.3,3872.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604068872,0.98373,3872.3,3872.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604069173,1.61333,3872.3,3872.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604069375,2.09973,3872.3,3872.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754604069574,2.81473,3872.3,3872.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604070168,2.81473,3872.3,3872.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754604071172,2.39185,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604071375,2.81475,3872.1,3872.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754604071670,0.2999,3872.1,3872.0,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754604071873,0.7673,3872.1,3872.0,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754604072072,0.2999,3872.1,3872.0,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754604072273,1.63232,3872.3,3872.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1754604072473,2.09972,3872.3,3872.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604072878,2.39182,3872.3,3872.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604073178,2.39182,3872.3,3872.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754604073374,2.39182,3872.3,3872.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1754604073575,2.81472,3872.3,3872.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754604074179,2.81472,3872.3,3872.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754604074682,2.81472,3872.3,3872.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1754604075180,2.81475,3872.1,3872.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754604075375,2.81475,3872.1,3871.9,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1754604075376,1.3767,3872.0,3871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604075577,2.2984,3872.0,3871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604076981,2.2984,3871.7,3871.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604078082,1.3891,3871.7,3871.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604078479,2.2984,3871.7,3871.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604079685,2.8148,3871.7,3871.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604079879,3.2078,3872.4,3871.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754604079880,0.98376,3872.1,3871.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754604080183,1.90546,3872.1,3872.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604080384,2.2984,3872.1,3872.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604080583,1.8755,3872.1,3872.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604080890,0.4674,3872.2,3872.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754604081077,0.4674,3872.2,3872.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604081684,0.4674,3873.0,3872.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754604081888,2.32823,3873.0,3872.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604082478,2.81463,3873.0,3872.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604083788,2.2984,3873.0,3872.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604084487,2.2984,3873.0,3872.9,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754604086488,0.51619,3873.4,3872.9,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1754604086685,0.51611,3873.9,3873.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1754604086985,3.2078,3874.8,3873.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1754604087189,5.0198,3874.8,3874.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754604087583,3.2078,3875.2,3875.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754604087792,5.5062,3875.2,3875.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754604088291,2.2984,3875.2,3875.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754604089789,0.9217,3875.2,3875.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754604089994,1.812,3875.2,3875.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754604091883,0.4085,3876.0,3875.5,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754604092189,3.7236,3876.2,3875.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604092497,1.89475,3876.6,3876.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604092694,2.30325,3876.6,3876.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604092899,1.7875,3876.6,3876.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604093092,2.2609,3876.6,3876.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604093300,3.2609,3877.0,3876.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604093799,1.0,3877.0,3876.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604095395,0.2974,3876.8,3876.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604095700,2.2609,3876.8,3876.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604097103,20.2079,3876.8,3876.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754604097305,20.2079,3876.8,3876.7,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754604097506,20.2079,3876.8,3876.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754604097705,20.2079,3876.8,3876.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754604099401,1.13531,3876.1,3876.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1754604099606,2.30331,3876.1,3876.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604099900,1.43271,3876.1,3876.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604100106,1.13521,3876.1,3876.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604101003,0.51581,3876.1,3876.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604101307,2.77671,3876.1,3876.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754604101807,1.13527,3875.7,3875.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1754604102007,2.31467,3875.7,3875.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604102308,2.31467,3875.7,3875.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604102508,2.77677,3875.7,3875.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604102809,0.51587,3875.7,3875.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604103106,2.77677,3875.7,3875.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604103910,2.2609,3875.7,3875.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754604104105,2.2609,3875.7,3875.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754604104307,2.2609,3875.7,3875.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604104912,2.2609,3875.7,3875.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754604105917,2.2609,3875.7,3875.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754604106711,0.51588,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604106917,2.77678,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604107109,1.43281,3875.4,3875.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1754604107409,2.77681,3875.4,3875.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604107610,2.2609,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604107817,2.2609,3874.8,3874.7,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754604109314,2.2609,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604109509,0.516,3874.7,3874.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754604109710,2.2609,3874.5,3874.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754604110816,2.77693,3874.5,3874.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754604111117,2.77693,3874.5,3874.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754604111314,1.43293,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604111517,2.2609,3874.4,3874.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1754604111717,2.2609,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604111922,2.2609,3874.4,3874.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754604112418,1.344,3874.4,3874.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1754604112613,1.43298,3874.1,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604112822,0.9169,3873.9,3873.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1754604113113,0.9169,3873.9,3873.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754604113114,2.2609,3873.9,3873.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754604113318,0.9169,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604113616,1.344,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604113811,2.2609,3872.7,3872.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1754604114017,2.77717,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604114316,2.2609,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604114510,2.2609,3872.7,3872.6,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754604115015,2.77717,3872.7,3872.6,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754604115420,2.2609,3872.7,3872.6,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1754604115615,1.344,3873.4,3872.8,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1754604115925,2.2609,3873.0,3872.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754604116116,2.2609,3873.0,3872.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754604117021,0.9355,3873.6,3872.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1754604117211,2.2609,3873.4,3873.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754604119417,2.2609,3873.4,3873.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1754604120126,2.2609,3873.4,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604120127,1.3903,3872.8,3872.7,5.37936]
["bitfinex-derivatives","ETHF0:USTF0",1754604120321,2.2609,3872.8,3872.7,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1754604121328,1.379,3872.8,3872.7,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1754604121528,1.0816,3872.8,3872.7,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1754604121717,0.4424,3873.3,3873.0,1.54683]
["bitfinex-derivatives","ETHF0:USTF0",1754604121922,21.1418,3874.0,3873.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754604121923,1.966,3873.6,3873.5,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754604122224,0.3223,3873.6,3873.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604122528,1.0577,3873.6,3873.5,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754604122729,1.3604,3874.1,3874.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754604123020,1.9464,3874.4,3874.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1754604123221,4.64178,3874.9,3874.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754604123422,5.4765,3874.9,3874.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754604123621,5.4765,3874.9,3874.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604123823,4.5682,3874.9,3874.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604124119,3.2078,3874.9,3874.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604124320,23.4125,3875.5,3875.4,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1754604124524,23.4125,3875.5,3875.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604125020,23.4125,3875.5,3875.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754604125323,0.51591,3875.4,3875.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754604125526,1.3604,3875.2,3875.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604125715,1.3604,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604125716,0.4424,3875.2,3874.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754604125921,2.2687,3874.8,3874.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754604126125,1.0577,3874.8,3874.7,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604126429,1.0577,3874.8,3874.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604126824,2.2687,3874.8,3874.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604127829,2.2687,3874.8,3874.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754604128130,2.2687,3874.5,3874.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754604128326,2.2687,3874.5,3874.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754604128517,2.2687,3874.5,3874.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1754604129132,2.2687,3874.5,3874.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754604129321,2.2687,3874.5,3874.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1754604129526,2.2687,3874.5,3874.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604130431,1.3604,3874.5,3874.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604130632,2.2687,3874.5,3874.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604132133,2.2687,3874.5,3874.4,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754604132329,0.4424,3875.1,3874.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1754604132630,0.51596,3875.0,3874.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754604132831,1.57366,3875.0,3874.9,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604133029,2.36086,3875.0,3874.9,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604133231,2.2687,3875.0,3874.9,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604133434,0.51592,3875.3,3875.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754604133738,3.72367,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604134032,4.64167,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604134228,5.99237,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604134836,5.56857,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604135135,4.5682,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604135637,3.5008,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604136231,3.5008,3875.7,3875.6,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1754604136634,3.72367,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604136834,3.2078,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604137136,0.51593,3875.2,3875.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754604137438,2.2687,3875.2,3875.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604137926,0.51592,3875.3,3875.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754604138131,3.2078,3875.7,3875.6,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604138339,0.95821,3876.2,3876.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604138530,0.95821,3876.2,3876.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604138734,0.4424,3876.2,3876.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604139032,1.28952,3876.2,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604139332,2.2687,3875.5,3875.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604139638,2.36067,3876.4,3876.3,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604139938,0.4424,3876.6,3876.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754604140138,0.4424,3876.6,3876.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1754604140436,0.5957,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604140631,2.2687,3876.0,3875.9,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1754604140941,2.2687,3876.0,3875.9,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754604141736,1.0577,3876.0,3875.9,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1754604142240,2.78455,3875.8,3875.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604142739,2.2687,3875.8,3875.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754604142934,2.78455,3875.8,3875.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754604143341,2.78455,3875.8,3875.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754604143635,1.28964,3875.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604143845,2.78469,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604144032,1.57373,3874.5,3874.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754604144230,1.57373,3874.5,3874.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754604144231,2.78473,3874.5,3874.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1754604144439,1.86675,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604144741,1.86681,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604144942,1.86686,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604145335,0.4845,3874.4,3873.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604145542,0.4845,3874.4,3874.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604145741,0.4845,3874.4,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604145742,0.51605,3874.4,3874.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754604145939,0.51605,3874.4,3874.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604146140,0.51605,3874.4,3874.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1754604146338,0.51612,3873.8,3873.6,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1754604146647,1.86684,3873.7,3873.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1754604146844,1.3507,3873.6,3873.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604147141,3.2078,3874.9,3874.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1754604147334,3.2078,3874.9,3874.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754604147335,0.93974,3875.2,3874.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604147534,0.51597,3875.0,3874.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754604147840,1.86667,3875.0,3874.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1754604148446,0.9269,3875.3,3874.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604148746,0.51591,3875.4,3874.8,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754604148947,1.3507,3875.4,3875.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604149144,0.51582,3876.1,3875.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1754604149438,38.44423,3877.1,3875.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604149439,1.3507,3876.7,3876.3,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1754604149640,0.51566,3877.3,3876.6,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1754604149840,21.64444,3877.4,3876.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604150441,0.51567,3877.2,3876.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604150643,21.64444,3877.4,3876.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604150943,0.5456,3877.0,3876.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1754604151345,0.5456,3877.0,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604151643,0.51576,3876.5,3876.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604151950,19.82716,3876.5,3876.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754604154151,0.51589,3875.5,3875.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754604154440,1.89429,3875.5,3875.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754604154648,1.89429,3875.5,3875.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754604154846,1.3784,3875.5,3875.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604155047,0.51586,3875.8,3875.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754604155448,0.51586,3875.8,3875.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604155640,0.51586,3875.8,3875.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754604156250,0.51586,3875.8,3875.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604156543,0.51571,3876.9,3876.4,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1754604156747,0.51563,3877.5,3876.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604156950,0.51568,3877.1,3876.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754604157150,0.51568,3877.1,3876.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754604157151,0.51571,3876.9,3876.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754604157345,3.2078,3877.2,3876.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754604157648,0.51558,3877.9,3877.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754604157850,0.51564,3877.5,3877.1,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1754604158041,0.99206,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604158240,4.1196,3878.0,3877.1,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1754604158446,4.5862,3878.0,3877.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604158849,1.89408,3877.1,3877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604159750,0.51587,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604159940,0.51588,3875.6,3875.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604160251,1.3784,3876.0,3875.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604160552,17.982,3876.4,3874.1,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1754604160553,0.51576,3876.5,3876.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754604160743,0.98236,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604160949,1.89416,3876.5,3876.0,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1754604161151,1.89416,3876.5,3876.0,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1754604161343,1.3784,3876.9,3876.4,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1754604161549,0.51567,3877.2,3876.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604161747,0.51576,3876.5,3876.3,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754604161949,3.42033576,3877.7,3876.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604162144,1.41761,3877.7,3877.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754604162349,0.51573,3876.8,3876.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754604162655,1.89416,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604163349,3.2078,3876.7,3876.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754604163549,0.51573,3876.8,3876.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604164057,1.89413,3876.8,3876.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604164552,18.5146,3877.4,3876.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604164750,0.9118,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604164946,0.9822,3877.8,3877.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604165147,0.4764,3878.1,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604165351,0.4764,3878.1,3877.5,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1754604165546,0.51564,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604165743,0.902,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604165942,0.51559,3877.8,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604166144,1.3784,3877.8,3877.3,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754604166349,0.51556,3878.0,3877.5,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754604166549,18.06,3878.3,3877.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754604166752,0.9118,3877.7,3877.3,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754604167050,0.51565,3877.4,3877.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1754604167258,0.51559,3877.8,3877.2,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1754604167451,0.51562,3877.6,3877.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604167651,1.89402,3877.6,3877.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604167955,0.51564,3877.4,3877.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604168157,1.89403,3877.5,3877.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604168553,1.28871,3878.6,3878.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754604168749,0.5155,3878.5,3878.1,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1754604168954,0.5155,3878.5,3877.9,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1754604169154,0.51552,3878.3,3877.8,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1754604169351,0.51552,3878.3,3877.7,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1754604169656,1.28857,3879.0,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604169856,1.3784,3878.9,3878.0,5.04526]
["bitfinex-derivatives","ETHF0:USTF0",1754604170459,1.3784,3878.9,3878.0,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754604170654,0.51549,3878.6,3878.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604171658,0.51553,3878.2,3878.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604171850,0.5155,3878.5,3878.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1754604172054,0.5155,3878.5,3878.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604172255,0.5155,3878.5,3878.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604172456,0.5155,3878.5,3878.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604172761,1.89393,3878.2,3878.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604172961,3.2078,3878.5,3878.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604172962,0.51551,3878.4,3878.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604173260,0.51551,3878.4,3878.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604173564,0.902,3879.0,3878.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754604173761,0.4764,3879.3,3878.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604173963,0.4764,3879.3,3878.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1754604174159,0.19954091,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604174364,4.2078,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604174663,4.2078,3880.0,3879.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754604174664,1.45834,3879.7,3879.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1754604174960,1.45834,3879.7,3879.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1754604175158,0.4354,3879.8,3879.0,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1754604175354,0.4354,3879.8,3879.1,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1754604175762,1.3784,3879.3,3879.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1754604176062,1.8938,3879.2,3879.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754604176365,1.3784,3879.3,3879.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604178966,1.28851,3879.2,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604179267,0.51547,3878.7,3878.1,1.83744]
["bitfinex-derivatives","ETHF0:USTF0",1754604179467,0.51551,3878.4,3878.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754604179667,1.3784,3878.3,3878.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754604179868,0.51556,3878.0,3877.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1754604180265,1.42741,3877.6,3877.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1754604180467,0.4666,3878.0,3877.5,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1754604180764,0.9118,3878.4,3877.9,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1754604180967,0.51552,3878.3,3878.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1754604181172,0.943,3877.8,3877.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1754604181367,0.9822,3877.7,3877.2,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1754604181571,0.4384,3877.9,3877.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604181774,0.5156,3877.7,3877.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604182070,0.95403,3877.5,3877.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604182267,0.51562,3877.6,3877.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754604182472,1.83432,3877.6,3877.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604182670,0.51565,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604182878,1.83435,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604183070,0.51571,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604183376,1.3187,3877.2,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604183571,0.5158,3876.2,3876.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604183772,0.51579,3876.3,3876.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604183970,0.51584,3875.9,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604184179,0.51584,3875.9,3875.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754604184470,1.40863,3876.0,3875.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604184872,0.51582,3876.1,3875.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604185074,0.51582,3876.1,3876.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604185376,1.3187,3876.7,3876.0,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754604185572,0.51574,3876.7,3876.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754604185777,1.40854,3876.7,3876.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604186083,0.4259,3877.1,3876.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754604186084,0.51569,3877.0,3876.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754604186370,0.51572,3876.8,3876.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604186571,1.3187,3875.8,3875.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754604186777,0.8928,3875.7,3875.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604186970,1.3187,3875.7,3875.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604187172,0.8928,3875.7,3875.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604187367,0.8928,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604187574,1.3187,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604187976,1.3187,3875.6,3875.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604188773,4.49709,3876.9,3875.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604189071,0.51583,3876.0,3875.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604189275,0.4259,3876.5,3875.9,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1754604189476,1.3187,3876.5,3876.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754604189875,1.3187,3876.5,3876.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604190174,1.83447,3876.4,3875.8,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754604190372,0.5158,3876.2,3875.8,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754604190569,0.4384,3875.8,3875.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604190774,0.8643,3876.2,3876.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1754604191073,0.51581,3876.2,3875.8,1.85795]
["bitfinex-derivatives","ETHF0:USTF0",1754604191281,1.3187,3876.1,3875.8,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1754604191479,1.3187,3876.1,3876.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604191675,1.3187,3876.0,3875.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754604191880,1.3187,3876.0,3875.6,3.72367]
["bitfinex-derivatives","ETHF0:USTF0",1754604191881,0.4259,3876.4,3875.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754604192076,0.97027,3875.7,3875.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604192277,1.3187,3875.6,3875.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604192581,3.2078,3875.9,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754604192582,0.51598,3874.9,3874.5,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754604192777,1.4725,3874.7,3874.2,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1754604192977,0.8928,3875.2,3875.1,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754604193181,0.51592,3875.3,3875.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604193382,0.9565,3875.5,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604193582,0.4384,3875.5,3874.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754604193877,0.4384,3875.5,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604194075,0.95426,3875.8,3875.3,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1754604194273,0.58037,3874.9,3874.5,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1754604194479,0.8928,3874.6,3874.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604194677,0.4544,3874.5,3874.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604194878,0.8928,3874.5,3874.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1754604195081,0.8928,3874.5,3874.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604195478,0.0644,3874.9,3874.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1754604195785,0.9572,3874.9,3874.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604196382,0.8928,3875.0,3874.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604196578,0.9572,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604196779,1.47317,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604196976,0.8928,3874.5,3874.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604197174,0.8928,3875.1,3874.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604197374,0.4384,3875.1,3874.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754604197669,0.4384,3875.1,3875.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604197874,3.2078,3875.7,3875.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604197875,0.8928,3875.6,3875.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604198078,0.51595,3875.1,3875.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604198279,0.51594,3875.2,3874.7,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754604198481,0.9572,3875.0,3874.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604198682,0.8928,3875.0,3874.9,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1754604198884,4.1006,3875.7,3874.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604199082,4.1006,3875.7,3875.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754604199986,0.51593,3875.3,3875.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604200186,0.9572,3875.0,3874.9,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754604200384,0.8928,3875.0,3874.9,1.85807]
["bitfinex-derivatives","ETHF0:USTF0",1754604200585,0.74803899,3875.0,3874.9,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754604200889,1.26399899,3875.0,3874.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604201186,0.74803899,3874.9,3874.8,6.06588]
["bitfinex-derivatives","ETHF0:USTF0",1754604201387,1.64083899,3875.2,3875.0,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754604201583,0.74803899,3875.1,3875.0,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1754604201781,1.18643899,3875.5,3875.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1754604201987,0.74803899,3875.4,3875.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1754604202180,0.74803899,3875.4,3875.3,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754604202490,1.70523899,3875.4,3874.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604202789,0.74803899,3875.3,3875.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604202989,0.74803899,3875.9,3875.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604203182,0.4544,3875.5,3875.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604203390,0.9572,3875.4,3875.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604203683,1.47315,3875.1,3875.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604203878,1.70523899,3875.1,3875.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604204182,2.15678899,3875.1,3875.0,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604204386,2.22118899,3875.1,3875.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604204790,1.70523899,3875.1,3875.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604205089,2.22118899,3875.1,3875.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604205386,0.0644,3875.0,3874.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604205588,0.5188,3874.8,3874.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604205791,1.70523899,3874.8,3874.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604206284,1.70523899,3874.8,3874.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754604206485,1.70523899,3874.8,3874.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754604206788,0.9572,3874.8,3874.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754604206986,1.70523899,3874.8,3874.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1754604207190,0.74803899,3874.9,3874.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604207390,0.74803899,3875.1,3874.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604207591,0.51593,3875.3,3875.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754604207792,0.74800955,3875.2,3875.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604207989,1.64080955,3875.2,3875.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604208178,0.74800955,3875.2,3875.1,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1754604208385,1.40872,3875.3,3875.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604208583,1.64082007,3875.3,3875.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604209189,1.64082007,3875.3,3874.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604209190,0.74802007,3875.3,3874.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604209395,0.9572,3874.8,3874.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604209892,1.70522007,3874.8,3874.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604210293,1.64082007,3874.8,3874.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604210489,1.64082007,3874.8,3874.7,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1754604210790,1.70522007,3874.8,3874.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604210985,1.70522007,3874.8,3874.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604211395,0.516,3874.7,3874.4,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1754604211690,0.516,3874.7,3874.5,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754604211691,0.8913,3874.6,3874.5,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1754604211990,0.8913,3874.6,3874.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754604212193,0.97463,3874.5,3874.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754604212390,1.40733,3874.5,3874.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754604212784,1.47153,3874.5,3874.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754604213001,1.47155,3874.3,3874.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604213690,1.47158,3874.1,3874.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754604213900,1.47158,3874.1,3874.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604214193,0.9555,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604214393,1.70352007,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604214588,0.74802007,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604214792,1.18072007,3874.5,3874.0,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1754604215096,0.74802007,3874.4,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604215391,0.74802007,3874.3,3874.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604215894,0.74802007,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604216092,0.74802007,3874.7,3874.5,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754604216289,0.74791123,3874.6,3874.5,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1754604216793,0.74791123,3874.6,3874.5,5.09983]
["bitfinex-derivatives","ETHF0:USTF0",1754604218794,0.74791123,3874.6,3874.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754604218999,1.63921123,3874.6,3874.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604219487,1.18061123,3874.6,3874.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604219692,0.74791123,3874.6,3874.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604219894,0.74791123,3874.6,3874.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754604220506,0.74791123,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604220696,0.74791123,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604221002,0.74791123,3874.7,3874.5,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1754604221303,0.74791123,3874.6,3874.5,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1754604221502,0.51603,3874.5,3874.4,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1754604221697,0.94873,3874.5,3874.3,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754604221903,0.9555,3874.3,3874.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604222289,0.74791123,3874.3,3874.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604222496,0.51605,3874.4,3874.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604222695,1.40735,3874.4,3874.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604222901,2.21946123,3874.4,3874.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754604223105,1.47155,3874.4,3874.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604223396,1.27071123,3874.3,3874.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604223801,1.20651123,3874.3,3874.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754604224001,0.4586,3874.3,3874.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754604224298,1.72252123,3874.6,3874.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754604224498,1.72252123,3874.6,3874.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754604224706,1.27071123,3874.6,3874.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754604224900,0.74791123,3874.6,3874.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754604225102,0.29401123,3874.6,3874.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754604225305,2.13119033,3875.3,3875.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1754604225606,0.51594,3875.2,3874.9,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754604225803,0.51594,3875.2,3874.8,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754604225804,0.51596,3875.0,3874.8,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754604226006,1.84522961,3875.3,3875.1,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1754604226200,0.51595,3875.1,3874.8,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1754604226505,1.42655,3875.1,3875.0,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1754604226695,3.2078,3875.4,3875.3,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1754604226897,3.2078,3875.4,3875.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1754604227206,3.2078,3875.4,3875.3,1.42252]
["bitfinex-derivatives","ETHF0:USTF0",1754604227508,4.1184,3875.4,3875.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1754604227703,0.97452,3875.3,3875.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1754604227905,0.97456,3875.0,3874.7,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1754604228094,0.9106,3875.2,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604228298,3.6405,3875.4,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604228496,3.2078,3875.4,3875.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604229707,0.51592,3875.3,3874.9,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754604230007,1.85922,3875.3,3875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604230904,5.06701,3875.4,3874.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1754604231107,4.61501,3875.4,3875.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604231405,4.61501,3875.4,3875.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604231406,4.5511,3875.4,3875.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604231605,0.51595,3875.1,3874.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1754604231903,1.85927,3874.9,3874.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604232801,0.51606,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604233001,1.3433,3874.1,3874.0,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754604233202,1.3433,3874.1,3874.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604233404,1.3433,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604233606,0.51608,3874.1,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604233913,1.3433,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604234108,1.3433,3874.0,3873.9,1.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604235207,1.3433,3874.0,3873.9,3.30528406]
["bitfinex-derivatives","ETHF0:USTF0",1754604236007,1.3433,3874.0,3873.9,2.30528406]
["bitfinex-derivatives","ETHF0:USTF0",1754604236408,1.3433,3874.0,3873.9,3.30528406]
["bitfinex-derivatives","ETHF0:USTF0",1754604237304,2.07986035,3874.0,3873.9,3.30528406]
["bitfinex-derivatives","ETHF0:USTF0",1754604237507,2.07986035,3874.0,3873.9,2.13581321]
["bitfinex-derivatives","ETHF0:USTF0",1754604237702,2.07986035,3874.0,3873.9,1.13581321]
["bitfinex-derivatives","ETHF0:USTF0",1754604238106,1.85945,3873.6,3873.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1754604238310,0.94894,3872.9,3872.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754604238906,1.16926035,3872.9,3872.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1754604239610,1.16926035,3872.9,3872.8,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1754604240317,0.73656035,3873.0,3872.9,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1754604241217,0.73656035,3873.2,3873.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604241409,0.73656035,3873.1,3873.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1754604241615,0.73656035,3873.4,3873.3,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1754604242116,0.73656035,3873.5,3873.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604242413,0.98953405,3873.7,3873.5,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1754604242612,1.50562405,3874.1,3873.7,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1754604242807,0.98953405,3874.0,3873.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604243013,0.51612,3873.8,3873.4,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1754604243210,0.98953405,3873.7,3872.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1754604243517,0.4358,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604243718,0.73656035,3873.1,3872.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604243919,0.51623,3873.0,3872.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604244212,1.42533405,3873.0,3872.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604244416,1.42533405,3873.0,3872.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604244618,1.42533405,3873.0,3872.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604244916,0.4358,3872.9,3872.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604245114,0.6887737,3872.9,3872.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604245715,1.42533405,3872.9,3872.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604245920,4.77113405,3872.9,3872.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604246223,4.77113405,3872.9,3872.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754604246422,6.16436366,3872.9,3872.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1754604246826,6.02636366,3872.9,3872.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754604247017,4.63313405,3872.9,3872.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1754604247217,0.98953405,3872.9,3872.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1754604247821,0.98953405,3872.9,3872.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604248013,0.2529737,3873.3,3872.8,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1754604248223,1.39322961,3873.8,3873.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604248418,0.25297916,3873.8,3873.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604248821,0.25297916,3873.8,3873.7,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1754604249524,0.25297916,3874.3,3874.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604250328,0.25297916,3874.7,3874.6,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754604250531,0.25297916,3874.7,3874.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604250729,0.50947916,3874.7,3874.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604251032,0.25297916,3874.7,3874.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604251531,3.2078,3874.8,3874.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604251824,0.51597,3874.9,3874.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604252030,0.77247,3874.9,3874.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604252625,1.20831,3874.7,3874.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604252823,0.25297916,3875.0,3874.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604253023,1.24795916,3874.9,3874.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604253227,0.99498,3874.9,3874.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604253427,1.1713,3874.8,3874.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604253628,0.6923,3874.7,3874.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604254227,0.6923,3874.6,3874.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604254429,0.6923,3874.9,3874.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604254733,0.6923,3874.9,3874.4,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1754604254925,0.2502802,3875.0,3874.4,1.51604]
["bitfinex-derivatives","ETHF0:USTF0",1754604254926,0.2502802,3874.8,3874.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604255122,0.2502802,3875.3,3874.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754604255427,0.2565,3875.3,3875.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604255724,0.6923,3875.3,3875.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604255919,0.7661902,3875.4,3875.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604255920,0.99493,3875.2,3875.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604256121,0.2502802,3875.4,3874.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604256122,0.51598,3874.9,3874.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604256327,0.51603,3874.5,3874.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604256628,1.68733,3874.5,3874.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604257325,1.68733,3874.5,3142.1,1.12149395]
["bitfinex-derivatives","ETHF0:USTF0",1754604257326,0.51617,3873.4,3872.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1754604257525,3.2078,3874.0,3873.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604257722,3.2078,3874.0,3873.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604257923,0.2502802,3874.6,3874.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604258222,0.3216,3874.2,3874.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604258432,0.0651,3874.0,3873.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754604258734,0.0651,3874.0,3873.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604258933,0.51608,3874.1,3873.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604259139,0.51602,3874.6,3874.1,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1754604259332,0.51603,3874.5,3874.0,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1754604259530,0.77252,3874.6,3874.2,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1754604259835,0.77252,3874.6,3874.2,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754604260135,0.77252,3874.6,3874.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604260335,1.49904117,3874.6,3874.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604261037,0.72652117,3874.6,3874.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604261533,0.51605,3874.3,3874.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604261736,1.56417117,3874.3,3874.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604261936,1.31665,3874.3,3874.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604262136,0.2565,3874.3,3874.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604262333,0.72652117,3874.4,3874.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604262539,0.72652117,3874.6,3874.3,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1754604262731,1.24255117,3874.5,3874.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604262930,1.49905117,3874.5,3874.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604263534,0.72652117,3874.8,3874.4,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1754604263738,0.72652117,3874.7,3874.6,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1754604263939,1.24252117,3874.7,3874.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604264137,0.2565,3874.4,3874.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604264442,0.79162117,3874.4,3874.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604264628,0.0651,3874.3,3874.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754604264835,0.51605,3874.4,3874.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604265040,0.98302117,3874.4,3874.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604265233,0.72652117,3874.5,3874.3,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1754604265539,0.51604,3874.5,3874.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604265739,0.256,3874.4,3874.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604266037,0.51604,3874.5,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604266233,0.0648,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604266439,0.5438,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604266739,0.7998,3874.4,3874.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604266937,0.3208,3874.4,3874.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604267135,0.3208,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604267836,0.7998,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604268139,0.3208,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604270339,0.256,3874.4,3874.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754604270838,0.3208,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604271641,0.7794,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604273242,1.491,3874.4,3874.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1754604274041,1.4821,3874.2,3874.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604274244,1.4821,3874.2,3874.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1754604274542,0.51628,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604274744,0.51635,3872.2,3872.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754604274933,0.57775,3872.2,3872.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754604275132,0.0614,3872.2,3872.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604275536,0.0614,3872.2,3872.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754604275841,0.95617938,3872.7,3871.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754604276145,0.95617938,3872.7,3871.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754604276146,0.0614,3871.3,3871.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754604276538,0.0614,3871.3,3871.2,1.12576288]
["bitfinex-derivatives","ETHF0:USTF0",1754604276740,18.118,3871.7,3871.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754604276935,18.118,3871.7,3871.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604277136,18.1794,3871.7,3871.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754604277636,18.1794,3871.7,3871.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604277841,3.2078,3871.9,3871.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604278046,3.2078,3871.9,3871.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604278243,3.2078,3871.9,3871.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754604278547,3.2078,3871.9,3871.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604279549,3.78557,3871.9,3871.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754604279953,3.2692,3871.9,3871.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754604280246,3.2078,3871.9,3871.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604280446,0.51632,3872.4,3871.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604280648,18.124,3872.3,3871.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604280950,0.51633,3872.2,3872.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754604281145,18.64032,3872.3,3871.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604281346,18.64032,3872.3,3872.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604281545,18.70172,3872.3,3872.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604281744,18.70172,3872.3,3872.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754604282750,18.70172,3872.3,3871.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604282751,0.57777,3871.9,3871.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604282947,0.0614,3871.9,3871.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604283148,0.0614,3871.9,3871.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604283350,0.57774,3872.2,3871.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754604283647,18.64033,3872.3,3871.9,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1754604283850,18.64033,3872.3,3872.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604284051,18.70173,3872.3,3872.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604284244,21.3098,3872.5,3872.1,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1754604284439,18.102,3872.5,3872.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604284939,18.61829,3872.5,3872.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604285543,18.102,3872.5,3871.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754604285749,0.51633,3872.2,3872.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604286048,18.102,3872.5,3871.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604286240,18.102,3872.5,3872.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754604286450,18.102,3872.5,3872.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754604286649,0.57771,3872.4,3872.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1754604286847,3.2078,3873.0,3872.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754604286848,18.108,3872.7,3872.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754604287249,18.108,3872.7,3872.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604289152,37.162,3873.3,3872.9,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1754604289347,37.162,3873.3,3872.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754604289544,18.118,3873.2,3873.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1754604289750,0.51612,3873.8,3873.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1754604289953,18.122,3873.7,3873.4,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1754604290253,0.51614,3873.6,3873.3,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1754604290452,18.122,3873.5,3873.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1754604290849,18.122,3873.5,3873.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604292257,3.2078,3874.0,3873.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1754604292554,18.113,3874.1,3874.0,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1754604292757,1.28989,3875.1,3874.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754604292758,3.2078,3875.0,3874.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1754604292969,3.2078,3875.0,3874.8,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754604292970,18.116,3874.9,3874.8,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1754604293257,3.2078,3875.0,3874.9,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1754604293455,18.119,3875.2,3874.9,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754604293655,18.119,3875.2,3875.1,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1754604293852,18.119,3875.2,3875.1,1.85034]
["bitfinex-derivatives","ETHF0:USTF0",1754604294257,18.119,3875.2,3875.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604296446,18.102,3875.5,3875.4,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1754604296651,18.102,3875.5,3875.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1754604297253,18.099,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604297454,18.61485,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604297753,18.099,3875.7,3875.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604298153,18.099,3875.7,3875.6,1.57624664]
["bitfinex-derivatives","ETHF0:USTF0",1754604298355,18.099,3875.7,3875.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604299557,18.099,3875.7,3875.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604299764,18.099,3875.7,3875.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604300160,18.61484,3875.7,3875.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604300661,3.2078,3876.5,3875.8,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1754604300854,0.51576,3876.3,3876.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604301058,0.51576,3876.3,3876.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754604301363,0.51576,3876.3,3876.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1754604301756,18.089,3876.5,3876.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754604301956,18.089,3876.5,3876.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604302152,19.089,3877.0,3876.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604302356,0.51569,3876.9,3876.5,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1754604302559,1.0,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604302761,1.0,3877.0,3876.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604302953,1.0,3877.0,3876.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604303262,1.0,3877.0,3876.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754604303263,1.0,3877.0,3876.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604303460,1.0,3877.0,3876.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754604303656,18.084,3877.7,3877.3,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754604303856,18.084,3877.7,3876.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1754604303857,0.51559,3877.6,3877.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604304262,0.51565,3877.2,3877.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604304460,0.92875,3877.2,3877.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604304765,0.51565,3877.2,3877.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604305365,0.51569,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604305567,0.4131,3876.8,3876.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754604305764,0.51573,3876.5,3876.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754604305958,0.92885,3876.4,3876.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604306260,0.4649,3876.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604306465,0.4649,3876.3,3875.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754604306466,0.51583,3875.8,3875.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754604306666,0.92893,3875.8,3875.7,1.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1754604306859,0.98073,3875.8,3875.7,1.13351213]
["bitfinex-derivatives","ETHF0:USTF0",1754604307059,0.92893,3875.8,3875.7,1.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1754604307262,0.92893,3875.8,3875.7,2.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1754604307565,0.92893,3875.8,3875.7,2.57963018]
["bitfinex-derivatives","ETHF0:USTF0",1754604307768,1.44473,3875.8,3875.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604307963,1.44473,3875.8,3875.7,0.24183426]
["bitfinex-derivatives","ETHF0:USTF0",1754604308268,0.51596,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604308459,0.51596,3874.9,3874.8,4.78744359]
["bitfinex-derivatives","ETHF0:USTF0",1754604308863,0.51596,3874.9,3874.8,1.57964359]
["bitfinex-derivatives","ETHF0:USTF0",1754604309167,0.92906,3874.9,3874.8,2.57964359]
["bitfinex-derivatives","ETHF0:USTF0",1754604309358,0.92906,3874.9,3874.8,1.57964359]
["bitfinex-derivatives","ETHF0:USTF0",1754604309955,0.4131,3875.8,3875.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754604310159,0.92895,3875.6,3875.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604310369,0.51589,3875.3,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604310554,0.51589,3875.3,3874.9,0.24185212]
["bitfinex-derivatives","ETHF0:USTF0",1754604310760,0.51589,3875.3,3875.0,0.75778212]
["bitfinex-derivatives","ETHF0:USTF0",1754604310964,0.51589,3875.4,3875.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754604311160,0.51589,3875.4,3875.3,1.57965212]
["bitfinex-derivatives","ETHF0:USTF0",1754604311766,0.4131,3875.6,3875.3,0.24185212]
["bitfinex-derivatives","ETHF0:USTF0",1754604312069,18.58686,3875.6,3875.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604313161,0.0518,3876.2,3875.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754604313363,0.51577,3876.2,3876.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604313564,0.51577,3876.2,3876.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604314070,0.51574,3876.5,3875.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604314262,18.57872,3876.6,3876.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604314458,18.063,3876.6,3876.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604314774,0.51573,3876.5,3876.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604315066,0.98063,3876.5,3876.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604315267,1.44463,3876.5,3876.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604315562,0.92883,3876.5,3876.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604315769,0.92883,3876.5,3876.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754604315964,0.51573,3876.5,3876.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1754604316268,0.51579,3876.1,3876.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604316470,0.92889,3876.1,3876.0,2.57959874]
["bitfinex-derivatives","ETHF0:USTF0",1754604317065,0.51579,3876.1,3876.0,2.57959874]
["bitfinex-derivatives","ETHF0:USTF0",1754604317270,0.51578,3876.2,3876.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604317474,0.51578,3876.2,3876.1,1.57959874]
["bitfinex-derivatives","ETHF0:USTF0",1754604317867,0.0518,3876.5,3876.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754604318063,0.4131,3876.5,3876.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1754604318269,0.92884,3876.5,3876.4,1.57960875]
["bitfinex-derivatives","ETHF0:USTF0",1754604318467,1.44464,3876.5,3876.4,0.24180875]
["bitfinex-derivatives","ETHF0:USTF0",1754604318972,5.34294042,3876.5,3876.4,0.24180875]
["bitfinex-derivatives","ETHF0:USTF0",1754604319265,1.31589,3876.1,3876.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604319468,1.31589,3876.1,3874.0,1.48933628]
["bitfinex-derivatives","ETHF0:USTF0",1754604319469,0.56771,3875.2,3875.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604319768,0.56771,3875.2,3875.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604319769,0.37423421,3875.2,3875.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604319969,0.37423421,3875.2,3871.4,16.37955792]
["bitfinex-derivatives","ETHF0:USTF0",1754604319970,0.51599,3874.6,3874.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754604320171,0.51598,3874.7,3874.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1754604320470,0.51598,3874.7,3874.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604320875,0.51598,3874.7,3874.0,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1754604320876,0.0518,3874.7,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604321074,0.0518,3874.7,3874.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754604321075,0.51604,3874.3,3874.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1754604321261,0.56784,3874.3,3874.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604321468,0.51604,3874.3,3874.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604321666,0.51604,3874.3,3874.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604322064,0.51605,3874.1,3874.0,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1754604322269,0.69276436,3874.7,3874.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604322471,0.69276436,3874.7,3874.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1754604322667,0.516,3874.5,3874.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604322873,0.51604,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604323071,0.51603,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604323275,0.51603,3874.3,3874.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604323569,0.51603,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604323774,0.51605,3874.1,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604323973,0.0518,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604324172,0.0518,3874.0,3873.9,1.82098406]
["bitfinex-derivatives","ETHF0:USTF0",1754604324375,0.0518,3874.0,3873.9,2.26708406]
["bitfinex-derivatives","ETHF0:USTF0",1754604324683,0.51605,3874.1,3874.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604324868,0.81033,3874.3,3874.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604325069,0.56783,3874.3,3874.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1754604325478,3.72382,3874.4,3874.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604325775,3.72382,3874.4,3874.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604328074,0.51599,3874.7,3874.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604328379,0.51599,3874.7,3874.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604328576,3.2078,3874.8,3874.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604328785,3.72377,3874.8,3874.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604329078,3.2078,3874.8,3874.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604329380,0.51598,3874.7,3874.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604330069,3.2078,3874.8,3874.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604330270,18.035,3875.0,3874.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604330470,18.72565748,3875.0,3874.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604330672,0.69065748,3875.0,3874.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604330870,2.20820467,3875.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604331069,0.91846467,3875.3,3874.7,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1754604331380,0.69065748,3875.3,3874.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1754604331678,0.69065748,3875.3,3874.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754604331875,0.69065748,3875.3,3875.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604332074,0.56806,3876.3,3876.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604332278,1.39376391,3876.4,3876.2,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1754604332480,1.39376391,3876.6,3876.4,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1754604332778,1.39376391,3876.7,3876.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604332981,0.96969,3876.9,3876.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604333178,0.96969,3876.9,3876.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604333480,1.18689,3876.9,3876.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604333682,1.18689,3876.9,3876.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604334174,1.48159,3876.9,3876.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604334578,1.18689,3876.9,3876.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604334778,0.2172,3876.5,3876.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604335078,0.51572,3876.6,3876.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604335382,1.18692,3876.6,3876.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604335576,0.51572,3876.6,3876.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604335971,0.51571,3876.7,3876.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604336779,0.73291,3876.7,3876.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604337179,0.5157,3876.8,3876.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604337376,0.5157,3876.8,3876.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604337779,0.7329,3876.8,3876.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604338178,4.17747,3877.0,3876.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604338373,1.18657,3877.0,3876.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604338686,18.047,3877.1,3876.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604338879,18.047,3877.1,3876.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1754604339085,18.56265,3877.1,3876.7,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1754604339285,18.56265,3877.1,3876.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604339584,3.2078,3878.0,3877.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1754604339784,1.84036391,3878.7,3878.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754604340079,1.90916391,3879.0,3878.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604340281,0.51543,3878.8,3878.3,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1754604340475,0.96201,3879.0,3878.5,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1754604340674,1.41601,3879.0,3878.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604340881,0.4466,3878.9,3878.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604341081,0.9006,3878.9,3878.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604341279,0.4466,3878.9,3878.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604341482,0.5154,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604341683,0.5154,3879.0,3878.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604341885,0.5154,3879.0,3878.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604342079,0.962,3879.0,3878.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604342274,1.416,3879.0,3878.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604342676,0.51545,3878.6,3878.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1754604342883,1.41605,3878.6,3878.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604343081,0.51545,3878.7,3878.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604343388,0.51545,3878.7,3878.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604343389,0.96945,3878.7,3878.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604343884,1.41608,3878.4,3878.3,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754604344084,0.9006,3878.4,3878.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754604344287,0.4466,3878.4,3878.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754604344587,0.4466,3878.4,3878.3,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754604344982,0.4466,3878.4,3878.3,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754604345288,0.9006,3878.4,3878.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604345983,0.9006,3878.4,3877.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1754604346179,0.51551,3878.2,3878.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604346379,1.41611,3878.2,3878.1,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604346585,1.41611,3878.2,3878.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604346877,1.41611,3878.2,3878.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604347084,1.41611,3878.2,3878.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604347677,1.41611,3878.2,3877.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604347678,0.51556,3877.8,3877.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604347879,0.51554,3878.0,3877.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604348680,1.41614,3878.0,3877.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604348880,0.51558,3877.7,3877.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604349084,0.51558,3877.7,3877.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604349283,0.9006,3877.6,3877.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604349479,0.4466,3877.4,3877.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604349689,0.4466,3877.4,3877.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604349690,0.96223,3877.4,3877.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604349996,0.454,3877.5,3877.2,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1754604350185,0.51561,3877.4,3877.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604350582,1.41625,3877.1,3877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604350783,1.41625,3877.1,3877.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604351390,1.41625,3877.1,3877.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604351589,1.41625,3877.1,3877.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604351986,1.41625,3877.1,3877.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604352192,0.51568,3876.9,3876.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754604352389,1.41628,3876.9,3876.8,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1754604352696,0.51568,3876.9,3876.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604352994,0.4466,3877.3,3877.0,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1754604353195,18.52663,3877.4,3877.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604353387,1.41617,3877.8,3877.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604353587,0.51557,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604353792,1.41617,3877.7,3877.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604353985,3.6544,3878.0,3877.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604354190,0.4466,3878.0,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604354394,0.9006,3878.2,3878.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604354594,0.4466,3878.2,3878.1,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754604354894,1.41608,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604355095,1.41608,3878.5,3878.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604355296,1.41608,3878.5,3878.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604355496,18.017,3878.6,3878.2,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1754604355497,18.53246,3878.6,3878.2,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1754604355797,18.017,3878.6,3878.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1754604356091,18.4636,3878.6,3878.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604356288,19.2132,3878.6,3878.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754604356483,0.9006,3878.5,3878.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1754604356691,1.41608,3878.4,3878.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604356887,1.41608,3878.4,3878.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604357391,18.97906,3878.6,3878.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604357589,18.97906,3878.6,3878.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1754604357794,19.43306,3878.6,3878.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604357989,19.43306,3878.6,3878.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604358803,19.43306,3878.6,3878.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604359394,19.43306,3878.6,3878.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604359589,0.96948,3878.4,3878.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604359991,1.41608,3878.4,3878.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604360696,1.41608,3878.4,3878.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604360897,0.9006,3878.4,3878.3,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1754604361087,0.9006,3878.4,3878.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754604361600,0.9006,3878.4,3878.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1754604362603,0.9006,3878.4,3878.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604362604,1.1868,3878.4,3878.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604362897,1.1868,3878.4,3878.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1754604363096,1.1868,3878.4,3878.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1754604363299,0.5156,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604363504,18.9423,3877.5,3877.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604363697,18.9423,3877.5,3877.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604363996,18.9423,3877.5,3877.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604364194,0.51559,3877.6,3877.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604364399,18.95629,3877.6,3877.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604364601,18.95629,3877.6,3877.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754604365100,18.95629,3877.6,3877.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604365600,0.51564,3877.2,3877.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604365806,18.95534,3877.2,3877.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604366001,18.006,3877.2,3877.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604366803,18.4397,3877.2,3877.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604366998,18.4397,3877.2,3877.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604367502,21.2058,3877.5,3877.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604367704,21.2058,3877.5,3877.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604367705,17.998,3877.5,3877.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604368103,18.4317,3877.5,3877.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604368309,17.998,3877.5,3877.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604369699,17.998,3877.5,3877.4,1.85411]
["bitfinex-derivatives","ETHF0:USTF0",1754604370907,17.998,3877.5,3877.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604371203,18.4317,3877.5,3877.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604371601,0.4337,3877.3,3876.4,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754604371804,0.4337,3877.1,3877.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754604371999,18.4497,3877.1,3877.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754604372193,18.4497,3877.1,3876.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754604372398,18.013,3877.2,3877.1,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1754604372806,18.013,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604373003,18.52865,3877.2,3877.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604373205,18.52865,3877.2,3877.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604373604,18.96235,3877.2,3877.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604374211,18.96235,3877.2,3876.4,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1754604374212,0.51572,3876.6,3876.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604374405,0.94942,3876.6,3876.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604376306,0.94942,3876.6,3876.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604376500,0.94942,3876.6,3876.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754604376813,0.94942,3876.6,3876.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604377005,0.94942,3876.6,3876.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604378712,0.9495,3876.0,3875.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604379010,0.5158,3876.1,3876.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604379205,18.5158,3876.1,3876.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604379405,18.9495,3876.1,3876.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604380011,18.4337,3876.1,3876.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604380306,17.999,3876.2,3876.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604380504,17.999,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604380707,17.999,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604380909,0.51575,3876.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604381314,0.51575,3876.4,3876.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604381615,0.51577,3876.2,3876.1,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754604381817,0.94947,3876.2,3876.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754604382113,0.94947,3876.2,3876.1,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1754604382313,0.94947,3876.2,3876.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1754604382514,0.51575,3876.4,3876.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604382713,0.94945,3876.4,3876.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604382910,0.94945,3876.4,3876.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604383212,0.94947,3876.2,3876.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1754604383417,0.4337,3876.2,3876.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604383714,17.998,3876.8,3876.4,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1754604384011,3.6415,3877.4,3876.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604384217,18.51361,3877.5,3877.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604384420,3.2078,3877.8,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604384421,0.66585358,3877.4,3877.3,1.85413]
["bitfinex-derivatives","ETHF0:USTF0",1754604384607,1.40215876,3878.1,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604384807,1.40215876,3878.1,3878.0,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754604384808,0.22077518,3878.1,3878.0,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754604385021,18.51544,3878.7,3878.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604385215,0.22077518,3878.6,3878.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604385409,0.22077518,3878.6,3878.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754604385608,0.22077518,3878.6,3878.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604385809,0.4337,3878.5,3878.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754604386014,0.51552,3878.1,3878.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604386214,0.94926,3877.8,3877.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604386526,0.4337,3877.8,3877.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604386820,18.4447,3877.8,3877.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604387717,0.94927,3877.7,3877.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1754604387919,0.94927,3877.7,3877.6,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754604388323,0.94927,3877.7,3877.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604388622,4.15707,3877.7,3877.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604389330,0.51563,3877.3,3877.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1754604389732,0.94933,3877.3,3877.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604389926,4.15713,3877.3,3877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604390133,0.94935,3877.1,3877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604390933,0.94935,3877.1,3877.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754604391140,0.94935,3877.1,3877.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604391635,0.51575,3876.4,3876.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604391834,18.52375,3876.4,3876.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604392036,0.51581,3875.9,3875.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604392237,0.51581,3875.9,3875.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604392436,3.72361,3875.9,3875.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604392627,0.51592,3875.1,3874.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604392824,0.51591,3875.2,3875.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604393037,18.015,3875.1,3875.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604393229,0.51597,3874.7,3874.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604393425,18.54197,3874.7,3874.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604393624,0.51603,3874.3,3874.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754604393830,0.51603,3874.3,3874.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604394026,18.54203,3874.3,3874.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604394335,18.54203,3874.3,3874.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604395537,3.2078,3874.4,3874.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604395734,18.021,3874.3,3874.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604395935,0.422,3875.4,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604396130,18.024,3875.3,3874.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604396436,18.024,3875.3,3874.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604396732,0.51601,3874.5,3874.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604396935,0.93799,3874.6,3874.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604397531,18.55298,3874.7,3874.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754604397732,18.55298,3874.7,3874.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604397934,18.55298,3874.7,3874.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604398233,18.97498,3874.7,3874.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604398438,18.037,3874.7,3874.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604398838,18.459,3874.7,3874.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604399536,18.035,3875.3,3874.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754604399737,0.93792,3875.1,3875.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604399936,21.2428,3875.3,3874.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604399937,0.93791,3875.2,3874.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604400143,0.93791,3875.2,3874.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1754604400335,0.422,3875.1,3875.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604400948,0.422,3875.1,3875.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604401441,0.422,3875.1,3875.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604401636,0.422,3875.1,3875.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604401839,0.51591,3875.2,3875.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604402143,19.01191,3875.2,3875.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604402530,19.01191,3875.2,3875.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604403135,19.01191,3875.2,3875.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604403738,3.2078,3875.8,3875.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754604403943,18.075,3875.7,3875.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604404142,3.6298,3876.3,3875.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604404445,0.422,3876.1,3875.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604404648,0.51586,3875.6,3875.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1754604404945,19.02086,3875.6,3875.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604405351,18.505,3875.6,3875.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604406139,0.51591,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604406341,0.5159,3875.3,3875.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604406644,0.5159,3875.3,3875.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754604406845,0.5159,3875.3,3875.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604407347,0.9379,3875.3,3875.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604408143,0.9379,3875.3,3875.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604408341,0.51589,3875.4,3875.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604408534,0.51589,3875.4,3874.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754604408535,0.51591,3875.3,3874.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604408741,18.072,3875.2,3875.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604408949,18.072,3875.2,3875.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604410438,18.494,3875.2,3875.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604410843,18.494,3875.2,3875.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604411047,0.51595,3874.9,3874.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604411250,0.51594,3875.0,3874.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754604411448,0.93795,3874.9,3874.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604411749,0.93795,3874.9,3874.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604412150,0.422,3874.9,3874.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604412350,0.422,3874.9,3874.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604413150,18.58791,3875.2,3874.8,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1754604413342,0.93793,3875.1,3874.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604413538,0.93793,3875.1,3875.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754604413739,0.93793,3875.1,3875.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604414050,0.93793,3875.1,3875.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604414251,0.93796,3874.8,3874.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604414451,18.98296,3874.8,3874.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604414747,0.93803,3874.3,3874.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1754604415049,0.93803,3874.3,3874.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604415256,0.51605,3874.1,3874.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604415449,0.93805,3874.1,3874.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604416049,0.93805,3874.1,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604416245,18.466,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604416445,18.466,3874.0,3873.9,1.35778406]
["bitfinex-derivatives","ETHF0:USTF0",1754604416955,18.466,3874.0,3873.9,0.92928406]
["bitfinex-derivatives","ETHF0:USTF0",1754604418052,18.466,3874.0,3873.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754604418053,0.56357,3873.2,3873.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604418256,18.60557,3873.2,3873.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604419056,18.042,3873.2,3873.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604419547,18.038,3873.4,3873.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604419748,18.038,3873.4,3873.3,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1754604420045,3.2078,3873.9,3873.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1754604420250,18.55609,3873.8,3873.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604420448,18.60349,3873.8,3873.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1754604421057,18.60349,3873.8,3873.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754604421559,18.26693667,3873.8,3873.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754604421759,18.039,3873.8,3873.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1754604422352,3.2078,3874.3,3874.2,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1754604422551,18.042,3874.3,3874.2,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1754604422760,18.27004053,3874.3,3874.2,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1754604422955,18.27001993,3874.3,3874.2,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1754604423155,18.042,3874.3,3874.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604423359,18.27004958,3874.3,3874.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604423557,18.31854958,3874.3,3874.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604424158,18.0905,3874.3,3874.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604425854,0.51596,3874.8,3874.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1754604426047,0.51596,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604426048,18.032,3874.7,3874.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604426354,18.91752788,3874.7,3874.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604426556,18.96602788,3874.7,3874.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604426760,18.96602788,3874.7,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604426761,0.51603,3874.3,3874.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1754604426949,18.59453,3874.3,3874.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754604427256,18.59453,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604427257,0.51605,3874.1,3874.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604427960,0.56455,3874.1,3874.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604428255,0.56455,3874.1,3873.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604428454,0.0485,3874.0,3873.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604428655,18.029,3873.9,3873.2,3.72396]
["bitfinex-derivatives","ETHF0:USTF0",1754604428865,0.56463,3873.6,3873.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1754604429158,18.03,3873.5,3873.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604429554,18.03,3873.5,3873.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604430957,18.03,3873.5,3873.4,1.82985]
["bitfinex-derivatives","ETHF0:USTF0",1754604431350,18.03,3873.5,3873.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604432156,18.59463,3873.5,3873.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604432760,18.59463,3873.5,3873.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604433063,0.56469,3873.1,3873.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754604433263,18.0665,3873.1,3873.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754604433661,18.0665,3873.1,3873.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604433967,18.0665,3873.1,3873.0,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604434263,18.0665,3873.1,3873.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604434463,18.0665,3873.1,3873.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604434661,0.51624,3872.7,3872.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754604434962,18.0665,3872.6,3872.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754604435363,18.0665,3872.6,3872.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604435667,18.0665,3872.6,3872.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604435864,0.56482,3872.1,3872.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1754604436164,18.58382,3872.1,3872.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1754604436665,19.47152382,3872.1,3872.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1754604437058,19.47152382,3872.1,3871.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604437059,0.51639,3871.6,3871.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604437265,0.22798713,3872.0,3871.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604437570,0.51636,3871.8,3871.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1754604437864,18.019,3871.8,3871.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604438059,18.019,3871.8,3871.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604438265,18.019,3871.8,3871.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604438763,18.019,3871.8,3871.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604439164,0.51632,3872.1,3871.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604439470,0.51632,3872.1,3872.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604440261,18.55032,3872.1,3872.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604440768,18.55032,3872.1,3872.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604442270,40.3798,3872.3,3872.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604442470,18.68372001,3872.2,3872.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604442968,0.51638,3871.7,3871.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604443166,18.54038,3871.7,3871.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604443670,0.51643,3871.3,3871.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604443971,0.51645,3871.1,3871.0,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1754604444366,0.51645,3871.1,3871.0,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1754604444568,0.51645,3871.1,3871.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604444569,18.54645,3871.1,3871.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604444774,19.20525698,3871.1,3871.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604444969,19.20525698,3871.1,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754604445267,3.86660698,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754604445474,3.2078,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754604446176,3.2078,3871.8,3870.9,2.24370426]
["bitfinex-derivatives","ETHF0:USTF0",1754604446477,0.51643,3871.1,3871.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604446676,18.56043,3871.1,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754604446978,3.4353147,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754604447165,3.2078,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754604447366,21.2548,3871.0,3870.9,1.81140426]
["bitfinex-derivatives","ETHF0:USTF0",1754604447571,21.2548,3871.0,3870.9,0.93000426]
["bitfinex-derivatives","ETHF0:USTF0",1754604447972,21.2548,3871.0,3869.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1754604447973,27.2148464,3871.0,3870.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604448283,0.51659,3869.9,3869.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754604448466,0.51657,3870.1,3869.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1754604448673,0.64776301,3870.8,3870.0,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1754604448877,0.51652,3870.4,3870.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604449179,0.51652,3870.5,3870.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604449975,37.19,3870.9,3870.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604450276,18.071,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604450476,0.51648,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604450775,18.071,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604450975,37.19,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604451172,17.615,3870.8,3870.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604451376,18.069,3870.8,3870.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604451573,18.58547,3870.8,3870.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604451769,18.069,3870.8,3870.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1754604451972,3.2078,3871.7,3870.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604452179,18.074,3871.7,3871.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604452378,18.3016233,3871.7,3871.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604452773,18.7119233,3871.7,3871.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604453081,18.7119233,3871.7,3871.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604453382,18.4843,3871.7,3871.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604453682,18.4843,3871.7,3871.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604453882,18.4843,3871.7,3871.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604454277,4.49857,3872.1,3871.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754604454278,3.2078,3872.1,3871.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754604454575,3.7241,3872.1,3872.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754604454882,18.075,3872.1,3872.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604455670,17.6126,3872.1,3872.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604456077,1.29078,3872.0,3871.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604456272,0.51638,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604456479,0.51642,3871.2,3871.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1754604456680,0.92672,3871.2,3871.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604458083,0.92672,3871.2,3871.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604458380,0.92672,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604458381,0.92676,3870.9,3870.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604458580,19.02076,3870.9,3870.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604458771,0.51651,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604458978,18.093,3870.5,3870.4,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754604461182,0.51656,3870.2,3869.9,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1754604461383,37.195,3871.1,3869.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604461586,0.5165,3870.6,3870.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604461780,18.103,3870.5,3870.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604461975,0.51657,3870.0,3869.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1754604462284,18.62057,3870.0,3869.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754604462479,19.03087,3870.0,3869.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604462785,0.92693,3869.6,3869.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604462981,19.03693,3869.6,3869.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604463183,0.51663,3869.6,3869.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604463381,0.51662,3869.7,3869.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604463581,18.63162,3869.7,3869.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604463782,19.92058843,3869.7,3869.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604464087,19.92100224,3869.7,3869.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604464884,19.27020565,3869.7,3869.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604465079,19.78682565,3869.7,3869.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604465279,0.22886565,3869.7,3869.6,1.80603]
["bitfinex-derivatives","ETHF0:USTF0",1754604465587,18.107,3869.8,3869.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604465791,18.111,3869.8,3869.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604467995,3.2078,3870.4,3869.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754604468194,18.109,3870.3,3870.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604468495,18.113,3870.5,3870.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604468692,0.22880079,3870.4,3870.3,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1754604468887,0.51643,3871.2,3870.2,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1754604469093,0.22879339,3871.0,3870.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1754604469294,0.51637,3871.6,3871.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754604469497,18.5343,3871.5,3871.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604469798,18.77274734,3871.5,3871.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604470093,18.127,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604470296,18.127,3871.5,3871.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604471096,18.127,3871.5,3871.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604471390,0.8537,3871.4,3870.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1754604471595,0.4103,3871.1,3871.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604471798,18.9687,3871.1,3871.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604471993,18.115,3871.1,3871.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604472194,3.72419,3871.5,3871.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604472401,0.51637,3871.6,3871.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604472593,0.4103,3871.8,3870.9,3.72426]
["bitfinex-derivatives","ETHF0:USTF0",1754604472594,18.12,3871.5,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604472790,0.51641,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604472992,0.51641,3871.3,3871.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604473294,0.51641,3871.3,3871.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604473496,0.5164,3871.4,3871.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604473698,18.12,3871.5,3871.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604474194,18.118,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604474792,18.63438,3871.5,3871.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604475499,19.48808,3871.5,3871.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604475900,19.04468,3871.5,3871.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604476098,0.51633,3871.9,3871.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604476396,18.118,3871.8,3871.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1754604476599,37.204,3872.4,3872.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604476896,18.112,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604477103,18.112,3872.4,3872.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754604477798,19.48196,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604478198,0.5163,3872.1,3872.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604478601,0.9266,3872.1,3872.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604478801,1.37,3872.1,3872.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604479400,0.9266,3872.1,3872.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604479799,18.5223,3872.4,3872.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604479995,0.5163,3872.1,3871.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604480198,0.5163,3872.1,3872.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604480399,40.4068,3873.6,3873.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1754604480700,18.33516721,3873.5,3873.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1754604481000,18.33516721,3873.5,3873.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1754604481506,18.106,3873.5,3873.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604481999,4.6181,3874.0,3873.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1754604482304,0.5161,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604482506,0.51613,3873.4,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604482706,18.114,3873.5,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604482907,18.114,3873.5,3873.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604483111,18.63011,3873.5,3873.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604483402,18.114,3873.5,3873.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604483800,18.104,3873.8,3873.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604484100,18.104,3873.8,3873.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604485102,18.5173,3873.8,3873.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604485404,18.9699,3873.8,3873.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604485596,18.104,3873.8,3873.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604486900,0.51609,3873.7,3873.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1754604487402,0.51609,3873.7,3873.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1754604488305,18.087,3873.9,3873.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604488602,1.0,3874.0,3873.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604488809,0.537,3874.0,3873.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604489002,18.079,3874.6,3874.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604489204,0.51598,3874.5,3874.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604489503,1.38658,3874.5,3874.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604489703,0.51603,3874.2,3874.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604489903,0.51603,3874.2,3874.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604490207,1.83923,3874.2,3874.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604490597,1.83923,3874.2,3874.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754604490799,1.83923,3874.2,3874.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1754604491200,1.83923,3874.2,3874.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604491405,19.91823,3874.2,3874.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604492107,1.3232,3873.7,3873.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1754604492307,0.8706,3873.7,3873.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604492508,0.4133,3873.7,3873.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604492808,18.58908,3873.8,3873.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604493005,0.4526,3874.5,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604493205,0.51602,3874.2,3874.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604493709,0.4133,3874.2,3874.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604493910,0.51602,3874.2,3874.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604494109,0.51601,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604494408,18.58599,3874.4,3874.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754604494706,0.4133,3874.3,3874.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754604495010,0.4133,3874.3,3874.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604495311,0.51601,3874.2,3874.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604496410,0.4133,3874.2,3874.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604496709,0.51601,3874.3,3874.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604497100,19.04329,3874.4,3874.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604497305,0.51592,3874.9,3874.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754604497611,18.055,3875.5,3875.1,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1754604497806,18.57084,3875.5,3875.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604498010,18.055,3875.5,3875.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604498609,0.4133,3875.7,3875.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604498807,18.053,3875.8,3875.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604499209,0.51577,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604499407,0.51577,3876.0,3875.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604499610,0.51577,3876.0,3875.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604499812,0.51581,3875.8,3875.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604500410,0.51581,3875.8,3875.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604501411,0.51581,3875.8,3875.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604501715,0.51581,3875.8,3875.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1754604501909,0.51581,3875.8,3875.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604502212,1.83901,3875.8,3875.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604502711,0.51583,3875.6,3875.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604503112,0.92913,3875.6,3875.5,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754604503313,1.38643,3875.6,3875.5,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754604503813,0.51583,3875.6,3875.5,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754604504115,0.92913,3875.6,3875.5,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1754604504414,0.51583,3875.6,3875.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604505007,0.51579,3875.9,3875.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604505207,0.22812667,3876.8,3876.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604505512,1.4133,3877.0,3876.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1754604505718,1.4133,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604505719,1.64725355,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604506010,0.51569,3876.7,3876.3,3.72353]
["bitfinex-derivatives","ETHF0:USTF0",1754604506219,1.64725355,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604506513,0.51572,3876.5,3876.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604507010,1.83892,3876.5,3876.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604507212,0.92902,3876.5,3876.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604507402,0.51572,3876.5,3876.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604507805,0.5157,3876.6,3876.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604508411,0.5157,3876.6,3876.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604508412,1.8389,3876.6,3876.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604509111,1.3863,3876.6,3876.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604509908,1.8389,3876.6,3876.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754604510114,1.8389,3876.6,3876.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604510310,1.8389,3876.6,3876.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604510512,1.8389,3876.6,3876.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1754604510715,1.3232,3876.5,3876.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604510916,19.3422,3876.5,3876.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604511113,0.51581,3875.7,3875.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1754604511317,0.51581,3875.7,3875.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1754604513015,0.51583,3875.6,3875.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604513216,0.51583,3875.6,3875.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604513517,0.51585,3875.4,3875.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604514916,0.96975,3875.4,3875.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604515818,0.51585,3875.4,3875.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604517217,1.83265,3875.4,3875.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754604517417,1.83265,3875.4,3875.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604517719,1.83269,3875.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604517915,0.51589,3875.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604518111,0.51596,3874.6,3874.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604518321,1.397,3874.3,3874.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604518720,1.3168,3874.9,3874.1,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1754604518916,1.3168,3874.9,3874.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604519116,1.3168,3874.9,3874.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754604519321,0.51597,3874.6,3874.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604519519,0.51592,3874.9,3874.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604519823,0.51594,3874.7,3874.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604520018,0.51594,3874.8,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604520230,0.51596,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604520419,1.83276,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604520919,0.4539,3875.2,3874.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754604521120,0.87584759,3875.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604521316,1.37881,3875.0,3874.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1754604521522,0.51592,3874.9,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604521722,0.94302,3874.9,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604522018,0.4539,3874.8,3874.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754604522220,0.4539,3874.8,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604522425,0.4539,3874.8,3874.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604522624,1.32974759,3875.3,3874.7,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1754604522831,0.881,3875.2,3875.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754604523025,0.87584759,3875.3,3875.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754604523227,1.39376391,3875.9,3875.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1754604523532,1.84766391,3875.9,3875.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604523721,1.39376391,3875.9,3875.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604523922,1.1627447,3876.2,3875.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604524117,0.4539,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604524327,1.3168,3875.9,3875.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754604524522,1.3168,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604524717,0.4271,3875.6,3875.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1754604525033,1.3168,3875.5,3875.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604525332,1.3168,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604526030,1.3168,3875.4,3875.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604526031,0.881,3875.4,3875.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604526230,1.3168,3875.4,3875.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754604526425,1.3168,3875.4,3875.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754604526928,0.881,3875.4,3875.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604527116,1.3168,3875.8,3875.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604527320,1.3168,3875.8,3875.7,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604527321,0.881,3875.8,3875.7,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604527522,0.51581,3875.7,3875.3,4.15286]
["bitfinex-derivatives","ETHF0:USTF0",1754604527729,1.39679,3875.9,3875.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754604527922,1.83259,3875.9,3875.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604528125,1.3168,3875.8,3875.4,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1754604528327,1.3168,3875.7,3875.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604528824,1.3168,3875.7,3875.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754604529022,1.3168,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604529220,1.3168,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604529428,1.3168,3875.6,3875.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1754604529628,1.3168,3875.5,3875.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604529834,0.4539,3875.5,3875.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604530124,1.3168,3875.7,3875.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604530327,0.4539,3875.7,3875.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604530729,0.881,3875.7,3875.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604531028,0.4358,3876.1,3875.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604531029,0.51579,3875.9,3875.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604531229,0.4271,3876.0,3875.7,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1754604531425,0.4358,3876.1,3875.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1754604531626,1.30238111,3876.4,3875.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1754604531929,0.87528111,3876.4,3876.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604532227,1.39376391,3876.9,3876.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1754604532228,0.54144493,3877.0,3876.9,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1754604532429,0.05554493,3877.0,3876.9,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1754604532628,1.39376391,3877.7,3877.5,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1754604532933,1.39376391,3877.9,3877.6,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1754604533129,1.39376391,3878.2,3878.1,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1754604533430,0.51547,3878.3,3878.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754604534131,1.83227,3878.3,3878.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604534434,0.881,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604534622,0.881,3878.2,3878.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754604534826,0.881,3878.2,3878.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754604535028,0.881,3878.2,3878.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754604535232,1.3168,3878.2,3878.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754604535433,1.3168,3878.2,3878.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604536427,1.3168,3878.2,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604536428,0.94263,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604536636,1.83235,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604537036,1.3168,3877.7,3877.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754604537237,1.3168,3877.7,3877.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754604537736,18.015,3878.1,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604537737,0.4539,3878.0,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604538030,0.4271,3877.9,3877.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1754604538230,0.4271,3877.9,3877.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604538440,0.4539,3877.8,3877.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604538638,19.30376,3878.1,3877.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754604538857,18.015,3878.1,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604539031,18.894,3878.1,3877.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754604539335,0.4271,3878.0,3877.8,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1754604539528,0.4271,3878.0,3877.0,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1754604539529,3.6617,3879.6,3878.9,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754604539733,0.4271,3879.4,3878.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754604539935,0.94246,3879.1,3878.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1754604540138,0.5154,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604540336,0.881,3878.8,3878.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1754604540537,0.881,3878.8,3878.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1754604540738,1.37828,3879.0,3878.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1754604540938,0.51536,3879.1,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604541239,0.8629,3879.1,3878.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604541442,1.3184,3879.0,3878.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1754604541634,0.9515,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604541838,1.84394,3878.5,3878.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604542737,0.8924,3878.4,3878.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604542942,1.40787,3878.3,3878.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604543140,1.84397,3878.3,3878.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604543530,0.8924,3878.2,3878.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754604543731,1.40787,3878.3,3878.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604543933,0.8916,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604544133,0.51552,3877.9,3877.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604544341,1.84402,3877.9,3877.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604544937,1.84402,3877.9,3877.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1754604545143,1.84402,3877.9,3877.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604545144,0.4369,3877.9,3877.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604545336,0.5155,3878.1,3877.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604545643,0.95242,3877.9,3877.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604546142,0.95242,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604546143,0.4555,3878.4,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604546336,0.4369,3878.0,3877.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604546539,0.51549,3878.1,3877.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604546736,0.51548,3878.2,3877.7,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1754604546935,0.51551,3878.0,3877.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604547139,0.51549,3878.1,3877.7,3.72335]
["bitfinex-derivatives","ETHF0:USTF0",1754604547340,0.51548,3878.2,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604547541,0.4555,3877.9,3877.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604547841,1.84403,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604548741,0.51559,3877.4,3877.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754604548940,1.3285,3877.8,3877.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754604549137,0.4369,3877.7,3877.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604549445,0.4369,3877.4,3877.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604549741,1.8441,3877.3,3877.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754604549946,0.4369,3877.3,3877.2,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754604550339,1.3285,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604550540,0.51563,3877.1,3876.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754604550844,1.84418,3876.7,3876.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604551741,0.51571,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604551942,0.95261,3876.5,3876.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604552343,0.4369,3876.5,3876.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604552838,0.8924,3876.5,3876.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604553039,0.51572,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604553240,0.873,3876.5,3876.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604553445,1.3285,3876.1,3876.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604554343,0.51583,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604554641,1.84433,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604554846,1.3285,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604555344,1.40833,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604555546,1.40833,3874.8,3874.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754604555747,1.40833,3874.8,3874.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754604556249,0.8924,3874.8,3874.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754604556446,1.3285,3874.8,3874.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604556749,0.8924,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604556947,0.4369,3875.0,3874.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604557247,0.95277,3875.3,3875.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604557448,0.51589,3875.1,3874.7,3.72374]
["bitfinex-derivatives","ETHF0:USTF0",1754604557643,0.51589,3875.1,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604558044,0.51589,3875.2,3874.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604558251,0.95279,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604558445,0.4369,3875.5,3875.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1754604558744,0.4555,3875.6,3875.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604558947,0.51584,3875.5,3875.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604559144,0.51584,3875.5,3875.1,3.72369]
["bitfinex-derivatives","ETHF0:USTF0",1754604559349,0.95274,3875.5,3875.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604559650,0.5158,3875.8,3875.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604559847,0.95273,3875.7,3875.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604560044,0.51582,3875.7,3875.3,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1754604560348,18.032,3876.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604560349,0.4369,3875.8,3875.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604560851,0.4369,3875.3,3875.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604561051,0.8924,3875.3,3875.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604561544,1.84438,3875.2,3875.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604561748,1.28951,3875.8,3875.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604561749,0.8916,3875.8,3875.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604561950,18.038,3875.7,3875.1,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1754604562151,0.4369,3875.2,3875.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604562350,1.28965,3875.4,3874.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604562544,0.873,3875.1,3874.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604562746,0.4555,3874.9,3874.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604562946,0.8924,3874.9,3874.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604563147,0.4369,3874.9,3874.8,1.38323]
["bitfinex-derivatives","ETHF0:USTF0",1754604563351,0.4369,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604563547,0.51586,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604563749,0.95276,3875.4,3875.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604564054,1.40826,3875.4,3875.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604564254,1.84436,3875.4,3875.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1754604565853,0.8924,3875.4,3875.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604566052,0.4369,3875.4,3875.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604567153,0.4555,3875.7,3875.2,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1754604567357,0.4369,3875.5,3875.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604567655,1.3285,3875.5,3875.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604567856,0.4369,3875.8,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604568159,0.8924,3875.7,3875.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604568454,1.3285,3875.7,3875.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604568954,0.4369,3876.0,3875.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754604569151,1.40817,3876.0,3875.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754604569450,0.8924,3875.6,3875.5,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754604569959,1.3285,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604570149,1.84434,3875.5,3875.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754604570455,1.84436,3875.3,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604570655,1.3285,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604571746,0.4188,3875.7,3875.1,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604571948,1.28927,3876.5,3875.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604572155,0.5158,3875.8,3875.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604572356,0.8447,3875.8,3875.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604572557,0.4188,3876.4,3875.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604572752,0.8447,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604572955,0.94163,3876.4,3876.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604573152,0.94163,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604573153,0.51575,3876.2,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604573457,1.2614,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604573853,0.8355,3877.1,3876.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604574047,0.8447,3876.9,3876.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604574353,18.029,3877.0,3876.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754604574655,1.2614,3876.6,3876.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754604574855,1.77709,3876.6,3876.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754604575453,1.77709,3876.6,3876.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604575454,0.8447,3876.6,3876.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604575662,0.4259,3876.9,3876.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604575856,0.4259,3876.9,3876.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604576459,0.51566,3876.8,3876.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604576655,0.4259,3876.7,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604576857,0.4167,3877.6,3877.2,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1754604577052,0.4259,3877.6,3877.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604577263,18.53851,3878.0,3877.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604577554,0.4188,3878.0,3877.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604577753,0.51548,3878.2,3877.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604578162,0.4259,3878.1,3877.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604578361,0.4259,3878.1,3878.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604578561,1.77689,3878.1,3878.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604579360,0.51556,3877.6,3877.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1754604579660,1.2614,3877.5,3877.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604580556,0.51562,3877.1,3877.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754604580763,0.51573,3876.3,3876.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604580965,0.51573,3876.3,3876.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604581166,1.35833,3876.3,3876.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604581358,0.94163,3876.3,3876.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604581558,0.94163,3876.3,3876.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1754604582063,0.8447,3877.3,3876.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604582263,0.8426,3877.3,3877.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604582461,1.3582,3877.3,3877.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604582661,1.777,3877.3,3877.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604583565,1.777,3877.3,3877.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604583766,1.777,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604583971,1.35822,3877.1,3877.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604584268,1.77702,3877.1,3877.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604584473,1.77702,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604584670,0.51568,3876.7,3876.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754604584874,0.51568,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604584875,0.4259,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604585071,1.2614,3876.6,3876.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1754604585372,0.51567,3876.8,3876.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1754604585583,0.51565,3877.0,3876.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604585770,0.51565,3877.0,3876.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604587675,0.5156,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604588178,0.51563,3877.1,3877.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604588384,1.35823,3877.1,3877.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604588676,0.94153,3877.1,3877.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604588883,0.51563,3877.1,3877.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604589969,1.77703,3877.1,3877.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604590978,1.77703,3877.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604591182,1.2614,3877.0,3876.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604591573,0.4259,3877.0,3876.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604591881,1.2614,3877.0,3876.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604592984,0.51563,3877.1,3877.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604593472,0.5156,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604593676,0.5156,3877.3,3877.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604593880,0.4259,3877.9,3877.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604594075,0.51557,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604594784,0.51557,3877.6,3877.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604595280,0.94147,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604595486,0.4188,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604595487,0.51555,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604595680,0.51555,3877.7,3877.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604596185,1.77695,3877.7,3877.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604596579,1.2614,3877.7,3877.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604596879,0.4259,3877.7,3877.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604597081,1.77696,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604597475,1.77696,3877.6,3877.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604597775,1.77696,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604598380,1.77696,3877.6,3877.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604598575,1.36026,3877.6,3877.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604598782,1.77696,3877.6,3877.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1754604598981,1.28876,3878.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604598982,0.51555,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604599186,0.93432,3878.0,3877.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1754604599482,0.4188,3878.0,3877.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604599879,1.77687,3878.3,3878.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1754604600080,18.52843,3878.6,3878.3,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1754604600287,0.94131,3878.8,3878.4,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1754604600486,0.51545,3878.4,3878.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604600783,1.2614,3878.7,3878.4,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1754604600985,1.77681,3878.7,3878.2,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1754604601284,0.4259,3878.2,3878.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604601491,1.287,3878.2,3878.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1754604601786,1.287,3878.2,3878.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1754604601980,1.287,3878.2,3878.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604602176,0.4444,3878.7,3878.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604602392,0.94138,3878.9,3878.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604602689,0.426,3878.9,3878.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604602890,0.426,3879.1,3878.9,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1754604603084,0.426,3879.3,3879.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754604603390,0.426,3879.3,3879.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604603890,0.66076182,3879.7,3879.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604604188,0.426,3879.2,3879.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604604397,0.8716,3879.2,3879.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604604786,1.83136,3879.1,3878.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754604604986,1.316,3879.0,3878.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1754604605689,1.83141,3878.7,3878.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604607487,0.94141,3878.7,3878.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754604607794,1.83141,3878.7,3878.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1754604608587,1.83141,3878.7,3878.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604608788,0.51544,3878.5,3878.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604608993,1.316,3878.4,3878.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604609187,1.316,3878.3,3878.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604609692,1.316,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604609894,0.5155,3878.1,3877.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604610090,1.316,3878.0,3877.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604610995,1.28854,3878.7,3877.5,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754604610996,1.316,3877.6,3877.5,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754604611293,1.316,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604611488,1.316,3877.6,3877.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604612197,1.83155,3877.6,3877.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604612594,0.8716,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604612799,0.8716,3877.1,3877.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754604613297,0.51559,3877.4,3877.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754604613491,0.51559,3877.4,3877.1,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754604613683,0.426,3877.4,3877.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754604613884,0.426,3877.7,3877.3,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1754604614095,0.51558,3877.4,3877.1,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1754604614396,0.51561,3877.2,3877.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604614589,1.316,3877.1,3877.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754604614784,1.316,3877.1,3877.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604615186,0.51558,3877.5,3877.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754604615496,0.51556,3877.6,3877.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604615898,1.83156,3877.6,3877.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604616092,1.316,3877.6,3877.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604616293,1.316,3877.6,3877.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754604616597,1.316,3877.6,3877.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754604616598,1.40562,3877.1,3877.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754604616797,1.83162,3877.1,3877.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754604616995,1.83162,3877.1,3877.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754604617196,1.316,3877.1,3877.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1754604617398,1.316,3877.1,3877.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1754604617590,0.426,3877.4,3877.1,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1754604617895,0.426,3877.3,3877.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604618490,1.40559,3877.4,3877.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604618491,0.51559,3877.4,3877.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754604618698,1.40558,3877.4,3877.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604618898,0.89,3877.4,3877.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604619196,0.4456,3877.9,3877.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604619401,0.51555,3877.7,3877.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754604619595,1.316,3877.6,3877.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604619900,0.8716,3877.6,3877.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604620092,1.316,3877.6,3877.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604620398,0.426,3878.0,3877.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604620698,18.8826,3878.1,3877.9,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1754604620896,0.426,3878.3,3877.9,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1754604621198,0.426,3878.3,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604621199,1.316,3878.5,3878.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754604621399,1.316,3878.5,3878.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604622397,0.51537,3879.1,3878.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754604622594,0.426,3879.0,3878.8,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1754604622787,1.316,3879.0,3878.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754604623192,1.316,3879.3,3879.2,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1754604623390,1.53985604,3879.5,3879.2,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1754604623588,1.53985604,3879.5,3879.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604623789,1.316,3879.6,3879.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604623990,1.316,3879.6,3879.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754604624185,0.51529,3879.6,3879.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1754604624388,0.51528,3879.7,3879.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604624590,0.8716,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604624790,1.316,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604624992,0.8704,3879.1,3878.8,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754604625189,1.38693,3879.3,3878.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754604625396,0.8716,3879.2,3878.8,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1754604625595,0.8716,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604625596,1.316,3879.0,3878.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754604626194,0.426,3879.0,3878.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754604626396,0.51536,3879.1,3878.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754604626600,1.83136,3879.1,3878.7,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1754604626789,1.316,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604626991,1.316,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604627496,0.51538,3878.9,3878.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754604627497,1.83143,3878.5,3878.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604627895,1.38583,3878.5,3878.4,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754604628096,1.38583,3878.5,3878.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754604628301,1.83143,3878.5,3878.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754604629094,1.83143,3878.5,3878.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1754604629904,0.51547,3878.2,3878.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604630106,0.94147,3878.2,3878.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1754604630404,0.51546,3878.4,3878.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604630593,0.51545,3878.4,3878.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604631001,0.51547,3878.2,3878.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604631201,18.033,3878.7,3878.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604631202,0.51547,3878.3,3878.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754604631506,1.80037,3878.3,3878.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1754604632907,1.80037,3878.3,3878.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604633114,1.2724,3878.2,3878.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1754604633404,1.2724,3878.2,3878.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1754604633601,1.2724,3878.2,3878.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754604633806,1.2724,3878.2,3878.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754604634207,0.8378,3878.2,3878.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754604634403,1.2724,3878.2,3878.1,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754604634600,1.2724,3878.2,3878.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754604635106,1.2724,3878.2,3878.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754604635696,1.2724,3878.2,3878.1,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754604636099,2.1158,3878.2,3878.1,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1754604636309,2.1158,3878.2,3878.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754604636800,2.1158,3878.2,3878.1,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1754604636998,2.1158,3878.2,3878.1,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1754604637604,2.1158,3878.2,3878.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1754604637807,2.1158,3878.2,3878.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1754604638003,2.1158,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604638201,1.2724,3878.1,3877.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604638401,1.2724,3878.0,3877.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604638602,18.52351,3877.9,3877.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604638801,19.79591,3877.9,3877.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1754604639002,1.72649,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604639405,1.72649,3877.3,3877.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754604639910,1.72649,3877.3,3877.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754604640411,0.51559,3877.4,3877.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604640612,0.51559,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604640913,0.51559,3877.4,3877.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754604641110,0.51559,3877.4,3877.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754604641409,0.3618,3877.3,3877.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754604641612,1.2109,3877.3,3877.2,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754604642113,0.93007,3877.6,3877.2,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1754604642315,0.51558,3877.4,3877.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604642514,0.51558,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604642515,0.51557,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604642717,18.3718,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604642718,1.72649,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604643211,2.56989,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604643409,18.01,3877.7,3876.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754604643410,2.56995,3876.9,3876.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754604643607,2.0543,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604643808,1.72659,3876.6,3876.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1754604644009,1.36489,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604644312,1.36495,3875.4,3875.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1754604644513,1.36495,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604644714,0.4145,3875.4,3875.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1754604644907,18.012,3875.8,3875.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604645110,0.4145,3876.1,3875.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604645415,18.4265,3876.3,3875.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1754604645616,0.4346,3876.6,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604645815,55.5535,3876.7,3876.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604646216,55.9881,3876.7,3876.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604646618,55.9881,3876.7,3876.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754604647113,0.95023,3877.1,3876.6,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754604647318,0.51562,3877.2,3876.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754604647622,0.4145,3876.8,3876.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604647921,0.4145,3876.8,3876.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604648323,0.8491,3876.8,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604648513,0.8491,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604648818,0.8491,3876.7,3876.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754604648819,0.51572,3876.4,3876.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604649014,0.51572,3876.4,3876.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754604649015,0.8491,3876.3,3876.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1754604649817,0.4145,3876.7,3876.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1754604650010,3.2078,3877.3,3876.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1754604650215,18.013,3877.2,3876.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604650421,0.8491,3876.8,3876.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604650714,0.93013,3877.1,3876.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754604650908,18.4275,3877.0,3876.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1754604651111,0.4346,3877.4,3876.8,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1754604651322,0.4145,3877.2,3877.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604651619,0.8491,3877.2,3877.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604651816,3.2078,3877.2,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604652021,0.51566,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604652220,18.117,3876.7,3876.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604652517,18.117,3876.7,3876.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604652716,0.8491,3878.1,3877.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754604652923,0.4145,3877.8,3877.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604653124,18.131,3878.1,3877.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604653125,18.131,3878.1,3877.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604653324,18.131,3878.1,3878.0,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1754604653721,0.4145,3878.2,3878.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604653924,0.4145,3878.2,3878.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604655623,0.8491,3878.0,3877.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754604655922,3.2078,3878.5,3877.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754604655923,0.8491,3877.8,3877.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604656724,0.4145,3877.8,3877.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604657515,0.4145,3878.6,3877.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754604657716,0.51546,3878.3,3878.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604658022,0.5155,3878.0,3877.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754604658223,0.5155,3878.0,3877.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604658421,0.93,3878.0,3877.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604658622,1.3646,3878.0,3877.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1754604658825,0.93,3878.0,3877.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604659218,0.5155,3878.1,3877.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604659424,0.5155,3878.1,3878.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604660022,0.51548,3878.2,3878.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604660222,0.92998,3878.2,3878.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604660420,0.4145,3878.2,3878.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604660725,18.116,3879.0,3878.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754604660928,18.116,3879.0,3878.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1754604661128,0.8491,3878.9,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604661318,0.8491,3878.9,3878.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1754604661522,19.48249,3878.9,3878.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754604661826,19.48249,3878.9,3878.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604661827,0.4145,3878.9,3878.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604662131,18.117,3879.0,3878.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604662428,0.51535,3879.2,3878.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754604662634,0.51535,3879.2,3878.7,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1754604662635,0.51535,3879.2,3879.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604662832,18.113,3879.2,3879.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604663123,38.4662,3879.6,3879.2,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1754604663325,56.5772,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604663530,56.5772,3879.6,3879.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604663823,56.5772,3879.6,3879.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604663824,0.4039,3879.4,3879.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604664026,0.51536,3879.1,3879.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604664225,1.33026,3879.1,3879.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604664421,0.8149,3879.1,3879.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604664621,0.51536,3879.1,3878.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1754604664820,0.4039,3879.2,3879.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604665425,0.8149,3879.2,3879.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604665822,0.8149,3879.2,3879.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604666427,0.8149,3879.2,3879.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604666832,0.8149,3879.2,3879.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604667732,0.8149,3879.0,3878.9,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1754604668132,0.92641,3878.7,3878.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604668329,0.92641,3878.7,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604668529,18.092,3879.0,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604668732,18.083,3879.1,3879.0,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1754604668930,38.0552,3879.6,3879.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604669232,0.51532,3879.4,3879.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604669429,0.51534,3879.2,3879.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604669831,0.91927,3879.0,3878.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604670026,1.33027,3879.0,3878.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604670435,0.51541,3878.7,3878.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1754604670635,0.91931,3878.7,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604671531,0.4039,3878.7,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604671731,18.9029,3879.1,3878.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604671932,0.51541,3878.8,3878.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754604672130,0.51541,3878.8,3878.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604674034,0.91931,3878.8,3878.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604674237,0.91931,3878.8,3878.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1754604674536,1.33031,3878.8,3878.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604674737,1.33031,3878.8,3878.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754604675033,0.51553,3877.8,3877.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754604675233,18.98643,3877.8,3877.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754604675433,18.067,3877.8,3877.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754604675732,0.91947,3877.6,3877.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754604675933,0.4039,3877.5,3877.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754604676330,0.4039,3877.5,3877.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604677027,3.2078,3878.1,3877.3,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1754604677224,0.4039,3877.6,3877.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754604677421,0.4039,3877.9,3877.1,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1754604677626,18.5975,3878.0,3877.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604677933,0.51549,3878.1,3878.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604678132,0.91939,3878.1,3878.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604678330,0.91939,3878.1,3878.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604678934,0.4039,3878.1,3878.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604679136,18.082,3878.3,3878.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604679333,18.082,3878.3,3878.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754604679525,18.59646,3878.4,3878.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754604679732,0.51546,3878.4,3878.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604680033,21.80424,3878.5,3878.2,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1754604680231,18.4849,3878.5,3878.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1754604680537,0.91934,3878.5,3878.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754604680735,0.51543,3878.6,3878.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604680939,18.4799,3878.6,3878.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604681130,18.076,3878.6,3878.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754604681329,18.59142,3878.6,3878.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1754604681630,18.99532,3878.6,3878.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754604681834,18.99532,3878.6,3878.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1754604682832,0.51542,3878.6,3878.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604683033,18.4739,3878.7,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604683233,18.07,3878.7,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604683432,18.58541,3878.7,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604683635,18.98931,3878.7,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604684236,37.121,3879.1,3878.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604684441,0.5154,3878.9,3878.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604684641,18.98328,3879.0,3878.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604684938,18.064,3879.0,3878.8,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1754604685145,18.064,3879.0,3878.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604685337,0.51535,3879.2,3879.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604685640,18.062,3879.1,3879.0,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1754604685844,0.4039,3879.7,3879.0,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1754604686036,18.065,3879.8,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604686340,18.58026,3879.8,3879.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604686536,18.98416,3879.8,3879.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604686737,18.98416,3879.8,3879.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604689138,18.4689,3879.8,3879.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1754604689849,1.0,3880.0,3879.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604690043,1.0,3880.0,3879.8,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1754604690248,1.4039,3880.0,3879.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604691244,0.5463,3880.0,3879.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1754604691442,0.8483,3880.9,3879.8,3.72305]
["bitfinex-derivatives","ETHF0:USTF0",1754604691443,18.8843,3880.9,3880.7,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1754604691647,18.8843,3880.9,3880.8,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754604691848,0.4304,3880.9,3880.8,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1754604692047,18.4678,3881.0,3880.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604692446,18.8982,3881.0,3880.9,0.8487199]
["bitfinex-derivatives","ETHF0:USTF0",1754604692839,18.8982,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604692840,0.4333,3880.9,3880.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604693045,1.35434,3880.8,3880.3,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1754604693349,18.101,3880.7,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604693650,0.8392,3880.5,3880.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754604693846,0.4333,3880.9,3880.5,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1754604694050,3.2078,3881.7,3880.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754604694051,18.099,3880.8,3880.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754604694247,0.51511,3881.0,3880.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604694451,0.51513,3880.8,3880.4,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1754604694751,0.51513,3880.8,3880.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604695343,0.4088,3881.2,3880.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754604695545,18.094,3881.1,3881.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604695746,18.60909,3881.1,3881.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604696446,19.01789,3881.1,3881.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604697047,18.60909,3881.1,3881.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604697250,19.44628,3881.2,3881.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604697450,0.51515,3880.7,3880.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754604697752,18.59815,3880.7,3880.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604697951,18.083,3880.7,3880.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604698147,18.084,3880.8,3880.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604698354,18.084,3880.8,3880.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604698755,18.9232,3880.8,3880.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604698951,18.084,3880.8,3880.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604699348,18.4848,3880.8,3880.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604699552,0.51514,3880.7,3880.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604699855,1.78764,3880.7,3880.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754604701053,0.8421,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604701355,0.4304,3880.4,3879.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1754604701653,1.78773,3880.1,3880.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754604702449,1.35443,3880.1,3880.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754604702648,18.58622,3880.2,3880.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604702853,0.51524,3880.1,3880.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604703051,1.35444,3880.1,3880.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604703249,0.8392,3880.1,3880.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604703447,18.58521,3880.2,3880.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604703652,0.8392,3880.1,3879.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604703856,0.4088,3880.1,3879.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604704056,0.51521,3880.3,3880.0,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1754604704255,18.58121,3880.3,3880.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604704456,18.066,3880.3,3880.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604704852,0.51515,3880.7,3880.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604705058,18.57614,3880.8,3880.4,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1754604705356,0.5151,3881.1,3880.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604705659,0.8392,3881.3,3879.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604705660,18.061,3881.2,3880.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1754604705959,18.061,3881.2,3881.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604706164,18.061,3881.2,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604706459,18.061,3881.2,3881.0,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1754604706653,18.57507,3881.3,3881.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604706852,18.06,3881.3,3881.0,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1754604707057,18.06,3881.3,3881.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604707248,0.4333,3882.0,3881.3,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1754604707451,1.28733,3882.4,3881.3,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1754604707452,1.17701706,3882.4,3881.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1754604707660,0.4088,3882.6,3882.0,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1754604707861,18.098,3882.5,3882.0,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1754604708164,0.66209706,3882.4,3882.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604708468,1.2725,3882.5,3882.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754604708670,1.2725,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604708671,0.4333,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604708869,0.8392,3882.2,3882.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754604709066,18.60992,3882.4,3882.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604709262,0.8392,3882.5,3882.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604709461,0.4088,3882.5,3882.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1754604709666,18.60988,3882.7,3882.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604709865,0.51491,3882.5,3882.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604710071,0.4304,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604710072,0.51487,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604710270,0.8392,3882.5,3882.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604710461,0.4088,3882.5,3882.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604710862,0.4088,3882.5,3882.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604711061,0.5149,3882.6,3882.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604711269,0.4088,3882.5,3882.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1754604711571,0.4088,3882.8,3882.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604711763,1.0,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604712069,2.35403,3883.0,3882.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604712272,1.0,3883.0,3882.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604713981,1.8392,3883.0,3882.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754604714281,1.0,3883.0,3882.9,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1754604715172,0.51473,3883.8,3883.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604715370,0.51471,3883.9,3883.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604715574,0.4304,3884.1,3883.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604715783,0.51475,3883.6,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604715970,0.4088,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604716373,0.4088,3883.5,3883.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1754604716871,0.51475,3883.6,3883.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604717073,0.51474,3883.7,3883.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604717474,1.28657,3884.6,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604717679,0.51469,3884.1,3884.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1754604717882,0.51474,3883.7,3883.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1754604718176,0.51474,3883.7,3883.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604718679,1.2725,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604719274,1.78725,3883.6,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604720176,1.35401,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604720376,0.4088,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604720674,0.51478,3883.4,3883.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604720881,0.51478,3883.4,3883.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1754604721078,1.78728,3883.4,3883.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1754604721277,1.78731,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604721674,1.30996,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604721877,1.2111,3883.5,3883.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1754604722175,0.51481,3883.3,3883.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604722368,1.72591,3883.3,3882.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1754604722566,1.2111,3883.3,3883.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754604722774,1.2111,3883.3,3883.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604722969,0.416,3883.2,3883.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604723172,1.2111,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604723372,1.72587,3883.6,3883.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754604723581,1.72587,3883.6,3883.5,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754604723784,1.72582,3883.9,3883.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604723984,0.51471,3884.0,3883.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604724276,0.51469,3884.1,3883.8,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754604724479,1.72579,3884.1,3884.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604724678,1.32699,3884.1,3884.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1754604724874,1.72579,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604725075,1.32709,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604725378,0.51481,3883.2,3883.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754604725573,0.51485,3883.0,3882.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754604725768,0.8123,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604725976,1.2111,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604726173,0.51485,3883.0,3882.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604726373,1.2111,3882.9,3882.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604727383,21.3628,3883.7,3882.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754604727384,0.7951,3883.3,3882.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754604727576,0.51485,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604728084,1.72595,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604728482,1.72595,3882.9,3882.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754604729078,1.2111,3882.9,3882.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754604729279,1.72595,3882.9,3882.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1754604729476,1.72595,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604729778,1.2111,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604729985,1.2111,3883.4,3882.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1754604730377,1.2111,3883.3,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604730577,1.72595,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604732280,1.2111,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604733386,2.0509,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604733586,2.56573,3883.1,3883.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1754604734979,2.0509,3883.1,3883.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754604735180,2.0509,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604735485,2.0509,3882.9,3882.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1754604735788,2.0509,3882.9,3882.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754604735987,0.8398,3882.9,3882.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754604736183,0.416,3883.2,3882.8,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754604736387,2.0509,3883.1,3883.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1754604736588,2.0509,3883.1,3883.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754604736791,0.6606439,3883.4,3883.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754604737086,2.0509,3883.8,3883.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1754604737783,2.0509,3883.8,3883.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1754604737989,1.35464,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604738195,2.56574,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604738783,2.56574,3883.0,3882.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604738980,2.56574,3883.0,3882.9,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1754604739186,2.1408,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604739385,1.23956,3882.1,3882.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754604739590,2.14086,3882.1,3882.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1754604740092,0.9013,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604740395,1.0569439,3882.7,3882.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754604740581,1.5619439,3882.7,3882.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604740782,18.151,3882.8,3882.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754604740783,1.1631439,3882.6,3882.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754604740988,0.7951,3882.5,3882.3,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754604741191,0.7951,3882.5,3882.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604741391,18.151,3882.8,3882.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604741392,0.505,3882.3,3882.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604741591,0.7951,3882.2,3882.1,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1754604741796,0.3988,3882.2,3882.1,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1754604742292,0.7951,3882.2,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604742592,0.9013,3882.2,3882.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754604742790,0.51495,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604742994,1.41625,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604743190,1.41625,3882.1,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604743191,1.41636,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604743491,0.1062,3880.9,3880.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754604743886,0.51508,3881.2,3880.8,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1754604744089,0.9013,3881.1,3881.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754604744395,0.3988,3881.1,3881.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604745092,0.51501,3881.7,3881.3,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1754604745395,0.6607781,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604745690,0.9013,3881.9,3881.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1754604745894,0.1062,3881.9,3881.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754604746284,0.7669781,3882.3,3882.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604746489,0.9013,3882.3,3882.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754604747194,0.9013,3882.3,3882.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754604747392,0.9013,3882.1,3882.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754604748198,0.51499,3881.8,3881.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754604748404,0.9013,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604748702,0.9013,3881.6,3881.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754604748891,0.51499,3881.8,3878.4,6.29552831]
["bitfinex-derivatives","ETHF0:USTF0",1754604748892,0.7951,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604749189,18.156,3881.8,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604749190,0.515,3881.7,3881.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754604749395,3.25264475,3882.4,3881.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754604749396,0.5025,3881.4,3881.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604749593,0.9013,3881.3,3881.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604749797,0.9013,3882.0,3881.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604749996,18.154,3882.1,3881.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604750188,1.31009,3881.8,3881.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604750493,0.7951,3881.5,3881.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754604750696,0.7951,3881.5,3881.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1754604750892,0.51504,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604751093,1.41637,3881.2,3881.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754604751286,1.41637,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604751692,1.28753,3881.7,3880.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1754604751693,1.46732,3880.8,3880.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754604751894,0.51516,3880.6,3880.3,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1754604752097,0.9522,3880.7,3880.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604752294,0.9522,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604752494,1.46738,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604752799,0.8455,3880.4,3880.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754604753000,1.46729,3881.1,3880.7,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1754604753189,0.8455,3881.1,3880.8,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1754604753498,0.8455,3881.1,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604753499,1.46728,3881.1,3881.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754604753702,0.9522,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604753894,1.28777,3881.0,3880.1,3.72301]
["bitfinex-derivatives","ETHF0:USTF0",1754604754094,0.8455,3880.5,3880.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604754607,1.03592,3880.8,3880.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754604754793,0.51512,3880.8,3880.3,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1754604754993,18.175,3881.1,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604754994,0.8455,3880.6,3880.5,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1754604755198,0.8455,3880.6,3880.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1754604755402,1.4674,3880.6,3880.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604755597,0.9522,3880.6,3880.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604755799,0.51516,3881.0,3880.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604756096,0.9522,3880.9,3880.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604756294,0.9522,3880.9,3880.5,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1754604756490,0.9522,3881.0,3880.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604756691,0.4314,3881.3,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604757003,0.51514,3881.2,3880.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754604757304,18.169,3882.0,3881.5,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1754604757497,18.68402,3882.0,3881.5,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1754604757692,3.2078,3882.2,3882.1,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1754604757900,4.0533,3882.2,3882.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604758193,4.16,3882.2,3882.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754604758391,4.16,3882.2,3882.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604758903,3.2078,3882.2,3882.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604759093,0.9522,3882.5,3882.4,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1754604759906,0.9522,3882.5,3882.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754604760199,0.9522,3882.5,3882.3,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754604760395,0.9522,3882.4,3882.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1754604760601,0.5381,3882.7,3882.4,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1754604760792,0.51493,3882.7,3882.4,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1754604760998,0.9522,3882.7,3882.6,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1754604761798,0.9522,3882.7,3882.6,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1754604761995,18.17,3882.8,3882.6,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1754604762198,18.17,3882.8,3882.6,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1754604762399,0.9522,3883.5,3883.0,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754604762704,0.5208,3883.2,3883.0,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1754604762905,0.5381,3883.2,3883.1,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754604763205,0.51486,3883.2,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604763506,0.5208,3882.8,3882.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1754604763702,0.51491,3882.9,3882.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604763912,0.9522,3882.5,3882.4,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1754604764203,0.4314,3882.8,3882.7,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754604764404,18.155,3883.4,3881.6,1.48875672]
["bitfinex-derivatives","ETHF0:USTF0",1754604764405,18.9945,3883.4,3883.3,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754604764602,0.9522,3883.7,3883.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1754604764801,0.65944445,3883.8,3883.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604765098,0.9522,3884.1,3883.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604765099,0.4141,3884.1,3883.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604765301,0.4141,3884.1,3883.4,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1754604765302,18.153,3884.5,3884.2,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754604765497,18.153,3884.5,3884.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1754604765701,0.9522,3884.8,3884.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1754604765901,55.75863,3885.0,3884.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754604766204,3.72247,3884.7,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604766401,0.4314,3884.5,3884.3,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754604766603,3.2078,3884.7,3884.1,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754604766798,55.244,3885.0,3884.1,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754604766799,0.4141,3884.3,3884.1,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1754604766999,0.8455,3884.6,3884.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754604767197,0.9522,3884.9,3884.6,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1754604767395,0.9522,3884.9,3884.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754604767597,0.8455,3884.9,3884.8,0.45672512]
["bitfinex-derivatives","ETHF0:USTF0",1754604767809,3.2078,3885.1,3885.0,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1754604768401,3.2078,3885.1,3885.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604769001,0.4314,3885.5,3885.0,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1754604769208,0.8455,3885.4,3884.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604769402,0.8455,3885.4,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604769605,0.51454,3885.6,3885.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754604769903,22.74783,3885.7,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604770103,0.9529,3885.6,3885.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754604771207,21.3878,3885.7,3885.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754604771502,3.2078,3885.7,3885.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1754604771807,1.4314,3886.0,3885.4,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754604772100,1.0,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604772505,0.5463,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604773205,0.9777,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604773402,0.51453,3885.7,3885.2,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1754604773602,0.4314,3885.5,3885.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604773806,1.8211,3886.0,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604774000,1.8211,3886.0,3885.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1754604774203,2.33559,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604774407,1.8211,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604774911,0.9777,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604775102,1.8211,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604775704,0.5463,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604776302,1.8211,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604776600,1.7893,3885.9,3885.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754604776809,1.2748,3885.8,3885.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754604777009,1.2748,3885.8,3885.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604777197,1.2748,3885.8,3885.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604777601,1.2748,3885.8,3885.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1754604777901,1.0608,3886.0,3885.8,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754604777902,0.5463,3886.0,3885.8,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1754604778108,0.5463,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604778309,1.3918,3886.0,3885.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604778498,1.8211,3886.0,3885.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1754604778703,0.5463,3886.0,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604779010,1.3897,3886.0,3885.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754604779206,1.3897,3886.0,3885.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754604779207,0.5463,3886.0,3885.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1754604779409,0.5463,3886.0,3885.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1754604780307,2.33559,3886.0,3885.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604780503,1.78932,3885.8,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604780705,4.99712,3885.8,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604780904,4.99712,3885.8,3885.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1754604781106,0.5146,3885.2,3884.7,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1754604781408,3.2078,3885.4,3885.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754604781607,0.4263,3885.7,3885.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604781910,0.51453,3885.7,3885.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754604782105,0.51453,3885.7,3885.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604782316,3.2078,3885.8,3885.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604782317,3.2078,3885.8,3885.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604782610,3.2078,3885.8,3885.6,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754604782611,4.11962,3885.8,3885.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604782802,0.51454,3885.6,3885.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604783004,0.51456,3885.5,3884.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754604783205,1.33818,3885.3,3885.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604783500,0.4263,3885.2,3885.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604783703,0.8236,3885.2,3885.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604783910,18.207,3885.7,3885.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604783911,0.4263,3885.7,3885.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604784206,0.4263,3885.8,3885.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754604784414,0.94082,3885.8,3885.2,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1754604784708,0.4263,3885.5,3885.4,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754604785011,0.4263,3885.5,3885.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604785201,22.3604,3886.0,3885.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604785202,0.3973,3885.3,3885.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604785401,0.94091,3885.1,3884.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604785609,0.51464,3884.9,3884.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604785908,0.51466,3884.7,3884.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604786115,0.51466,3884.7,3883.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1754604786116,0.51471,3884.4,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604786427,3.2078,3884.7,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604786709,0.4263,3884.1,3883.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604786914,0.3973,3884.2,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604787105,0.51471,3884.4,3884.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604787309,0.51471,3884.4,3884.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604787510,0.51474,3884.1,3883.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604787709,0.4263,3884.0,3883.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604788006,3.72253,3884.2,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604788007,0.4263,3883.6,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604788212,0.4263,3883.7,3883.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604788410,0.51486,3883.2,3882.8,0.20911798]
["bitfinex-derivatives","ETHF0:USTF0",1754604788607,1.33845,3883.3,3882.8,0.20911798]
["bitfinex-derivatives","ETHF0:USTF0",1754604788913,0.4263,3883.6,3883.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604789112,0.51481,3883.6,3883.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754604789321,0.4263,3883.4,3883.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604789611,0.4263,3883.6,3883.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754604789814,0.94111,3883.6,3883.0,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1754604790012,0.94111,3883.6,3883.1,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754604790013,0.4263,3883.6,3883.1,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754604790313,0.3973,3883.6,3883.3,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754604790513,0.4263,3883.4,3883.3,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754604790709,3.2078,3883.8,3883.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604790920,0.4263,3884.1,3883.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604791210,0.66647401,3884.2,3884.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604791410,0.66647401,3884.2,3884.0,0.91204]
["bitfinex-derivatives","ETHF0:USTF0",1754604791613,3.2078,3884.3,3884.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604791913,0.4263,3884.2,3884.0,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1754604792118,0.4263,3884.2,3884.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604792311,3.2078,3884.3,3884.1,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754604792507,0.66702616,3884.6,3884.5,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754604792712,0.4263,3885.0,3884.9,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1754604792918,4.30112616,3885.2,3885.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604793416,3.87482616,3885.2,3885.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604793821,0.4263,3885.1,3884.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604794118,0.4263,3884.9,3884.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604794321,0.87885283,3885.2,3885.1,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1754604794521,3.2078,3885.4,3885.1,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1754604794820,0.4263,3885.7,3885.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754604795016,0.4263,3885.7,3885.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604795211,0.87885283,3885.8,3885.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604795412,0.87885283,3885.8,3885.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604795928,0.21182667,3885.8,3885.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604796117,0.5463,3886.0,3885.8,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754604796316,0.5463,3886.0,3885.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604796814,0.9726,3886.0,3885.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604797120,0.5463,3886.0,3885.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604797520,0.5463,3886.0,3885.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754604798020,0.9726,3886.0,3885.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604798211,1.3699,3886.0,3885.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604798417,0.5463,3886.0,3885.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754604798619,0.9726,3886.0,3885.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754604798816,0.9726,3886.0,3885.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754604799418,0.5463,3886.0,3885.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1754604799614,0.5463,3886.0,3885.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754604799825,0.0925,3886.0,3885.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754604801413,0.9436,3886.0,3885.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754604801617,0.0925,3886.0,3885.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1754604802526,0.9436,3886.0,3885.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604802720,0.9436,3886.0,3885.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754604802915,1.3409,3886.0,3885.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604803522,0.5145,3885.9,3885.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604803721,3.2078,3885.8,3885.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604804027,3.2078,3885.8,3885.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604804028,1.76293,3885.7,3885.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604804326,0.51464,3884.9,3884.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604804519,0.51468,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604804721,3.2078,3884.4,3884.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1754604805024,0.4263,3884.2,3884.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754604805320,0.6678662,3885.3,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604805321,0.51468,3884.6,3884.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604805719,0.51468,3884.6,3884.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754604805914,3.2078,3884.8,3884.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1754604806123,0.4263,3884.4,3884.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604806318,3.6341,3884.4,3884.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604806827,0.4263,3884.9,3884.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604807021,3.8756662,3885.1,3884.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1754604807223,0.4263,3885.0,3884.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754604807524,0.94093,3885.0,3884.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604807714,0.4263,3885.0,3884.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604808129,0.4263,3885.0,3884.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754604808130,0.51462,3885.0,3884.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604808426,3.8756662,3885.1,3884.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604808427,0.51465,3884.8,3884.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604808628,0.94095,3884.8,3884.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604809327,0.4263,3884.8,3884.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1754604809528,0.4263,3884.8,3884.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1754604812336,0.4035,3884.6,3884.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604812632,0.4035,3884.6,3884.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604812832,3.2078,3884.7,3884.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604813024,3.2078,3884.7,3884.6,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1754604813223,0.6678662,3884.8,3884.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604813423,0.4035,3884.8,3884.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604813640,3.6113,3884.8,3884.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604813831,3.6113,3884.8,3884.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754604814232,18.226,3884.9,3884.8,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754604814727,3.2078,3885.3,3885.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754604815437,0.4035,3885.6,3885.3,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1754604815632,0.4035,3885.6,3885.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604815830,3.2078,3885.5,3885.4,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754604816032,3.6113,3885.5,3885.4,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1754604816335,1.18489346,3885.9,3885.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754604816336,0.51452,3885.7,3885.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754604816544,0.4035,3885.6,3885.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604817636,3.2078,3885.9,3885.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1754604817943,0.0925,3886.0,3885.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754604820953,0.0925,3886.0,3885.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754604821648,0.0925,3886.0,3885.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604821847,0.496,3886.0,3885.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604822747,0.0925,3886.0,3885.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604822948,0.0925,3886.0,3885.9,2.28730636]
["bitfinex-derivatives","ETHF0:USTF0",1754604823852,0.496,3886.0,3885.9,1.97430636]
["bitfinex-derivatives","ETHF0:USTF0",1754604824051,0.496,3886.0,3885.9,1.45980636]
["bitfinex-derivatives","ETHF0:USTF0",1754604824552,0.496,3886.0,3885.9,2.28730636]
["bitfinex-derivatives","ETHF0:USTF0",1754604825752,0.496,3886.0,3885.9,1.88460636]
["bitfinex-derivatives","ETHF0:USTF0",1754604826053,0.496,3886.0,3885.9,1.45980636]
["bitfinex-derivatives","ETHF0:USTF0",1754604826545,3.7059,3886.0,3885.9,1.03530636]
["bitfinex-derivatives","ETHF0:USTF0",1754604826747,3.7059,3886.0,3885.9,0.03540636]
["bitfinex-derivatives","ETHF0:USTF0",1754604828049,0.51458,3885.3,3885.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604828242,0.91808,3885.3,3885.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604828439,0.91808,3885.3,3885.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754604829050,0.91808,3885.3,3885.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604830151,3.2078,3885.4,3885.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604830353,3.2078,3885.4,3885.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604830552,3.6113,3885.4,3885.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604831448,3.2078,3885.4,3885.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604831752,0.4035,3885.2,3885.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604831953,0.4035,3885.2,3885.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754604832146,3.2078,3885.4,3885.1,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604832343,4.12588,3885.4,3885.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604832549,3.72238,3885.4,3885.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604832752,3.2078,3885.4,3885.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1754604832950,3.2078,3885.4,3885.3,1.76658]
["bitfinex-derivatives","ETHF0:USTF0",1754604833156,3.72224,3886.4,3885.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1754604833452,4.3935349,3886.4,3885.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604833650,3.8790949,3886.4,3885.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754604833847,3.2078,3886.4,3885.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754604834251,37.057,3886.5,3885.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754604834454,37.4605,3886.5,3885.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754604834647,37.97493,3886.5,3885.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754604834849,37.4605,3886.5,3885.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1754604835252,0.496,3886.0,3885.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604835451,0.9151,3886.0,3885.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754604836055,0.9151,3886.0,3885.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604836862,0.0925,3886.0,3885.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604839158,0.9151,3886.0,3885.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1754604839663,0.0925,3886.0,3885.9,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1754604840160,0.0925,3886.0,3885.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604840752,1.42959,3886.0,3885.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604840961,0.9151,3886.0,3885.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604841349,0.5116,3886.0,3885.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604841552,0.9202,3886.0,3885.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1754604842155,0.5145,3885.9,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604842354,1.3318,3885.9,3885.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604842556,4.5396,3885.9,3885.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604842755,4.5396,3885.9,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604842756,0.8173,3885.8,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604842963,18.9733,3885.8,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604843163,18.9733,3885.8,3885.0,4.57371]
["bitfinex-derivatives","ETHF0:USTF0",1754604843164,0.8173,3885.7,3885.4,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1754604843461,0.8173,3885.5,3885.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604843755,0.51453,3885.7,3885.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754604843950,0.51455,3885.5,3885.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604844151,1.33185,3885.5,3885.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754604844354,1.33185,3885.5,3885.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604844957,3.6019,3885.5,3884.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604845163,0.51463,3884.9,3884.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1754604845457,0.4087,3884.8,3884.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604845960,0.4087,3884.8,3884.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754604846159,0.8173,3884.8,3884.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754604846360,3.2078,3885.1,3884.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604846657,0.51468,3884.6,3884.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754604847065,1.33198,3884.6,3884.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754604847364,0.51466,3884.7,3884.5,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1754604847562,0.51466,3884.7,3884.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604848158,1.33196,3884.7,3884.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604848362,0.8173,3884.3,3884.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754604848558,3.2078,3884.7,3884.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604848872,3.2078,3884.7,3884.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604849158,0.51465,3884.8,3884.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604849360,1.33195,3884.8,3884.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604849565,1.332,3884.4,3884.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604850463,1.7261,3884.4,3884.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604850768,0.51474,3884.1,3884.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604850964,4.93394,3884.1,3884.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604852264,4.0251,3884.1,3884.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604852466,4.0251,3884.1,3884.0,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1754604852467,3.2078,3884.1,3884.0,1.77155]
["bitfinex-derivatives","ETHF0:USTF0",1754604852665,3.2078,3884.1,3884.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604852867,18.127,3884.4,3883.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1754604853071,18.127,3884.4,3884.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604853766,3.2078,3884.9,3884.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604854077,0.51468,3884.6,3884.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754604854372,0.51469,3884.5,3884.3,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1754604854670,0.51469,3884.5,3884.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604854870,0.51468,3884.6,3884.3,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754604855170,0.4087,3885.0,3884.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604855371,0.51467,3884.7,3884.4,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754604855671,0.51464,3884.8,3884.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1754604855972,0.51465,3884.8,3884.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1754604856167,18.63763,3884.9,3884.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604856362,18.63763,3884.9,3884.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604856570,18.12,3885.1,3884.3,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1754604856765,0.51462,3885.0,3884.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604856966,18.63461,3885.1,3884.7,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754604857262,18.63461,3885.1,3884.0,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1754604857263,3.2078,3885.7,3885.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604857468,0.5145,3885.9,3885.6,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754604857669,4.0895905,3886.1,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604857876,0.8173,3885.6,3885.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604858067,0.8173,3885.5,3885.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754604858267,0.8173,3885.5,3885.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604858466,1.33186,3885.5,3885.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604858667,1.72596,3885.5,3885.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604858870,19.83896,3885.5,3885.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604859168,19.83896,3885.5,3885.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754604859668,19.83896,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604860063,20.72083181,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604860266,20.5082815,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604860474,20.72082669,3885.5,3885.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1754604860676,20.5082815,3885.5,3885.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1754604860975,0.51461,3885.1,3885.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604861174,22.25401,3885.1,3885.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604861578,0.51466,3884.7,3884.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604861877,0.51466,3884.7,3884.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604861878,19.04026,3884.7,3884.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604862275,19.04026,3884.7,3884.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754604862471,3.2078,3885.1,3884.5,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1754604862672,18.114,3885.2,3885.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604862875,18.114,3885.2,3885.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604863472,18.114,3885.2,3885.0,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1754604863473,3.2078,3885.5,3885.4,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1754604863676,3.2078,3885.5,3885.4,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1754604864577,0.21253039,3885.9,3885.8,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754604864879,0.21253039,3885.9,3885.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604864880,0.5145,3885.9,3885.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754604865077,0.4086,3885.8,3885.6,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754604865273,0.4086,3885.7,3885.6,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1754604865481,0.4086,3885.7,3885.6,1.77133]
["bitfinex-derivatives","ETHF0:USTF0",1754604865675,0.4086,3885.7,3885.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604866279,18.6201,3886.0,3885.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754604866575,18.2115,3886.0,3885.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1754604866776,18.72599,3886.0,3885.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604866977,19.13459,3886.0,3885.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754604867177,19.13459,3886.0,3885.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604868277,0.51455,3885.6,3885.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604868482,21.82335,3885.6,3885.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604868869,22.23195,3885.6,3885.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754604869380,21.7174,3885.6,3885.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754604869575,18.5096,3885.6,3885.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604870268,18.5096,3885.6,3885.4,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1754604870269,18.089,3885.8,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604870475,18.089,3885.8,3885.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604871085,18.4976,3885.8,3885.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1754604871783,18.4976,3885.8,3885.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1754604871982,0.0925,3886.0,3885.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754604872482,0.4917,3886.0,3885.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754604872876,0.4917,3886.0,3885.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604873776,0.3992,3885.5,3885.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754604874074,18.4752,3885.5,3885.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754604875682,18.4752,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604875977,18.7445,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604876181,19.41413263,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604876381,19.6279945,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604876879,19.62800108,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604878083,0.2693,3884.9,3884.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604878285,19.24613,3884.9,3884.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604878477,0.51468,3884.5,3884.4,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1754604878673,19.24518,3884.5,3884.4,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754604879179,1.28642,3885.4,3884.4,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1754604879180,1.18316,3884.7,3884.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754604879385,18.7315,3884.7,3884.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604879976,3.7224,3885.2,3885.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754604880186,3.2078,3885.6,3885.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754604880479,18.063,3885.5,3885.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604880681,18.063,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604880682,18.57756,3885.5,3885.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1754604880884,18.063,3885.5,3885.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754604881088,18.063,3885.5,3885.4,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1754604882484,18.063,3885.5,3885.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1754604883285,17.6096,3885.5,3885.4,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754604883583,18.79265,3885.5,3885.4,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754604883780,19.53265,3885.5,3885.4,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754604884386,19.0181,3885.5,3885.4,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754604884578,19.0181,3885.5,3885.4,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754604884778,19.0181,3885.5,3885.4,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754604884986,0.9657,3885.5,3885.4,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754604885279,21.3683,3886.0,3885.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754604885482,22.334,3886.0,3885.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604885686,19.569,3886.0,3885.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604885985,19.571,3886.0,3885.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604886190,18.4318,3886.0,3885.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604886381,18.4318,3886.0,3885.9,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1754604886784,18.4318,3886.0,3885.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754604887688,18.1625,3886.0,3885.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754604887883,0.0925,3886.0,3885.9,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1754604888687,18.062,3886.3,3886.2,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1754604888985,18.062,3886.3,3886.2,2.57286]
["bitfinex-derivatives","ETHF0:USTF0",1754604889285,1.4085,3886.8,3886.7,1.91549]
["bitfinex-derivatives","ETHF0:USTF0",1754604889479,19.6079,3886.8,3886.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1754604889788,19.6079,3886.8,3886.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754604890178,19.6079,3886.8,3886.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604892880,2.06132,3886.5,3886.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754604893084,20.20782,3886.5,3886.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1754604893293,20.12132,3886.5,3886.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604893488,20.20782,3886.5,3886.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604894384,20.20782,3886.5,3886.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754604894784,21.09330283,3886.5,3886.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754604894991,0.9222,3885.9,3885.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604895180,19.3804,3885.9,3885.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1754604898389,19.3804,3885.9,3885.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1754604898689,19.3804,3885.9,3885.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604898690,19.4669,3885.9,3885.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604899393,19.3804,3885.9,3885.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604900486,19.3804,3885.9,3885.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604900882,0.2693,3885.5,3885.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1754604901087,18.3283,3885.5,3885.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604901991,18.7397,3885.5,3885.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604902196,18.8805,3885.5,3885.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754604904092,18.8805,3885.5,3885.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1754604904288,18.8805,3885.5,3885.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1754604904488,18.8805,3885.5,3885.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1754604904688,18.059,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604904893,19.24195,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604905094,19.36905,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604907192,19.37055,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604908690,19.37055,3885.5,3885.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754604909389,19.37055,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604909590,19.37055,3885.5,3885.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754604909997,19.37055,3885.5,3885.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1754604910184,19.37055,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604910586,18.316,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604910792,18.8536,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604910991,18.856,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604911899,18.059,3885.5,3885.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604912189,1.28605,3886.4,3885.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754604912190,0.51442,3886.4,3885.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754604912495,18.058,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604912696,18.94877067,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604913094,19.20577067,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604913291,18.94877067,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604913489,18.058,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604914294,19.24082,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604914485,19.35922,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604914892,19.24082,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604915490,18.7264,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604915790,18.058,3886.3,3886.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604915990,18.056,3886.5,3886.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754604916300,0.77136,3886.8,3886.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604916597,19.35676,3886.8,3886.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604916894,0.7864,3886.7,3886.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1754604917085,1.30077,3886.7,3886.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754604917294,1.30077,3886.7,3886.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1754604917596,0.88942,3886.4,3886.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604917791,18.94442,3886.4,3886.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1754604918095,19.35582,3886.4,3886.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754604918394,19.35582,3886.4,3885.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1754604918395,1.37396,3886.0,3885.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754604918694,1.374,3885.7,3885.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604918994,19.428,3885.7,3885.6,0.36375]
["bitfinex-derivatives","ETHF0:USTF0",1754604919199,1.16165,3884.6,3884.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1754604919388,19.21565,3884.6,3884.5,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754604919591,1.1617,3884.2,3884.1,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754604919798,19.2157,3884.2,3884.1,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754604920493,19.2157,3884.2,3884.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1754604920695,19.2157,3884.2,3883.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754604920696,0.647,3883.8,3883.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754604920997,18.703,3883.8,3883.7,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754604921194,18.703,3883.8,3883.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1754604921398,18.703,3883.8,3883.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1754604921796,18.703,3883.8,3883.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754604922094,18.703,3883.8,3883.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754604922291,0.51482,3883.3,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604922495,18.3141,3883.2,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604922695,4.40159741,3883.1,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604922899,0.3889,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604923892,0.3889,3883.0,3882.9,1.32703015]
["bitfinex-derivatives","ETHF0:USTF0",1754604924093,0.3889,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604924599,0.3889,3883.0,3882.9,2.17693015]
["bitfinex-derivatives","ETHF0:USTF0",1754604924600,18.4489,3883.0,3882.9,2.17693015]
["bitfinex-derivatives","ETHF0:USTF0",1754604925301,18.06,3883.0,3882.9,2.17693015]
["bitfinex-derivatives","ETHF0:USTF0",1754604925600,18.06,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604926002,18.06,3883.3,3883.0,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754604926203,18.06,3883.3,3883.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754604926407,18.4489,3883.3,3883.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754604926696,18.06,3883.3,3883.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754604927705,18.4489,3883.3,3883.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754604930304,0.51479,3883.5,3883.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1754604930502,0.90365,3883.8,3883.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754604930703,0.5148,3883.4,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604930908,18.063,3883.3,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604931407,3.2078,3883.9,3883.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754604931596,3.2078,3883.9,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754604931906,0.51478,3883.6,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604932210,18.57775,3883.8,3883.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604932394,18.57775,3883.8,3883.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604932601,18.063,3883.7,3883.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1754604932801,3.2078,3884.0,3883.5,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754604933002,18.063,3883.9,3883.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604933306,18.063,3883.9,3883.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604933497,18.063,3883.9,3883.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604933699,18.063,3883.9,3883.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604935505,3.2078,3884.4,3883.2,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604935702,0.51474,3883.9,3883.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604936607,19.23084,3883.9,3883.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754604937108,19.23084,3883.9,3883.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754604937310,19.23084,3883.9,3883.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754604937899,3.5872,3884.4,3883.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754604938102,3.5872,3884.4,3884.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604938103,3.99547,3884.4,3884.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604938311,22.05747,3884.4,3884.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604938514,22.43757,3884.4,3884.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1754604939110,22.43757,3884.4,3884.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1754604939411,22.43757,3884.4,3884.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1754604940111,22.43757,3884.4,3884.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604941410,22.43757,3884.4,3884.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754604941606,0.3794,3883.7,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604941814,0.89421,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604942015,0.89425,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604942309,18.95525,3883.0,3882.9,1.79493015]
["bitfinex-derivatives","ETHF0:USTF0",1754604942505,18.95525,3883.0,3882.9,2.17583015]
["bitfinex-derivatives","ETHF0:USTF0",1754604942702,18.95525,3883.0,3882.9,3.17573015]
["bitfinex-derivatives","ETHF0:USTF0",1754604943105,18.95525,3883.0,3882.9,1.92703015]
["bitfinex-derivatives","ETHF0:USTF0",1754604943308,18.95525,3883.0,3882.9,0.39353015]
["bitfinex-derivatives","ETHF0:USTF0",1754604943909,18.95525,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604944205,18.95525,3883.0,3882.9,0.41430015]
["bitfinex-derivatives","ETHF0:USTF0",1754604945009,18.95525,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604945213,18.57585,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604945407,19.25302689,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604946310,19.25302689,3883.0,3882.9,0.41430015]
["bitfinex-derivatives","ETHF0:USTF0",1754604946910,19.63242689,3883.0,3882.9,0.41430015]
["bitfinex-derivatives","ETHF0:USTF0",1754604947409,19.85113726,3883.0,3882.9,0.79520015]
["bitfinex-derivatives","ETHF0:USTF0",1754604947714,19.47273726,3883.0,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604948010,19.25402689,3883.0,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604948207,19.63342689,3883.0,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604948715,19.25402689,3883.0,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604949108,19.63342689,3883.0,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604949308,19.63342689,3883.0,3882.9,0.79520015]
["bitfinex-derivatives","ETHF0:USTF0",1754604949718,1.57142689,3883.0,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604949911,3.2078,3883.2,3882.9,0.41430015]
["bitfinex-derivatives","ETHF0:USTF0",1754604950104,18.063,3883.1,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604950306,18.063,3883.1,3883.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604950517,18.74457956,3883.1,3883.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604951117,3.2078,3884.1,3883.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604951118,3.2078,3884.1,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604951304,0.51481,3883.4,3883.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754604951510,18.063,3883.3,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604951711,18.7096,3883.3,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604951914,0.51485,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604952113,18.57785,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604952513,18.57785,3883.0,3882.9,0.41430015]
["bitfinex-derivatives","ETHF0:USTF0",1754604952718,3.2078,3883.1,3882.9,1.24870015]
["bitfinex-derivatives","ETHF0:USTF0",1754604953024,18.063,3883.3,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604953218,18.063,3883.3,3883.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604953421,18.57783,3883.3,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604953613,18.57783,3883.3,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604953920,18.063,3883.3,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604954109,18.7096,3883.3,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604954308,18.063,3883.3,3883.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604955016,0.51483,3883.2,3883.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1754604955320,18.57782,3883.3,3883.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604955515,0.51484,3883.1,3883.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604955819,0.51483,3883.2,3883.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604956018,18.57782,3883.3,3883.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604956215,0.51484,3883.2,3883.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754604956916,0.51479,3883.5,3883.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754604957228,18.062,3883.4,3883.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604957518,0.51479,3883.5,3883.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604957714,0.51481,3883.4,3883.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754604958124,18.57679,3883.5,3883.0,4.72254]
["bitfinex-derivatives","ETHF0:USTF0",1754604958421,18.57679,3883.5,3883.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604959318,0.2681,3883.7,3883.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754604959319,18.062,3883.7,3883.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1754604959529,18.57676,3883.7,3883.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604960212,18.062,3883.7,3883.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1754604961718,0.2672,3884.7,3883.5,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1754604961920,0.51468,3884.4,3884.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604962225,1.96938,3884.4,3884.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604963224,18.061,3884.6,3884.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754604963519,3.72238,3885.1,3884.5,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1754604963728,21.2668,3885.1,3885.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604964024,21.2668,3885.1,3885.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754604964025,23.91454045,3885.1,3885.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754604964228,23.23607,3885.1,3885.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754604965124,23.23607,3885.1,3885.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604967122,23.62217,3885.1,3885.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604967329,1.4547,3884.7,3884.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1754604967523,19.5107,3884.7,3884.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754604968026,19.8968,3884.7,3884.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1754604968228,19.1267,3884.7,3884.6,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1754604968827,19.5107,3884.7,3884.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1754604969020,1.96942,3884.0,3883.9,1.14885704]
["bitfinex-derivatives","ETHF0:USTF0",1754604969222,20.02542,3884.0,3883.9,1.14885704]
["bitfinex-derivatives","ETHF0:USTF0",1754604969527,19.64142,3884.0,3883.9,2.26255704]
["bitfinex-derivatives","ETHF0:USTF0",1754604969727,3.2078,3884.7,3883.9,1.03215704]
["bitfinex-derivatives","ETHF0:USTF0",1754604970023,2.57216,3886.2,3883.2,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1754604970024,18.054,3884.8,3884.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754604970226,18.054,3884.8,3884.7,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1754604970434,18.054,3884.8,3884.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604971225,0.8035,3885.4,3885.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754604971431,1.1875,3885.2,3885.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754604971632,1.1875,3885.2,3885.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754604971831,1.4547,3885.2,3885.1,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754604972427,1.4547,3885.2,3885.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754604972628,1.8408,3885.2,3885.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754604973031,0.2671,3884.9,3884.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754604973230,19.8938,3884.9,3884.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754604973433,20.4084,3884.9,3884.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1754604973626,20.0223,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604975735,20.4084,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604976034,20.4084,3884.9,3884.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754604976237,20.4084,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604976238,20.0223,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604976428,19.6383,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604976737,41.57405,3885.7,3884.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754604976738,18.052,3885.0,3884.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1754604977034,18.052,3885.0,3884.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604978032,0.51452,3885.5,3885.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604979235,1.58522,3885.5,3885.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754604979432,0.51452,3885.5,3885.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604980537,1.96922,3885.5,3885.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604980732,1.58522,3885.5,3885.4,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604980929,1.58522,3885.5,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604980930,0.51454,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604981134,1.96924,3885.3,3885.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1754604981334,1.58524,3885.3,3885.2,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754604981936,1.9693,3884.9,3884.8,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754604982139,20.0173,3884.9,3884.8,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1754604982433,18.5626,3884.9,3884.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754604982638,18.5626,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604983030,18.8297,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604983236,20.0173,3884.9,3884.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604984335,20.4034,3884.9,3884.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1754604984635,0.51464,3884.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604984839,0.8035,3884.3,3884.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1754604985043,1.4516,3884.3,3884.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754604985337,1.4516,3884.3,3883.0,37.063]
["bitfinex-derivatives","ETHF0:USTF0",1754604985338,1.31822,3884.0,3883.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1754604985539,1.31822,3884.0,3883.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604985540,19.36522,3884.0,3883.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604985943,18.047,3884.0,3883.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604986140,18.56166,3884.4,3884.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754604986437,18.56166,3884.4,3884.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604986742,18.047,3884.4,3884.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604987136,19.1186,3884.4,3884.3,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1754604987337,19.4986,3884.4,3884.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754604987534,18.3141,3884.4,3884.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1754604987735,0.5146,3884.9,3884.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1754604987936,0.5146,3884.9,3884.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754604987937,18.5626,3884.9,3884.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754604988240,1.16276,3884.4,3884.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1754604988437,1.16276,3884.4,3884.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604988438,19.21076,3884.4,3884.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604988638,1.0342,3884.3,3884.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604989940,1.28671,3884.3,3883.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1754604990147,0.51477,3883.6,3883.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1754604990441,18.048,3883.7,3883.6,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1754604990637,18.56275,3883.8,3883.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754604990838,18.56275,3883.8,3883.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604991144,1.0342,3883.7,3883.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604991334,19.3349,3883.8,3883.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754604991539,0.7826,3883.4,3883.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754604991838,19.2073,3883.4,3883.3,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754604992144,19.2073,3883.4,3883.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754604992445,18.8306,3883.4,3883.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754604992937,19.2073,3883.4,3883.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1754604993142,19.2073,3883.4,3883.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1754604993344,0.51484,3883.1,3883.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1754604993646,0.51484,3883.1,3883.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604993647,20.39494,3883.1,3883.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754604993846,1.029,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604994141,0.89423709,3883.0,3882.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1754604994339,0.89423709,3883.0,3882.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1754604994548,0.51497,3882.1,3882.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754604994743,18.56297,3882.1,3882.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754604995046,18.048,3882.1,3882.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754604995246,0.51496,3882.2,3881.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754604995440,0.7612,3883.1,3882.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754604995744,0.7612,3883.1,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604995745,0.5149,3882.7,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604995940,18.048,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604996146,18.6925,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604996337,0.51492,3882.5,3882.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1754604996539,0.51494,3882.3,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754604996741,0.51494,3882.3,3882.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754604996948,0.51491,3882.5,3882.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754604997445,0.51491,3882.5,3882.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754604997647,0.51491,3882.5,3882.1,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1754604997947,0.51491,3882.5,3882.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754604998246,0.51491,3882.5,3882.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754605000837,0.51491,3882.5,3882.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605001250,1.39631,3882.5,3882.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605001450,18.051,3882.8,3882.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605001748,19.4996,3882.8,3882.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1754605001949,1.96352,3882.5,3882.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754605002141,18.051,3882.8,3882.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605002340,0.51489,3882.7,3882.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605002743,1.96349,3882.7,3882.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605003250,1.4486,3882.7,3882.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605003547,18.872,3882.7,3882.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605003749,18.051,3882.7,3882.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605004442,18.051,3882.8,3882.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1754605004644,0.927,3882.6,3882.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754605004848,1.4486,3882.6,3882.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605005549,1.0719,3882.6,3882.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605005744,18.3048,3882.8,3882.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754605005951,19.4996,3882.8,3882.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605006548,19.4996,3882.8,3882.7,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605007852,19.1229,3882.8,3882.7,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605008042,0.2678,3883.3,3882.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754605008349,4.6564,3883.4,3883.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605008549,22.7064,3883.4,3883.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605008745,23.22121,3883.4,3883.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754605008950,1.4486,3883.0,3882.9,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605009451,3.2078,3883.4,3883.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605009655,18.05,3883.4,3883.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605010751,3.2078,3883.8,3883.7,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1754605011646,3.2078,3883.8,3883.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605011850,4.6564,3883.8,3883.7,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605012954,19.1199,3884.1,3884.0,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1754605013143,3.72247,3884.4,3884.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1754605013454,22.54197,3884.4,3884.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605013646,20.01027,3884.4,3884.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605015150,20.01027,3884.4,3884.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754605015356,1.8331,3884.1,3884.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754605015557,19.8791,3884.1,3884.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1754605015950,19.8791,3884.1,3884.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754605016152,19.8791,3884.1,3884.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1754605016455,19.8791,3884.1,3884.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1754605016645,19.8791,3884.1,3884.0,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754605018052,19.8791,3884.1,3884.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605018557,19.8761,3884.1,3884.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605019256,0.51472,3884.0,3883.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754605019446,0.2538,3883.6,3883.5,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1754605019645,19.4916,3883.6,3883.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1754605019852,19.4916,3883.6,3883.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1754605020156,19.4916,3883.6,3883.5,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605020752,19.8761,3883.6,3883.5,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1754605021056,18.5477,3883.6,3883.5,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605021357,18.2968,3883.6,3883.5,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1754605021559,19.8786,3883.6,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605022054,1.71238,3882.8,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605022255,18.5504,3882.7,3882.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605022453,18.041,3882.7,3882.6,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1754605023553,18.041,3883.4,3883.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754605023747,0.51472,3884.0,3883.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605023949,18.81462,3884.0,3883.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605024354,0.7767,3884.2,3884.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754605024555,18.5494,3884.2,3884.1,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605024755,19.4794,3884.2,3884.1,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605025553,18.5494,3884.2,3884.1,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1754605025762,0.2589,3884.6,3884.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605025956,3.8445,3885.0,3884.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754605026158,3.8445,3885.0,3884.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605026159,18.04,3885.0,3884.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605026349,18.72145756,3885.0,3884.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754605026951,0.68145756,3885.0,3884.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754605027159,1.39376391,3885.4,3885.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605027454,0.68145756,3885.4,3885.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605027764,18.039,3885.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605028057,18.039,3885.8,3885.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605028661,18.4879,3885.8,3885.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605029158,18.8573,3885.8,3885.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605029559,19.2521,3885.8,3885.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754605030064,19.2521,3885.8,3885.3,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754605030065,0.51453,3885.4,3885.3,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754605030257,18.54953,3885.4,3885.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605030657,18.99843,3885.4,3885.3,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605030859,18.4839,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605031064,18.8533,3885.4,3885.3,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1754605031466,0.51455,3885.3,3885.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605031766,1.72765,3885.3,3885.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605032754,0.3694,3885.2,3884.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754605032964,0.51463,3884.7,3884.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754605033161,18.032,3884.6,3884.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754605033465,18.032,3884.6,3884.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754605034458,18.7452,3884.6,3884.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605034867,1.22791,3884.1,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605035165,0.7132,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605035371,0.7132,3884.0,3883.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754605035959,0.7132,3884.0,3883.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605036466,0.3438,3884.0,3883.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754605037167,0.5148,3883.5,3883.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754605037365,0.5148,3883.5,3883.0,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1754605037366,0.5148,3883.5,3883.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1754605037666,0.51481,3883.3,3883.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754605039260,0.5148,3883.4,3883.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754605039457,0.51483,3883.3,3883.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754605039661,0.51483,3883.3,3883.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754605040057,1.22803,3883.3,3883.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605041262,19.25903,3883.3,3883.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754605041476,0.51484,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605041671,0.51487,3882.9,3882.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605041862,0.51487,3882.9,3882.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1754605043168,0.51487,3882.9,3882.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605043960,0.51487,3882.9,3882.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754605044168,1.77187,3882.9,3882.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605045771,0.51487,3882.9,3882.8,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605047162,0.7132,3883.2,3882.2,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1754605047163,1.77191,3882.6,3882.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754605047372,19.80091,3882.6,3882.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754605047572,0.5438,3882.2,3882.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1754605047771,1.257,3882.2,3882.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754605048980,1.28711,3883.1,3882.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754605049175,0.51496,3882.3,3882.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605049475,1.77196,3882.3,3882.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605049975,1.77196,3882.3,3882.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1754605050877,1.77196,3882.3,3882.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605051076,1.40256,3882.3,3882.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605051465,0.51496,3882.3,3882.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1754605052665,0.51496,3882.3,3882.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1754605052872,18.031,3883.0,3882.3,1.71683]
["bitfinex-derivatives","ETHF0:USTF0",1754605053174,0.367,3883.5,3882.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605053175,0.51487,3882.9,3882.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605053565,1.22577,3882.9,3882.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605053982,0.51487,3882.9,3882.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605055084,0.51487,3882.9,3882.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605055379,1.22577,3882.9,3882.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605056674,0.51493,3882.4,3882.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1754605056977,1.22353,3882.4,3882.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754605057975,1.22353,3882.4,3882.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605058375,4.43133,3882.4,3882.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605058780,3.72273,3882.4,3882.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605058974,4.06663,3882.4,3882.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605059374,4.43133,3882.4,3882.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605059777,4.43133,3882.4,3882.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605060675,0.51498,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605060886,1.43378,3882.0,3881.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605061079,1.43378,3882.0,3881.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754605061274,1.77768,3882.0,3881.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754605061478,1.77768,3882.0,3881.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754605061881,0.51496,3882.2,3882.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605062186,0.51496,3882.2,3882.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1754605062376,0.51496,3882.2,3882.1,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754605062683,0.85878,3882.8,3882.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1754605062983,18.54588,3882.8,3882.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754605063282,18.88978,3882.8,3882.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1754605063586,19.80858,3882.8,3882.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605064171,23.01638,3882.8,3882.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605064376,1.77764,3882.3,3882.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1754605064982,1.77764,3882.3,3882.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754605065181,1.77764,3882.3,3882.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754605065680,1.22354,3882.3,3882.2,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1754605065879,0.51509,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605066075,3.2078,3882.0,3881.4,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1754605066275,0.51497,3882.1,3881.7,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1754605066480,0.51497,3882.1,3881.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605066679,0.51494,3882.4,3882.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605066882,0.51492,3882.5,3882.0,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754605067182,21.2378,3882.8,3882.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605067384,0.21928621,3882.7,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605067586,18.03,3882.8,3882.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605067788,0.51489,3882.7,3882.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605068184,0.3746,3883.8,3882.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605068384,0.3746,3883.8,3883.5,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754605068683,21.75151,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605068880,21.97083995,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605069075,22.34543995,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605069285,22.78263995,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605069482,22.78263995,3884.1,3884.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754605069695,22.56331,3884.1,3884.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1754605069987,19.35551,3884.1,3884.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605070585,19.35551,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605070986,18.54371,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605071287,18.91831,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605071493,19.35551,3884.1,3884.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605072192,19.35551,3884.1,3884.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605072493,19.75471,3884.1,3884.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605072684,18.54371,3884.1,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605072886,1.72573,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605073091,0.51478,3883.6,3883.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605073389,18.8388,3883.5,3883.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605073686,18.4016,3883.5,3883.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605073895,18.027,3883.5,3883.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605075287,0.51477,3883.6,3883.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605075591,0.51476,3883.7,3883.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754605075788,0.51476,3883.7,3883.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1754605075994,0.51476,3883.7,3883.6,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754605076288,0.51476,3883.7,3883.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605076496,0.51478,3883.5,3883.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754605076687,1.32658,3883.5,3883.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1754605076889,1.32658,3883.5,3883.4,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754605077584,1.72578,3883.5,3883.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605077994,1.32658,3883.5,3883.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605078396,0.88938,3883.5,3883.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605078586,0.51478,3883.5,3883.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605078786,18.024,3883.5,3883.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1754605078981,0.51477,3883.6,3883.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1754605079186,0.51477,3883.6,3883.5,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1754605079788,0.51477,3883.6,3883.5,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1754605079992,1.32657,3883.6,3883.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754605080295,18.53777,3883.6,3883.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1754605080598,18.53777,3883.6,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605080599,19.74877,3883.6,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605080791,22.95657,3883.6,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605080993,22.95657,3883.6,3883.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1754605081197,1.28866,3882.9,3882.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1754605081398,0.51489,3882.7,3882.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1754605081600,0.87719,3882.7,3882.6,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754605081792,0.87719,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605081994,0.87724,3882.3,3882.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605082192,0.51501,3881.8,3881.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1754605082393,19.28311,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605083100,0.3623,3882.1,3881.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754605083296,1.28638,3882.0,3881.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754605083598,1.28638,3882.0,3881.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605084399,1.28638,3882.0,3881.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754605084698,1.28638,3882.0,3881.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605085088,1.28638,3882.0,3881.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605085889,0.7714,3882.0,3881.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605086091,0.51497,3882.1,3881.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605086296,0.51497,3882.1,3882.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605086594,0.51502,3881.8,3881.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605086800,0.89882,3881.8,3881.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605087301,0.51502,3881.8,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605087497,1.67024,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605088490,3.5916,3882.7,3881.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605088691,3.5916,3882.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605088692,0.51501,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605088899,18.026,3881.9,3881.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605089102,1.28634,3882.4,3881.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605089400,0.51499,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605089702,19.31239,3882.0,3881.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1754605090002,19.31239,3882.0,3881.9,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754605090198,18.54099,3882.0,3881.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1754605090507,19.31239,3882.0,3881.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754605090802,19.69619,3882.0,3881.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605092298,0.51505,3881.5,3881.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754605092502,18.54205,3881.5,3881.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754605092800,0.51499,3882.0,3881.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605093004,18.026,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605093199,18.026,3882.0,3881.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754605093398,0.51488,3882.8,3881.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1754605093600,0.51487,3882.9,3882.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605093799,0.51487,3882.9,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605094010,18.026,3883.2,3882.9,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754605094201,18.026,3883.2,3882.9,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1754605094398,18.026,3883.2,3883.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605094606,18.54079,3883.5,3883.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605094800,0.51481,3883.3,3883.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754605095102,1.28621,3883.3,3883.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754605096006,1.28621,3883.3,3883.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605096206,1.28621,3883.3,3883.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754605096407,1.28621,3883.3,3883.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605096905,1.1552,3883.7,3883.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605097112,18.025,3883.7,3883.2,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1754605097303,18.025,3883.7,3883.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605097604,18.53976,3883.7,3883.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1754605097803,19.31116,3883.7,3883.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605098004,19.69496,3883.7,3883.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605098308,0.51484,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605098607,0.51483,3883.2,3882.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1754605098805,0.51483,3883.2,3882.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754605099005,0.51483,3883.2,3883.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605099205,1.28623,3883.2,3883.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754605099710,0.51483,3883.2,3883.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605099906,0.51481,3883.4,3883.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605100110,0.51481,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605100312,18.53879,3883.5,3883.3,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754605100512,18.53879,3883.5,3883.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605102807,19.31019,3883.5,3883.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605103202,19.31019,3883.5,3883.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1754605103403,19.31019,3883.5,3883.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605103805,19.31019,3883.5,3883.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605104011,0.51484,3883.1,3883.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1754605104211,0.87714,3883.1,3883.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605104713,1.28624,3883.1,3883.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605105208,0.51484,3883.1,3883.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605105408,18.53684,3883.1,3883.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605105807,19.30824,3883.1,3883.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605106213,19.69204,3883.1,3883.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1754605107213,19.30824,3883.1,3883.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605108315,0.2414,3883.1,3883.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754605108510,0.51483,3883.2,3883.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754605108812,18.53683,3883.2,3883.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754605109209,18.022,3883.2,3883.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1754605109412,18.022,3883.5,3883.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1754605109610,18.022,3883.5,3883.4,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754605112218,18.2806,3883.5,3883.4,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754605113112,18.022,3883.5,3883.4,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754605113919,18.2806,3883.5,3883.4,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754605114116,19.3486,3883.5,3883.4,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1754605114817,19.3486,3883.5,3883.4,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754605115414,19.6293,3883.5,3883.4,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1754605116114,18.8215,3883.5,3883.4,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1754605116416,18.02,3883.5,3883.4,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1754605117215,18.02,3883.5,3883.4,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754605117422,0.2586,3883.9,3883.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1754605117721,0.90322687,3884.2,3884.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605117920,18.92222687,3884.2,3884.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605118123,0.90322687,3884.2,3884.1,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605118322,18.019,3884.5,3884.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605118519,18.92222687,3884.5,3884.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605119117,18.70373307,3884.5,3884.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605119423,0.68473307,3884.5,3884.4,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605119619,18.019,3884.6,3884.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605119814,18.70373307,3884.6,3884.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605120421,18.53158,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605120718,19.21619221,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605121911,19.47479221,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605122422,18.70161221,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605123222,18.017,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605124122,0.51451,3885.6,3884.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605124313,0.51447,3885.9,3885.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605124519,19.6213,3885.8,3885.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754605124820,20.30592921,3885.8,3885.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754605125021,20.30592921,3885.8,3885.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1754605125419,19.6213,3885.8,3885.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605125724,19.6213,3885.8,3885.7,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754605126023,19.9803,3885.8,3885.7,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1754605126223,19.6213,3885.8,3885.7,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1754605126420,19.6213,3885.8,3885.7,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754605126619,19.9803,3885.8,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605126920,0.51447,3885.9,3885.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1754605127121,1.40407,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605127325,19.85307,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605127525,20.13377,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605127825,20.13377,3885.9,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605128021,1.9663,3885.8,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605129325,1.9663,3885.3,3885.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754605129523,1.0555,3884.9,3884.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1754605129729,20.1309,3884.9,3884.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754605129926,19.6939,3884.9,3884.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754605130129,20.1309,3884.9,3884.8,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754605130432,18.5236,3884.9,3884.8,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1754605130631,18.5236,3884.9,3884.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754605130828,18.52358,3885.1,3884.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754605131025,0.51458,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605131221,19.41218,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605131428,1.84118,3885.1,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605131628,18.52257,3885.2,3885.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605131828,0.3708,3885.9,3885.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754605132134,1.6073,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605132334,19.6153,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605132737,20.12977,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605133434,19.32197,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605134030,20.12977,3885.9,3885.8,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605135634,1.03329,3885.7,3885.6,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1754605135838,1.03329,3885.7,3885.6,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754605135839,2.12179,3885.7,3885.6,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1754605136341,2.12179,3885.7,3885.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1754605137338,2.12179,3885.7,3885.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605138336,0.51449,3885.7,3885.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605138541,2.12179,3885.7,3885.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605139340,2.48079,3885.7,3885.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1754605139542,2.12179,3885.7,3885.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1754605140743,2.48082,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605140934,20.48382,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605141240,21.16482012,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605142143,0.51465,3884.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605142337,1.28905,3884.6,3884.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605142539,1.66265,3884.6,3884.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1754605142735,0.2407,3884.6,3884.5,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754605142945,1.5431,3884.6,3884.5,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1754605143140,1.5431,3884.6,3884.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605143341,0.3548,3884.5,3884.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605143543,0.7744,3884.3,3884.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1754605143846,0.7744,3884.3,3883.5,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754605143847,0.7687,3883.8,3883.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754605144041,1.2569,3883.4,3883.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754605144239,1.2569,3883.4,3883.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754605144639,1.2569,3883.4,3883.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605144844,2.05791,3883.4,3883.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605145142,1.28924,3883.1,3883.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1754605145439,2.05794,3883.1,3883.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754605145842,0.51488,3882.8,3882.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754605146043,2.05798,3882.8,3882.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1754605146244,2.05798,3882.8,3882.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754605146447,1.1883,3882.2,3882.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1754605146640,0.4139,3882.7,3882.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754605146840,1.70319,3882.7,3882.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754605147041,2.43159,3882.7,3882.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754605147241,2.43159,3882.7,3882.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605147441,0.51496,3882.3,3882.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605148350,0.75566,3882.3,3882.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605148550,1.64409,3882.7,3882.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1754605148741,1.64409,3882.7,3882.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754605148742,2.05799,3882.7,3882.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754605149143,2.05799,3882.7,3882.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754605149438,2.05799,3882.7,3882.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605150846,2.05805,3882.3,3882.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605152049,2.05805,3882.3,3882.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754605152247,2.43167,3882.1,3882.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605152443,1.70112,3882.8,3881.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754605152750,0.51492,3882.5,3882.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1754605153044,2.05802,3882.5,3882.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1754605153357,2.05806,3882.2,3882.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754605153544,2.43166,3882.2,3882.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754605153941,2.43166,3882.2,3882.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1754605154342,0.51496,3882.2,3882.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1754605154548,1.00316,3882.2,3882.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754605154748,2.05806,3882.2,3882.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754605154942,1.64416,3882.2,3882.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754605155348,1.28936,3882.2,3882.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754605155648,1.00316,3882.2,3882.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754605155849,2.05806,3882.2,3882.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1754605156244,0.51491,3882.6,3882.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754605156445,18.52484,3883.1,3883.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1754605156640,20.06794,3883.1,3883.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605157446,19.01304,3883.1,3883.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605157646,18.52484,3883.1,3883.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605157846,3.2078,3883.5,3882.1,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1754605157847,3.2078,3883.5,3883.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605158053,18.009,3883.4,3883.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605158248,0.51478,3883.6,3883.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605158445,18.009,3883.7,3883.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1754605158645,18.009,3883.7,3882.9,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1754605158646,0.51483,3883.2,3883.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605158851,1.28353,3883.2,3883.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605159445,1.65713,3883.2,3883.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605159650,1.65713,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605159651,0.51488,3882.8,3882.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754605159851,1.28361,3882.6,3882.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754605160050,0.4139,3882.0,3881.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605160351,0.51504,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605160550,1.28374,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605160751,0.51504,3881.6,3881.5,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1754605161554,0.51504,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605161555,1.28374,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605161959,0.51504,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605163258,0.86984,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605163454,1.28374,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605163661,1.28374,3881.6,3881.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754605163850,1.28374,3881.6,3881.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605164053,1.65734,3881.6,3881.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605164353,1.28374,3881.6,3881.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605166262,0.7687,3881.6,3881.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1754605166762,0.7687,3881.6,3881.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1754605166963,0.7687,3881.6,3881.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605167357,1.1423,3881.6,3881.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605167961,0.7687,3881.6,3881.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605168163,1.5431,3881.6,3881.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1754605168663,2.43175,3881.5,3881.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605168864,2.43175,3881.5,3881.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1754605169161,2.43175,3881.5,3881.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605169361,20.44575,3881.5,3881.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605170457,0.86983,3881.7,3881.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1754605170659,0.86983,3881.7,3881.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605170660,19.12453,3881.7,3881.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605170864,20.07213,3881.7,3881.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605171256,0.7744,3881.7,3881.6,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1754605171461,3.72281,3881.9,3881.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754605171859,3.2078,3881.9,3881.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1754605172064,19.03018,3882.1,3882.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754605172265,20.49926378,3882.1,3882.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605172565,20.78336378,3882.1,3882.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605172956,20.78336378,3882.1,3882.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605173161,21.14216378,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754605173360,21.14216378,3882.1,3882.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754605173766,21.14216378,3882.1,3882.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754605173964,20.78336378,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754605174265,21.36079749,3882.1,3882.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1754605174462,21.36079749,3882.1,3882.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754605174663,0.51503,3881.7,3881.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605174865,2.09453,3881.7,3881.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754605175161,0.89251749,3882.0,3881.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754605175162,0.51501,3881.9,3881.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754605175364,1.12241,3881.9,3881.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605175564,2.09451,3881.9,3881.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605175874,2.09451,3881.9,3881.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754605176565,2.09451,3881.9,3881.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605176761,2.45333,3881.7,3881.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754605176969,20.46833,3881.7,3881.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754605177165,21.14221378,3881.7,3881.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605178166,21.14221378,3881.7,3881.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754605178667,21.14221378,3881.7,3881.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605178868,1.29938,3881.3,3881.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605179069,20.10958,3881.3,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605179271,20.78346378,3881.3,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605182572,20.35246378,3881.3,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605182772,1.97326378,3881.3,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605182974,19.31438,3881.3,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605183171,1.97326378,3881.3,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605183372,0.51508,3881.3,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605183673,2.54440796,3881.8,3881.2,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605183674,18.53006,3881.5,3881.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605183877,18.015,3881.5,3881.4,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754605185172,19.5945,3881.5,3881.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1754605185474,2.09461,3881.1,3881.0,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1754605185971,2.09461,3881.1,3881.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754605186874,20.10861,3881.1,3881.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754605187073,20.78625664,3881.1,3881.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1754605187274,20.78625664,3881.1,3881.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754605187474,20.78625664,3881.1,3881.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1754605187872,21.14505664,3881.1,3881.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1754605188471,21.14505664,3881.1,3881.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754605188670,21.14505664,3881.1,3881.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754605188866,21.14505664,3881.1,3880.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605188867,1.65824,3880.9,3880.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605189081,2.45353,3880.2,3880.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605189277,20.46753,3880.2,3880.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605189473,21.14517664,3880.2,3880.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605189980,20.78637664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605190175,0.67764664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605190369,0.51523,3880.2,3880.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754605190574,1.19287664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605190776,2.77237664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605190970,0.67764664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605191375,0.92084664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605192477,1.54204664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605192779,2.25714664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605193281,20.27214664,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605193876,19.5945,3880.2,3880.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605194978,19.5945,3880.2,3880.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1754605195175,2.45354,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605195573,2.45354,3880.1,3880.0,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1754605195777,2.09474,3880.1,3880.0,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754605196080,0.51522,3880.3,3880.0,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1754605196274,0.87941,3880.4,3880.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1754605196474,20.10971,3880.4,3880.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754605196671,20.78719616,3880.4,3880.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754605197174,20.46851,3880.4,3880.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605198783,20.46851,3880.4,3880.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754605199285,20.46851,3880.4,3880.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1754605199687,20.46851,3880.4,3880.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1754605199987,20.46851,3880.4,3880.3,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1754605200688,20.46851,3880.4,3880.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754605200689,2.09474,3880.1,3880.0,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1754605200890,19.31454,3880.1,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754605201190,1.9383,3880.0,3879.9,1.55364701]
["bitfinex-derivatives","ETHF0:USTF0",1754605201392,1.9383,3880.0,3879.9,1.83854701]
["bitfinex-derivatives","ETHF0:USTF0",1754605201590,1.9383,3880.0,3879.9,2.54244701]
["bitfinex-derivatives","ETHF0:USTF0",1754605201791,1.5795,3880.0,3879.9,2.92434701]
["bitfinex-derivatives","ETHF0:USTF0",1754605203288,1.9263,3880.0,3879.9,2.92434701]
["bitfinex-derivatives","ETHF0:USTF0",1754605203489,1.9263,3880.0,3879.9,2.54244701]
["bitfinex-derivatives","ETHF0:USTF0",1754605203690,1.4953,3880.0,3879.9,1.83854701]
["bitfinex-derivatives","ETHF0:USTF0",1754605203879,1.9081,3880.0,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754605204688,1.8799,3879.7,3879.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754605204889,1.8799,3879.7,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605204890,20.40919,3879.7,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605205091,1.8799,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605205390,1.5331,3878.7,3878.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754605205583,19.5471,3878.7,3878.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1754605205789,19.5471,3878.7,3878.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754605205987,19.1343,3878.7,3878.6,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605206286,3.2078,3879.5,3878.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754605206486,3.4514,3879.5,3879.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605206682,0.51526,3880.0,3879.5,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1754605206887,1.63556,3880.0,3879.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605207086,1.5331,3880.0,3879.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605207286,3.2078,3880.1,3879.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605207484,4.05,3880.5,3880.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754605207695,22.065,3880.5,3880.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605207893,22.7559,3880.5,3880.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605208290,22.7559,3880.5,3880.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754605208596,23.1027,3880.5,3880.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754605209387,3.4514,3880.5,3880.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605209588,21.2218,3880.5,3880.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605209893,18.014,3880.5,3880.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605210392,4.4628,3881.1,3881.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1754605210603,22.4768,3881.1,3881.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605210890,4.70926984,3881.1,3881.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605211092,0.24646984,3881.3,3881.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1754605211294,18.013,3881.4,3881.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605211495,18.25946984,3881.4,3881.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605211689,19.5461,3881.4,3881.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605211998,19.5461,3881.4,3881.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754605212197,19.8929,3881.4,3881.3,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754605212698,1.5331,3881.1,3881.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605212898,19.5451,3881.1,3881.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605213099,19.5451,3881.1,3881.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754605213694,18.2556,3881.1,3881.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1754605213995,4.48846,3881.5,3881.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754605214192,23.26696,3881.5,3881.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605214388,23.51346411,3881.5,3881.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605214900,1.69351,3881.2,3881.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605215097,19.70451,3881.2,3881.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605215794,19.1894,3881.2,3881.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605215995,18.7766,3881.2,3881.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605216498,19.5441,3881.2,3881.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605218203,0.51508,3881.4,3881.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754605218403,18.52408,3881.4,3881.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605218599,18.25565393,3881.4,3881.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605218797,0.51503,3881.8,3881.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1754605218996,3.72281,3881.9,3881.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754605219198,21.72981,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605219507,18.2536101,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605219804,18.4975101,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605220004,18.2536101,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605221007,18.4972101,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605221211,19.5086101,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605221407,19.262,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605221702,18.007,3881.9,3881.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605222209,3.2078,3882.3,3882.2,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605222810,18.005,3882.3,3882.2,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605224312,18.004,3882.3,3882.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1754605225004,0.51496,3882.2,3881.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605225211,2.04806,3882.2,3882.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605227604,2.39486,3882.2,3882.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754605227804,2.0481,3881.9,3881.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1754605228111,20.3949,3881.9,3881.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754605228409,23.6027,3881.9,3881.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754605228597,23.6027,3881.9,3881.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1754605228801,23.6027,3881.9,3881.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1754605229007,23.6027,3881.9,3881.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1754605229810,2.04814,3881.6,3881.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754605230013,20.04714,3881.6,3881.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1754605230215,19.5321,3881.6,3881.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1754605230809,1.28066,3881.5,3881.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605231006,2.39496,3881.5,3881.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1754605231209,2.39496,3881.5,3881.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1754605231409,2.39496,3881.5,3881.4,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1754605231710,2.04816,3881.5,3881.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1754605231917,1.5331,3881.5,3881.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1754605232615,1.5331,3881.5,3881.4,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1754605232911,1.5598,3881.8,3881.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754605233114,20.07182,3881.8,3881.7,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605233313,20.43592,3881.8,3881.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1754605233718,20.43592,3881.8,3881.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754605234115,20.43592,3881.8,3881.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1754605234313,0.51506,3881.5,3881.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1754605234519,0.7733,3881.4,3881.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754605234716,1.5598,3881.3,3881.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754605235020,20.07088,3881.3,3881.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1754605235215,20.43498,3881.3,3881.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1754605235415,19.9199,3881.3,3881.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754605235716,19.5558,3881.3,3881.2,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605236418,18.7825,3881.3,3881.2,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605236612,0.51506,3881.5,3881.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605236812,18.51006,3881.5,3881.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605237319,18.75796,3881.5,3881.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605237519,20.06986,3881.5,3881.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605237715,20.43396,3881.5,3881.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605237919,20.43396,3881.5,3881.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1754605239117,20.06986,3881.5,3881.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605239319,20.32797933,3881.5,3881.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605241722,20.69207933,3881.5,3881.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754605242114,2.439,3881.2,3881.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1754605242422,20.433,3881.2,3881.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605242623,20.69111933,3881.2,3881.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605243117,1.30164,3880.9,3880.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1754605243310,1.5598,3880.4,3880.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605243516,0.2479,3880.4,3880.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605243816,17.993,3880.5,3880.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1754605244019,17.993,3880.5,3880.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605245118,18.2409,3880.5,3880.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605245822,18.50816,3880.7,3880.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754605246024,18.50816,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605247421,18.76638567,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605247917,18.75606,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605248122,19.77456,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605248623,20.06796,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605250220,20.69017585,3880.7,3880.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754605250420,23.63986,3880.7,3880.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1754605251225,23.27576,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605252519,17.993,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605252922,18.2409,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605253618,18.4861,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605253819,18.2409,3880.7,3880.6,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754605254124,18.2409,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605254520,18.2409,3880.7,3880.6,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1754605254719,17.993,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605255826,19.2594,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605256027,18.2409,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605256719,19.1382,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605256921,19.5528,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605259324,18.2409,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605259826,19.5528,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605261325,19.81259125,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605261633,19.5528,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605261827,19.9178,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605262131,19.8125916,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605263828,19.81264107,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605264136,0.25984107,3880.7,3880.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1754605264327,0.25984107,3881.2,3881.1,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1754605264527,17.983,3881.2,3881.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605264735,0.25984107,3881.2,3881.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605264936,0.77490107,3881.5,3881.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605265124,0.25984107,3881.5,3881.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605265326,0.25984107,3881.8,3881.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1754605265532,2.09092,3881.8,3881.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605265732,17.983,3881.8,3881.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605266032,0.25984107,3881.8,3881.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605266232,17.982,3882.2,3882.1,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1754605266436,19.5579,3882.5,3882.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605266641,19.80572386,3882.5,3882.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605270140,20.17072386,3882.5,3882.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605270842,2.09086,3882.2,3882.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754605271140,2.45586,3882.2,3882.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754605271636,2.45586,3882.2,3882.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1754605272438,2.45586,3882.2,3882.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1754605272638,2.45586,3882.2,3882.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605273738,2.45586,3882.2,3882.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1754605273739,19.1045,3882.2,3882.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1754605274541,19.5499,3882.2,3882.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1754605275340,18.2167,3882.2,3882.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1754605275741,19.5499,3882.2,3882.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1754605275943,19.9101,3882.2,3882.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605276240,19.9101,3882.2,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605276241,0.51498,3882.1,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605276440,0.2427,3881.3,3881.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1754605276744,18.5649,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605277334,18.2147,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605277540,18.5649,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605277945,18.5649,3881.3,3881.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754605278539,18.5649,3881.3,3881.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754605278740,18.5649,3881.3,3881.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754605278935,18.5649,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605282250,17.972,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605282548,18.2147,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605282748,18.5649,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605283049,18.2147,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605283441,18.5649,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605283641,17.972,3881.3,3881.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605284348,18.2117,3881.5,3881.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754605284548,18.2117,3881.5,3881.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605284750,18.5619,3881.5,3881.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605285956,17.969,3881.5,3881.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605286946,18.2117,3881.5,3881.4,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605287849,0.515,3881.9,3881.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1754605288052,1.1079,3881.9,3881.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605288247,19.0739,3881.9,3881.8,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605288653,19.0739,3881.9,3881.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605288853,0.3502,3881.8,3881.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1754605289064,0.51502,3881.8,3881.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1754605289369,0.5929,3881.8,3881.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1754605289565,0.5929,3881.8,3881.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754605290070,0.5929,3881.8,3881.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1754605290368,0.8652,3882.0,3881.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754605290568,19.0729,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605290764,19.31678743,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605290967,18.5579,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605291362,18.80182271,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605291561,18.80392271,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605291768,18.56,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605291968,18.5587,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605292971,18.56,3882.0,3881.9,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754605293272,18.56,3882.0,3881.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1754605293467,18.56,3882.0,3881.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1754605293668,18.56,3882.0,3881.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754605293969,18.8040418,3882.0,3881.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754605294281,18.80414106,3882.0,3881.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1754605295269,18.82424106,3882.0,3881.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754605295466,18.82424106,3882.0,3881.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1754605295672,18.82424106,3882.0,3881.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1754605295967,1.1341,3881.9,3881.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605296168,1.37824106,3881.9,3881.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605296474,1.37824106,3881.9,3881.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605296865,2.06607423,3881.9,3881.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605297068,2.06611875,3881.9,3881.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605298967,2.06611875,3881.9,3881.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605299874,2.06611875,3881.9,3881.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605300066,2.06621551,3881.9,3881.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605300566,2.06621551,3881.9,3881.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754605302373,0.93211551,3881.9,3881.8,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1754605302570,0.24428234,3882.3,3882.1,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1754605302868,0.24428234,3882.9,3882.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1754605303071,0.39753317,3883.4,3883.3,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1754605303275,0.39753317,3883.4,3883.3,5.87828196]
["bitfinex-derivatives","ETHF0:USTF0",1754605303466,1.39376391,3883.6,3883.5,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1754605303667,1.39376391,3883.7,3883.5,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1754605303867,1.39376391,3883.7,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605304270,2.29796391,3883.7,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605304676,2.72156391,3883.7,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605305178,1.3278,3883.7,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605305376,1.5684,3883.7,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605307380,19.5194,3883.7,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605307770,18.7255,3883.7,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605308078,1.28663,3884.6,3883.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605308079,2.08052,3884.6,3883.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754605308378,20.03206,3884.5,3884.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754605308582,17.949,3884.5,3884.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605309082,0.2872,3884.9,3884.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754605309381,0.5146,3885.0,3884.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1754605309578,0.5146,3885.0,3884.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605309779,2.083,3885.0,3884.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605310676,1.1981,3885.0,3884.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605310874,0.9514,3885.0,3884.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605311179,3.72237,3885.2,3885.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754605311474,1.41874,3885.4,3885.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754605311679,1.41874,3885.4,3885.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605311881,1.84234,3885.4,3885.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605312274,1.3278,3885.4,3885.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605312469,18.46053,3885.5,3885.3,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605312674,20.02893,3885.5,3885.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605312869,1.0,3886.0,3885.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1754605313074,1.0,3886.0,3885.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1754605313075,0.51448,3885.9,3885.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605313274,1.0,3886.0,3885.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1754605313482,1.0,3886.0,3885.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605315780,1.5339,3886.0,3885.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605316375,1.0,3886.0,3885.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1754605316581,1.0,3886.0,3885.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605317976,1.0,3886.0,3885.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754605319581,2.44465,3886.8,3886.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605321178,0.9514,3886.8,3886.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1754605321483,0.5278,3886.8,3886.7,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1754605321681,1.64963,3887.7,3887.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754605321886,2.42453,3887.7,3887.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605322085,2.42453,3887.7,3887.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605322284,3.2078,3888.1,3887.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1754605322582,1.9103,3888.0,3887.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1754605322784,3.2078,3888.5,3888.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754605322984,3.2078,3888.5,3888.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605323281,3.72188,3888.9,3888.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1754605323486,1.9103,3888.4,3888.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605323679,3.2078,3888.9,3888.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605323887,0.76668437,3888.7,3888.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754605324088,1.5634,3888.5,3888.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1754605324384,1.1504,3887.8,3887.7,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1754605324683,0.3755,3888.2,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605324873,1.28907,3888.2,3888.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605325079,0.7224,3888.5,3888.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1754605325276,1.1504,3888.2,3888.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605326182,0.51418,3888.1,3887.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754605326384,3.2078,3887.8,3887.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754605326588,3.2078,3887.8,3887.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754605326787,0.51423,3887.7,3887.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1754605326986,0.3469,3888.0,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605327291,1.2891,3888.0,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605327491,1.6646,3888.0,3887.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754605328492,2.4245,3888.0,3887.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605328889,2.4245,3888.0,3887.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1754605329089,2.4245,3888.0,3887.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605329590,2.4245,3888.0,3887.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754605329888,2.42453,3887.7,3887.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605330085,1.1504,3887.6,3887.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605330285,1.9103,3887.6,3887.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605331189,3.2078,3887.8,3887.7,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605331383,5.1181,3887.8,3887.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754605331682,5.1181,3887.8,3887.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605331683,0.2323,3887.6,3887.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605331887,0.7599,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605332086,1.27424,3887.0,3886.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605332287,1.27424,3887.0,3886.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754605332490,2.04914,3887.0,3886.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754605332695,2.42464,3887.0,3886.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754605333692,2.42464,3887.0,3886.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1754605334282,2.42464,3887.0,3886.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605334487,0.2928,3887.2,3887.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605334688,3.2078,3887.4,3887.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605334988,0.51427,3887.5,3887.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605335194,0.51427,3887.5,3887.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605335390,2.04907,3887.5,3887.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605335696,2.42457,3887.5,3887.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1754605336090,2.42457,3887.5,3887.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754605336386,2.42459,3887.3,3887.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754605336583,2.42459,3887.3,3887.2,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1754605336788,2.42459,3887.3,3887.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605337084,3.10312387,3887.3,3887.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1754605337290,1.0395,3886.5,3886.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605337490,1.843,3886.5,3886.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1754605337798,0.51442,3886.4,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605337996,0.8035,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605338293,1.31789,3886.6,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605338495,0.51441,3886.4,3886.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1754605338697,0.51441,3886.4,3886.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754605338698,0.67853387,3886.4,3886.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754605338889,0.67853387,3886.4,3886.3,1.69022]
["bitfinex-derivatives","ETHF0:USTF0",1754605339291,0.67853387,3886.4,3886.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1754605339593,0.67853387,3886.4,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605339894,1.48203387,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605340092,1.48203387,3886.3,3886.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754605340490,1.48203387,3886.3,3886.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754605340491,0.67853387,3886.3,3886.2,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754605341491,0.23989413,3886.9,3886.3,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1754605341691,0.23989413,3886.9,3886.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754605341891,0.23989413,3886.9,3886.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754605342094,0.24054394,3886.8,3886.7,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1754605342294,0.24054394,3886.8,3886.7,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754605342489,4.60156391,3887.0,3886.7,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1754605342490,5.11589391,3887.0,3886.7,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1754605342700,0.86125,3886.8,3886.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605343000,0.3469,3886.8,3886.7,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1754605343200,0.3469,3886.8,3886.7,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754605343201,0.872,3886.8,3886.7,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1754605343499,0.872,3886.8,3886.7,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754605343500,0.9531,3886.8,3886.7,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1754605343697,1.9103,3886.8,3886.7,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1754605344001,2.15084394,3886.8,3886.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605344394,3.54460785,3886.8,3886.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605344592,2.54416391,3886.8,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605344798,2.42471,3886.4,3886.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1754605344997,1.9103,3886.4,3886.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754605345394,0.51442,3886.3,3886.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605345699,1.66482,3886.3,3886.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605347002,0.3469,3885.8,3885.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754605347296,0.3469,3885.8,3885.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754605347596,1.1504,3885.7,3885.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1754605347801,1.1504,3885.7,3885.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605348190,1.9103,3885.7,3885.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605348393,1.9103,3885.7,3885.5,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1754605348599,1.9103,3885.6,3885.5,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1754605348796,1.9103,3885.6,3885.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1754605349193,0.5276,3885.4,3885.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754605349495,1.9103,3885.4,3885.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605349999,1.9103,3885.4,3885.3,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1754605350300,1.9103,3885.4,3885.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754605350598,1.9103,3885.4,3885.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754605350800,1.9103,3885.2,3885.1,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1754605351102,1.9103,3885.2,3885.1,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1754605351506,1.9103,3885.2,3885.1,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1754605352704,1.5634,3885.2,3885.1,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1754605353008,1.27448,3885.2,3884.9,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754605353200,0.7478,3885.1,3885.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754605353502,0.7478,3885.1,3885.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754605353904,1.8988,3885.1,3885.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605354793,1.5366,3885.1,3885.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605354996,2.84985377,3885.4,3885.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605355197,1.80784,3885.4,3885.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605355804,2.05114,3885.4,3885.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605356401,2.41334,3885.4,3885.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605356593,2.41334,3885.4,3885.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754605356799,0.51457,3885.2,3885.0,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1754605357104,1.8988,3885.2,3885.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754605358701,1.8988,3885.2,3885.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754605359003,1.8988,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605359202,0.2744,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605359599,0.9446,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605359807,1.8988,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605360306,1.8988,3885.2,3885.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1754605360703,1.8988,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605361602,1.8988,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605361800,2.4134,3884.9,3884.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605362909,1.26243,3884.7,3884.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754605363103,2.41343,3884.7,3884.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754605363704,1.26247,3884.4,3884.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754605363905,2.41347,3884.4,3884.3,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754605364308,2.41347,3884.4,3884.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1754605364705,2.41347,3884.4,3884.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754605364907,2.41347,3884.4,3884.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754605365109,1.28658,3884.8,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605365110,1.8988,3884.2,3884.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605365310,1.8988,3884.2,3884.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754605366008,1.8988,3884.2,3884.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754605366705,2.41355,3883.8,3883.7,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1754605366900,2.41355,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605367107,2.41355,3883.8,3883.7,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1754605367306,1.01924,3883.9,3883.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605367608,2.41354,3883.9,3883.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1754605368106,4.40218197,3884.3,3884.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754605368306,3.2078,3884.3,3884.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605368702,0.51467,3884.4,3884.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1754605368906,0.51467,3884.4,3884.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605369213,0.51467,3884.5,3884.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605369409,0.78905,3884.6,3884.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605370108,0.74469,3885.0,3884.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754605370307,0.90008573,3885.1,3884.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754605370512,0.22090328,3885.1,3885.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605370710,0.9446,3885.1,3885.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605370912,1.5366,3885.1,3885.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605371512,0.5045,3885.4,3885.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754605371715,0.5045,3885.4,3885.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605372115,1.5366,3885.4,3885.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605372316,1.8988,3885.4,3885.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605372613,3.72231,3885.6,3885.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754605372814,3.72231,3885.6,3885.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605373115,1.45911,3885.6,3885.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605373316,1.80781,3885.6,3885.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605373513,0.51451,3885.6,3885.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605373721,0.5145,3885.7,3885.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754605373916,0.5145,3885.7,3885.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605374112,1.019,3885.7,3885.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605374414,1.7024,3885.7,3885.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605374711,2.41335,3885.3,3885.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605374918,2.41338,3885.1,3885.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754605375512,2.41338,3885.1,3885.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754605375713,0.51457,3885.2,3885.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754605376013,1.01907,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605376215,1.45917,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605376614,1.01907,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605376814,2.05117,3885.2,3885.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605377015,0.86329,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605377215,2.41342,3884.8,3884.7,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1754605377511,2.05122,3884.8,3884.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754605378014,2.05122,3884.8,3884.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1754605378619,2.05122,3884.8,3884.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754605378824,2.41342,3884.8,3884.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1754605379014,1.61114,3884.6,3884.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1754605379219,2.41344,3884.6,3884.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1754605379713,2.41344,3884.6,3884.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754605379915,2.41344,3884.6,3884.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605380619,3.8886421,3884.8,3883.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1754605380620,0.51478,3883.6,3883.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754605380812,1.8988,3883.8,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605380813,2.4136,3883.4,3883.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1754605381219,2.4136,3883.4,3883.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754605381517,2.4136,3883.4,3883.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1754605381917,2.4136,3883.4,3883.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754605382520,2.0514,3883.4,3883.3,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1754605382915,3.2078,3883.8,3883.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754605383123,2.41078,3883.6,3883.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605383522,0.51478,3883.6,3883.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605383724,0.51477,3883.7,3883.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1754605383924,0.51477,3883.7,3883.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605384116,1.09697,3883.7,3883.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605384318,2.41077,3883.7,3883.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1754605384517,1.26979,3883.5,3883.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1754605384818,4.4947,3883.8,3883.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605384819,1.26982,3883.2,3883.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605385223,0.74702,3883.2,3883.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605385928,1.81072,3883.2,3883.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605386127,2.41082,3883.2,3883.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605386826,2.06085,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605387121,2.41085,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605387327,43.21085,3883.0,3882.9,2.05713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605387527,43.21085,3883.0,3882.9,2.47273015]
["bitfinex-derivatives","ETHF0:USTF0",1754605387823,40.8,3883.0,3882.9,2.81533015]
["bitfinex-derivatives","ETHF0:USTF0",1754605388422,41.15,3883.0,3882.9,2.81533015]
["bitfinex-derivatives","ETHF0:USTF0",1754605388926,41.941,3883.0,3882.9,1.70453015]
["bitfinex-derivatives","ETHF0:USTF0",1754605389228,40.8,3883.0,3882.9,2.81533015]
["bitfinex-derivatives","ETHF0:USTF0",1754605389527,0.51484,3883.1,3882.9,1.70453015]
["bitfinex-derivatives","ETHF0:USTF0",1754605389728,0.51484,3883.1,3883.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605391126,0.51483,3883.2,3883.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605391330,0.51483,3883.2,3883.1,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1754605391531,41.31482,3883.3,3883.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754605391735,41.31482,3883.3,3883.0,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754605391736,41.31482,3883.3,3883.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605392726,0.51477,3883.7,3883.5,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1754605392928,0.51474,3883.9,3883.7,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1754605393123,0.2322,3883.8,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605393322,2.41077,3883.6,3883.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1754605393522,1.5377,3883.6,3883.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605393725,41.3132,3883.6,3883.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605393929,40.8,3883.6,3883.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605394128,17.919,3884.4,3884.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754605394332,18.66587,3884.4,3884.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605394526,59.46587,3884.4,3884.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605395128,41.54687,3884.4,3884.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605395831,41.89687,3884.4,3884.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605396028,42.68787,3884.4,3884.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605396631,42.68787,3884.4,3884.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1754605396836,2.41071,3884.1,3884.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605398337,2.05245,3883.8,3883.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1754605398534,1.29741,3884.1,3883.7,4.49996]
["bitfinex-derivatives","ETHF0:USTF0",1754605398735,0.5822,3884.0,3883.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754605399037,1.896,3884.0,3883.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605400437,0.2322,3884.0,3883.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605400638,0.5147,3884.2,3883.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754605400840,1.6197,3884.2,3884.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1754605401040,2.4107,3884.2,3884.1,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605402037,1.896,3884.2,3884.1,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754605402237,0.2322,3884.2,3884.1,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1754605402432,1.105,3884.2,3884.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605402642,1.896,3884.2,3884.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605404236,5.1038,3884.2,3884.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754605404442,0.8323,3883.3,3883.2,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1754605404636,0.8323,3883.3,3883.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1754605404834,0.2418,3883.0,3882.9,2.04713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605405035,1.33158963,3884.2,3882.9,2.04713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605405036,0.35,3884.9,3884.8,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1754605405235,0.35,3884.9,3884.8,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1754605405445,1.26297593,3885.4,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605405633,1.78577593,3885.4,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605405834,0.35,3885.3,3885.2,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754605406245,40.8,3885.5,3885.2,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1754605406547,0.35,3885.7,3885.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754605406944,41.15,3885.7,3885.5,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754605407242,40.8,3885.7,3885.5,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754605407449,0.35,3886.0,3885.9,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1754605407642,0.35,3886.0,3885.9,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1754605407845,0.35,3886.3,3886.2,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1754605408045,0.7083,3886.3,3886.2,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1754605408245,0.35,3886.2,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605408448,0.2322,3886.2,3886.0,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1754605408645,0.3583,3886.1,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605408846,0.8323,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605409045,1.896,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605410343,2.41045,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605410853,1.896,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605411553,1.4633,3886.0,3885.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754605411754,1.8933,3886.0,3885.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754605412944,0.35,3886.0,3885.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754605413751,1.531,3886.0,3885.9,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1754605413951,2.56669,3886.5,3886.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1754605414152,0.3673,3887.7,3887.6,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754605414359,0.3673,3888.3,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605414554,1.68241,3888.6,3888.2,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1754605414760,0.3673,3888.6,3888.4,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1754605415256,0.37778437,3888.7,3888.4,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1754605415457,0.3673,3888.5,3888.4,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1754605415655,0.3673,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605415959,0.7383,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605416160,0.3673,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605416661,0.3673,3888.5,3888.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754605417156,0.00678437,3888.7,3888.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754605417457,1.1683,3888.5,3888.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754605417650,1.1683,3888.5,3888.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605417651,41.9683,3888.5,3888.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605418656,41.9683,3888.5,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605418657,1.68244,3888.4,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605418862,0.3673,3888.3,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605419157,0.51414,3888.4,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605419352,0.51417,3888.2,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605419553,1.68249,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605419858,1.1683,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605420756,1.1683,3888.0,3887.5,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754605420757,0.5142,3887.9,3887.5,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1754605421062,0.5142,3888.0,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605421356,1.1683,3887.7,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605421759,1.1683,3887.7,3887.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1754605423163,1.9783,3887.7,3887.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754605423461,1.9783,3887.7,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605424062,1.9783,3887.7,3887.6,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1754605424649,1.9783,3887.7,3887.6,1.51814]
["bitfinex-derivatives","ETHF0:USTF0",1754605424864,1.9783,3887.7,3887.6,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754605425661,1.3485,3887.7,3887.6,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1754605425959,3.2078,3888.3,3888.2,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1754605426165,1.181,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605426357,1.9783,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605426553,1.1773,3887.9,3887.8,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754605426757,1.9783,3887.9,3887.8,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1754605427262,1.9783,3887.9,3887.8,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1754605427457,1.5483,3887.9,3887.8,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1754605427965,1.5483,3887.9,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605427966,0.37408437,3888.7,3888.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754605428563,0.00678437,3888.7,3888.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1754605429064,1.26208437,3888.7,3888.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754605429260,1.98508437,3888.7,3888.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754605429465,1.55508437,3888.7,3888.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754605429665,1.00328437,3888.7,3888.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754605430365,0.37408437,3888.7,3888.6,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1754605430555,0.37408437,3888.7,3888.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1754605430761,0.00678437,3888.7,3888.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1754605431968,0.37408437,3888.7,3888.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1754605432163,0.00678437,3888.7,3888.6,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1754605432358,0.00678437,3888.7,3888.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1754605432960,0.37408437,3888.7,3888.6,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754605433660,0.37408437,3888.7,3888.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1754605434064,0.74508437,3888.7,3888.6,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754605434263,1.26208437,3888.7,3888.6,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754605434463,1.00388437,3888.7,3888.6,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754605434664,0.00678437,3888.7,3888.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1754605436167,0.00428437,3888.7,3888.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1754605436466,0.00178437,3888.7,3888.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1754605437272,0.36908437,3888.7,3888.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1754605437571,0.36908437,3888.7,3888.6,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1754605438772,1.55008437,3888.7,3888.6,1.52211]
["bitfinex-derivatives","ETHF0:USTF0",1754605439567,1.98008437,3888.7,3888.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605440871,2.65370234,3888.7,3888.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605441580,2.44198,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605441769,1.9278,3887.7,3887.6,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754605441971,43.24203,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605442169,3.11564797,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605442470,3.11564797,3887.7,3887.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754605442471,1.9278,3887.3,3887.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754605442676,3.2078,3888.0,3887.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754605442677,2.60141797,3887.2,3887.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754605442875,1.9278,3887.2,3887.1,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1754605443477,2.60141797,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605443874,1.9278,3886.8,3886.7,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1754605444078,2.60141797,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605444575,1.9278,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605444881,0.3551,3886.2,3886.1,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1754605445176,41.47802176,3886.4,3886.1,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1754605445371,41.5237,3886.4,3886.3,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1754605445576,1.03279505,3886.4,3886.3,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1754605445881,1.9278,3886.4,3886.3,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1754605446272,1.9278,3886.4,3886.3,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1754605446468,0.67769505,3886.5,3886.3,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1754605446686,1.90089505,3886.5,3886.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605446875,0.3551,3886.7,3886.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1754605447073,1.03279505,3886.7,3886.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754605447272,2.60549505,3886.7,3886.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754605447578,1.9278,3886.7,3886.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754605448076,1.5115,3886.7,3886.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754605448378,1.9278,3886.7,3886.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754605448579,1.9278,3886.7,3886.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605448880,0.8901,3887.0,3886.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1754605449180,0.3551,3887.0,3886.9,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1754605449776,1.9278,3887.0,3886.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754605450480,1.5115,3887.0,3886.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754605451380,1.9278,3887.0,3886.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754605451786,1.9278,3887.0,3886.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605452081,1.9278,3887.0,3886.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754605452677,1.9278,3887.0,3886.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605453579,0.7878,3886.7,3886.6,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1754605453881,1.5115,3886.6,3886.5,4.99338]
["bitfinex-derivatives","ETHF0:USTF0",1754605454072,0.3551,3886.9,3886.7,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1754605454278,2.44217,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605454473,2.44221,3886.3,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605454776,1.9278,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605455083,42.7278,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605455682,1.30228,3885.8,3885.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754605455982,1.9278,3885.8,3885.7,4.66079]
["bitfinex-derivatives","ETHF0:USTF0",1754605456375,1.9278,3885.8,3885.7,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1754605456988,1.9278,3885.8,3885.7,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1754605457289,40.8,3886.2,3886.1,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1754605457481,1.2232,3886.8,3886.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1754605457682,1.73754,3886.8,3886.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605457989,2.44214,3886.8,3886.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754605458181,1.9278,3886.8,3886.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1754605459185,1.9278,3886.8,3886.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754605459484,2.44214,3886.8,3886.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754605459983,1.9278,3886.8,3886.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754605460187,1.9278,3886.8,3886.7,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1754605460689,1.9278,3886.8,3886.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605460888,0.9704,3886.9,3886.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605461076,1.9278,3886.9,3886.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1754605461385,0.5143,3887.2,3886.9,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1754605461686,1.1564,3887.2,3887.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605461986,1.9278,3887.2,3887.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1754605462192,0.7237,3887.2,3887.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1754605462488,1.5115,3887.2,3887.1,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1754605462682,1.9278,3887.2,3887.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1754605463185,1.9278,3887.2,3887.1,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1754605463382,1.3064,3887.2,3887.1,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1754605463584,1.9278,3887.2,3887.1,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1754605464184,1.9278,3887.2,3887.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605464990,42.7278,3887.2,3887.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605465584,43.22574,3887.2,3886.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1754605465790,1.9278,3886.3,3886.2,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1754605466289,1.9278,3886.3,3886.2,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1754605466891,1.9278,3886.3,3886.2,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1754605467091,1.5115,3886.3,3886.2,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1754605467493,41.1551,3887.2,3887.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1754605467791,1.5727,3887.2,3886.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754605467990,1.9278,3887.0,3886.9,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1754605468191,1.9278,3887.0,3886.9,1.68882]
["bitfinex-derivatives","ETHF0:USTF0",1754605468387,1.9278,3887.0,3886.9,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1754605469102,1.9278,3886.8,3886.7,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1754605469394,1.9278,3886.8,3886.7,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1754605469590,1.9278,3886.8,3886.7,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1754605470697,2.44214,3886.8,3886.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605472194,2.44214,3886.8,3886.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1754605472195,2.44214,3886.8,3886.5,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1754605472395,0.7696,3886.6,3886.5,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1754605472595,1.9736,3886.6,3886.5,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1754605472989,1.9736,3886.6,3886.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754605475591,1.9736,3886.6,3886.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605475895,1.9736,3886.6,3886.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754605476606,1.5359,3886.6,3886.5,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754605476896,1.5359,3886.6,3886.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754605476897,1.9736,3886.6,3886.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754605477096,1.5359,3886.6,3886.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754605477503,1.9736,3886.6,3886.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754605477702,1.9736,3886.6,3886.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754605478402,1.9736,3886.6,3886.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1754605479195,1.9736,3886.6,3886.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754605479399,1.9736,3886.6,3886.5,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754605479797,1.9736,3886.6,3886.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605480195,1.9736,3886.6,3886.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754605480395,0.51433,3886.9,3886.6,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1754605480602,2.48793,3886.9,3886.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1754605480804,1.1482,3886.7,3886.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754605480998,1.5859,3886.7,3886.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754605481302,0.4929,3886.7,3886.6,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1754605481499,1.2592,3886.7,3886.6,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1754605481705,1.2592,3887.2,3887.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1754605481995,0.6337,3887.2,3887.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1754605482190,0.6337,3887.2,3887.1,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1754605482503,0.8806,3887.5,3887.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754605482702,1.2592,3887.8,3887.7,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1754605483305,1.9736,3887.8,3887.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1754605486101,1.9736,3887.8,3887.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754605486298,2.48783,3887.7,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605486503,20.40783,3887.7,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605486706,21.08661782,3887.7,3887.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605486904,1.401,3886.5,3886.4,5.05179]
["bitfinex-derivatives","ETHF0:USTF0",1754605487100,1.401,3886.5,3886.4,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1754605487398,0.3877,3886.8,3886.7,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1754605487600,0.8715,3887.1,3887.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1754605487805,1.6278,3887.1,3887.0,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1754605488004,4.51143683,3887.3,3887.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754605488208,1.30363683,3887.3,3887.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754605488408,0.6246,3887.3,3887.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754605488709,0.8715,3887.3,3887.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754605488910,1.2592,3887.3,3887.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754605489710,1.3996,3887.3,3887.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754605490013,1.6243,3887.3,3887.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1754605490206,1.6243,3887.3,3887.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1754605490400,1.6243,3887.3,3887.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1754605490602,1.6243,3887.3,3887.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1754605491107,40.8,3887.5,3887.4,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1754605491313,40.8,3887.5,3887.4,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1754605491508,41.5663,3887.5,3887.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1754605491720,41.7067,3887.5,3887.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1754605492120,41.7067,3887.5,3887.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1754605492426,1.6243,3887.3,3887.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1754605492617,1.6243,3887.3,3887.2,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754605493516,1.6243,3887.3,3887.2,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754605493813,1.6243,3887.3,3887.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754605494021,19.5433,3887.3,3887.2,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754605494217,18.7905,3887.3,3887.2,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1754605494528,19.1782,3887.3,3887.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1754605495118,1.6243,3887.3,3887.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605495320,19.5433,3887.3,3887.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605496121,19.5433,3887.3,3886.8,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1754605496122,1.6243,3886.9,3886.8,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1754605496316,1.6243,3886.9,3886.8,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1754605496522,1.6243,3886.9,3886.8,1.84395]
["bitfinex-derivatives","ETHF0:USTF0",1754605496722,1.6243,3886.9,3886.8,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1754605497025,1.6243,3886.9,3886.8,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1754605498624,1.6243,3886.9,3886.8,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754605498825,1.6243,3886.9,3886.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1754605499524,1.6243,3886.9,3886.8,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1754605499725,1.6243,3886.9,3886.8,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754605501322,0.3651,3886.9,3886.8,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1754605501629,1.5859,3886.9,3886.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605502427,2.26528589,3886.9,3886.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605502621,1.37118,3885.9,3885.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754605502926,40.8,3885.9,3885.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605503322,0.51438,3886.6,3886.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605503628,0.51438,3886.6,3886.2,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1754605503629,21.8902,3887.0,3886.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605503822,21.8902,3887.0,3886.8,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754605503823,3.2078,3887.4,3887.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754605504025,0.51424,3887.7,3886.8,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1754605504026,1.27764,3887.7,3887.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754605504227,42.3719,3887.7,3887.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754605504427,61.1839607,3887.7,3887.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754605504729,0.7634,3887.3,3887.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754605505029,0.7634,3887.3,3887.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754605505030,0.7634,3887.1,3887.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754605505333,1.5719,3887.1,3887.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754605505626,1.5719,3887.1,3887.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605505627,2.08621,3887.1,3887.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605505824,2.08621,3887.1,3887.0,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605506020,19.4909,3887.1,3887.0,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605507032,19.4909,3887.1,3887.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754605507330,20.17038776,3887.1,3887.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754605507828,20.47738776,3887.1,3887.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605508337,20.17038776,3887.1,3887.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605508537,61.27738776,3887.1,3887.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605508825,61.27738776,3887.1,3886.5,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1754605509030,61.27738776,3887.1,3886.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754605509031,0.2405,3886.6,3886.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754605509226,0.2405,3886.6,3886.5,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1754605509428,0.2405,3886.6,3886.5,3.43599]
["bitfinex-derivatives","ETHF0:USTF0",1754605510726,0.7634,3886.6,3886.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605510923,1.5719,3886.6,3886.5,3.43599]
["bitfinex-derivatives","ETHF0:USTF0",1754605512436,2.08628,3886.6,3886.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605512731,1.5719,3886.6,3886.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605514329,0.2405,3886.6,3886.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605514633,3.2078,3887.0,3886.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605514822,21.58887688,3887.0,3886.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605515027,1.5719,3886.7,3886.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754605515227,1.8789,3886.7,3886.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754605515429,1.5719,3886.7,3886.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605515936,1.5719,3886.7,3886.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754605516139,1.8789,3886.7,3886.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754605516336,1.8789,3886.7,3886.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1754605516934,2.39328,3886.6,3886.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605517139,5.60108,3886.6,3886.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605517933,5.29408,3886.6,3886.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754605518139,5.45959861,3886.6,3886.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605518437,3.2078,3886.6,3886.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605518638,40.8,3886.6,3886.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1754605518837,17.919,3886.9,3886.8,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1754605519136,17.919,3886.9,3886.8,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1754605519337,58.719,3886.9,3886.8,2.43605]
["bitfinex-derivatives","ETHF0:USTF0",1754605519925,58.719,3886.9,3886.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605520129,59.5275,3886.9,3886.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605520529,58.719,3886.9,3886.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605520939,40.8,3886.9,3886.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605521127,17.919,3887.0,3886.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1754605521332,18.1595,3887.0,3886.9,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1754605521528,18.4088,3887.0,3886.9,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1754605521839,59.5757,3887.0,3886.9,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1754605522339,59.5757,3887.0,3886.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605522340,1.5719,3887.4,3887.3,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1754605522635,1.27763,3887.8,3887.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1754605522938,0.7634,3887.5,3887.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754605523134,1.5719,3887.5,3887.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754605523391,0.91932649,3887.5,3887.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1754605523571,58.718,3887.6,3887.5,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1754605523751,40.8,3887.6,3887.5,2.43596]
["bitfinex-derivatives","ETHF0:USTF0",1754605524838,40.8,3887.6,3887.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605525434,21.1248,3887.9,3887.1,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1754605525636,3.2078,3887.9,3887.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605525827,18.6804,3888.5,3888.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754605526032,61.18115026,3888.5,3888.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605526228,60.37265026,3888.5,3888.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605526443,61.18115026,3888.5,3888.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605527034,61.18115026,3888.5,3888.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1754605527644,61.18115026,3888.5,3888.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605528036,60.96745776,3888.5,3888.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605529132,60.96545776,3888.5,3888.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605529339,61.47956776,3888.5,3888.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605530843,61.78656776,3888.5,3888.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754605531043,2.08605,3888.2,3888.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605531247,0.7634,3887.8,3887.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754605531546,0.2405,3887.8,3887.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1754605532545,17.913,3888.0,3887.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754605532741,17.913,3888.0,3887.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754605532941,18.1456,3888.0,3887.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754605533143,18.7589,3888.0,3887.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754605533345,19.4744,3888.0,3887.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754605534747,19.7781,3888.0,3887.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1754605535048,1.5614,3887.7,3887.6,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754605535249,19.4734,3887.7,3887.6,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754605535549,19.4734,3887.7,3887.6,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605535550,18.6664,3887.7,3887.6,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605535745,0.51411,3888.6,3888.4,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754605535947,0.2326,3888.5,3888.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754605536445,40.8,3888.6,3888.5,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754605536645,40.8,3888.6,3888.5,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1754605536845,0.00178437,3888.7,3888.5,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1754605537044,0.00178437,3888.7,3888.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1754605538145,0.00178437,3888.7,3888.6,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605541257,0.00178437,3888.7,3888.6,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1754605546955,1.00506046,3889.0,3888.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754605547155,1.00506046,3889.0,3888.9,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1754605547759,2.56646046,3889.0,3888.9,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1754605548261,1.00506046,3889.0,3888.9,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1754605550063,1.00506046,3889.0,3888.9,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1754605550946,2.27351046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605551157,2.56646046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605551458,2.87016046,3889.0,3888.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754605551658,2.56646046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605552453,1.00506046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605552660,1.23766046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605552862,1.60916046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605553154,2.04466046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605553460,1.00506046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605553956,1.75946046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605554153,2.56646046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605554555,2.56646046,3889.0,3888.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754605554556,2.87016046,3889.0,3888.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754605554757,2.87016046,3889.0,3888.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605555154,2.87016046,3889.0,3888.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754605555354,2.87016046,3889.0,3888.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754605555555,2.87016046,3889.0,3888.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754605555763,2.87016046,3889.0,3888.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605556054,2.87016046,3889.0,3888.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754605556260,2.87016046,3889.0,3888.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754605556463,2.87016046,3889.0,3888.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754605556657,2.87016046,3889.0,3888.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754605556849,2.56646046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605557555,2.87016046,3889.0,3888.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1754605557856,2.13096046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605558051,2.56646046,3889.0,3888.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754605558857,2.87016046,3889.0,3888.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605559365,2.87016046,3889.0,3888.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754605560163,2.87016046,3889.0,3888.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605560457,1.28516,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605560761,0.6041,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605561159,41.4041,3888.3,3888.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754605561662,41.405,3888.3,3888.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754605561863,41.405,3888.3,3888.2,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1754605562251,41.91914,3888.3,3888.2,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1754605562454,41.91914,3888.3,3888.2,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1754605562650,41.405,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605562856,41.405,3888.3,3888.2,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1754605563062,41.405,3888.3,3888.2,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754605563063,40.8,3888.3,3888.2,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1754605563266,18.1513,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605563451,0.2513,3888.3,3888.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605563657,41.0513,3888.3,3888.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605563857,41.4145,3888.3,3888.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605564768,41.4145,3888.3,3888.2,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1754605564958,41.4145,3888.3,3888.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754605565565,41.92864,3888.3,3888.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754605565769,59.82864,3888.3,3888.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754605566458,41.4145,3888.3,3888.2,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754605566966,41.4145,3888.3,3888.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605567158,42.10088082,3888.3,3888.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605567362,42.31293412,3888.3,3888.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605568362,42.31293412,3888.3,3887.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605568363,0.2513,3887.8,3887.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1754605568659,19.0287,3887.8,3887.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605569062,19.92675481,3887.8,3887.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1754605569261,0.51435,3886.7,3886.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1754605569465,0.0009,3886.7,3886.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754605569665,40.8009,3886.7,3886.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1754605569869,40.8009,3886.7,3886.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605570164,41.31615,3886.7,3886.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605571163,40.8,3886.7,3886.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605572369,41.31435,3886.7,3886.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605572556,41.31525,3886.7,3886.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605572868,0.0018,3886.6,3886.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754605573169,17.9038,3886.6,3886.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754605574565,17.9029,3886.6,3886.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1754605574765,58.7038,3886.6,3886.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754605574963,58.7038,3886.6,3886.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1754605575163,58.7038,3886.6,3886.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605575567,58.7038,3886.6,3886.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1754605576163,40.8018,3886.6,3886.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754605576369,40.8018,3886.6,3886.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754605576669,58.704,3886.6,3886.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605577270,40.8,3886.6,3886.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605577472,40.8,3886.6,3886.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754605577473,58.7049,3886.6,3886.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1754605577665,58.7049,3886.6,3886.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605578067,0.51448,3885.8,3885.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605578263,18.41745,3886.0,3885.7,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605578459,3.72222,3886.2,3886.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1754605578666,40.8,3886.6,3886.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754605578865,0.51438,3886.5,3886.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754605579066,0.51528,3886.5,3886.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605579460,0.0009,3886.5,3886.4,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605579868,0.0009,3886.5,3886.4,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1754605580069,58.705,3886.6,3886.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605580667,58.7059,3886.6,3886.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1754605581163,58.7059,3886.6,3886.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1754605581564,58.7059,3886.6,3886.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605581774,58.7059,3886.6,3886.5,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1754605582972,0.51623,3886.1,3886.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754605583273,18.42023,3886.1,3886.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605583574,18.42023,3886.1,3886.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754605583774,18.42023,3886.1,3886.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605584076,18.42023,3886.1,3885.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754605584077,0.51538,3885.7,3885.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1754605584268,0.51628,3885.7,3885.6,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1754605584767,0.51628,3885.7,3885.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754605584970,0.51628,3885.7,3885.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754605584971,41.31628,3885.7,3885.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1754605585275,41.31628,3885.7,3885.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754605585870,40.8018,3885.7,3885.6,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754605586066,40.8,3885.7,3885.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605586770,40.8009,3885.7,3885.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605586973,40.8,3885.7,3885.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605587481,41.31538,3885.7,3885.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605587672,0.51632,3885.4,3885.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605587975,21.63012,3885.4,3885.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605588374,62.43012,3885.4,3885.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605588971,63.11087056,3885.4,3885.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605589269,0.51458,3885.0,3884.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605589470,21.62918,3885.0,3884.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605589978,62.42918,3885.0,3884.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1754605590772,62.42918,3885.0,3884.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754605590977,62.42918,3885.0,3884.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1754605591180,62.42918,3885.0,3884.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605592365,61.9148,3885.0,3884.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754605592572,0.51451,3885.6,3885.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754605592773,18.42151,3885.6,3885.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605592976,18.58793961,3885.6,3885.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605593376,0.68093961,3885.6,3885.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605593571,40.8,3885.6,3885.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754605593777,41.48093961,3885.6,3885.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1754605594079,41.48093961,3885.6,3885.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605594478,3.2078,3885.7,3885.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754605594667,2.04951,3886.3,3886.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754605594872,20.31431,3886.3,3886.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754605595066,1.26573,3886.1,3886.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1754605595373,20.31333,3886.1,3886.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754605595580,61.11333,3886.1,3886.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754605596072,2.40636,3885.9,3885.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1754605596267,20.31336,3885.9,3885.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605596479,23.52116,3885.9,3885.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605596774,5.61416,3885.9,3885.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605597081,23.52016,3885.9,3885.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754605597374,23.52016,3885.9,3885.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754605597576,3.72226,3885.9,3885.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605597782,17.906,3885.9,3885.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605598177,0.92313,3886.2,3885.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605598375,0.51439,3886.5,3886.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605598580,61.9138,3886.4,3886.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605598885,58.706,3886.4,3886.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605599082,59.95229,3886.4,3886.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754605599274,60.57378587,3886.4,3886.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754605599474,41.31439,3886.4,3886.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605599674,59.22039,3886.4,3886.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605599871,58.705,3886.4,3886.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605600481,59.21939,3886.4,3886.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605600983,40.8,3886.4,3886.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1754605602273,17.905,3886.7,3886.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754605602479,17.905,3886.7,3886.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605602882,58.705,3886.7,3886.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605603082,17.903,3886.7,3886.6,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1754605603277,4.60156391,3887.2,3886.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1754605603485,17.903,3887.1,3886.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754605603680,1.80933,3886.9,3886.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605603978,19.71233,3886.9,3886.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1754605604677,20.30923,3886.9,3886.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754605604873,20.30923,3886.9,3886.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754605605271,20.30923,3886.9,3886.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1754605605472,20.30923,3886.9,3886.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1754605605473,0.51443,3886.1,3886.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1754605605782,20.30833,3886.1,3886.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1754605605975,20.30833,3886.1,3886.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1754605606187,1.16,3886.0,3885.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754605606485,0.51445,3886.0,3885.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605607382,1.02565,3886.0,3885.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605607579,1.67445,3886.0,3885.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1754605607784,20.30735,3886.0,3885.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754605608786,20.30735,3886.0,3885.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754605608992,20.30735,3886.0,3885.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754605609179,2.40639,3885.7,3885.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1754605609379,2.40639,3885.7,3885.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605609582,1.02569,3885.7,3885.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605609981,1.43439,3885.7,3885.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605610177,42.23439,3885.7,3885.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605611983,41.31449,3885.7,3885.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605612187,0.51448,3885.8,3885.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605612387,0.51448,3885.8,3885.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605612887,1.02568,3885.8,3885.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605613087,1.80948,3885.8,3885.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605613790,2.40638,3885.8,3885.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605613983,0.51455,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605614179,2.04965,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605614987,2.40645,3885.3,3885.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754605615492,20.30645,3885.3,3885.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754605615893,20.30645,3885.3,3885.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1754605616093,0.51455,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605616294,18.41355,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605616789,0.51455,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605621894,0.51454,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605625395,1.04574,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605625795,1.46934,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605626794,1.04574,3885.3,3885.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1754605626995,3.2078,3886.0,3885.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1754605627194,0.5145,3885.7,3885.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1754605627393,0.5145,3885.7,3885.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754605627700,0.5312,3885.6,3885.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754605627993,1.9206,3885.6,3885.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754605628194,2.43516,3885.2,3885.1,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1754605628388,1.9206,3885.1,3885.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754605628794,1.9206,3885.1,3885.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1754605629099,42.7206,3885.1,3885.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754605629294,42.7206,3885.1,3885.0,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1754605631395,0.7722,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605631601,19.8176,3884.8,3884.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605631895,20.33222,3884.8,3884.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605632999,2.37954,3883.9,3883.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754605633498,18.1299,3884.3,3884.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1754605633692,18.1299,3884.3,3884.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754605633693,18.64459,3884.3,3884.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754605633897,19.61869,3884.3,3884.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1754605634099,19.91699,3884.3,3884.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754605634297,20.27649,3884.3,3884.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754605635099,0.74769,3883.5,3883.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754605635306,1.65235,3883.0,3882.9,1.69893015]
["bitfinex-derivatives","ETHF0:USTF0",1754605635602,60.5608,3883.0,3882.9,1.69893015]
["bitfinex-derivatives","ETHF0:USTF0",1754605635803,60.5608,3883.0,3882.9,1.22493015]
["bitfinex-derivatives","ETHF0:USTF0",1754605636003,60.5608,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605636505,59.9613,3883.0,3882.9,2.86083015]
["bitfinex-derivatives","ETHF0:USTF0",1754605636803,40.8,3883.0,3882.9,2.86083015]
["bitfinex-derivatives","ETHF0:USTF0",1754605637502,1.39376391,3884.9,3882.9,2.86083015]
["bitfinex-derivatives","ETHF0:USTF0",1754605637503,0.4236,3884.1,3884.0,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754605637711,18.4282,3884.1,3884.0,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754605638004,0.5312,3884.1,3884.0,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1754605638310,0.4236,3884.4,3884.3,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1754605638311,0.9548,3884.4,3884.3,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1754605638609,19.8176,3884.4,3884.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1754605638801,60.6176,3884.4,3884.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1754605639712,60.6176,3884.4,3884.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754605641811,42.3611,3884.4,3884.3,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1754605642105,40.8,3884.4,3884.3,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1754605642704,18.4292,3884.7,3884.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1754605642908,18.4292,3884.7,3884.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754605643103,60.0181,3884.7,3884.6,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1754605644106,60.0181,3884.7,3884.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1754605644311,1.5553,3884.5,3884.3,4.72238]
["bitfinex-derivatives","ETHF0:USTF0",1754605644506,19.8186,3884.4,3884.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754605644711,20.33327,3884.4,3884.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605645313,19.8186,3884.4,3884.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605645503,19.8186,3884.4,3884.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754605645808,19.8186,3884.4,3884.3,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1754605645997,19.8186,3884.4,3884.3,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1754605646200,20.33327,3884.4,3884.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605646397,19.8186,3884.4,3884.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605647411,23.0264,3884.4,3884.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605648113,1.9206,3883.8,3883.7,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1754605648313,19.8176,3883.8,3883.7,2.99466]
["bitfinex-derivatives","ETHF0:USTF0",1754605649012,19.8176,3883.8,3883.7,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754605649608,19.8176,3883.8,3883.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1754605649906,19.8176,3883.8,3883.7,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1754605650107,19.8176,3883.8,3883.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754605650312,19.8176,3883.8,3883.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754605651107,60.6176,3883.8,3883.7,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1754605651617,60.6176,3883.8,3883.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754605652107,60.6176,3883.8,3883.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1754605652310,60.6176,3883.8,3883.7,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754605653513,40.8,3883.8,3883.7,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1754605653818,17.895,3884.0,3883.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1754605654018,17.895,3884.0,3883.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605654218,58.695,3884.0,3883.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605655320,58.695,3884.0,3883.9,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754605655720,17.895,3884.0,3883.9,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1754605656514,18.4146,3884.1,3884.0,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1754605656718,18.4146,3884.1,3884.0,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1754605656719,19.2171,3884.1,3884.0,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1754605656914,18.4146,3884.1,3884.0,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1754605658825,19.8208,3884.1,3884.0,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1754605660529,19.4508,3884.1,3884.0,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1754605661825,19.8208,3884.1,3884.0,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1754605662030,19.8208,3884.1,3884.0,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1754605662724,19.8208,3884.1,3884.0,2.43193]
["bitfinex-derivatives","ETHF0:USTF0",1754605665731,19.8208,3884.1,3884.0,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1754605665932,1.1725,3884.0,3883.9,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1754605666124,2.44053,3884.0,3883.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605666329,5.1336,3884.0,3883.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605666730,46.15010162,3884.0,3883.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605666926,1.1725,3883.9,3883.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1754605667126,1.5558,3883.3,3883.2,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1754605667334,1.5558,3883.3,3882.9,4.13493015]
["bitfinex-derivatives","ETHF0:USTF0",1754605667531,18.3619,3883.2,3883.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754605667729,18.6433,3883.2,3883.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1754605667922,18.6433,3883.2,3883.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754605668127,19.8158,3883.2,3883.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1754605668530,19.8158,3883.2,3883.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1754605669629,19.8158,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605670330,60.6158,3883.2,3882.9,1.44199015]
["bitfinex-derivatives","ETHF0:USTF0",1754605670530,0.7533,3883.0,3882.9,2.26069015]
["bitfinex-derivatives","ETHF0:USTF0",1754605670725,18.6433,3883.0,3882.9,2.26069015]
["bitfinex-derivatives","ETHF0:USTF0",1754605670931,19.8158,3883.0,3882.9,2.26069015]
["bitfinex-derivatives","ETHF0:USTF0",1754605671126,19.8158,3883.0,3882.9,1.74583015]
["bitfinex-derivatives","ETHF0:USTF0",1754605671526,40.8,3883.2,3883.0,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754605671727,19.8148,3883.1,3883.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605671932,1.9258,3883.1,3883.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1754605672238,1.5558,3883.1,3883.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605673234,1.9258,3883.1,3883.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605673832,1.9258,3883.1,3883.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754605674234,1.9258,3883.1,3883.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605674737,58.689,3883.2,3883.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1754605674934,58.689,3883.2,3883.1,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1754605675332,40.8,3883.2,3883.1,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1754605675633,17.89,3883.4,3883.3,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1754605675937,17.89,3883.4,3883.3,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1754605676137,58.69,3883.4,3883.3,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1754605676329,40.8,3883.4,3883.3,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1754605676530,17.889,3883.4,3883.3,5.63982]
["bitfinex-derivatives","ETHF0:USTF0",1754605676727,1.5558,3883.8,3883.7,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1754605676940,19.8148,3883.8,3883.7,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1754605677238,60.6148,3883.8,3883.7,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1754605678737,60.6148,3883.8,3883.7,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605679240,60.6148,3883.8,3883.7,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1754605679439,60.6148,3883.8,3883.7,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1754605679835,60.6148,3883.8,3883.7,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1754605680635,3.2078,3884.4,3883.7,2.43197]
["bitfinex-derivatives","ETHF0:USTF0",1754605680636,0.9436,3884.3,3884.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754605680841,19.2091,3884.3,3884.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605681033,23.4025,3884.3,3884.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1754605681233,23.4025,3884.3,3884.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754605681435,1.5494,3883.7,3883.6,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1754605681643,19.7797,3883.7,3883.6,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1754605681942,60.5797,3883.7,3883.6,3.40368]
["bitfinex-derivatives","ETHF0:USTF0",1754605682136,3.5897,3884.3,3883.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1754605682332,3.5897,3884.3,3884.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754605683945,3.8248,3884.3,3884.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754605684139,4.9026,3884.3,3884.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754605685238,3.5897,3884.3,3884.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754605685842,5.5189,3884.3,3884.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1754605686039,5.5189,3884.3,3884.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754605686342,0.7738,3884.1,3884.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605686539,20.32691,3884.1,3884.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605687043,64.33471,3884.1,3884.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605687944,1.1554,3884.0,3883.6,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1754605688148,0.7738,3883.7,3883.6,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1754605688445,19.8112,3883.7,3883.6,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1754605688946,19.8112,3883.7,3883.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754605689336,19.8112,3883.7,3883.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754605689846,19.8112,3883.7,3883.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754605690242,23.4009,3883.7,3883.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754605690542,23.4009,3883.7,3883.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1754605690744,23.4009,3883.7,3883.3,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1754605691048,1.5849,3883.5,3883.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754605691247,1.9292,3883.5,3883.4,2.39102]
["bitfinex-derivatives","ETHF0:USTF0",1754605691547,1.9292,3883.4,3883.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605692844,0.7738,3883.2,3883.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754605693048,42.7292,3883.2,3883.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754605693248,60.6092,3883.2,3883.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1754605693446,60.6092,3883.2,3883.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754605693641,60.6092,3883.2,3883.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1754605693952,60.6092,3883.2,3883.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754605694145,1.1554,3883.1,3882.9,2.27223015]
["bitfinex-derivatives","ETHF0:USTF0",1754605694347,19.8092,3883.0,3882.9,1.92703015]
["bitfinex-derivatives","ETHF0:USTF0",1754605694546,19.8092,3883.0,3882.9,3.01993015]
["bitfinex-derivatives","ETHF0:USTF0",1754605695147,23.3989,3883.0,3882.9,2.67473015]
["bitfinex-derivatives","ETHF0:USTF0",1754605695453,23.3989,3883.0,3882.9,2.40133015]
["bitfinex-derivatives","ETHF0:USTF0",1754605695849,21.4697,3883.0,3882.9,2.40133015]
["bitfinex-derivatives","ETHF0:USTF0",1754605696054,23.0268,3883.0,3882.9,3.80323015]
["bitfinex-derivatives","ETHF0:USTF0",1754605696260,23.3989,3883.0,3882.9,3.80323015]
["bitfinex-derivatives","ETHF0:USTF0",1754605696646,21.4697,3883.0,3882.9,2.80333015]
["bitfinex-derivatives","ETHF0:USTF0",1754605696847,3.5897,3883.0,3882.9,2.80333015]
["bitfinex-derivatives","ETHF0:USTF0",1754605697456,5.1468,3883.0,3882.9,2.80333015]
["bitfinex-derivatives","ETHF0:USTF0",1754605697753,3.5897,3883.0,3882.9,2.80333015]
["bitfinex-derivatives","ETHF0:USTF0",1754605699053,3.5897,3883.0,3882.9,3.80323015]
["bitfinex-derivatives","ETHF0:USTF0",1754605699953,3.5897,3883.0,3882.9,7.01103015]
["bitfinex-derivatives","ETHF0:USTF0",1754605704660,3.8248,3883.0,3882.9,7.01103015]
["bitfinex-derivatives","ETHF0:USTF0",1754605705161,4.9026,3883.0,3882.9,7.01103015]
["bitfinex-derivatives","ETHF0:USTF0",1754605705361,5.1468,3883.0,3882.9,7.01103015]
["bitfinex-derivatives","ETHF0:USTF0",1754605705560,3.5897,3883.0,3882.9,7.01103015]
["bitfinex-derivatives","ETHF0:USTF0",1754605708761,1.9292,3883.8,3883.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1754605708965,1.9292,3883.8,3883.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1754605709268,42.7292,3883.8,3883.7,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754605709766,0.7833,3883.7,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605709970,1.9292,3883.4,3883.3,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754605710657,1.9292,3883.4,3883.3,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605711068,42.7292,3883.4,3883.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754605711364,1.1554,3883.3,3883.2,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1754605711669,1.9292,3883.3,3883.2,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1754605712062,42.7292,3883.3,3883.2,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1754605712460,1.1303,3883.2,3883.0,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754605712663,1.8984,3883.1,3883.0,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754605712870,1.8984,3883.1,3882.9,1.44203015]
["bitfinex-derivatives","ETHF0:USTF0",1754605713170,0.7681,3883.0,3882.9,1.44203015]
["bitfinex-derivatives","ETHF0:USTF0",1754605713468,1.8984,3883.0,3882.9,1.61333015]
["bitfinex-derivatives","ETHF0:USTF0",1754605715170,46.2881,3883.0,3882.9,2.74013015]
["bitfinex-derivatives","ETHF0:USTF0",1754605715468,46.2881,3883.0,3882.9,3.14953015]
["bitfinex-derivatives","ETHF0:USTF0",1754605718174,44.3897,3883.0,3882.9,3.14953015]
["bitfinex-derivatives","ETHF0:USTF0",1754605718375,3.5897,3883.0,3882.9,3.50383015]
["bitfinex-derivatives","ETHF0:USTF0",1754605718564,3.5897,3883.0,3882.9,6.71163015]
["bitfinex-derivatives","ETHF0:USTF0",1754605719763,4.2124,3883.0,3882.9,6.71163015]
["bitfinex-derivatives","ETHF0:USTF0",1754605720371,4.7264,3883.0,3882.9,6.71163015]
["bitfinex-derivatives","ETHF0:USTF0",1754605720573,5.1379,3883.0,3882.9,6.71163015]
["bitfinex-derivatives","ETHF0:USTF0",1754605721174,4.7264,3883.0,3882.9,6.71163015]
["bitfinex-derivatives","ETHF0:USTF0",1754605721875,5.4881,3883.0,3882.9,6.35733015]
["bitfinex-derivatives","ETHF0:USTF0",1754605724373,4.3698,3883.0,3882.9,6.71163015]
["bitfinex-derivatives","ETHF0:USTF0",1754605724578,3.5897,3883.0,3882.9,6.71163015]
["bitfinex-derivatives","ETHF0:USTF0",1754605725773,0.9041,3884.0,3883.9,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1754605726075,3.9759,3884.8,3884.7,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754605726280,44.7759,3884.8,3884.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1754605726575,0.98433247,3884.7,3884.4,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754605726779,1.8984,3884.5,3884.4,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1754605727776,1.8984,3884.5,3884.4,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1754605728079,2.11463247,3884.7,3884.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1754605729580,1.8984,3884.7,3884.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1754605729782,1.8984,3884.7,3884.6,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754605729983,5.4881,3884.7,3884.6,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754605730482,5.4881,3884.7,3884.6,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1754605730684,5.4881,3884.7,3884.6,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754605731981,3.5897,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605732177,4.4938,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605732374,4.9053,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605732973,3.5897,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605733890,2.30287096,3884.7,3884.6,2.9106995]
["bitfinex-derivatives","ETHF0:USTF0",1754605734277,3.61847096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605734481,4.20127096,3884.7,3884.6,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754605735184,3.20697096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605735381,2.67147096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605735884,3.20697096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605736086,3.61847096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605736489,4.20127096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605736786,4.20127096,3884.7,3884.6,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1754605737687,4.20127096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605738089,3.85107096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605738689,2.95287096,3884.7,3884.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1754605739485,3.85107096,3884.7,3884.6,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1754605739693,4.20127096,3884.7,3884.6,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1754605739894,4.20127096,3884.7,3884.6,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1754605740287,4.20127096,3884.7,3884.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605740495,7.40907096,3884.7,3884.6,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754605740789,0.7681,3884.2,3884.0,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605740989,1.8984,3884.1,3884.0,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605741391,42.6984,3884.1,3884.0,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605743188,1.5911,3883.9,3883.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605743386,3.2078,3883.9,3883.2,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1754605743589,1.982,3883.8,3883.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1754605744694,1.982,3883.8,3883.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754605745193,4.28487096,3883.8,3883.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754605745589,4.28487096,3883.8,3883.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754605745991,4.28487096,3883.8,3883.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1754605746497,4.28487096,3883.8,3883.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754605748695,1.28672,3884.6,3883.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754605748696,0.51455,3885.6,3885.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754605748897,3.4709,3885.6,3885.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1754605749202,3.4709,3885.6,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605749203,4.7736,3885.6,3885.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1754605749396,4.0122,3885.6,3885.2,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754605749696,1.5658,3885.3,3885.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754605750097,2.46397685,3885.3,3885.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754605750298,1.78074209,3885.3,3885.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754605750695,1.39376391,3886.7,3885.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1754605750696,4.8193,3885.7,3885.6,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754605750899,5.1898,3885.7,3885.6,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1754605751100,5.40150935,3885.7,3885.6,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1754605751801,2.19370935,3885.7,3885.6,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1754605752098,1.982,3885.7,3885.6,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1754605752298,1.982,3885.7,3885.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1754605752597,1.982,3885.7,3885.6,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754605752797,5.5717,3885.7,3885.6,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1754605753196,3.5897,3885.7,3885.6,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1754605755303,3.9806,3885.7,3885.6,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1754605755701,5.1555,3885.7,3885.6,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1754605755903,5.5717,3885.7,3885.6,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1754605756202,5.5717,3885.7,3885.6,2.78834901]
["bitfinex-derivatives","ETHF0:USTF0",1754605756391,5.1555,3885.7,3885.6,2.78834901]
["bitfinex-derivatives","ETHF0:USTF0",1754605756595,5.1555,3885.7,3885.6,2.78913702]
["bitfinex-derivatives","ETHF0:USTF0",1754605757094,5.5717,3885.7,3885.6,2.78913702]
["bitfinex-derivatives","ETHF0:USTF0",1754605757598,4.785,3885.7,3885.6,1.01089702]
["bitfinex-derivatives","ETHF0:USTF0",1754605757803,5.5717,3885.7,3885.6,1.01089702]
["bitfinex-derivatives","ETHF0:USTF0",1754605758799,5.5717,3885.7,3885.6,0.01099702]
["bitfinex-derivatives","ETHF0:USTF0",1754605758997,5.5717,3885.7,3885.6,0.52553702]
["bitfinex-derivatives","ETHF0:USTF0",1754605759202,5.5717,3885.7,3885.6,0.01099702]
["bitfinex-derivatives","ETHF0:USTF0",1754605759503,46.3717,3885.7,3885.6,0.52553702]
["bitfinex-derivatives","ETHF0:USTF0",1754605760101,46.3717,3885.7,3885.6,0.01099702]
["bitfinex-derivatives","ETHF0:USTF0",1754605760301,64.71923,3885.7,3885.6,0.01099702]
["bitfinex-derivatives","ETHF0:USTF0",1754605760495,64.2047,3885.7,3885.6,0.01099702]
["bitfinex-derivatives","ETHF0:USTF0",1754605760698,64.2047,3885.7,3885.6,0.52553702]
["bitfinex-derivatives","ETHF0:USTF0",1754605761305,64.2047,3885.7,3885.6,0.52633453]
["bitfinex-derivatives","ETHF0:USTF0",1754605761508,64.2047,3885.7,3885.6,1.39703453]
["bitfinex-derivatives","ETHF0:USTF0",1754605761800,5.1555,3885.7,3885.6,1.39783204]
["bitfinex-derivatives","ETHF0:USTF0",1754605762003,3.05158,3885.7,3885.6,1.79083204]
["bitfinex-derivatives","ETHF0:USTF0",1754605763109,3.05158,3885.7,3885.6,2.79073204]
["bitfinex-derivatives","ETHF0:USTF0",1754605763497,3.05158,3885.7,3885.6,2.39773204]
["bitfinex-derivatives","ETHF0:USTF0",1754605763702,5.03358,3885.7,3885.6,2.79073204]
["bitfinex-derivatives","ETHF0:USTF0",1754605764901,4.61738,3885.7,3885.6,2.79073204]
["bitfinex-derivatives","ETHF0:USTF0",1754605765101,3.05158,3885.7,3885.6,2.79073204]
["bitfinex-derivatives","ETHF0:USTF0",1754605765508,1.20056227,3885.7,3885.6,2.79073204]
["bitfinex-derivatives","ETHF0:USTF0",1754605765704,41.5614,3886.3,3886.2,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1754605766009,41.9776,3886.3,3886.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1754605766204,1.1776,3886.3,3886.2,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1754605766400,1.982,3886.3,3886.2,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1754605766908,1.982,3886.3,3886.2,1.79075204]
["bitfinex-derivatives","ETHF0:USTF0",1754605768308,1.982,3886.3,3886.2,1.39775204]
["bitfinex-derivatives","ETHF0:USTF0",1754605768911,5.5717,3886.3,3886.2,1.39775204]
["bitfinex-derivatives","ETHF0:USTF0",1754605769213,5.5717,3886.3,3886.2,2.39765204]
["bitfinex-derivatives","ETHF0:USTF0",1754605769511,5.5717,3886.3,3886.2,2.39844362]
["bitfinex-derivatives","ETHF0:USTF0",1754605770110,5.5717,3886.3,3886.2,2.39923666]
["bitfinex-derivatives","ETHF0:USTF0",1754605772815,5.5717,3886.3,3886.2,2.08283666]
["bitfinex-derivatives","ETHF0:USTF0",1754605773116,5.5717,3886.3,3886.2,1.52853666]
["bitfinex-derivatives","ETHF0:USTF0",1754605773813,5.5717,3886.3,3886.2,1.01407666]
["bitfinex-derivatives","ETHF0:USTF0",1754605774017,23.3927,3886.3,3886.2,1.01407666]
["bitfinex-derivatives","ETHF0:USTF0",1754605774814,23.3927,3886.3,3886.2,0.01417666]
["bitfinex-derivatives","ETHF0:USTF0",1754605775014,64.1927,3886.3,3886.2,0.01417666]
["bitfinex-derivatives","ETHF0:USTF0",1754605775613,1.34156,3886.2,3886.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605775814,5.73606,3886.2,3886.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605776214,5.73606,3886.2,3885.9,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1754605776512,0.8271,3886.0,3885.9,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1754605776709,1.3416,3885.9,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605776910,5.2216,3885.8,3885.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605778116,4.54943,3885.8,3885.5,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754605778420,2.0138,3885.6,3885.5,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754605780219,5.6035,3885.6,3885.5,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1754605781922,2.0138,3885.5,3885.4,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1754605782328,2.0138,3885.5,3885.4,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1754605782621,2.0138,3885.5,3885.4,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1754605783325,2.0138,3885.5,3885.4,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1754605783818,3.5897,3885.6,3885.4,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1754605784022,3.5897,3885.6,3885.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1754605785121,3.5897,3885.6,3885.5,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1754605786930,5.6035,3885.6,3885.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1754605788519,5.6035,3885.6,3885.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605789815,0.8271,3885.3,3885.2,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1754605790022,2.0138,3885.2,3885.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1754605790424,2.0138,3885.2,3885.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754605790726,2.0138,3885.2,3885.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605791332,19.8268,3885.2,3885.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605791529,60.6268,3885.2,3885.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605792529,60.6268,3885.2,3884.2,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1754605792530,2.0138,3884.3,3884.2,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1754605792826,0.2617,3883.9,3883.8,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754605793031,2.0138,3883.8,3883.7,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1754605793222,2.0138,3883.8,3883.7,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1754605793423,2.0138,3883.8,3883.7,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1754605793923,40.8,3885.2,3885.0,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1754605794122,40.8,3885.2,3885.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754605794123,0.68423709,3885.1,3885.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1754605794423,2.0138,3885.1,3885.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754605794623,2.0138,3885.1,3884.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754605794624,0.5654,3884.3,3884.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1754605794828,1.2111,3884.3,3884.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1754605795133,0.392,3884.6,3884.2,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1754605795430,2.0138,3884.8,3884.7,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1754605795820,2.0138,3884.8,3884.7,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1754605796117,2.0138,3884.8,3884.7,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1754605797229,2.0138,3884.8,3884.7,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754605797632,5.6035,3884.8,3884.7,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1754605800330,23.4165,3884.8,3884.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605800529,1.6218,3883.9,3883.8,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754605801136,1.2378,3883.9,3883.8,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754605801335,0.8271,3883.9,3883.8,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754605801740,2.0296,3883.9,3883.8,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754605802233,1.6518,3883.9,3883.8,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754605803030,0.8271,3883.9,3883.8,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1754605803225,1.2038,3884.2,3884.1,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1754605803430,2.0285,3884.2,3884.1,2.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754605803830,1.6507,3884.2,3884.1,2.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754605804027,0.826,3884.2,3884.1,2.56434]
["bitfinex-derivatives","ETHF0:USTF0",1754605804236,0.826,3883.8,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605804434,2.0285,3883.7,3883.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1754605804740,2.0285,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605804932,19.8405,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605805541,60.6405,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605805837,44.3897,3883.0,3882.9,2.59073015]
["bitfinex-derivatives","ETHF0:USTF0",1754605806037,3.5897,3883.0,3882.9,2.97673015]
["bitfinex-derivatives","ETHF0:USTF0",1754605806237,5.2404,3883.0,3882.9,2.97673015]
["bitfinex-derivatives","ETHF0:USTF0",1754605806745,3.5897,3883.0,3882.9,2.97673015]
["bitfinex-derivatives","ETHF0:USTF0",1754605806932,1.2361,3884.0,3883.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1754605807136,2.0285,3884.0,3883.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1754605807338,42.8285,3884.0,3883.9,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605807533,42.8285,3884.0,3883.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1754605807731,0.9312,3884.0,3883.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1754605807931,1.4663,3884.3,3884.2,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754605808132,2.0285,3884.3,3884.2,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754605808337,2.0285,3884.2,3884.1,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754605809942,1.2025,3884.1,3884.0,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605810142,2.0285,3884.1,3884.0,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605810440,2.0285,3884.1,3884.0,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754605810836,19.8415,3884.1,3884.0,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1754605811346,19.8415,3884.1,3884.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605812033,18.639,3884.1,3883.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605812233,0.826,3883.9,3883.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605812437,2.0285,3883.9,3883.8,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1754605814842,1.2025,3883.8,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605815040,0.826,3883.7,3883.5,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754605815239,2.54331,3883.6,3883.5,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754605815544,19.8395,3883.6,3883.5,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754605815741,19.8395,3883.6,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605816441,20.35431,3883.6,3883.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605817338,0.826,3883.3,3883.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1754605817537,19.8385,3883.3,3883.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1754605817738,19.8385,3883.3,3883.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1754605817939,19.8385,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605818636,0.2638,3883.0,3882.9,1.15273015]
["bitfinex-derivatives","ETHF0:USTF0",1754605818851,19.8375,3883.0,3882.9,1.15273015]
["bitfinex-derivatives","ETHF0:USTF0",1754605819143,19.8375,3883.0,3882.9,1.19933015]
["bitfinex-derivatives","ETHF0:USTF0",1754605819846,20.35239,3883.0,3882.9,1.19933015]
["bitfinex-derivatives","ETHF0:USTF0",1754605820045,19.8375,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605820238,23.4272,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754605821352,23.4272,3883.0,3882.9,0.47303015]
["bitfinex-derivatives","ETHF0:USTF0",1754605821551,1.6507,3882.9,3882.8,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1754605821850,19.8375,3882.9,3882.8,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1754605822149,19.4274,3882.9,3882.8,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754605822346,17.81,3882.9,3882.8,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754605822543,58.61,3882.9,3882.8,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754605822743,59.0246,3882.9,3882.8,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754605822943,59.4024,3882.9,3882.8,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754605823140,40.8,3882.9,3882.8,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1754605823640,3.5897,3883.0,3882.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754605823950,2.4923,3883.0,3882.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1754605824349,2.4923,3883.0,3882.9,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754605826345,0.3778,3883.9,3882.9,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1754605826548,0.3778,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605827043,0.3778,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605827450,40.8,3884.3,3884.2,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754605827643,41.6247,3884.3,3884.2,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754605828151,2.0285,3884.3,3884.2,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754605828645,0.7924,3884.2,3884.1,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754605828845,0.826,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605829045,2.0285,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605829256,2.0285,3884.0,3883.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605829441,1.2025,3883.9,3883.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605829638,2.0285,3883.9,3883.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605829840,2.54327,3883.9,3883.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754605830042,0.826,3883.7,3883.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754605830247,0.826,3883.7,3883.4,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1754605830440,2.0285,3883.7,3883.6,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1754605830642,2.0285,3883.7,3883.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754605831151,0.3778,3883.7,3883.6,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1754605831549,2.1193,3883.7,3883.6,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1754605831752,2.1193,3883.7,3883.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605832048,2.63409,3883.7,3883.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605832250,19.9233,3883.7,3883.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605833449,18.6566,3883.7,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605833655,2.179,3883.5,3883.4,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754605834146,2.179,3883.5,3883.4,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754605834552,46.1868,3883.5,3883.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605834853,2.179,3882.6,3882.5,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1754605835247,1.7284,3882.6,3882.5,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1754605835555,4.6112,3882.6,3882.5,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1754605836248,4.0272,3882.6,3882.5,5.53095]
["bitfinex-derivatives","ETHF0:USTF0",1754605836850,4.0272,3882.6,3882.5,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1754605837251,4.3107,3882.6,3882.5,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1754605838161,3.5897,3882.6,3882.5,5.53095]
["bitfinex-derivatives","ETHF0:USTF0",1754605839057,4.511,3883.9,3883.8,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754605839257,22.7513,3883.9,3883.8,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754605839758,5.3868,3883.9,3883.8,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1754605839954,0.4375,3883.8,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605840157,0.8526,3883.1,3883.0,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754605840349,2.179,3883.1,3883.0,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754605840858,2.179,3883.1,3883.0,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605841249,2.179,3883.1,3883.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605841449,1.0197,3883.0,3882.9,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1754605841657,2.179,3883.0,3882.9,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754605842251,2.179,3883.0,3882.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605843658,2.179,3883.0,3881.5,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754605843659,0.5521,3881.6,3881.5,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1754605843859,2.179,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605844060,0.5521,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605844248,2.179,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605844653,0.4383,3880.5,3880.3,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1754605844854,2.179,3880.4,3880.3,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1754605845066,40.8,3880.6,3880.3,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1754605845254,1.0215,3880.6,3880.5,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1754605845457,0.8889,3881.2,3880.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754605845761,0.8526,3881.0,3880.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754605846059,0.51508,3881.6,3880.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754605846060,0.8526,3881.4,3881.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754605846260,2.179,3881.4,3881.3,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1754605846452,2.179,3881.4,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605846654,0.4375,3881.2,3880.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1754605846855,2.179,3880.9,3880.8,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1754605847254,2.179,3880.9,3880.7,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1754605847452,1.4721,3880.8,3880.7,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1754605847663,0.4375,3880.8,3880.7,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1754605847855,0.721,3880.8,3880.7,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1754605848160,0.721,3880.8,3880.7,3.10828]
["bitfinex-derivatives","ETHF0:USTF0",1754605848357,1.0215,3880.8,3880.7,3.10828]
["bitfinex-derivatives","ETHF0:USTF0",1754605848660,19.983,3881.2,3881.1,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1754605849460,21.3957,3881.4,3881.3,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1754605849663,21.3957,3881.4,3881.3,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1754605849961,23.5747,3881.4,3881.3,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1754605850863,1.2901,3882.5,3882.4,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1754605851165,0.4375,3882.5,3882.4,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1754605852353,0.721,3882.5,3882.4,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1754605853163,0.721,3882.5,3882.4,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754605853857,4.3107,3882.5,3882.4,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754605855169,4.0272,3882.5,3882.4,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754605855860,3.5897,3882.5,3882.4,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754605856664,5.7687,3882.5,3882.4,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1754605856867,5.7687,3882.5,3882.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605857263,5.7687,3882.5,3882.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754605858262,5.7687,3882.5,3882.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605859762,2.179,3882.4,3882.3,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754605859964,2.179,3882.4,3882.3,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754605860267,5.7687,3882.4,3882.3,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754605860455,3.5897,3882.4,3882.3,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1754605860771,3.5897,3882.4,3882.3,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1754605860957,4.0272,3882.4,3882.3,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1754605861772,4.0272,3882.4,3882.3,2.24337]
["bitfinex-derivatives","ETHF0:USTF0",1754605862066,5.7263,3882.4,3882.3,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1754605862763,5.7263,3882.4,3882.3,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1754605863165,5.7263,3882.4,3882.3,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754605863366,5.7263,3882.4,3882.3,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1754605863666,5.7263,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605863870,4.8845,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605864165,4.0272,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605865069,5.4473,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605865368,4.3171,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605865767,5.7263,3882.4,3882.3,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1754605865969,5.7263,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605866357,4.6055,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605866563,4.0272,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605867067,4.8845,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605867270,5.7263,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605867863,5.0302,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605868970,4.6055,3882.4,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605869168,17.805,3883.1,3882.3,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1754605869169,0.4247,3883.1,3883.0,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1754605869468,2.1238,3883.1,3883.0,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1754605869867,2.1238,3883.1,3883.0,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1754605870069,1.5549,3882.9,3882.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754605870260,2.1238,3882.9,3882.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1754605870665,2.1238,3882.9,3882.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605871065,2.1238,3882.9,3882.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1754605872171,0.8573,3882.7,3882.6,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1754605872372,2.1238,3882.7,3882.6,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1754605872974,2.1238,3882.7,3882.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754605873176,0.7146,3882.7,3882.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754605873565,1.6991,3882.7,3882.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754605873772,2.1238,3882.7,3882.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754605875378,5.7135,3882.7,3882.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754605875772,4.0144,3882.7,3882.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754605876078,5.7135,3882.7,3882.6,1.93033]
["bitfinex-derivatives","ETHF0:USTF0",1754605876275,5.7135,3882.7,3882.6,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1754605877879,5.7135,3882.7,3882.6,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1754605878179,5.7135,3882.7,3882.6,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1754605878383,5.7135,3882.7,3882.6,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1754605878579,5.7135,3882.7,3882.6,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1754605878980,5.7135,3882.7,3882.6,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1754605879483,5.7135,3882.7,3882.6,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1754605880779,5.7135,3882.7,3882.6,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754605880987,2.30233753,3882.7,3882.6,2.97653]
["bitfinex-derivatives","ETHF0:USTF0",1754605881483,2.72703753,3882.7,3882.6,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1754605882581,4.42613753,3882.7,3882.6,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1754605883386,4.42613753,3882.7,3882.6,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1754605883579,4.42613753,3882.7,3882.6,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754605883979,4.42613753,3882.7,3882.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605884485,4.42613753,3882.7,3882.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754605884681,2.1238,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605884873,2.1238,3881.6,3881.5,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1754605885289,4.42613753,3881.6,3881.5,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1754605886375,40.8,3882.1,3881.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754605886575,1.2665,3882.9,3882.8,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1754605886782,1.2665,3882.9,3882.8,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1754605887079,0.4247,3882.9,3882.8,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1754605887277,0.8418,3883.3,3883.2,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1754605887477,41.6418,3883.3,3883.2,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1754605887775,0.8418,3883.3,3883.2,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1754605887980,0.8418,3883.3,3883.2,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1754605888286,1.2665,3883.3,3883.2,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1754605888684,1.2665,3883.3,3883.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1754605888886,1.2665,3883.3,3883.2,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1754605889380,1.2665,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605892681,2.46712368,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605893079,1.95228368,3883.3,3883.2,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605893276,2.88158368,3883.3,3883.2,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1754605893782,2.88158368,3883.3,3883.2,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754605893783,2.45688368,3883.3,3883.2,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754605893977,0.7429,3883.3,3883.2,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754605894677,0.4247,3883.3,3883.2,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754605895388,1.5223,3883.3,3883.2,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754605895588,1.8043,3883.3,3883.2,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1754605896285,17.858,3883.5,3883.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1754605896585,1.4195,3883.5,3883.4,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1754605899387,2.3169,3883.3,3883.2,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1754605899588,2.3169,3883.3,3883.2,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1754605900085,3.2078,3883.9,3883.2,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1754605900086,1.4195,3884.7,3884.6,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1754605900295,0.21809887,3885.4,3885.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1754605900484,0.90275649,3885.9,3885.6,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1754605900784,0.8974,3885.9,3885.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1754605901178,1.0,3886.0,3885.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754605901386,1.0,3886.0,3885.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605902281,1.0,3886.0,3885.7,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754605902486,0.8974,3885.8,3885.7,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754605902787,1.0,3886.0,3885.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754605903680,1.4503,3886.0,3885.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754605903884,1.8974,3886.0,3885.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605904086,2.3876,3886.0,3885.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754605904486,2.3876,3886.0,3885.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754605904796,2.3876,3886.0,3885.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754605904994,2.3876,3886.0,3885.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605905195,2.3876,3886.0,3885.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754605905388,2.3876,3886.0,3885.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754605905691,1.4503,3886.0,3885.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754605906292,1.0,3886.0,3885.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754605906792,1.8974,3886.0,3885.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754605906987,2.3876,3886.0,3885.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1754605907194,2.3876,3886.0,3885.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754605907394,2.3876,3886.0,3885.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1754605908586,2.3876,3886.0,3885.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605909288,1.3347,3885.8,3885.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754605909597,1.3347,3885.8,3885.3,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754605909598,17.903,3885.7,3885.3,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1754605909892,0.9373,3885.4,3884.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605910084,0.51456,3885.4,3885.0,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1754605910285,3.2078,3885.1,3884.9,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1754605910489,21.1118,3885.1,3884.8,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1754605910692,0.51462,3885.0,3884.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754605910887,0.51469,3884.5,3884.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1754605911093,1.8494,3884.4,3884.1,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1754605911293,1.3347,3884.3,3884.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754605911492,17.904,3884.6,3884.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754605911898,0.51468,3884.5,3884.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1754605912093,0.8445,3884.4,3884.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754605912288,0.51468,3884.5,3884.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754605912493,1.00489,3884.5,3884.2,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754605912692,0.8876,3884.3,3884.2,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754605912897,1.3347,3884.3,3884.2,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1754605913201,0.3974,3884.2,3884.0,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1754605913390,0.9373,3884.1,3884.0,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1754605913789,0.9373,3884.1,3884.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754605913991,1.3347,3884.1,3884.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1754605914299,0.9373,3884.1,3884.0,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1754605914498,0.4471,3884.1,3884.0,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1754605915391,17.901,3884.2,3884.0,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1754605915701,17.901,3884.2,3884.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605916002,1.8494,3884.4,3884.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605916303,18.8263,3884.3,3884.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605916500,18.8253,3884.3,3884.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605916802,1.3347,3884.3,3884.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605917000,19.2227,3884.3,3884.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605917502,19.2187,3884.3,3884.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605917904,1.3347,3884.3,3884.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1754605918098,1.84942,3884.2,3883.9,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754605918299,2.264,3884.0,3883.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1754605918497,0.4471,3883.9,3883.7,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1754605918699,2.264,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605919206,2.264,3883.6,3883.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1754605919596,2.264,3883.6,3883.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1754605919801,2.77881,3883.5,3883.2,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1754605920099,0.9293,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605920403,17.882,3883.5,3883.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1754605920705,17.882,3883.5,3883.4,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754605921202,18.164,3883.5,3883.4,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1754605921407,20.1446,3883.5,3883.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1754605921606,20.1446,3883.5,3883.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1754605921904,20.1446,3883.5,3883.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1754605922500,20.1446,3883.5,3883.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1754605923109,19.32612,3883.5,3883.2,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1754605923305,2.1856,3883.2,3882.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1754605923505,2.1856,3883.2,3883.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754605923506,1.8857,3883.1,3883.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754605923708,2.1856,3883.0,3882.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1754605923902,2.1856,3883.0,3882.9,1.66168]
["bitfinex-derivatives","ETHF0:USTF0",1754605924303,2.1856,3883.0,3882.9,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1754605924501,2.1856,3883.0,3882.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1754605924703,0.81178,3882.3,3882.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754605924898,1.2687,3882.0,3881.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754605925206,1.2687,3881.7,3881.6,4.66816]
["bitfinex-derivatives","ETHF0:USTF0",1754605925503,1.2687,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605925706,1.2687,3881.4,3881.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1754605926209,1.2687,3881.4,3881.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754605926706,1.2687,3881.4,3881.3,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1754605926906,1.2687,3881.4,3881.3,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1754605927103,1.2687,3881.4,3881.3,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1754605927800,0.4163,3881.4,3881.3,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1754605928006,17.901,3881.5,3881.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754605928206,1.78379,3881.4,3881.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754605928408,0.51512,3881.2,3880.8,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754605928604,1.2687,3881.0,3880.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754605928809,19.1647,3881.0,3880.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1754605929106,19.1647,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605929314,1.2687,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605930313,1.2687,3880.9,3880.8,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1754605930708,3.2078,3881.5,3881.4,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1754605930709,2.62367,3881.5,3881.4,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1754605931002,17.946,3882.9,3881.7,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1754605931204,0.4163,3882.8,3882.4,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1754605931503,18.9179,3882.9,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605931504,1.78364,3882.5,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605931706,1.2687,3881.9,3881.7,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1754605931906,1.38828,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605932208,0.4163,3881.9,3881.8,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1754605932507,19.2387,3881.9,3881.8,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1754605932908,19.2387,3881.9,3881.8,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1754605933212,19.2387,3881.9,3881.8,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1754605933612,19.2387,3881.9,3881.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754605933807,19.2387,3881.9,3881.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605934607,44.0078,3882.7,3881.6,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1754605934809,17.967,3883.3,3883.1,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754605935007,18.072,3883.2,3883.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754605935208,1.2687,3883.6,3883.3,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754605935405,0.8524,3883.4,3883.1,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1754605935612,0.3954,3883.3,3883.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1754605935811,59.7413,3883.2,3883.1,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1754605936019,59.2843,3883.2,3883.1,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1754605936613,0.8733,3883.6,3883.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754605936817,0.4163,3883.6,3883.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754605937024,3.2078,3884.6,3884.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754605937319,0.4163,3884.1,3884.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1754605937616,18.4913,3884.1,3883.9,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754605937914,0.8733,3883.9,3883.8,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1754605938112,1.2687,3884.0,3883.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1754605938418,18.075,3884.1,3883.8,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754605938616,0.51474,3884.0,3883.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754605938804,1.2687,3883.7,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605939009,1.2687,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605940016,0.51481,3883.5,3883.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605940216,1.78351,3883.5,3883.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605940511,1.78354,3883.3,3882.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1754605940715,19.3307,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605941014,1.2687,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605941413,1.2687,3883.2,3883.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754605941610,0.8733,3883.2,3883.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754605941914,0.4163,3883.2,3883.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754605943015,1.2687,3883.2,3883.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754605944512,3.6648,3884.0,3883.8,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1754605944717,40.8,3884.5,3884.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1754605945015,0.8733,3885.2,3885.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754605945317,59.7303,3885.2,3885.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754605945514,60.1257,3885.2,3885.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754605946717,60.64028,3885.2,3885.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1754605947111,1.2687,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605948512,1.78335,3884.7,3884.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1754605948718,1.2152,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605948916,1.2152,3884.2,3884.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754605948917,18.8537,3884.2,3884.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754605949925,18.8537,3884.2,3884.1,5.11153]
["bitfinex-derivatives","ETHF0:USTF0",1754605950116,59.77302,3884.2,3884.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754605950513,60.16842,3884.2,3884.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754605950714,60.16842,3884.2,3884.1,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1754605951022,60.16842,3884.2,3884.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754605951421,59.6537,3884.2,3884.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1754605951612,59.6537,3884.2,3884.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1754605951921,59.2583,3884.2,3884.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754605952115,59.77302,3884.2,3884.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1754605952309,1.37623,3884.9,3884.7,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1754605952522,18.036,3884.8,3884.7,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1754605952710,58.836,3884.8,3884.7,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1754605953322,18.036,3884.8,3884.7,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1754605953525,0.4501,3885.8,3885.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1754605953820,1.0,3886.0,3885.8,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754605954021,18.037,3885.9,3885.8,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754605954222,18.55149,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605954522,40.8,3885.8,3885.6,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754605954721,41.31451,3885.8,3885.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754605955120,41.76461,3885.8,3885.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754605955423,42.17611,3885.8,3885.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754605956620,42.17611,3885.8,3885.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754605956830,41.76461,3885.8,3885.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754605957118,41.31451,3885.8,3885.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754605957727,42.17611,3885.8,3885.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1754605959029,42.17611,3885.8,3885.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605959631,42.17611,3885.8,3885.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754605960433,42.17611,3885.8,3885.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605960834,42.17611,3885.8,3885.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754605962226,42.59561,3885.8,3885.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605962535,1.79563,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605962733,19.78363,3885.6,3885.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754605963136,19.78363,3885.6,3885.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605963334,1.2811,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605963532,42.0811,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605963835,42.0811,3885.5,3885.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605964434,0.51457,3885.3,3885.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605964634,18.8476,3885.2,3885.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605965230,59.6476,3885.2,3885.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605965628,60.0671,3885.2,3885.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605966329,0.51461,3885.0,3884.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605966529,19.7726,3884.9,3884.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605966842,20.1921,3884.9,3884.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605967637,2.73074,3884.8,3884.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754605967832,1.44968,3884.5,3884.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605968033,20.28428,3884.5,3884.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605968233,20.70378,3884.5,3884.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605968942,20.70378,3884.5,3884.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1754605969240,20.28428,3884.5,3884.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754605969440,20.28428,3884.5,3884.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1754605970151,20.28428,3884.5,3884.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754605974436,20.28428,3884.5,3884.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754605974638,20.70378,3884.5,3884.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1754605974838,20.70378,3884.5,3884.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754605975043,20.70378,3884.5,3884.1,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754605975044,2.31132,3884.2,3884.1,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1754605975336,20.67382,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605975542,20.67382,3884.2,3884.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754605975744,20.67382,3884.2,3884.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605975943,20.67382,3884.2,3883.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605975944,2.31134,3884.0,3883.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605976246,20.25934,3884.0,3883.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605976740,20.25934,3884.0,3883.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754605977043,20.25934,3884.0,3883.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1754605977239,20.9487108,3884.0,3883.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754605977437,1.44978,3883.7,3883.6,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1754605977637,20.25238,3883.7,3883.6,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754605978444,2.31141,3883.5,3883.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754605978638,20.24941,3883.5,3883.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754605978941,62.15796633,3883.5,3883.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1754605979441,61.73846633,3883.5,3883.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1754605979641,61.73818302,3883.5,3883.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1754605979845,61.73818302,3883.5,3883.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1754605980143,61.73818302,3883.5,3883.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754605980342,61.04941,3883.5,3883.4,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1754605981637,61.45161,3883.5,3883.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1754605982337,61.45161,3883.5,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605982338,0.51487,3883.1,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605982547,1.79807,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605982740,19.72307,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605983045,20.13617,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605983340,19.32887,3883.1,3883.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1754605983538,19.72307,3883.1,3883.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754605983846,19.72307,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605984038,20.13617,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605986546,20.13617,3883.1,3883.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1754605986849,20.13617,3883.1,3883.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754605987140,20.13617,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605987346,2.68963,3882.6,3882.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1754605987540,20.59763,3882.6,3882.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754605987746,61.39763,3882.6,3882.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754605988140,61.39763,3882.6,3882.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754605988848,0.51498,3882.2,3882.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1754605989047,20.20748,3882.2,3882.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1754605989247,20.60168,3882.2,3882.1,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605989543,19.01008,3882.2,3882.1,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605989842,19.01008,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754605990046,19.01008,3882.2,3882.1,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605990047,19.90158,3882.2,3882.1,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605990442,20.20748,3882.2,3882.1,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605990637,20.20748,3882.2,3882.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605990843,20.60168,3882.2,3882.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605991345,20.20748,3882.2,3882.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605992144,2.29548,3882.2,3882.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605992347,20.20448,3882.2,3882.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605993255,20.59698,3882.2,3882.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605993445,20.20448,3882.2,3882.1,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605993746,40.8,3882.6,3882.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754605993955,40.8,3882.6,3882.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605994249,58.699,3882.6,3882.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605994645,59.5905,3882.6,3882.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605994844,60.10543,3882.6,3882.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605996152,60.49793,3882.6,3882.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605996347,40.8,3882.6,3882.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605996549,58.691,3882.6,3882.5,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605996753,17.891,3882.6,3882.5,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605997153,58.691,3882.6,3882.5,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754605997649,58.691,3882.6,3882.5,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754605997848,17.891,3882.6,3882.5,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754605998046,0.8915,3883.2,3882.8,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1754605998259,1.2815,3883.4,3883.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754605998457,20.061,3883.4,3883.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605998753,60.861,3883.4,3883.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605998952,61.37582,3883.4,3883.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605999551,60.47509531,3883.4,3883.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605999748,60.67642,3883.4,3883.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754605999948,61.06892,3883.4,3883.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606000154,61.75915497,3883.4,3883.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754606000655,61.06392,3883.4,3883.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606001057,61.06392,3883.4,3883.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754606001553,61.75449288,3883.4,3883.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754606001955,2.68786,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606002156,20.56386,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606002352,19.27986,3883.1,3883.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1754606002557,19.27986,3883.1,3883.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1754606002758,19.27986,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606002948,20.17136,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606003148,20.56386,3883.1,3883.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606003661,2.68791,3882.7,3882.6,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606003852,20.56291,3882.7,3882.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1754606004054,2.173,3882.6,3882.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606004659,1.40394,3882.5,3882.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754606004854,61.36594,3882.5,3882.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1754606005060,1.40399,3882.1,3882.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754606005361,20.17049,3882.1,3882.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754606005565,19.27899,3882.1,3882.0,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1754606005766,19.27899,3882.1,3882.0,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1754606006166,19.27899,3882.1,3882.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606006466,18.764,3882.1,3882.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606007060,18.4581,3882.1,3882.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606007262,0.51496,3882.4,3882.3,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606007464,0.69212573,3882.9,3882.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1754606007658,18.3819,3882.8,3882.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1754606007862,17.867,3882.8,3882.7,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1754606008064,17.867,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606008360,18.55944085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606008763,19.14254085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606008969,20.03404085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606009358,19.14254085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606009564,18.55944085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606009765,19.07434085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606010173,18.55944085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606010367,0.69244085,3882.8,3882.7,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1754606010568,40.8,3883.3,3883.2,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1754606010871,0.69249604,3883.3,3883.2,6.02535]
["bitfinex-derivatives","ETHF0:USTF0",1754606011063,17.864,3883.6,3883.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606011270,58.664,3883.6,3883.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606011764,17.864,3883.6,3883.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1754606012274,17.864,3883.6,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606012275,0.3151,3883.4,3883.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754606012473,18.7691,3883.4,3883.3,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754606012872,20.1732,3883.4,3883.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754606013374,18.454,3883.4,3883.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754606013763,18.7691,3883.4,3883.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754606014078,20.1732,3883.4,3883.3,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754606014374,20.1732,3883.4,3883.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606014578,20.1732,3883.4,3883.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754606014770,20.1732,3883.4,3883.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754606014968,20.1732,3883.4,3883.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606016873,20.68802,3883.4,3883.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606018474,0.9168,3882.7,3882.4,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754606018771,17.853,3882.6,3882.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1754606018979,17.853,3882.6,3882.5,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754606019369,17.853,3882.6,3882.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606019875,18.442,3882.6,3882.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606020177,19.2444,3882.6,3882.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606020379,17.853,3882.6,3882.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606020678,18.1509,3882.6,3882.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606020874,19.1877,3882.6,3882.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606021075,20.1612,3882.6,3882.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606022170,0.51494,3882.5,3882.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606022376,2.82314,3882.5,3882.4,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754606022669,1.41904,3882.5,3882.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606022877,2.82314,3882.5,3882.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606023172,2.82314,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606023374,0.9735,3882.4,3882.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606023565,20.1582,3882.4,3882.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754606023768,20.1582,3882.4,3882.3,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1754606024374,60.9582,3882.4,3882.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754606024777,60.9582,3882.4,3882.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1754606025276,2.3082,3882.1,3882.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1754606025476,20.1582,3882.1,3882.0,7.03501]
["bitfinex-derivatives","ETHF0:USTF0",1754606025674,17.85,3882.1,3882.0,7.03501]
["bitfinex-derivatives","ETHF0:USTF0",1754606025974,40.8,3882.4,3882.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606026175,17.85,3882.6,3882.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754606026475,0.51488,3883.0,3882.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1754606026778,1.10388,3883.0,3882.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606026974,18.95388,3883.0,3882.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606027177,60.44343271,3883.0,3882.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606027373,61.84753271,3883.0,3882.9,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606031582,1.41901,3882.7,3882.6,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1754606031784,20.67311,3882.7,3882.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1754606031980,19.95856271,3882.7,3882.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606032181,19.95856271,3882.7,3882.5,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754606032182,2.3082,3882.6,3882.5,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754606032481,2.3082,3882.6,3882.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606032872,2.3082,3882.6,3882.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1754606033075,2.3082,3882.6,3882.5,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1754606033277,2.3082,3882.6,3882.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606033477,2.3082,3882.6,3882.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1754606033778,2.3082,3882.6,3882.5,1.3064402]
["bitfinex-derivatives","ETHF0:USTF0",1754606034077,2.3082,3882.6,3882.5,1.3072335]
["bitfinex-derivatives","ETHF0:USTF0",1754606034477,2.9972759,3882.6,3882.5,1.0110335]
["bitfinex-derivatives","ETHF0:USTF0",1754606034677,2.9972759,3882.6,3882.5,1.0118268]
["bitfinex-derivatives","ETHF0:USTF0",1754606034984,2.9972759,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606038489,3.20883925,3882.6,3882.5,2.3242268]
["bitfinex-derivatives","ETHF0:USTF0",1754606038785,2.9972759,3882.6,3882.5,2.3242268]
["bitfinex-derivatives","ETHF0:USTF0",1754606038973,3.20884101,3882.6,3882.5,2.3242268]
["bitfinex-derivatives","ETHF0:USTF0",1754606039179,18.74964101,3882.6,3882.5,2.3242268]
["bitfinex-derivatives","ETHF0:USTF0",1754606039582,18.5380759,3882.6,3882.5,2.3242268]
["bitfinex-derivatives","ETHF0:USTF0",1754606039777,18.8359759,3882.6,3882.5,2.3242268]
["bitfinex-derivatives","ETHF0:USTF0",1754606040080,20.8462759,3882.6,3882.5,2.3242268]
["bitfinex-derivatives","ETHF0:USTF0",1754606040788,20.8462759,3882.6,3882.5,5.5320268]
["bitfinex-derivatives","ETHF0:USTF0",1754606040991,18.7531,3882.6,3882.5,5.5320268]
["bitfinex-derivatives","ETHF0:USTF0",1754606041196,19.12687028,3882.6,3882.5,5.5320268]
["bitfinex-derivatives","ETHF0:USTF0",1754606041390,20.84607028,3882.6,3882.5,5.5320268]
["bitfinex-derivatives","ETHF0:USTF0",1754606045789,20.84607028,3882.6,3882.5,4.1318268]
["bitfinex-derivatives","ETHF0:USTF0",1754606046384,21.05787638,3882.6,3882.5,3.2197268]
["bitfinex-derivatives","ETHF0:USTF0",1754606047386,21.05787638,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606047585,21.05790823,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606048691,61.85790823,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606049487,61.85903973,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606050899,21.05803973,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606051282,61.85803973,3882.6,3882.5,0.3115268]
["bitfinex-derivatives","ETHF0:USTF0",1754606051591,61.85803973,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606051993,61.85803973,3882.6,3882.5,1.3737268]
["bitfinex-derivatives","ETHF0:USTF0",1754606052190,61.85803973,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606053792,61.84663973,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606054699,60.45293973,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606054901,61.36533973,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606055096,61.84663973,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606055397,41.99973973,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606055606,41.70183973,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606055906,60.94153973,3882.6,3882.5,1.9661268]
["bitfinex-derivatives","ETHF0:USTF0",1754606056204,60.94153973,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606056397,60.94141911,3882.6,3882.5,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606056598,60.94141911,3882.6,3882.5,0.3173268]
["bitfinex-derivatives","ETHF0:USTF0",1754606057303,60.94141911,3882.6,3882.5,1.8467268]
["bitfinex-derivatives","ETHF0:USTF0",1754606057605,60.94141911,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606057998,60.94141911,3882.6,3882.5,1.3737268]
["bitfinex-derivatives","ETHF0:USTF0",1754606058193,60.94141911,3882.6,3882.5,0.9325268]
["bitfinex-derivatives","ETHF0:USTF0",1754606058501,60.94141911,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606058902,41.70171911,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606059100,59.54771911,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606059503,41.49000178,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606059798,18.53600178,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606060008,18.08240178,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606060205,17.76940178,3882.6,3882.5,2.2657268]
["bitfinex-derivatives","ETHF0:USTF0",1754606061000,40.8,3882.8,3882.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754606061203,40.8,3882.8,3882.6,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754606061204,0.51485,3883.2,3883.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754606061501,18.57156697,3883.2,3883.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754606061702,59.37156697,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606062505,60.76526697,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606063202,60.76526697,3883.2,3883.1,0.7903268]
["bitfinex-derivatives","ETHF0:USTF0",1754606063400,60.76526697,3883.2,3883.1,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606064002,59.80576697,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606064200,60.76422626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606064397,60.76422626,3883.2,3883.1,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606064803,60.76422626,3883.2,3883.1,0.3173268]
["bitfinex-derivatives","ETHF0:USTF0",1754606065009,60.76422626,3883.2,3883.1,0.6329268]
["bitfinex-derivatives","ETHF0:USTF0",1754606065211,60.76322626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606065505,60.76322626,3883.2,3883.1,0.6329268]
["bitfinex-derivatives","ETHF0:USTF0",1754606066009,60.76322626,3883.2,3883.1,0.3173268]
["bitfinex-derivatives","ETHF0:USTF0",1754606067405,60.76322626,3883.2,3883.1,1.0741268]
["bitfinex-derivatives","ETHF0:USTF0",1754606067607,60.76322626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606068003,59.80472626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606068208,60.76322626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606068907,59.80472626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606069309,60.76322626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606069712,60.76122626,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606070011,60.76122626,3883.2,3883.1,0.6329268]
["bitfinex-derivatives","ETHF0:USTF0",1754606070410,42.92022626,3883.2,3883.1,0.6329268]
["bitfinex-derivatives","ETHF0:USTF0",1754606070609,60.76122626,3883.2,3883.1,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606070812,60.77194052,3883.2,3883.1,0.6329268]
["bitfinex-derivatives","ETHF0:USTF0",1754606071015,60.77194052,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606071417,41.97244052,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606071607,59.81244052,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606071809,41.53724052,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606072005,0.22239052,3883.2,3883.1,1.5471268]
["bitfinex-derivatives","ETHF0:USTF0",1754606072214,0.51481,3883.5,3883.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606072411,18.35481,3883.5,3883.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606072712,19.27025062,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606073219,20.27125062,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606073422,21.02580382,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606073717,21.50120382,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606074219,20.27110382,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606074422,21.50120382,3883.5,3883.4,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606074617,24.70900382,3883.5,3883.4,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606075009,21.49920382,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606076513,21.2769601,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606076719,21.49912485,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606077822,19.84282485,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606078125,20.57362485,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606078323,20.5735926,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606078517,21.4990926,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606079121,21.4980926,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606080320,1.4299926,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606080519,18.35081,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606080822,19.2659926,3883.5,3883.4,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606081217,0.9151826,3883.5,3883.4,4.7446268]
["bitfinex-derivatives","ETHF0:USTF0",1754606081416,17.835,3883.5,3883.4,4.7446268]
["bitfinex-derivatives","ETHF0:USTF0",1754606081819,20.7585321,3883.5,3883.4,4.7446268]
["bitfinex-derivatives","ETHF0:USTF0",1754606083926,19.8330321,3883.5,3883.4,4.7446268]
["bitfinex-derivatives","ETHF0:USTF0",1754606084128,18.8083321,3883.5,3883.4,4.7446268]
["bitfinex-derivatives","ETHF0:USTF0",1754606085423,0.6924321,3883.5,3883.4,4.7446268]
["bitfinex-derivatives","ETHF0:USTF0",1754606085629,18.5254321,3883.5,3883.4,4.7446268]
["bitfinex-derivatives","ETHF0:USTF0",1754606085925,0.51473,3884.1,3883.7,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1754606086132,0.51473,3884.1,3884.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606086423,59.14673,3884.1,3884.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606086617,19.26154515,3884.1,3884.0,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606086821,19.26154515,3884.1,3884.0,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606087328,20.56714515,3884.1,3884.0,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606087527,21.49264515,3884.1,3884.0,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606089630,21.4926385,3884.1,3884.0,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606090332,18.52261709,3884.1,3884.0,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606090524,17.83,3884.1,3884.0,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606091331,40.8,3884.5,3884.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606091527,1.08938,3885.2,3885.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606091832,17.829,3885.2,3885.1,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606092029,17.827,3885.2,3885.1,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606092329,1.4262,3886.0,3885.6,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1754606092530,1.0,3886.0,3885.7,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1754606092720,1.0,3886.0,3885.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606092923,18.827,3886.0,3885.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1754606093832,18.827,3886.0,3885.9,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606095233,19.1079,3886.0,3885.9,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606095826,19.4018,3886.0,3885.9,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606096335,21.0581,3886.0,3885.9,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606097122,21.57257,3886.0,3885.9,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606098034,62.37257,3886.0,3885.9,0.0119268]
["bitfinex-derivatives","ETHF0:USTF0",1754606099533,1.0,3886.0,3885.9,1.5368268]
["bitfinex-derivatives","ETHF0:USTF0",1754606100031,0.4501,3887.2,3886.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754606100333,1.28572,3887.5,3886.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754606100334,0.51437,3886.8,3886.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1754606100529,2.74547,3886.8,3886.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1754606100834,20.56447,3886.8,3886.7,1.0752268]
["bitfinex-derivatives","ETHF0:USTF0",1754606101233,20.0501,3886.8,3886.7,1.0752268]
["bitfinex-derivatives","ETHF0:USTF0",1754606103036,17.817,3886.8,3886.7,0.6074268]
["bitfinex-derivatives","ETHF0:USTF0",1754606103640,18.2811,3886.8,3886.7,1.4655268]
["bitfinex-derivatives","ETHF0:USTF0",1754606103840,20.0215,3886.8,3886.7,1.0391268]
["bitfinex-derivatives","ETHF0:USTF0",1754606104138,20.0215,3886.8,3886.7,1.3263268]
["bitfinex-derivatives","ETHF0:USTF0",1754606104337,20.0215,3886.8,3886.7,1.0118268]
["bitfinex-derivatives","ETHF0:USTF0",1754606105135,2.2045,3886.8,3886.7,1.0118268]
["bitfinex-derivatives","ETHF0:USTF0",1754606105438,20.0195,3886.8,3886.7,1.0118268]
["bitfinex-derivatives","ETHF0:USTF0",1754606105640,19.1303,3886.8,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606105839,2.2045,3886.2,3886.1,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606106136,0.4242,3886.8,3886.1,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606106337,1.40362,3886.5,3886.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1754606106537,1.40363,3886.3,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606106739,18.7042,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606107239,20.0195,3886.2,3886.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754606107442,20.0195,3886.2,3886.1,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606107639,17.815,3886.2,3886.1,6.23196]
["bitfinex-derivatives","ETHF0:USTF0",1754606107831,18.4009,3886.2,3886.1,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754606108031,18.865,3886.2,3886.1,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754606109242,20.0195,3886.2,3886.1,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606109543,20.0195,3886.2,3886.1,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754606110252,20.0195,3886.2,3886.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754606110937,20.0195,3886.2,3886.1,4.80566]
["bitfinex-derivatives","ETHF0:USTF0",1754606111140,20.0195,3886.2,3886.1,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606111343,20.53395,3886.2,3886.1,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606111643,20.0195,3886.2,3886.1,4.80566]
["bitfinex-derivatives","ETHF0:USTF0",1754606111846,20.0195,3886.2,3886.1,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606112339,20.0195,3886.2,3886.1,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754606112933,17.815,3886.2,3886.1,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754606114042,20.0195,3886.2,3886.1,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754606114235,20.0195,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606114435,20.0195,3886.2,3886.1,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754606114644,20.0195,3886.2,3886.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1754606114845,20.0195,3886.2,3886.1,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1754606115142,18.2791,3886.2,3886.1,6.23196]
["bitfinex-derivatives","ETHF0:USTF0",1754606115340,17.815,3886.2,3886.1,6.23196]
["bitfinex-derivatives","ETHF0:USTF0",1754606115643,1.3533,3886.6,3886.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754606115844,20.0155,3886.6,3886.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754606116039,20.71239929,3886.6,3886.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1754606116241,20.71239929,3886.6,3886.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754606116546,20.71239929,3886.6,3886.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606119037,19.1623,3887.0,3886.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1754606119341,20.71059567,3887.0,3886.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754606119940,21.22494567,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606120144,2.2045,3886.6,3886.5,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754606120335,20.0135,3886.6,3886.5,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754606120536,20.71059567,3886.6,3886.5,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1754606121543,21.22498567,3886.6,3886.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754606121949,20.71059567,3886.6,3886.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754606122453,18.96919567,3886.6,3886.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754606122653,0.69709567,3886.6,3886.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754606124144,2.90159567,3886.6,3886.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606124748,2.90159567,3886.6,3886.5,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1754606124951,2.90159567,3886.6,3886.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1754606125154,2.90159567,3886.6,3886.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754606125456,2.90159567,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606126158,3.12323502,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606126351,2.2045,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606126554,21.22304567,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606126853,62.02304567,3886.2,3886.1,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1754606127060,2.2045,3885.4,3885.3,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754606127255,1.16119567,3885.4,3885.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754606127461,17.807,3885.4,3885.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754606127756,0.69709567,3885.4,3885.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754606127950,19.54799567,3885.6,3885.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754606128350,18.8509,3885.6,3885.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754606128553,20.28642444,3885.6,3885.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754606128756,21.22514444,3885.6,3885.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754606129356,20.71062444,3885.6,3885.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1754606129669,20.71062444,3885.6,3885.5,2.29364]
["bitfinex-derivatives","ETHF0:USTF0",1754606130166,18.50612444,3885.6,3885.5,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1754606130562,0.69912444,3885.6,3885.5,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1754606130770,0.7777,3886.0,3885.9,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1754606130963,0.69912444,3886.0,3885.9,5.08237]
["bitfinex-derivatives","ETHF0:USTF0",1754606131375,0.69912444,3886.0,3885.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754606131376,0.8892,3886.0,3885.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754606131559,20.0508,3886.0,3885.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754606131862,20.74992444,3886.0,3885.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754606132059,20.74992444,3886.0,3885.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1754606132260,20.74992444,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606132559,0.69912444,3886.0,3885.9,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754606132760,0.69912444,3886.2,3886.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754606132968,0.69912444,3886.2,3886.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606133371,1.16532444,3886.2,3886.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606133572,1.45132444,3886.2,3886.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606133871,0.69912444,3886.2,3886.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606134276,0.69912444,3886.2,3886.1,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754606136270,18.5592,3886.3,3886.2,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1754606136878,18.8502,3886.3,3886.2,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1754606137070,19.3015,3886.3,3886.2,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1754606137472,0.51435,3887.0,3886.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754606137778,2.74405,3887.0,3886.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754606137970,20.55105,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606138172,21.24995011,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606138372,21.24995011,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606138373,1.3895,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606138572,1.3895,3886.6,3886.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1754606138573,1.85575,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606138775,20.0367,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606138975,20.55115,3886.2,3886.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1754606139178,20.55115,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606139877,21.25007203,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606140278,20.55115,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606140779,20.95198722,3886.2,3886.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606140970,1.7784,3886.7,3886.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1754606141174,19.5986,3886.7,3886.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754606141478,19.84620589,3886.7,3886.6,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606141780,19.1473,3886.7,3886.6,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606142084,0.7522,3887.0,3886.9,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1754606142270,19.54802144,3887.0,3886.9,1.38645]
["bitfinex-derivatives","ETHF0:USTF0",1754606142682,19.54802144,3887.0,3886.9,2.67995]
["bitfinex-derivatives","ETHF0:USTF0",1754606142982,19.54802144,3887.0,3886.9,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606143281,20.73452144,3887.0,3886.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754606144578,0.4371,3887.3,3886.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606144777,0.4513,3887.6,3887.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1754606145085,1.7635,3887.6,3887.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754606145274,20.0347,3887.6,3887.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754606145480,20.73334327,3887.6,3887.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754606145680,61.53334327,3887.6,3887.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754606145890,61.53334327,3887.6,3887.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754606147485,60.8347,3887.6,3887.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754606147686,61.53289817,3887.6,3887.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754606149185,61.53289817,3887.6,3887.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754606150388,2.74080512,3888.5,3887.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1754606150687,1.0432,3888.1,3888.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754606150885,19.2975,3888.1,3888.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754606151090,19.5956,3888.1,3888.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754606151283,19.1443,3888.1,3888.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1754606151583,19.1443,3888.1,3888.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754606151790,20.0327,3888.1,3888.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1754606151983,20.0327,3888.1,3888.0,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1754606152385,20.0327,3888.1,3888.0,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1754606153190,40.8,3888.3,3888.0,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754606153494,18.2682,3888.2,3888.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1754606153685,18.5542,3888.2,3888.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754606153885,20.54588,3888.2,3888.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754606154191,20.54588,3888.2,3888.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754606155494,20.0317,3888.2,3888.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1754606155686,20.0317,3888.2,3888.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1754606160197,2.74389,3888.1,3888.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606161291,2.2297,3888.1,3888.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1754606161497,1.3413,3888.1,3888.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754606161695,1.0432,3888.1,3888.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754606161886,17.798,3888.1,3888.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754606162091,18.8014,3888.1,3888.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754606162391,19.5209,3888.1,3888.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754606162796,18.8108,3888.1,3888.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754606163098,18.5131,3888.1,3888.0,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1754606163393,19.9571,3888.1,3888.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1754606163897,19.9571,3888.1,3888.0,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1754606164895,19.9571,3888.1,3888.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606165093,1.4396,3887.3,3887.2,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754606165392,19.2366,3887.3,3887.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754606165994,19.2366,3887.3,3887.2,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1754606166196,19.2366,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606166597,19.2366,3887.3,3886.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754606166598,0.57,3886.9,3886.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754606166796,19.2366,3886.9,3886.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754606166993,19.2366,3886.9,3886.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754606167198,19.2366,3886.9,3886.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606168191,0.2817,3886.9,3886.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606168388,58.597,3887.1,3887.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1754606168593,58.597,3887.1,3887.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606169197,17.797,3887.1,3887.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606169396,17.797,3887.3,3887.2,2.64331]
["bitfinex-derivatives","ETHF0:USTF0",1754606169603,1.51763,3887.8,3887.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1754606169798,18.88123,3887.8,3887.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606169990,19.75083,3887.8,3887.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606170607,19.2366,3887.8,3887.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754606171301,19.2366,3887.8,3887.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606171502,1.5176,3888.1,3888.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606171702,19.2366,3888.1,3888.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606171902,19.9336112,3888.1,3888.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606172496,19.0640112,3888.1,3888.0,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1754606172900,17.797,3888.1,3888.0,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1754606174100,18.0787,3888.1,3888.0,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1754606174608,18.367,3888.1,3888.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754606174997,18.367,3888.1,3888.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754606175194,19.2366,3888.1,3888.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754606175394,19.93400144,3888.1,3888.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1754606176099,0.8696,3888.0,3887.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754606176308,1.4396,3887.8,3887.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1754606177008,1.4396,3887.8,3887.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606177402,1.4396,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606177596,19.2356,3887.7,3887.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754606177801,19.2356,3887.7,3887.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1754606178108,19.2356,3887.7,3887.6,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1754606178303,19.2356,3887.7,3887.6,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1754606178701,17.796,3887.7,3887.6,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754606178896,0.8696,3888.1,3887.6,6.75055]
["bitfinex-derivatives","ETHF0:USTF0",1754606179104,0.2817,3888.2,3888.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1754606179300,18.0777,3888.2,3888.1,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1754606179506,17.796,3888.2,3888.1,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1754606179808,17.796,3888.2,3888.1,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1754606180211,18.0777,3888.2,3888.1,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1754606180710,18.366,3888.2,3888.1,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1754606181211,19.2356,3888.2,3888.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606182710,19.74978,3888.2,3888.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606183112,19.74978,3888.2,3888.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754606183312,18.7994,3888.2,3888.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1754606183508,18.366,3888.2,3888.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606183706,19.2356,3888.2,3888.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606184310,1.0062,3888.5,3888.4,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1754606184505,0.2817,3888.9,3888.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1754606184808,18.0757,3888.9,3888.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606185114,19.0597784,3888.9,3888.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606185305,19.9293784,3888.9,3888.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606185507,19.0597784,3888.9,3888.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606185704,18.7714784,3888.9,3888.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606186206,1.00506046,3889.0,3888.9,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1754606186411,1.00506046,3889.0,3888.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606186809,2.01126046,3889.0,3888.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1754606187010,2.44466046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606187311,2.95874046,3889.0,3888.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754606187711,20.75174046,3889.0,3888.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754606187914,21.44711286,3889.0,3888.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1754606188104,21.44711286,3889.0,3888.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1754606188310,20.57751286,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606189013,20.00751286,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606189212,19.31214046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606189419,18.79806046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606189606,19.80146046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606189811,20.23766046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606190214,19.36806046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606190511,1.00506046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606190907,1.28676046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606191514,1.00506046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606194611,1.29176046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606195019,1.56846046,3889.0,3888.9,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1754606195812,2.47586046,3889.0,3888.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606196317,43.27586046,3889.0,3888.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606197120,0.5634,3888.6,3888.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754606197315,19.2598,3888.6,3888.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754606197619,1.98495,3888.4,3888.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1754606198022,1.98495,3888.4,3888.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754606198317,1.4708,3888.4,3888.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1754606198518,1.4708,3888.4,3888.3,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1754606199116,1.4708,3888.4,3888.3,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1754606199315,1.4708,3888.4,3888.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606199714,1.4708,3888.4,3888.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606200415,42.2708,3888.4,3888.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1754606200615,43.18552886,3888.4,3888.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1754606201514,0.80096,3887.6,3887.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754606201716,0.457,3887.2,3886.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1754606201920,1.25807,3886.8,3886.7,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754606202113,19.04707,3886.8,3886.7,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754606202314,0.2867,3886.3,3886.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754606202622,0.7437,3886.3,3886.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754606202810,0.457,3886.2,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606203118,0.7437,3886.0,3885.9,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1754606203620,0.7437,3886.0,3885.9,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1754606203818,0.7437,3886.0,3885.9,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1754606204223,0.7437,3886.0,3885.9,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754606205323,40.8,3886.0,3885.9,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754606205517,17.79,3886.4,3885.9,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754606205720,17.79,3886.4,3886.3,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606206521,60.0608,3886.4,3886.3,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606206728,60.0608,3886.4,3886.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1754606206729,1.4708,3886.1,3886.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1754606206925,1.4708,3886.1,3886.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1754606207522,18.0797,3886.1,3886.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1754606207829,19.2638,3886.1,3886.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1754606208327,19.2638,3886.1,3886.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754606208529,19.2638,3886.1,3886.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1754606208922,19.2638,3886.1,3886.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1754606209428,19.2638,3886.1,3886.0,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606209621,18.0797,3886.1,3886.0,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606209826,17.793,3886.1,3886.0,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606210232,58.596,3886.4,3886.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754606210430,58.596,3886.4,3886.3,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1754606211022,17.796,3886.4,3886.3,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1754606212632,17.796,3886.4,3886.3,6.90983]
["bitfinex-derivatives","ETHF0:USTF0",1754606213033,18.0837,3886.6,3886.5,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1754606213333,18.5407,3886.6,3886.5,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1754606213631,18.9911,3886.6,3886.5,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1754606214130,19.2678,3886.6,3886.5,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1754606215734,1.4708,3886.5,3886.4,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1754606215935,1.4708,3886.5,3886.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606216139,1.07782,3886.4,3886.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606216328,19.78222,3886.4,3886.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606217038,19.78222,3886.4,3885.2,1.48926715]
["bitfinex-derivatives","ETHF0:USTF0",1754606217039,0.2867,3885.9,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606217236,1.28609,3886.3,3885.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606217237,3.2078,3885.3,3885.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606217427,17.86,3885.6,3885.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1754606217738,3.2078,3886.5,3886.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754606217940,17.881,3886.7,3886.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1754606218232,18.39538,3886.7,3886.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1754606218433,21.0888,3886.7,3886.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1754606218640,41.31435,3886.9,3886.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1754606218834,59.20335,3886.9,3886.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606219335,41.31435,3886.9,3886.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606219539,18.40535,3886.9,3886.8,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1754606221531,3.2078,3887.1,3886.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754606221728,1.28547,3888.2,3886.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1754606221729,40.2538,3888.0,3887.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606221935,40.2538,3888.0,3887.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606222140,0.69588643,3888.0,3887.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606222341,40.8,3888.4,3887.7,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1754606222638,17.889,3888.3,3888.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606222839,18.40318,3888.3,3888.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1754606223039,18.40318,3888.3,3888.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606223244,18.41088,3888.3,3888.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606224338,18.41088,3888.3,3888.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606225238,18.41088,3888.3,3888.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606225440,18.40318,3888.3,3888.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606225744,18.41718,3888.3,3888.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606226435,18.43048,3888.3,3888.2,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606226635,18.43818,3888.3,3888.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606227742,0.54152,3887.9,3887.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1754606227951,18.41722,3887.9,3887.8,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1754606228147,18.41722,3887.9,3887.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754606228452,41.32185,3888.4,3888.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1754606228652,59.88850904,3888.4,3888.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606229150,59.88850904,3888.4,3888.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606229546,59.88850904,3888.4,3888.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606229744,0.51422,3887.9,3887.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606229949,17.898,3887.8,3887.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754606230151,17.898,3887.8,3887.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606230748,17.898,3887.8,3887.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606231149,0.51433,3887.1,3886.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754606231351,17.865,3887.0,3886.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1754606231553,17.9,3887.0,3886.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754606231846,58.7,3887.0,3886.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606232253,58.7,3887.0,3886.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606232654,0.54939,3886.6,3886.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606232860,18.41339,3886.6,3886.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606233057,3.2078,3886.8,3886.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754606233361,40.8,3887.0,3886.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606233552,58.663,3887.0,3886.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606234353,17.863,3887.0,3886.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606234957,58.663,3887.0,3886.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606235460,17.863,3887.0,3886.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606236159,17.86,3887.0,3886.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1754606236761,17.86,3887.0,3886.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606238357,17.86,3887.0,3886.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754606238358,17.8873,3887.0,3886.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754606238562,0.54938,3886.7,3886.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1754606238762,0.54172,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606238962,18.40142,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606239163,18.40142,3886.4,3886.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606239368,18.40142,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606239762,18.40142,3886.4,3885.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1754606239763,0.54947,3886.0,3885.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606239954,0.52221,3885.7,3885.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606240154,17.8647,3885.6,3885.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606240354,58.6647,3885.6,3885.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606240761,17.8647,3885.6,3885.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606241167,58.6647,3885.6,3885.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606241960,58.6647,3885.6,3885.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606242767,58.6647,3885.6,3885.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606243468,58.6647,3885.6,3885.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1754606243658,58.6647,3885.6,3885.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606244062,58.6587,3885.6,3885.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606244268,58.651,3885.6,3885.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606244564,40.8,3885.6,3885.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606244763,0.0077,3886.2,3885.5,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1754606244963,0.51442,3886.4,3886.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1754606245158,18.36142,3886.4,3886.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606245364,59.16142,3886.4,3886.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606245559,59.16142,3886.4,3885.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754606245762,0.51448,3885.9,3885.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606245963,18.37218,3885.9,3885.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606246367,17.85,3885.9,3885.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606247066,18.36448,3885.9,3885.8,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1754606247669,18.37218,3885.9,3885.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754606248265,40.8077,3886.4,3885.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1754606248464,41.31442,3886.4,3886.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606248670,59.16242,3886.4,3886.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606249169,59.17012,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606249777,41.32212,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606250074,59.17212,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606250272,59.17212,3886.4,3886.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1754606250672,59.17212,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606250874,59.18092,3886.4,3886.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606251373,0.0273,3886.0,3885.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606251671,17.8683,3886.0,3885.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1754606252369,0.51448,3885.9,3885.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606253764,41.31448,3885.9,3885.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606254271,0.51454,3885.5,3885.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606254471,18.35654,3885.5,3885.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606254978,59.15654,3885.5,3885.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606255173,59.15654,3885.5,3885.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606255672,59.15654,3885.5,3885.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606256079,59.15654,3885.5,3885.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1754606256278,59.15654,3885.5,3885.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1754606256572,0.5146,3885.0,3884.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754606256778,18.3516,3885.0,3884.9,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1754606257072,18.3516,3885.0,3884.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754606257869,18.3516,3885.0,3884.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606258269,18.3516,3885.0,3884.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1754606258978,18.3516,3885.0,3884.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606259179,0.51464,3884.7,3884.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754606259379,62.34944,3884.7,3884.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1754606260070,62.35244,3884.7,3884.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606261179,59.14164,3884.7,3884.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606261881,58.627,3884.7,3884.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606262278,0.51458,3885.2,3884.7,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1754606262484,1.08986,3885.3,3885.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606262679,19.35086,3885.3,3885.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606262987,20.04876761,3885.3,3885.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606263381,60.84876761,3885.3,3885.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606263680,60.84876761,3885.3,3885.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606263981,0.51467,3884.5,3884.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606264180,19.78337,3884.5,3884.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606264790,19.78337,3884.5,3884.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606264791,60.16197,3884.5,3884.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606265480,60.16197,3884.5,3884.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606265681,60.59337,3884.5,3884.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606265880,42.31497,3884.5,3884.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606266088,41.31467,3884.5,3884.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606266387,58.644,3884.5,3884.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606266585,59.069,3884.5,3884.4,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606266980,59.069,3884.5,3884.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606267188,59.069,3884.5,3883.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1754606267487,0.5753,3884.3,3884.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754606267682,19.2787,3884.3,3884.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1754606267877,19.2787,3884.3,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606268080,1.51506,3883.8,3883.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1754606268293,18.8473,3883.8,3883.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1754606268886,17.847,3883.8,3883.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1754606269084,18.8473,3883.8,3883.7,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1754606269982,0.425,3884.1,3883.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754606270290,0.51472,3884.2,3884.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1754606270491,18.36072,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606270886,18.66002,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606271084,19.36102,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606272078,19.36102,3884.2,3884.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606272291,19.79242,3884.2,3884.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606272896,19.36102,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606273284,18.66002,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606273486,18.36072,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606273685,19.08502,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606273894,19.36102,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606275794,19.79242,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606276988,19.79242,3884.2,3884.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606277189,20.48725142,3884.2,3884.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606277889,20.48725142,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606278088,20.05585142,3884.2,3884.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606278596,20.05585142,3884.2,3884.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1754606279499,20.05585142,3884.2,3884.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1754606279696,0.51479,3883.6,3883.5,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754606279900,18.63209,3883.6,3883.5,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754606280200,60.82792142,3883.6,3883.5,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1754606280900,60.82792142,3883.6,3883.5,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1754606281301,0.81414,3883.2,3883.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1754606281494,19.37214,3883.2,3883.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754606281801,20.06771614,3883.2,3883.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1754606281999,20.06771614,3883.2,3883.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754606284111,2.21071614,3883.2,3883.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754606284311,19.36814,3883.2,3883.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754606284514,20.06371614,3883.2,3883.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1754606285110,20.06371614,3883.2,3883.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1754606285308,1.92027,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606285511,19.76727,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606285712,20.46284614,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606286412,61.26284614,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606286714,59.85744614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606287414,60.26854614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606287713,60.70724614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606288017,60.70724614,3883.0,3882.9,2.31713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606288212,60.70724614,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606288412,60.26854614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606289813,60.70724614,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606291710,60.70724614,3883.0,3882.9,1.76333015]
["bitfinex-derivatives","ETHF0:USTF0",1754606292011,41.49557614,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606292216,59.32257614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606293319,59.73367614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606293722,59.32457614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606295515,60.17437614,3883.0,3882.9,2.60143015]
["bitfinex-derivatives","ETHF0:USTF0",1754606295813,60.17437614,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606296014,60.38222088,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606300526,59.94052088,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606300927,41.70340339,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606301128,59.32157614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606301720,59.73267614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606301919,59.32157614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606302425,59.73267614,3883.0,3882.9,3.04603015]
["bitfinex-derivatives","ETHF0:USTF0",1754606302624,59.73267614,3883.0,3882.9,2.60143015]
["bitfinex-derivatives","ETHF0:USTF0",1754606302826,60.17137614,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606303016,60.17137614,3883.0,3882.9,2.31713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606303222,60.37928886,3883.0,3882.9,2.31713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606304030,60.37928623,3883.0,3882.9,2.60143015]
["bitfinex-derivatives","ETHF0:USTF0",1754606304828,60.37928623,3883.0,3882.9,2.31713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606305021,60.37928623,3883.0,3882.9,0.92713015]
["bitfinex-derivatives","ETHF0:USTF0",1754606306624,60.37928623,3883.0,3882.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1754606306828,1.07053,3882.5,3882.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1754606307023,19.74633,3882.5,3882.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1754606307223,20.44190614,3882.5,3882.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606307420,20.00320614,3882.5,3882.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606307820,19.59210614,3882.5,3882.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606308624,19.81012224,3882.5,3882.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606308824,19.25552224,3882.5,3882.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606310126,0.51499,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606310324,18.34199,3882.1,3882.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1754606310528,19.31866614,3882.1,3882.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606310728,19.03756614,3882.1,3882.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1754606310928,60.33026633,3882.1,3882.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606311127,60.61136633,3882.1,3882.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1754606311329,61.46116633,3882.1,3882.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1754606311829,61.46116633,3882.1,3881.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754606311830,1.0004,3882.0,3881.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1754606312034,2.34547633,3882.0,3881.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754606312234,2.34547633,3882.0,3881.9,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754606312434,2.34547633,3882.0,3881.9,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1754606312635,2.34547633,3882.0,3881.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754606313135,1.92067633,3882.0,3881.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1754606314130,1.92067633,3882.0,3881.9,6.3202]
["bitfinex-derivatives","ETHF0:USTF0",1754606314444,1.92067633,3882.0,3881.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754606314928,1.70247614,3882.0,3881.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754606315128,1.92068958,3882.0,3881.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754606316634,0.91378958,3882.0,3881.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754606316837,3.2078,3882.7,3882.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754606317033,21.0358,3882.7,3882.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1754606317236,17.59234401,3882.7,3882.6,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754606317442,15.5557,3882.7,3882.6,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754606317739,15.1026,3882.7,3882.6,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754606319941,40.8,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606320146,58.627,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606320532,59.0416,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606321045,59.4729,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606321446,59.8977,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606321636,59.4729,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606321833,58.627,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606322247,59.0416,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606323040,0.92947,3883.0,3882.6,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1754606323241,18.9509,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606323435,19.1079,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606323637,18.8279,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606323841,18.2396,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606324043,18.8279,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606325150,1.0029,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606325547,18.4133,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606326748,18.8279,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606326948,19.964,3882.9,3882.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606327749,0.8683,3882.7,3882.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754606327946,19.963,3882.7,3882.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754606328151,17.824,3882.7,3882.6,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606328349,40.8,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606328545,58.623,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606328848,59.73445118,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606329047,60.59055118,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606329651,60.59055118,3883.1,3883.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754606329843,2.139,3882.7,3882.6,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606330044,19.962,3882.7,3882.6,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606330349,18.8259,3882.7,3882.6,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606331848,19.1059,3882.7,3882.6,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606332048,0.51491,3882.8,3882.6,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606332258,38.86353,3883.3,3883.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606332455,57.3824768,3883.3,3883.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606332655,98.1824768,3883.3,3883.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606333153,97.6676468,3883.3,3883.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606333654,0.8683,3883.1,3883.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754606333855,19.961,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606334553,20.65787273,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606334745,19.80177273,3883.1,3883.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606335051,1.7142,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606335253,18.2356,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606335553,19.5352,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606337049,18.8239,3883.1,3883.0,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754606337244,17.821,3883.1,3883.0,4.43527]
["bitfinex-derivatives","ETHF0:USTF0",1754606337649,17.821,3883.1,3883.0,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1754606337851,18.2356,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606338957,18.8239,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606339154,19.5352,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606339348,0.28,3883.9,3883.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1754606339547,2.6538,3883.5,3883.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606339854,20.4738,3883.5,3883.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1754606340154,2.139,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606340353,2.139,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606340354,60.759,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606340751,59.9019,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606341160,60.3332,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606341354,60.758,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606341555,60.758,3883.1,3883.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754606342260,60.758,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606343652,60.758,3883.1,3883.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754606344153,61.45556892,3883.1,3883.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1754606344961,59.90386892,3883.1,3883.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754606345263,60.32366892,3883.1,3883.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754606345756,61.19516892,3883.1,3883.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1754606345961,61.19516892,3883.1,3883.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606346261,61.4139346,3883.1,3883.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1754606346454,61.4139346,3883.1,3883.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1754606347253,18.51556892,3883.1,3883.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1754606347563,1.7358,3883.7,3883.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754606347861,1.2913,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606348161,2.1569,3883.3,3883.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754606348355,0.8656,3883.0,3882.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754606348559,20.48977,3883.0,3882.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754606348959,19.9749,3883.0,3882.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754606349164,20.67908602,3883.0,3882.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754606349463,20.67908602,3883.0,3882.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754606349965,60.32208602,3883.0,3882.9,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754606350465,60.77248602,3883.0,3882.9,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754606350760,61.19358602,3883.0,3882.9,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1754606351158,61.19358602,3883.0,3882.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754606351369,61.4123988,3883.0,3882.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754606351868,43.5953988,3883.0,3882.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754606352068,61.4123988,3883.0,3882.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754606353361,61.41245553,3883.0,3882.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1754606353562,61.41245553,3883.0,3882.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1754606354157,61.41245553,3883.0,3882.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606354357,2.67183,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606354559,1.2854,3882.2,3882.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1754606354766,18.1129,3882.5,3882.4,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1754606354963,17.816,3882.5,3882.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754606355156,18.5327,3882.5,3882.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1754606355362,18.5327,3882.5,3882.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606355562,19.1014,3882.5,3882.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606355760,17.816,3882.5,3882.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606356162,1.1544,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606356362,18.52,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606356663,20.02452629,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606356864,1.50422629,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606357065,18.3971,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606357267,1.50422629,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606357467,18.3971,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606357760,19.32021673,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606358065,20.89601673,3883.0,3882.9,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606359469,20.89601673,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606359964,3.08001673,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606360170,19.9719,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606360467,20.89501673,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606360669,20.47391673,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606361864,20.89501673,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606362467,19.60271673,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606362860,0.70428871,3883.0,3882.9,3.1233]
["bitfinex-derivatives","ETHF0:USTF0",1754606363064,0.70428871,3883.1,3883.0,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1754606363267,0.70428871,3883.6,3883.5,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754606363567,20.67518871,3883.6,3883.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1754606363970,0.5148,3883.5,3883.3,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1754606364166,19.9709,3883.4,3883.3,2.63823]
["bitfinex-derivatives","ETHF0:USTF0",1754606364372,19.9709,3883.4,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606364373,2.1569,3883.1,3883.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1754606364671,19.9709,3883.1,3883.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1754606364972,20.67518871,3883.1,3883.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754606365270,20.67518871,3883.1,3883.0,6.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754606365470,18.51728871,3883.1,3883.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754606365668,18.6786,3883.1,3883.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754606365870,19.9699,3883.1,3883.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754606366070,19.9699,3883.1,3883.0,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754606366570,19.9699,3883.1,3883.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754606366765,2.1569,3883.1,3883.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754606366968,0.70442136,3883.5,3883.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606367271,17.813,3883.6,3883.4,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1754606367573,19.5488,3883.6,3883.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606367775,20.67403259,3883.6,3883.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606368067,19.9699,3883.6,3883.5,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1754606368870,19.9699,3883.6,3883.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1754606369168,19.9699,3883.6,3883.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1754606369869,2.6717,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606370070,3.37550519,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606370566,2.86070519,3883.5,3883.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1754606370768,2.86070519,3883.5,3883.4,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1754606370962,18.51480519,3883.5,3883.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754606371366,19.9679,3883.5,3883.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754606371567,19.9679,3883.5,3883.4,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754606371773,19.0964,3883.5,3883.4,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754606372073,19.9248,3883.5,3883.4,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1754606372574,19.9248,3883.5,3883.4,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754606372776,19.9248,3883.5,3883.4,5.42042]
["bitfinex-derivatives","ETHF0:USTF0",1754606373270,19.9248,3883.5,3883.4,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1754606373463,19.9248,3883.5,3883.4,5.42042]
["bitfinex-derivatives","ETHF0:USTF0",1754606373870,19.9248,3883.5,3883.4,5.84932]
["bitfinex-derivatives","ETHF0:USTF0",1754606374870,19.9248,3883.5,3883.4,5.42042]
["bitfinex-derivatives","ETHF0:USTF0",1754606375071,19.9248,3883.5,3883.4,4.97222]
["bitfinex-derivatives","ETHF0:USTF0",1754606375978,0.51484,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606376177,20.41674,3883.2,3883.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606376474,21.12028986,3883.2,3883.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1754606376675,21.12028986,3883.2,3883.1,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754606376875,2.54511,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606377066,1.6262,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606377266,19.8392,3881.9,3881.8,5.16033]
["bitfinex-derivatives","ETHF0:USTF0",1754606377469,18.781,3881.9,3881.8,5.86173]
["bitfinex-derivatives","ETHF0:USTF0",1754606378071,0.2902,3881.9,3881.8,5.86173]
["bitfinex-derivatives","ETHF0:USTF0",1754606378268,1.98393159,3882.6,3882.4,2.65385]
["bitfinex-derivatives","ETHF0:USTF0",1754606378476,18.6685,3882.5,3882.4,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606378677,20.54151159,3882.5,3882.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754606378881,19.8382,3882.5,3882.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754606379087,19.8382,3882.5,3882.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754606379284,19.8382,3882.5,3882.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754606379581,19.8382,3882.5,3882.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1754606380082,19.8382,3882.5,3882.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754606380282,19.8382,3882.5,3882.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1754606380984,19.8382,3882.5,3882.3,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1754606381183,1.7377,3882.3,3882.2,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1754606381483,2.0302,3882.1,3882.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754606381679,19.8392,3882.1,3882.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1754606381885,19.8392,3882.1,3882.0,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1754606382085,19.8392,3882.1,3882.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1754606383781,20.35419,3882.1,3882.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606383985,20.35419,3882.1,3882.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754606384286,20.35419,3882.1,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606384287,2.255,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606384493,19.8402,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606384894,19.8402,3881.9,3881.8,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754606384895,60.6402,3881.9,3881.8,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1754606385093,60.6402,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606385094,60.0575,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606385291,1.1697,3881.4,3881.1,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1754606385497,59.31265518,3881.9,3881.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754606385498,2.0302,3881.1,3881.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1754606385797,19.8402,3881.1,3881.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754606386184,2.0302,3881.1,3881.0,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754606386386,19.0755,3881.1,3881.0,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1754606386986,0.404,3881.8,3881.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606387193,42.48471,3881.9,3881.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754606387491,60.29571,3881.9,3881.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1754606387690,1.0435,3881.5,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754606387891,0.404,3880.8,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754606388096,0.5832,3880.4,3880.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754606388295,21.9205,3880.4,3880.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754606388500,0.5827,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606388693,19.1167,3880.1,3880.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754606389198,0.8757,3880.1,3880.0,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754606389398,59.5117,3880.1,3880.0,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754606389799,59.5117,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606389991,59.5107,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606390194,59.2177,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606390598,59.5107,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606391095,58.9192,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606391296,58.629,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606391797,40.8,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606391996,58.633,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606392401,17.833,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606392702,17.833,3880.1,3880.0,2.65416]
["bitfinex-derivatives","ETHF0:USTF0",1754606393304,17.833,3880.1,3880.0,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1754606393695,0.80538,3880.6,3880.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754606393900,60.02388,3880.6,3880.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754606394198,60.42788,3880.6,3880.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754606394396,0.293,3880.2,3880.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606394597,19.62195,3880.1,3880.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1754606394796,19.62195,3880.1,3880.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754606395105,19.62195,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606395291,19.62195,3880.1,3880.0,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1754606395700,19.62195,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606396502,19.21795,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606397507,19.62195,3880.1,3880.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1754606397708,19.62195,3880.1,3880.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1754606398403,19.62195,3880.1,3880.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1754606398609,1.2797,3880.0,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754606398806,4.4875,3880.0,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754606399206,45.2875,3880.0,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754606401013,45.2875,3880.0,3879.9,2.61854701]
["bitfinex-derivatives","ETHF0:USTF0",1754606401406,44.8835,3880.0,3879.9,2.61854701]
["bitfinex-derivatives","ETHF0:USTF0",1754606401605,62.118,3880.0,3879.9,3.03694701]
["bitfinex-derivatives","ETHF0:USTF0",1754606401806,62.4121,3880.0,3879.9,3.03694701]
["bitfinex-derivatives","ETHF0:USTF0",1754606402906,62.859,3880.0,3879.9,0.92784701]
["bitfinex-derivatives","ETHF0:USTF0",1754606403104,62.859,3880.0,3879.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1754606403105,1.3763,3879.5,3879.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754606403411,22.91943,3879.5,3879.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1754606403613,22.91943,3879.5,3879.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754606403912,22.91943,3879.5,3879.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754606404309,22.91943,3879.5,3879.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754606404501,22.42523,3879.5,3879.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606404700,22.50213,3879.5,3879.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606404901,22.91943,3879.5,3879.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606405307,1.11119,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606405509,18.93219,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606405707,18.4168,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606406305,18.1227,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606406710,18.63809,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606407114,18.97949,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606407613,19.26579,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606407809,18.7504,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606408814,18.78,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606409313,19.1973,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606410310,18.78,3879.0,3878.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606412105,3.2078,3879.5,3878.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1754606412306,3.90917446,3879.9,3879.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606412515,3.72307,3879.9,3879.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606412710,62.34607,3879.9,3879.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606412910,63.34254446,3879.9,3879.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606413107,63.78694446,3879.9,3879.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606413311,63.78694446,3879.9,3879.8,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1754606413509,0.8952,3879.6,3879.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606413714,2.051,3879.3,3879.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754606413913,23.0828,3879.3,3879.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1754606414113,23.78417446,3879.3,3879.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754606414323,24.29952446,3879.3,3879.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606414617,24.29952446,3879.3,3879.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1754606414812,23.36687446,3879.3,3879.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606415014,4.80437446,3879.3,3879.2,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606415217,0.70137446,3879.5,3879.4,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606415419,3.2078,3879.7,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606415420,3.90917446,3879.7,3879.5,2.68883]
["bitfinex-derivatives","ETHF0:USTF0",1754606415613,17.824,3879.6,3879.5,2.68883]
["bitfinex-derivatives","ETHF0:USTF0",1754606415812,18.75437696,3879.6,3879.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606416216,18.52537446,3879.6,3879.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606418231,20.15907446,3879.6,3879.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606418414,20.57637446,3879.6,3879.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1754606418624,2.56633,3879.5,3879.4,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754606418822,3.26770446,3879.5,3879.4,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754606419223,3.26770446,3879.5,3879.4,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606419521,3.49704994,3879.5,3879.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606420318,1.6337,3879.2,3879.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606420518,22.63617446,3879.2,3879.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606420727,22.34207446,3879.2,3879.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606421122,21.73317446,3879.2,3879.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606421432,23.36687446,3879.2,3879.1,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606421624,22.02727446,3879.2,3878.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1754606421924,1.6337,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606422124,19.4577,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606422314,20.15907446,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606422519,19.42057446,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606422721,20.67449446,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606422925,21.09179446,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606423524,21.09179446,3878.9,3878.8,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1754606423729,19.36369507,3878.9,3878.8,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1754606424232,19.94419507,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606424528,1.82599507,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606424722,19.71477446,3878.9,3878.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606424930,1.82792,3878.8,3878.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1754606425126,2.33517446,3878.8,3878.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754606425527,2.33517446,3878.8,3878.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606425829,0.70137446,3878.8,3878.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606426230,18.52637446,3878.8,3878.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606426927,19.42157446,3878.8,3878.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606427134,20.57747446,3878.8,3878.7,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754606427435,20.57747446,3878.8,3878.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606427633,20.16017446,3878.8,3878.7,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1754606427934,20.16017446,3878.8,3878.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606428122,20.57747446,3878.8,3878.7,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754606428329,20.57747446,3878.8,3878.7,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1754606428723,1.85763948,3879.8,3879.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1754606428933,1.85763948,3879.8,3878.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1754606428934,0.2271327,3879.8,3879.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606429227,0.2271327,3880.5,3880.4,1.39421]
["bitfinex-derivatives","ETHF0:USTF0",1754606429428,0.2271327,3880.6,3880.4,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1754606429629,0.22382537,3880.9,3880.8,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1754606429833,0.22382537,3881.2,3881.0,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1754606430025,18.7422,3881.5,3881.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754606430231,20.12192537,3881.5,3881.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1754606430422,20.12192537,3881.5,3881.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1754606430630,1.4706,3881.0,3880.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606431032,0.6089,3881.0,3880.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606431335,3.5095,3881.4,3881.3,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1754606431537,21.3515,3881.4,3881.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606431836,21.7988,3881.4,3881.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606432024,23.1261,3881.4,3881.3,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1754606432224,0.5722,3881.1,3881.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1754606432533,19.8932,3881.1,3881.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1754606432734,19.8932,3881.1,3881.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606432923,19.1594,3881.1,3881.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606433123,18.1477,3881.1,3881.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606433733,18.4242,3881.1,3881.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606433934,19.3116,3881.1,3881.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606434435,19.8932,3881.1,3881.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754606434629,0.51513,3881.0,3880.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754606434933,2.0412,3880.8,3880.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754606435237,19.8832,3880.8,3880.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754606435537,60.6832,3880.8,3880.7,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754606437128,60.6832,3880.8,3880.7,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1754606437527,59.9494,3880.8,3880.7,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1754606437733,60.2431,3880.8,3880.7,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754606437935,60.6832,3880.8,3880.7,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754606438136,60.6832,3880.8,3880.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606438329,60.6832,3880.8,3880.7,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754606438532,59.9494,3880.8,3880.7,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754606438924,59.9494,3880.8,3880.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606439934,59.2142,3880.8,3880.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606440137,59.6615,3880.8,3880.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606440331,58.642,3880.8,3880.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606440527,3.5035,3881.6,3881.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754606440731,23.082,3881.6,3881.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754606440939,63.882,3881.6,3881.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1754606441138,63.882,3881.6,3881.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754606441534,63.882,3881.6,3881.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754606441734,63.882,3881.6,3881.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754606442142,63.882,3881.6,3881.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754606442939,0.8601,3881.3,3881.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606443137,2.0412,3881.1,3881.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606443336,19.8672,3881.1,3881.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606443934,60.6672,3881.1,3881.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606445145,60.6672,3881.1,3881.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1754606445440,60.6672,3881.1,3881.0,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754606445640,60.6672,3881.1,3881.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754606446140,60.6672,3881.1,3881.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606446438,41.0957,3881.1,3881.0,2.02370032]
["bitfinex-derivatives","ETHF0:USTF0",1754606446646,3.2078,3881.2,3881.1,0.90991266]
["bitfinex-derivatives","ETHF0:USTF0",1754606446845,23.1961,3881.2,3881.1,0.32171266]
["bitfinex-derivatives","ETHF0:USTF0",1754606447036,63.9961,3881.2,3881.1,0.32171266]
["bitfinex-derivatives","ETHF0:USTF0",1754606447840,63.9961,3881.2,3881.1,1.07471266]
["bitfinex-derivatives","ETHF0:USTF0",1754606448142,63.9961,3881.2,3881.1,1.48961266]
["bitfinex-derivatives","ETHF0:USTF0",1754606448449,61.3034,3881.2,3881.1,1.90491266]
["bitfinex-derivatives","ETHF0:USTF0",1754606448646,61.3034,3881.2,3881.1,1.48961266]
["bitfinex-derivatives","ETHF0:USTF0",1754606448846,61.3034,3881.2,3881.1,1.07471266]
["bitfinex-derivatives","ETHF0:USTF0",1754606449148,61.3034,3881.2,3881.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754606450040,60.7883,3881.2,3881.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1754606450245,60.7883,3881.2,3881.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1754606450947,2.1653,3880.9,3880.8,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1754606451147,19.9823,3880.9,3880.8,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1754606451344,19.9823,3880.9,3880.8,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1754606451553,2.1653,3880.8,3880.7,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1754606451743,2.1653,3880.8,3880.7,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1754606451949,40.8,3881.2,3881.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606452245,59.0643,3881.2,3881.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606452447,59.9222,3881.2,3881.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606452641,59.0643,3881.2,3881.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606452839,58.617,3881.2,3881.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606453043,17.817,3881.2,3881.1,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1754606453644,0.8579,3881.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606453645,40.8,3881.6,3881.5,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1754606453844,58.617,3881.6,3881.5,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1754606454650,17.817,3881.6,3881.5,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1754606456839,20.49735,3881.6,3881.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1754606457045,2.1653,3881.3,3881.2,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1754606457250,2.1653,3881.3,3881.2,3.26249]
["bitfinex-derivatives","ETHF0:USTF0",1754606457449,2.1653,3881.3,3881.2,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1754606458544,2.68039,3881.3,3881.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754606458744,2.1653,3881.3,3881.2,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1754606459144,2.1653,3881.3,3881.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754606459744,2.1653,3881.3,3881.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754606460347,2.1653,3881.3,3881.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754606460940,1.7252,3881.3,3881.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754606461146,1.4487,3881.3,3881.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1754606461350,2.24029,3881.3,3881.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1754606461544,2.68099,3881.3,3881.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754606462148,2.1659,3881.3,3881.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754606462348,2.1659,3881.3,3881.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1754606462549,2.1659,3881.3,3881.2,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1754606463055,2.1659,3881.3,3881.2,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1754606463449,2.1659,3881.3,3881.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606464853,2.1659,3881.3,3881.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754606465259,2.1659,3881.3,3881.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1754606465554,2.1659,3881.3,3881.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754606465754,2.1659,3881.3,3881.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606466252,2.1659,3881.3,3881.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606467357,2.1659,3881.3,3881.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606467757,2.1659,3881.3,3881.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606468159,2.1659,3881.3,3881.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1754606468357,2.1659,3881.3,3881.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754606468557,2.1659,3881.3,3881.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606468957,2.1659,3881.3,3881.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1754606469263,2.1659,3881.3,3881.2,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754606469660,2.1659,3881.3,3881.2,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754606470860,17.814,3881.3,3881.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754606471657,19.5528,3881.3,3881.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754606471962,18.833,3881.3,3881.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754606473059,19.9709,3881.3,3881.2,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1754606473658,19.9709,3881.3,3881.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754606476461,17.814,3881.3,3881.2,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1754606477968,4.6675,3881.8,3881.7,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1754606478160,23.86475201,3881.8,3881.7,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1754606478469,23.86475201,3881.8,3881.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754606478667,20.65695201,3881.8,3881.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754606478865,19.9689,3881.8,3881.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754606480068,2.1569,3881.6,3881.5,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1754606480265,19.9689,3881.6,3881.5,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754606481466,19.9689,3881.6,3881.5,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754606481667,17.812,3881.6,3881.5,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754606481967,19.5508,3881.6,3881.5,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754606482160,19.9689,3881.6,3881.5,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754606482969,17.812,3881.6,3881.5,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754606483365,19.9689,3881.6,3881.5,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1754606483559,19.9689,3881.6,3881.5,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1754606484270,19.9689,3881.6,3881.5,1.80076]
["bitfinex-derivatives","ETHF0:USTF0",1754606484461,19.9689,3881.6,3881.5,2.23066]
["bitfinex-derivatives","ETHF0:USTF0",1754606484956,19.9689,3881.6,3881.5,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1754606485161,19.9689,3881.6,3881.5,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754606485773,19.9689,3881.6,3881.5,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1754606486370,2.1569,3881.6,3881.5,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1754606486571,19.9669,3881.6,3881.5,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1754606487272,19.9669,3881.6,3881.5,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1754606487567,19.9669,3881.6,3881.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606488070,19.9669,3881.6,3881.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1754606488664,19.5488,3881.6,3881.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1754606488957,3.2078,3881.8,3881.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754606488958,4.74183,3881.8,3881.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1754606489161,22.54983,3881.8,3881.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754606489362,18.49570268,3881.8,3881.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754606489565,17.808,3881.8,3881.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754606491063,18.2619,3881.8,3881.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754606491666,18.5459,3881.8,3881.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754606492574,19.5699,3881.8,3881.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754606492774,19.9877,3881.8,3881.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1754606493371,19.9877,3881.8,3881.7,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754606494270,0.414,3881.7,3881.5,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1754606494473,19.5179,3881.6,3881.5,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1754606494672,19.9357,3881.6,3881.5,6.39875]
["bitfinex-derivatives","ETHF0:USTF0",1754606494867,23.1435,3881.6,3881.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606495573,23.83117854,3881.6,3881.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606496176,64.84274054,3881.6,3881.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606496375,0.8628,3881.0,3880.9,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1754606496575,19.9357,3881.0,3880.9,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1754606497075,0.8628,3880.7,3880.6,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1754606497270,2.64487,3880.7,3880.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754606497578,2.64487,3880.7,3880.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606498174,2.64487,3880.7,3880.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606498175,43.44487,3880.7,3880.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606498375,43.44487,3880.7,3880.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606498571,43.44487,3880.7,3880.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606498972,43.44487,3880.7,3880.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606500277,43.44487,3880.7,3880.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1754606500679,43.44487,3880.7,3880.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606500874,41.7862,3880.7,3880.6,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1754606501081,59.02,3880.7,3880.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606501875,40.8,3880.7,3880.6,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606502076,1.7157,3881.2,3881.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606502279,20.0368,3881.2,3881.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606502476,60.3217,3881.2,3881.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606502675,60.7357,3881.2,3881.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606502875,19.9357,3881.2,3881.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606503678,19.5179,3881.2,3881.1,2.19111]
["bitfinex-derivatives","ETHF0:USTF0",1754606503875,19.5179,3881.2,3881.1,2.62571]
["bitfinex-derivatives","ETHF0:USTF0",1754606504677,19.9357,3881.2,3881.1,2.62571]
["bitfinex-derivatives","ETHF0:USTF0",1754606505183,19.9357,3881.2,3881.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606505680,41.3151,3881.3,3881.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1754606505873,41.3151,3881.3,3880.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606505874,3.2078,3882.8,3882.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606506074,3.2078,3882.8,3881.8,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1754606506075,17.813,3883.2,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606506278,42.70575411,3883.1,3883.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606506586,43.14085411,3883.1,3883.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606507682,43.14085411,3883.1,3883.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606508388,42.9297,3883.1,3883.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606508692,0.414,3883.0,3882.4,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1754606508990,0.8628,3882.5,3882.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606509193,2.1297,3882.5,3882.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606509794,2.1297,3882.5,3882.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606511391,19.9347,3882.5,3882.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606513386,1.7119,3882.3,3882.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606513588,20.44565,3882.3,3882.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606514095,1.93637,3881.4,3881.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606514390,19.2223,3881.4,3881.3,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1754606514591,18.3732,3881.4,3881.3,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1754606515393,17.801,3881.4,3881.3,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1754606515885,0.929,3882.0,3881.5,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606516091,1.2029,3882.0,3881.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606516292,20.2842,3882.0,3881.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606516486,20.2842,3882.0,3881.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606516487,61.0842,3882.0,3881.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1754606516686,60.0223,3882.0,3881.9,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1754606516893,60.0223,3882.0,3881.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606517185,60.2786,3882.0,3881.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606517993,60.2786,3882.0,3881.9,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1754606518494,60.79359,3882.0,3881.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606518693,60.2786,3882.0,3881.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606518888,3.2078,3882.4,3881.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606519089,1.38620512,3883.6,3883.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606519090,3.2078,3883.2,3883.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606519398,17.82,3883.5,3883.3,2.62542]
["bitfinex-derivatives","ETHF0:USTF0",1754606519692,17.82,3883.5,3883.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606519889,58.62,3883.5,3883.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606521492,59.034,3883.5,3883.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606522600,58.62,3883.5,3883.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606523192,59.4598,3883.5,3883.4,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1754606523385,19.7875,3883.5,3883.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1754606523588,0.2932,3883.3,3883.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606523792,18.682,3883.2,3883.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1754606523994,18.682,3883.2,3883.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754606524298,19.7775,3883.2,3883.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754606524994,20.29233,3883.2,3883.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754606525595,20.29233,3883.2,3883.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754606525996,20.29233,3883.2,3883.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1754606526897,20.29233,3883.2,3883.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606527198,1.9675,3883.1,3883.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754606527599,1.9675,3883.1,3883.0,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754606528600,1.9675,3883.1,3883.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754606533406,1.9675,3883.1,3883.0,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754606534403,1.9675,3883.1,3883.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1754606534904,1.9675,3883.1,3883.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606535701,0.5788,3882.7,3882.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1754606535906,19.7635,3882.7,3882.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754606536504,0.5788,3882.5,3882.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606536809,22.9713,3882.5,3882.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606537008,63.7713,3882.5,3882.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606537206,64.45175423,3882.5,3882.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754606537409,0.5798,3881.8,3881.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1754606537601,19.2156,3881.8,3881.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754606537804,19.2156,3881.8,3881.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754606538509,19.2156,3881.8,3881.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754606538907,19.2156,3881.8,3881.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754606539505,19.2156,3881.8,3881.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754606539705,19.2156,3881.8,3881.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754606539905,1.4196,3881.6,3881.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754606540100,22.4244,3881.6,3881.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754606540512,63.2244,3881.6,3881.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754606540704,0.5798,3881.2,3881.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754606540903,22.4244,3881.2,3881.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1754606541210,22.9395,3881.2,3881.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754606541514,0.80835,3880.8,3880.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754606541714,1.93475,3880.8,3880.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1754606542211,1.93475,3880.8,3880.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754606543506,5.14255,3880.8,3880.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754606543907,5.14255,3880.8,3880.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754606544105,4.6274,3880.8,3880.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754606544504,4.6274,3880.8,3880.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754606544704,4.2178,3880.8,3880.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754606545001,4.6274,3880.8,3880.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754606545204,45.4274,3880.8,3880.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1754606547914,45.4274,3880.8,3880.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754606548215,45.4274,3880.8,3880.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1754606548510,45.4274,3880.8,3880.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1754606548710,45.4274,3880.8,3880.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1754606549408,1.4196,3880.3,3880.2,1.82642]
["bitfinex-derivatives","ETHF0:USTF0",1754606549608,19.2206,3880.3,3880.2,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1754606549808,3.2078,3880.8,3880.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754606550009,21.0088,3880.8,3880.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754606550209,44.0078,3880.8,3880.7,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1754606550405,40.8,3880.8,3880.7,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1754606550604,3.2078,3881.3,3881.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754606550810,2.7539,3881.3,3881.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754606551613,1.4365,3881.5,3881.4,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1754606552116,1.4365,3881.5,3881.4,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1754606554818,1.95156,3881.5,3881.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606555018,1.4365,3881.5,3881.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606555218,2.162,3881.5,3881.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606556523,1.7317,3881.5,3881.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606557007,2.162,3881.5,3881.4,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606557207,2.162,3881.5,3880.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606557208,0.51511,3881.1,3880.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606557411,2.1387,3881.1,3881.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754606557618,19.9407,3881.1,3881.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754606557818,4.27934,3881.7,3881.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1754606558017,3.2078,3881.7,3881.6,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606558216,0.51501,3881.9,3881.1,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1754606558217,18.87351,3881.9,3881.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606558519,19.9407,3881.9,3881.8,2.61832]
["bitfinex-derivatives","ETHF0:USTF0",1754606558718,18.3585,3881.9,3881.8,2.61832]
["bitfinex-derivatives","ETHF0:USTF0",1754606558919,0.5565,3881.9,3881.8,2.61832]
["bitfinex-derivatives","ETHF0:USTF0",1754606559119,19.6445,3881.9,3881.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606559515,19.2142,3881.9,3881.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606559915,18.3575,3881.9,3881.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606560119,3.2078,3882.2,3882.1,2.61828]
["bitfinex-derivatives","ETHF0:USTF0",1754606560419,21.0088,3882.2,3882.1,2.61828]
["bitfinex-derivatives","ETHF0:USTF0",1754606560615,63.222,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606561218,63.6523,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606563725,0.5565,3881.8,3881.7,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1754606563913,18.7758,3881.8,3881.7,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1754606564118,44.0078,3882.2,3881.8,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1754606564316,44.52278,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606564518,62.32278,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606565019,63.60978,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606565530,63.60978,3882.2,3882.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1754606566322,63.60978,3882.2,3882.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754606568728,60.40198,3882.2,3882.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754606569027,63.60778,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606569230,62.74008,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606569426,63.60778,3882.2,3882.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1754606570319,63.60778,3882.2,3882.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1754606570928,2.1387,3882.1,3882.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1754606571134,2.1387,3882.1,3882.0,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1754606571631,2.1387,3882.1,3882.0,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754606571833,19.9367,3882.1,3882.0,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754606575331,19.9367,3882.1,3882.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606576636,20.61828268,3882.1,3882.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606577239,1.4132,3881.3,3881.2,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1754606577528,19.9357,3881.3,3881.2,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1754606577736,19.9357,3881.3,3881.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754606578837,19.9357,3881.3,3881.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1754606579135,19.9357,3881.3,3881.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1754606581139,19.9357,3881.3,3881.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1754606581337,19.9357,3881.3,3881.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606581534,19.9357,3881.3,3881.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754606581839,60.7357,3881.3,3881.2,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754606582439,60.7357,3881.3,3881.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1754606582638,60.7357,3881.3,3881.2,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1754606583033,40.8,3881.3,3881.2,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1754606583233,17.796,3881.4,3881.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1754606583538,4.5665,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606583741,63.1625,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606584340,21.0048,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606584542,22.6463,3881.6,3881.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754606584739,21.6935,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606586034,22.3635,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606588035,21.6935,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606588434,21.2771,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606588842,21.6935,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606589338,3.2078,3881.6,3881.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606591240,40.8,3882.2,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606591436,1.3587,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606591637,18.7512,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606592644,19.1537,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606592939,18.3348,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606593136,18.7512,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606593336,19.1537,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606593939,19.5749,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606594134,19.8529,3882.1,3882.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606597243,2.0579,3881.6,3881.5,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754606597438,18.7353,3881.6,3881.5,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754606597633,0.5398,3881.6,3881.5,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754606597840,0.9562,3881.6,3881.5,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754606598338,1.3587,3881.6,3881.5,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754606598545,2.0579,3881.6,3881.5,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1754606599742,2.0579,3881.6,3881.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1754606600043,0.8178,3881.3,3881.2,3.16679]
["bitfinex-derivatives","ETHF0:USTF0",1754606600244,2.0579,3881.3,3881.2,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606601745,1.3587,3881.3,3881.2,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1754606601946,1.6367,3881.9,3881.8,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1754606602242,19.4287,3881.9,3881.8,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1754606602443,19.8499,3881.9,3881.8,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1754606602643,1.6554,3882.2,3882.1,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1754606602846,19.8489,3882.2,3882.1,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754606604843,0.9562,3882.2,3882.1,2.56868]
["bitfinex-derivatives","ETHF0:USTF0",1754606605044,0.4164,3882.8,3882.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754606605240,1.5124,3882.7,3882.6,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754606605436,1.0912,3882.7,3882.6,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1754606605639,1.3587,3882.7,3882.6,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754606605838,0.9562,3882.7,3882.6,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754606606045,1.3587,3882.7,3882.6,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754606606236,2.0579,3882.7,3882.6,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1754606606442,2.0579,3882.7,3882.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1754606607144,2.0579,3882.7,3882.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606608348,1.3587,3882.7,3882.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754606609646,1.3587,3882.7,3882.6,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754606610050,1.7799,3882.7,3882.6,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754606610445,0.2723,3882.7,3882.6,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1754606610640,19.1457,3883.0,3882.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1754606610947,0.2723,3883.0,3882.9,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1754606611151,5.35927,3883.8,3883.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754606611360,19.8439,3883.8,3883.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1754606611552,19.8439,3883.8,3883.7,2.60647]
["bitfinex-derivatives","ETHF0:USTF0",1754606611853,3.2078,3884.2,3884.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606612056,0.9307,3884.6,3884.5,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1754606612355,1.3282,3884.6,3884.5,2.16546]
["bitfinex-derivatives","ETHF0:USTF0",1754606612556,1.3282,3884.6,3884.5,2.58186]
["bitfinex-derivatives","ETHF0:USTF0",1754606612853,1.748,3884.6,3884.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606613254,2.0271,3884.6,3884.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606613655,2.0271,3884.6,3884.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754606614155,19.8101,3884.6,3884.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1754606614363,2.54183,3884.0,3883.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1754606614659,2.54183,3884.0,3883.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754606614956,2.54183,3884.0,3883.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1754606615565,2.54183,3884.0,3883.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754606615860,2.54183,3884.0,3883.9,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754606616864,2.54183,3884.0,3883.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754606617556,20.32183,3884.0,3883.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1754606617754,20.32183,3884.0,3883.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754606617961,20.32183,3884.0,3883.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606618862,23.52963,3884.0,3883.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606623554,64.32963,3884.0,3883.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606628472,1.32063,3883.3,3883.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754606628672,19.8021,3883.3,3883.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1754606628973,19.8021,3883.3,3883.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754606629674,19.3823,3883.3,3883.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754606631069,19.3823,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606631271,19.3823,3883.3,3883.2,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754606631272,19.8021,3883.3,3883.2,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1754606631575,19.8021,3883.3,3883.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754606634372,17.775,3883.3,3883.2,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1754606636079,3.2078,3883.5,3883.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606636274,22.309,3883.5,3883.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606636479,22.7288,3883.5,3883.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606636868,23.0079,3883.5,3883.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606637080,2.0271,3883.4,3883.3,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1754606637279,2.0271,3883.4,3883.3,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1754606637481,2.0271,3883.4,3883.3,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1754606637980,2.0271,3883.4,3883.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1754606638574,2.54192,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606638777,20.31392,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606640879,20.31392,3883.3,3883.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754606641079,20.31392,3883.3,3883.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754606641279,20.31392,3883.3,3883.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1754606642171,20.31392,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606646085,61.11392,3883.3,3883.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606646287,2.56596,3883.0,3882.9,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606646590,20.33596,3883.0,3882.9,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1754606647084,20.33596,3883.0,3882.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1754606647480,20.33596,3883.0,3882.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606647985,1.87507,3882.2,3882.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754606648188,22.85287,3882.2,3882.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754606648981,22.85287,3882.2,3882.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754606649884,22.85287,3882.2,3882.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606650091,22.85287,3882.2,3882.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754606650783,22.85287,3882.2,3882.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1754606651384,22.85287,3882.2,3882.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754606652287,63.65287,3882.2,3882.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754606653781,63.65287,3882.2,3882.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1754606654390,17.77,3882.2,3882.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606655989,17.771,3882.4,3882.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1754606656287,18.28594,3882.5,3882.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1754606656487,18.28594,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606657585,19.64604,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606657783,17.771,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606658381,18.1784,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606658596,18.447,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606658779,17.771,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606659181,18.0396,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606659388,19.1311,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606659588,17.771,3882.5,3882.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606660890,40.8,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606661086,58.568,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606661594,58.9754,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606661796,18.444,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606662493,19.1281,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606666003,17.768,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606667997,19.1281,3882.7,3882.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754606668896,18.444,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606669096,18.7209,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606669295,19.1281,3882.7,3882.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1754606677703,19.1281,3882.7,3882.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754606678102,19.1281,3882.7,3882.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1754606678902,19.1281,3882.7,3882.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1754606679098,18.3135,3882.7,3882.5,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754606679305,1.381,3882.6,3882.5,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1754606679606,1.381,3882.6,3882.5,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1754606679793,1.381,3882.6,3882.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754606679995,42.181,3882.6,3882.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754606680504,1.381,3882.4,3882.3,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754606680702,17.758,3882.4,3882.3,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754606680904,18.0371,3882.4,3882.3,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754606681202,19.139,3882.4,3882.3,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754606681703,17.758,3882.4,3882.3,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1754606681904,59.3849,3882.6,3882.5,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754606682109,58.557,3882.6,3882.5,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754606682505,40.8,3882.6,3882.5,2.56003]
["bitfinex-derivatives","ETHF0:USTF0",1754606682798,1.381,3882.6,3882.5,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1754606683002,18.3091,3882.7,3882.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1754606683304,42.181,3882.7,3882.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754606684409,42.181,3882.7,3882.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1754606685103,0.5531,3883.6,3883.5,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1754606685295,2.27647359,3883.9,3883.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754606685604,60.61843205,3883.9,3883.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1754606686802,60.61843205,3883.9,3883.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1754606687206,60.61843205,3883.9,3883.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754606688101,59.936,3883.9,3883.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754606688896,60.45074,3883.9,3883.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754606689103,60.45074,3883.9,3883.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754606689104,59.936,3883.9,3883.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1754606689303,41.7721,3883.9,3883.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754606689500,3.2078,3884.5,3884.3,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1754606689501,1.381,3884.4,3884.3,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1754606689701,19.132,3884.4,3884.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754606689897,61.12910961,3884.4,3884.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1754606690100,61.12910961,3884.4,3884.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754606690305,0.5531,3883.9,3883.8,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1754606690505,19.132,3883.9,3883.8,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754606690805,19.132,3883.9,3883.8,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1754606691202,19.132,3883.9,3883.8,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754606694513,19.132,3883.9,3883.8,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1754606694906,19.132,3883.9,3883.8,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754606699513,18.4491,3883.9,3883.8,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754606699714,19.132,3883.9,3883.8,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754606700015,19.125,3883.9,3883.8,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1754606700210,3.2078,3884.5,3884.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1754606700411,20.9508,3884.5,3884.4,1.71718]
["bitfinex-derivatives","ETHF0:USTF0",1754606700603,22.3318,3884.5,3884.4,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1754606700810,22.3318,3884.5,3884.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754606701320,19.124,3884.5,3884.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754606702120,19.124,3884.5,3884.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754606702121,19.63866,3884.5,3884.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754606702414,19.123,3884.5,3884.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754606702915,19.123,3884.5,3884.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1754606705315,19.123,3884.5,3884.4,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1754606706706,0.78469,3884.4,3884.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754606706912,19.0793,3884.3,3884.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754606707115,0.6798,3883.9,3883.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754606707315,19.0783,3883.9,3883.8,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1754606707509,19.0783,3883.9,3883.8,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1754606707718,19.0783,3883.9,3883.8,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754606707908,1.3413,3883.9,3883.8,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1754606708219,0.9498,3884.4,3884.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606708418,18.6868,3884.4,3884.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606708616,18.6868,3884.4,3884.3,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754606708918,19.0783,3884.4,3884.3,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754606709308,18.0064,3884.4,3884.3,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754606709514,18.4158,3884.4,3884.3,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754606709915,19.0773,3884.4,3884.3,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754606710116,0.9498,3884.4,3884.3,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754606710514,3.2078,3884.5,3884.3,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1754606710714,40.8,3884.6,3884.5,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1754606710909,17.735,3884.6,3884.5,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1754606711418,4.5491,3884.9,3884.8,2.55292]
["bitfinex-derivatives","ETHF0:USTF0",1754606711820,0.9319,3885.3,3885.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754606712020,59.4659,3885.3,3885.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606712619,59.8753,3885.3,3885.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606713016,3.2078,3885.4,3885.3,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1754606713315,3.2078,3885.4,3885.3,2.76268543]
["bitfinex-derivatives","ETHF0:USTF0",1754606713620,17.733,3885.5,3885.3,2.76268543]
["bitfinex-derivatives","ETHF0:USTF0",1754606713816,18.4128,3885.5,3885.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606714121,19.0743,3885.5,3885.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606714509,41.31451,3885.7,3885.4,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1754606714714,18.5339,3885.6,3885.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606714921,18.8043,3885.6,3885.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606715814,0.5404,3885.6,3885.5,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1754606716018,19.0723,3885.6,3885.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754606716416,0.51453,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606716621,1.05493,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606716820,1.85583,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606717018,5.06363,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606717415,4.5491,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606717618,4.5491,3885.5,3885.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754606718617,3.2078,3885.5,3885.4,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754606718822,21.8856,3885.5,3885.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754606719020,22.2771,3885.5,3885.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1754606719222,22.2771,3885.5,3885.4,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1754606719919,22.2771,3885.5,3885.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754606721020,19.0693,3885.5,3885.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754606721829,22.2771,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606722522,0.2704,3885.5,3885.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754606722729,17.726,3885.7,3885.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1754606723024,17.726,3885.7,3885.6,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754606723625,44.4172,3885.9,3885.6,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1754606723819,19.0663,3885.8,3885.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1754606724726,19.0663,3885.8,3885.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1754606725624,19.0663,3885.8,3885.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1754606725833,1.3413,3885.5,3885.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754606726031,19.0653,3885.5,3885.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1754606726427,19.0653,3885.5,3885.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754606726629,22.2731,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606728431,3.2078,3885.5,3885.4,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1754606728636,0.4094,3885.7,3885.5,2.55283]
["bitfinex-derivatives","ETHF0:USTF0",1754606728836,1.3413,3885.5,3885.4,3.55274]
["bitfinex-derivatives","ETHF0:USTF0",1754606729132,1.3413,3885.5,3885.4,3.14584]
["bitfinex-derivatives","ETHF0:USTF0",1754606729330,19.57783,3885.5,3885.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1754606729525,19.0633,3885.5,3885.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754606729731,19.0633,3885.5,3885.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754606730334,19.57783,3885.5,3885.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754606731230,19.0633,3885.5,3885.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754606731634,19.0633,3885.5,3885.4,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1754606732134,19.0633,3885.5,3885.4,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1754606732539,19.0633,3885.5,3885.4,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1754606733239,19.0633,3885.5,3885.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1754606733538,19.0633,3885.5,3885.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606734138,0.4941,3885.1,3885.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1754606734339,18.9921,3885.1,3885.0,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1754606734735,18.9921,3885.1,3885.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754606734736,22.1999,3885.1,3885.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1754606735132,22.1999,3885.1,3885.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1754606735335,22.1999,3885.1,3885.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754606736138,22.1999,3885.1,3885.0,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606736450,1.00865,3885.4,3885.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754606736639,18.72765,3885.4,3885.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606736942,19.50665,3885.4,3885.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606737740,3.2078,3885.6,3885.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1754606737947,21.1718,3885.6,3885.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606738144,3.2078,3885.6,3885.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606738448,17.718,3885.6,3885.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606739541,41.579,3885.9,3885.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754606739847,59.98129202,3885.9,3885.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1754606740645,59.98129202,3885.9,3885.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606740941,59.20229202,3885.9,3885.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606741147,58.517,3885.9,3885.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1754606742743,58.517,3885.9,3885.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606743448,59.296,3885.9,3885.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606744049,18.9901,3885.9,3885.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606745649,18.9901,3885.9,3885.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754606746044,18.2111,3885.9,3885.8,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754606746246,18.9901,3885.9,3885.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754606746747,18.9901,3885.9,3885.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1754606747052,18.9901,3885.9,3885.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606751252,0.9004,3885.9,3885.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606751747,1.2731,3885.9,3885.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606752353,1.2731,3885.9,3885.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606752753,1.2731,3885.9,3885.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1754606753051,1.2731,3885.9,3885.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1754606754647,59.51,3886.0,3885.9,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1754606754841,59.51,3886.0,3885.9,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754606755149,60.289,3886.0,3885.9,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754606755350,42.579,3886.0,3885.9,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754606755551,19.9821,3886.0,3885.9,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1754606759246,19.9821,3886.0,3885.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606759247,0.92078,3885.9,3885.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606759446,2.00155701,3885.9,3885.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1754606759654,0.6208,3885.0,3884.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1754606760255,0.6208,3885.0,3884.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754606760553,18.3268,3885.0,3884.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754606761659,18.3268,3885.0,3884.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754606761959,18.3268,3885.0,3884.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754606762459,18.3268,3885.0,3884.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1754606762861,18.3268,3885.0,3884.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1754606763560,0.6478,3884.2,3884.1,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1754606763862,0.6478,3884.2,3884.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606764560,3.2078,3884.7,3884.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754606764755,3.72232,3885.6,3885.0,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1754606764954,3.72232,3885.6,3885.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754606764955,22.07512,3885.6,3885.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754606765259,22.07512,3885.6,3884.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1754606765260,0.6478,3885.0,3884.9,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1754606765760,0.6478,3885.0,3884.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754606766062,0.2467,3885.0,3884.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1754606766956,3.2078,3885.6,3885.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1754606767154,17.9517,3885.8,3885.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754606767359,0.2467,3885.8,3885.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606767557,0.6478,3885.8,3885.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606767758,1.0,3886.0,3885.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1754606767962,1.0,3886.0,3885.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606768663,1.0,3886.0,3885.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754606768865,1.2467,3886.0,3885.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754606769258,1.0,3886.0,3885.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754606771455,3.2078,3887.0,3886.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606771456,4.7101,3887.0,3886.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606772359,0.9314,3887.3,3887.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606772762,1.5023,3887.3,3887.2,2.53441]
["bitfinex-derivatives","ETHF0:USTF0",1754606774164,1.5023,3887.3,3887.2,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1754606774864,1.5023,3887.3,3887.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754606775173,1.5876,3887.3,3887.2,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1754606775471,1.5876,3887.3,3887.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754606775856,19.80089,3887.3,3887.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606777164,0.51434,3887.0,3886.7,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1754606777367,1.5023,3886.8,3886.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1754606777669,0.4011,3887.2,3887.1,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1754606777971,0.9314,3887.2,3887.1,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1754606778170,1.5023,3887.2,3887.1,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1754606778562,0.5303,3887.2,3887.1,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1754606778963,3.2078,3887.4,3886.7,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1754606778964,3.2078,3887.4,3887.3,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1754606779776,3.7381,3887.4,3887.3,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1754606780072,4.7101,3887.4,3887.3,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1754606780375,4.7954,3887.4,3887.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754606780979,4.5737,3887.4,3887.3,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1754606781172,4.5737,3887.4,3887.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754606781471,4.7101,3887.4,3887.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1754606782074,4.7101,3887.4,3887.3,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1754606782875,4.7101,3887.4,3887.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1754606783575,4.7954,3887.4,3887.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606783776,4.7954,3887.4,3887.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1754606784075,22.4914,3887.4,3887.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1754606786576,22.4914,3887.4,3887.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754606786782,0.89325,3886.9,3886.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754606786981,18.98835,3886.9,3886.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1754606788278,0.51432,3887.1,3886.9,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1754606788480,3.4545,3887.4,3887.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1754606788678,3.9878,3887.4,3887.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754606788877,3.9878,3887.4,3887.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1754606789076,3.9878,3887.4,3887.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754606789383,3.9878,3887.4,3887.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1754606789590,3.9878,3887.4,3887.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754606791879,3.9878,3887.4,3887.3,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1754606793581,3.9878,3887.4,3887.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1754606793783,3.9878,3887.4,3887.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1754606793983,3.9878,3887.4,3887.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754606794179,4.073,3887.4,3887.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1754606794379,3.2078,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606794583,17.693,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606794784,17.9509,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606795087,18.3294,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606797784,18.4194,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606798088,18.4194,3887.4,3887.3,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1754606798386,18.0409,3887.4,3887.3,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1754606798587,0.3479,3887.4,3887.3,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1754606798790,18.0399,3887.4,3887.3,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1754606799088,18.4184,3887.4,3887.3,2.53409]
["bitfinex-derivatives","ETHF0:USTF0",1754606799488,0.7264,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606799692,18.4174,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606799891,18.0389,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606800292,17.781,3887.4,3887.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1754606800992,17.781,3887.4,3887.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754606801992,18.0389,3887.4,3887.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754606802296,0.7264,3887.4,3887.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754606802494,0.8627,3887.4,3887.3,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1754606802791,0.8627,3887.4,3887.3,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1754606802986,0.8627,3887.4,3887.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754606802987,18.5527,3887.4,3887.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1754606803195,22.53716852,3887.4,3887.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754606803390,22.45196852,3887.4,3887.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1754606803599,22.53716852,3887.4,3887.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606803791,22.75122116,3887.4,3887.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606804390,0.1363,3886.9,3886.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754606804600,0.3785,3886.8,3885.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1754606804803,18.5479,3886.7,3886.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754606805005,18.5479,3886.7,3886.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754606805310,59.86227,3886.7,3886.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754606805608,59.77707,3886.7,3886.6,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1754606805910,59.1264,3886.7,3886.6,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1754606806104,59.1264,3886.7,3886.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1754606806410,59.2116,3886.7,3886.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754606806611,59.81791228,3886.7,3886.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754606806909,59.90311228,3886.7,3886.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754606807104,59.90311228,3886.7,3886.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754606807305,59.81791228,3886.7,3886.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754606807813,59.81791228,3886.7,3886.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1754606808309,59.81791228,3886.7,3886.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1754606808505,59.90311228,3886.7,3886.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1754606809510,59.90311228,3886.7,3886.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1754606809809,59.81791228,3886.7,3886.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754606810314,59.81791228,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606810606,41.49151228,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606810911,58.49,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606811205,58.8685,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606811809,58.49,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606812009,58.8685,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606812816,58.8685,3886.7,3886.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1754606813308,58.8685,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606814715,58.8685,3886.7,3886.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1754606815015,58.8685,3886.7,3886.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754606815315,58.8685,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606816817,58.49,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606817314,58.8685,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606818412,58.49,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606818615,58.8685,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606819514,58.49,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606819723,17.69,3886.7,3886.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606819915,3.2078,3886.9,3886.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606820109,20.8978,3886.9,3886.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606820310,61.6978,3886.9,3886.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606820916,58.49,3886.9,3886.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606821114,58.8685,3886.9,3886.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606822109,40.8,3886.9,3886.8,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754606822313,3.2078,3887.3,3886.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754606822314,17.69,3887.1,3886.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1754606822619,18.3392,3887.2,3887.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754606822812,59.1392,3887.2,3887.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754606823013,59.1392,3887.2,3887.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754606824718,41.4492,3887.2,3887.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754606824920,0.2552,3887.2,3887.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754606825118,17.689,3887.3,3887.2,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1754606825416,59.2523,3887.3,3887.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754606825611,59.2523,3887.3,3887.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1754606826009,59.2523,3887.3,3887.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754606827516,0.51431,3887.2,3887.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606827722,1.34891,3887.2,3887.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1754606828012,1.27761,3887.2,3887.1,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1754606828317,1.27761,3887.2,3887.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754606828520,41.5633,3887.2,3887.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754606829121,41.5633,3887.2,3887.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1754606829518,41.5633,3887.2,3887.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754606829926,40.8,3887.2,3887.1,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1754606831820,3.2078,3887.3,3887.2,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1754606833019,3.6018,3887.3,3887.2,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1754606833421,3.857,3887.3,3887.2,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1754606837123,0.09,3887.4,3887.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754606839921,0.8533,3887.4,3887.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1754606840520,0.8533,3887.4,3887.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754606840734,0.9246,3887.4,3887.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1754606843426,0.8346,3887.2,3887.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606843732,21.7234,3887.2,3887.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606843929,22.41754797,3887.2,3887.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606844323,63.21754797,3887.2,3887.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606844925,1.28581,3887.1,3886.0,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1754606845130,3.2078,3886.2,3886.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1754606845322,20.8888,3886.2,3886.1,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1754606845528,20.8888,3886.2,3886.1,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1754606845734,20.8888,3886.2,3886.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754606846134,61.6888,3886.2,3886.1,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1754606847528,0.09,3887.4,3886.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754606847732,0.69401645,3888.2,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606847935,0.5433,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606848236,0.7985,3887.8,3887.7,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754606848433,1.9668,3887.8,3887.7,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1754606848834,1.9668,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606849532,1.9668,3887.8,3887.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606849735,0.9129,3888.2,3888.1,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1754606849936,41.2149,3888.5,3888.3,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754606849937,40.8,3888.5,3888.3,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1754606850235,2.21703948,3890.6,3890.5,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754606850437,0.3594,3890.6,3890.5,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1754606850636,0.3594,3890.9,3890.8,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1754606850837,2.85763948,3892.0,3891.7,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1754606851143,0.72792033,3893.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606851337,0.72792033,3893.0,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606851643,0.63152033,3893.0,3892.9,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1754606851847,2.32204935,3894.8,3892.9,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1754606852049,5.52984935,3894.9,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606852237,1.0,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606852544,1.0,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606852735,1.0,3895.0,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606853146,3.2078,3896.3,3895.7,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1754606853437,0.14108474,3898.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606853642,0.4257,3899.6,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606853845,1.2636,3898.0,3897.7,0.20395031]
["bitfinex-derivatives","ETHF0:USTF0",1754606854034,1.2636,3898.0,3895.5,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754606854035,0.8388,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606854245,0.5129,3897.9,3895.1,37.017]
["bitfinex-derivatives","ETHF0:USTF0",1754606854246,0.8388,3899.2,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606854435,0.4257,3899.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606854637,0.4257,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606854941,0.51265,3899.8,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606855138,3.2078,3900.1,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606855343,0.9384,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606855539,0.51263,3900.0,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606855741,0.51258,3900.4,3899.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1754606855936,3.2078,3900.5,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606856139,3.2078,3901.8,3900.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754606856340,0.51243,3901.5,3900.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1754606856646,3.2078,3903.6,3900.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1754606856949,3.2078,3905.7,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606857150,1.27918,3907.3,3905.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1754606857339,1e-08,3906.3,3905.6,40.037]
["bitfinex-derivatives","ETHF0:USTF0",1754606857644,1e-08,3906.3,3905.2,0.2058566]
["bitfinex-derivatives","ETHF0:USTF0",1754606857848,4.80857501,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606858041,4.80857501,3906.2,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606858345,1e-08,3906.3,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606858346,4.80857501,3906.1,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606858553,1.2636,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606858847,0.8379,3905.6,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606859147,0.51193,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606859352,0.51193,3905.3,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754606859353,0.4257,3905.3,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754606859645,10.05399,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754606859842,36.954,3905.7,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754606859843,0.04458249,3905.4,3903.9,3.22994296]
["bitfinex-derivatives","ETHF0:USTF0",1754606860040,4.80857501,3905.6,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606860244,4.80857501,3905.5,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606860446,3.2078,3907.3,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606860649,3.2078,3906.5,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606860852,1.2636,3906.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606861146,40.8,3906.4,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606861352,40.8,3906.4,3905.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606861353,40.8,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606861647,0.4257,3908.4,3906.6,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754606861844,0.4257,3908.4,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606862148,40.96865803,3908.7,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606862351,1.0,3910.0,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606862551,3.2078,3910.4,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606862852,3.2078,3910.4,3896.4,1.34455685]
["bitfinex-derivatives","ETHF0:USTF0",1754606862853,3.6335,3909.5,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606863050,0.8388,3908.6,3907.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606863347,0.51185,3906.0,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606863539,1.27871,3908.7,3901.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1754606863540,1.77554,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606863851,1.77554,3905.2,3903.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754606863852,12.29699115,3904.0,3903.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754606864144,7.73918819,3902.9,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606864350,3.2078,3903.3,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606864548,3.2078,3903.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606864750,3.2078,3903.4,3901.0,36.925]
["bitfinex-derivatives","ETHF0:USTF0",1754606864751,1.74726331,3903.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606865046,1.74726331,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606865244,0.4257,3903.7,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606865439,3.2078,3905.1,3903.8,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1754606865647,3.2078,3905.6,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606865842,3.2078,3905.6,3904.3,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1754606865843,0.4257,3905.6,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606866042,0.51174,3906.8,3903.0,36.914]
["bitfinex-derivatives","ETHF0:USTF0",1754606866043,0.4257,3904.6,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606866348,0.4257,3903.9,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606866547,0.4131,3905.2,3904.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754606866748,1.2787,3908.8,3903.2,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1754606866749,0.4257,3906.3,3905.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754606867051,3.2078,3905.8,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606867251,4.0457,3906.2,3904.9,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1754606867451,1.0,3907.0,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606867646,1.0,3907.0,3906.6,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754606867845,1.0,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606868045,1.74726331,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606868355,2.8936,3907.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606868544,2.8936,3907.4,3907.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754606868744,2.8936,3907.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606868745,1.74726331,3906.7,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606868944,0.4248,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606869144,2.8936,3907.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606869342,0.4248,3907.2,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606869546,5.07049,3906.9,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606869745,0.4248,3909.1,3906.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754606870047,1.0,3910.0,3906.6,61.823]
["bitfinex-derivatives","ETHF0:USTF0",1754606870048,5.07049,3909.9,3909.1,0.51143]
["bitfinex-derivatives","ETHF0:USTF0",1754606870245,3.2078,3909.4,3908.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754606870552,1.4257,3910.0,3907.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754606870553,1.7751,3908.6,3907.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1754606870740,0.4257,3908.4,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606870941,5.07049,3908.2,3906.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1754606871141,0.8379,3906.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606871445,0.8505,3905.6,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606871746,0.4131,3905.3,3904.1,3.71988]
["bitfinex-derivatives","ETHF0:USTF0",1754606871939,0.4248,3905.1,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606872140,0.8379,3904.0,3903.9,4.12994296]
["bitfinex-derivatives","ETHF0:USTF0",1754606872553,0.8379,3904.6,3903.9,4.12994296]
["bitfinex-derivatives","ETHF0:USTF0",1754606872750,4.07059,3905.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606873053,1.2636,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606873252,0.4131,3905.1,3904.5,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1754606873549,0.4248,3906.0,3905.2,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754606873746,0.4248,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606873951,40.8,3905.9,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606874147,0.4131,3906.6,3906.0,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754606874352,4.48369,3906.6,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606874554,3.2078,3907.3,3906.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754606874749,3.2078,3907.3,3906.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754606874952,3.2078,3907.7,3907.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1754606875146,3.2078,3907.7,3907.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754606875348,3.2078,3907.7,3906.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754606875643,4.07059,3907.6,3906.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754606875854,4.07059,3907.6,3904.9,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1754606875855,0.4131,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606876049,3.6209,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606876356,0.4131,3907.0,3906.6,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754606876543,0.8379,3907.0,3906.4,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754606876747,4.90849,3906.9,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606876943,0.8379,3908.9,3907.5,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754606877148,0.4131,3908.7,3907.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754606877354,3.2078,3907.8,3907.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1754606877546,3.2078,3907.8,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606877547,0.4248,3907.7,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606877749,4.07059,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606877948,4.07059,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606878248,3.2078,3907.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606878249,4.07059,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606878461,1.2636,3907.2,3906.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606878648,3.2078,3907.3,3906.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754606878951,0.4131,3907.1,3906.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606879148,5.33419,3907.0,3906.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606879355,2.0471,3907.8,3906.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606879548,4.49539,3907.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606879748,1.2636,3907.6,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606879943,40.8,3907.5,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606880147,5.33419,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606880345,0.4248,3906.9,3905.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1754606880552,3.2078,3906.2,3905.3,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1754606880855,1.2636,3906.0,3904.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754606881060,1.2636,3906.0,3905.0,0.33002779]
["bitfinex-derivatives","ETHF0:USTF0",1754606881256,1.2636,3906.0,3905.1,0.33002779]
["bitfinex-derivatives","ETHF0:USTF0",1754606881454,1.2636,3906.0,3905.0,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754606881656,1.2636,3906.0,3904.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1754606881657,3.2078,3905.8,3904.9,3.71978]
["bitfinex-derivatives","ETHF0:USTF0",1754606881853,1.3794,3905.9,3905.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606882051,40.8,3906.1,3905.8,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754606882251,40.8,3906.1,3905.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606882957,40.8,3906.1,3905.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754606883257,0.7661,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606883455,2.2098,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606883855,1.3794,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606884067,2.2098,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606884355,2.2098,3906.0,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606884356,1.3794,3905.9,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606884657,0.8526,3905.8,3905.4,0.33386539]
["bitfinex-derivatives","ETHF0:USTF0",1754606884859,1.3794,3905.6,3905.5,0.33386539]
["bitfinex-derivatives","ETHF0:USTF0",1754606885254,40.8,3905.7,3905.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1754606885462,40.8,3905.7,3905.6,2.24316539]
["bitfinex-derivatives","ETHF0:USTF0",1754606885753,3.2078,3907.0,3906.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606885754,0.6133,3907.0,3906.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606885957,1.3794,3906.9,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606886156,1.3794,3906.9,3906.6,3.71956]
["bitfinex-derivatives","ETHF0:USTF0",1754606886157,1.3794,3906.8,3906.6,3.71956]
["bitfinex-derivatives","ETHF0:USTF0",1754606886463,1.2851,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606886652,4.4929,3906.7,3906.6,0.23999853]
["bitfinex-derivatives","ETHF0:USTF0",1754606886956,3.2078,3906.7,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606887149,3.2078,3907.4,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606887358,5.2549,3907.8,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606887662,2.0471,3907.8,3907.3,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754606887863,2.0471,3907.8,3907.5,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1754606888153,2.0471,3907.8,3906.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606888354,2.0471,3907.8,3907.0,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754606888561,2.0471,3907.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606888562,0.51167,3907.4,3907.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606888750,0.51164,3907.6,3907.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606888954,3.2078,3907.6,3907.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606889154,2.0471,3907.8,3907.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606889351,2.0471,3907.8,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606889648,0.51167,3907.4,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606889852,0.51168,3907.3,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606890053,41.31169,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606890250,0.51173,3906.9,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606890458,24.444,3906.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606890664,24.444,3906.9,3904.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754606890665,0.51176,3906.7,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606890867,3.37071384,3907.8,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606890868,40.8,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606891058,40.8,3906.5,3906.4,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754606891460,40.8,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606891965,40.8,3906.5,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606892568,0.51183,3906.2,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606892767,0.51185,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606893066,0.51186,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606893270,24.90184,3906.1,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606893458,0.51187,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606893760,40.8,3906.5,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606893963,0.51179,3906.4,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606894262,0.51185,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606894761,0.51187,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606894963,40.8,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606895161,41.31189,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606895359,41.31189,3905.7,3904.9,0.87327479]
["bitfinex-derivatives","ETHF0:USTF0",1754606895360,0.51199,3905.0,3904.9,0.87327479]
["bitfinex-derivatives","ETHF0:USTF0",1754606895560,0.51195,3905.3,3904.8,4.08107479]
["bitfinex-derivatives","ETHF0:USTF0",1754606895756,24.306,3905.6,3904.8,4.08107479]
["bitfinex-derivatives","ETHF0:USTF0",1754606895967,24.306,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606896153,0.51196,3905.3,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606896360,0.51194,3905.4,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606896762,40.8,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606897864,40.8,3905.2,3905.1,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754606898062,40.8,3905.2,3905.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754606898571,40.8,3905.2,3905.1,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606898958,40.8,3905.2,3905.1,4.24138544]
["bitfinex-derivatives","ETHF0:USTF0",1754606899159,40.8,3905.2,3904.7,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1754606899359,24.186,3905.1,3904.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606899568,24.186,3905.1,3905.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606899756,0.51199,3905.0,3904.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606900365,41.31199,3905.0,3904.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606900860,65.44099,3905.0,3904.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606901068,65.44099,3905.0,3904.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1754606901570,64.929,3905.0,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606901768,64.929,3905.0,3904.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754606902067,0.512,3904.9,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606902366,0.512,3904.9,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754606902367,0.20429478,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606902568,64.929,3905.0,3904.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1754606902871,64.929,3905.0,3904.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606903066,64.929,3905.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606903574,0.512,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606903763,65.44099,3905.0,3904.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606903963,0.51206,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606904172,24.007,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606904363,24.007,3904.4,3904.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606904565,40.8,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606904866,40.8,3904.3,3904.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606905072,40.8,3904.3,3904.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754606905264,40.8,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606905464,40.8,3904.3,3904.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606905874,40.8,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606906363,38.9134,3905.4,3904.4,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1754606906563,38.9134,3905.4,3905.3,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606906760,0.20430975,3905.4,3905.3,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754606906965,23.898,3905.7,3905.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754606907259,24.09430975,3905.7,3905.6,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1754606907466,64.89430975,3905.7,3905.6,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1754606908074,41.00430975,3905.7,3905.6,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1754606908269,0.00106198,3906.5,3906.4,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1754606908477,0.00106198,3906.5,3906.4,5.86841]
["bitfinex-derivatives","ETHF0:USTF0",1754606908677,23.82106198,3906.5,3906.4,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1754606908874,23.82106198,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606909068,23.82106198,3906.5,3906.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1754606909473,0.00106198,3906.5,3906.4,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754606909877,40.8,3907.3,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606910170,40.8,3907.3,3907.2,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754606910368,40.8,3907.3,3907.2,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1754606910568,40.8,3907.3,3907.2,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1754606910967,0.6133,3909.0,3908.3,0.51155]
["bitfinex-derivatives","ETHF0:USTF0",1754606911173,23.733,3909.0,3908.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1754606911375,65.1463,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606911873,40.8,3909.0,3908.9,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606912374,41.94748,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606912570,2.3369,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606913069,0.51154,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606913269,2.84848,3908.1,3908.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754606913469,2.84848,3908.1,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606913470,0.51158,3908.1,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606913671,23.728,3908.0,3907.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606913872,0.51161,3907.9,3907.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754606914078,2.84854,3907.7,3907.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1754606914372,2.84854,3907.7,3905.9,0.87327479]
["bitfinex-derivatives","ETHF0:USTF0",1754606914373,0.51171,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606914571,25.68751,3907.1,3907.0,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1754606914771,25.68751,3907.1,3906.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754606914772,0.51173,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606915175,0.51173,3907.0,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606915176,0.51179,3906.6,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606915481,0.5118,3906.5,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606915667,23.677,3906.6,3906.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606916172,23.677,3906.6,3906.2,3.71962]
["bitfinex-derivatives","ETHF0:USTF0",1754606916368,23.645,3907.5,3907.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754606916573,23.645,3907.5,3907.4,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754606916771,23.639,3908.0,3907.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606916970,0.8463,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606917171,0.8698,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606917679,23.639,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606917876,23.639,3908.0,3907.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754606918080,40.9366,3909.1,3908.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606918378,0.5115,3908.8,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606918576,3.2078,3909.1,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606918775,12.3784,3909.2,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606919077,12.88984,3909.2,3909.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1754606919273,0.51146,3909.1,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606919672,1.38128,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606919874,0.51147,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606920078,40.8,3908.9,3908.8,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1754606920379,40.8,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606920583,41.6698,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606921683,40.8,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606921876,64.303,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606922081,65.1728,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606922968,64.303,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606923168,65.1728,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606923371,64.303,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606923577,65.1728,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606923979,40.8,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606924279,64.178,3908.9,3908.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754606924481,64.38729494,3908.9,3908.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754606924978,65.25709494,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606925174,65.0478,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606926384,0.51156,3908.3,3908.2,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606926576,24.41096,3908.3,3908.2,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606926783,0.51156,3908.3,3908.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606926975,0.51164,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606927183,0.51162,3907.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606927479,23.9293,3907.7,3907.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606927675,23.9293,3907.7,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606927676,2.55828,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606927880,0.51169,3907.3,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606928180,23.255,3907.2,3906.6,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754606928381,64.055,3907.2,3906.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606928578,64.055,3907.2,3907.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606928778,64.055,3907.2,3907.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606928976,64.0755,3907.2,3906.5,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754606929183,0.53226,3906.8,3906.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606929380,23.208,3906.7,3906.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606929778,3.2283,3907.4,3906.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606929979,0.51175,3906.9,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606930179,23.176,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606930380,23.1965,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606930582,63.9965,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606930987,0.51175,3906.7,3906.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754606931182,63.976,3906.8,3906.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606931387,23.151,3906.7,3906.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606931688,23.151,3906.7,3906.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606931876,40.8,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606932082,63.934,3906.8,3906.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606932780,63.934,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606932985,63.9545,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606933186,40.8,3906.8,3906.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606933385,63.9,3906.8,3906.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606933786,40.8,3906.8,3906.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606934088,63.891,3906.8,3906.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1754606934486,63.891,3906.8,3906.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606934682,40.8,3906.8,3906.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606934887,63.838,3906.8,3906.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606936190,63.838,3906.8,3906.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754606936893,63.838,3906.8,3906.7,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1754606937190,40.8,3906.8,3906.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754606937396,63.743,3906.8,3906.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1754606938496,63.743,3906.8,3906.7,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1754606939093,64.25474,3906.8,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606939595,64.25474,3906.8,3906.6,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1754606939792,41.31174,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606940000,64.16074,3906.8,3906.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1754606940195,64.16074,3906.8,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606940395,64.16074,3906.8,3905.8,0.89369719]
["bitfinex-derivatives","ETHF0:USTF0",1754606940396,0.51187,3905.8,3905.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754606940594,23.33887,3905.8,3905.7,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1754606940791,0.51184,3906.1,3905.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754606941094,0.51186,3905.9,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606941303,3.2078,3906.4,3905.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1754606941601,0.52816,3905.9,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606941792,0.51186,3905.9,3905.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754606941999,23.29086,3905.9,3905.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754606942201,23.27886,3905.9,3905.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754606942500,0.51193,3905.3,3905.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1754606942799,22.754,3905.3,3905.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1754606943191,22.7703,3905.3,3905.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1754606943705,22.7703,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606944002,0.51199,3904.9,3904.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754606944199,22.71,3904.9,3904.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754606944393,22.7523,3904.9,3904.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754606944595,22.7686,3904.9,3904.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754606945101,0.512,3904.8,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606945406,0.0163,3904.7,3904.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1754606945600,0.51196,3905.1,3904.8,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606945803,22.641,3905.0,3904.9,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606945997,2.0483,3905.5,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606946302,2.0483,3905.5,3905.3,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754606946606,22.657,3906.1,3905.3,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606946806,22.657,3906.1,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606947101,23.16883,3906.1,3905.4,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606947406,23.81184,3906.1,3905.4,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606947704,0.51184,3906.0,3905.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754606947897,0.51184,3906.0,3905.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606948093,23.3,3906.1,3905.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606948298,22.605,3906.0,3905.8,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1754606948496,22.596,3906.0,3905.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1754606948704,1.9719,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606949000,23.405,3905.5,3905.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754606949401,24.048,3905.5,3905.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754606949602,0.817,3905.4,3905.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1754606949797,1.46,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606950002,42.9678,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606950700,42.9678,3905.3,3904.1,1.3405457]
["bitfinex-derivatives","ETHF0:USTF0",1754606950701,1.46,3905.2,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606950898,0.817,3905.0,3904.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754606951101,0.817,3905.0,3904.8,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606951609,22.503,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606951809,22.503,3904.9,3904.8,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606952503,23.83198,3904.9,3904.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606952697,23.83198,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606952698,2.67981,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606953300,43.47981,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606953703,43.47981,3904.7,3903.9,1.53714296]
["bitfinex-derivatives","ETHF0:USTF0",1754606953704,0.51202,3904.6,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606953904,22.92604,3904.5,3904.2,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606954110,22.92604,3904.5,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606954307,0.51202,3904.6,3904.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606954509,0.51202,3904.6,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606954510,0.817,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606954703,24.5748,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606955205,65.3748,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606955405,64.667,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606955604,63.207,3904.1,3904.0,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754606956007,0.5121,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754606956203,40.8,3904.1,3904.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754606956409,63.135,3904.1,3904.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606956611,2.6799,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754606957011,2.05331,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606957209,23.8571,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606957412,64.6571,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606957809,40.8,3903.2,3903.1,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754606958116,63.078,3903.2,3903.1,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754606958515,63.078,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606958516,63.895,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606958715,64.6191,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606959513,0.51222,3903.1,3902.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1754606959707,0.8333,3903.0,3902.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1754606960005,0.51227,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606960207,0.817,3902.3,3901.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606960516,0.0163,3902.4,3901.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754606960517,0.817,3902.0,3901.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754606960715,40.8,3901.9,3901.8,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606960912,0.0303,3903.0,3901.9,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1754606960913,3.2078,3902.9,3901.9,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1754606961119,22.198,3902.8,3902.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606961306,21.3131,3902.8,3902.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606961818,62.1131,3902.8,3902.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606962420,40.8,3902.8,3902.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606962620,62.983,3902.8,3902.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606962913,62.938,3902.8,3902.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606963113,36.876,3903.3,3902.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1754606963417,22.126,3903.2,3903.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754606963615,22.124,3903.4,3903.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1754606963821,22.113,3903.4,3903.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1754606964119,62.913,3903.4,3903.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606964416,2.2642,3902.9,3902.8,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1754606964613,24.3572,3902.9,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606964812,24.3572,3902.9,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606964813,0.51242,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606965115,40.8,3901.5,3901.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754606965323,22.106,3901.4,3901.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754606965523,1.15546,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606965720,22.1,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606965915,22.1,3901.1,3900.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754606966116,22.1,3901.1,3900.9,2.37205213]
["bitfinex-derivatives","ETHF0:USTF0",1754606966310,22.1,3901.1,3901.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606967513,1.97248,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754606969124,0.51258,3900.3,3899.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606969319,0.51258,3900.3,3899.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754606969320,0.643,3899.9,3899.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606969527,23.449,3899.8,3899.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606969823,39.0,3900.3,3900.2,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1754606970022,21.979,3900.8,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606970222,21.994,3900.8,3900.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606970430,21.994,3900.8,3900.2,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1754606970632,21.994,3900.8,3900.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606970825,40.8,3900.7,3900.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606971428,0.817,3900.6,3900.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1754606971634,40.8,3900.7,3900.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1754606971927,21.951,3901.1,3900.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754606972132,21.951,3901.1,3900.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606972334,21.951,3901.1,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606972534,22.8281,3901.1,3900.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606972730,21.951,3901.1,3900.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606972925,41.6771,3901.0,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606973129,40.8,3901.0,3900.6,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1754606973330,40.8,3901.0,3900.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1754606973632,40.8,3901.0,3900.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606974233,41.6771,3901.0,3900.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606974536,40.8,3901.0,3900.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606974934,41.6771,3901.0,3900.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606975330,2.26519,3900.9,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606975530,40.8,3901.0,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606975531,22.7231,3900.8,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606975734,22.7231,3900.8,3900.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606975934,24.2803,3900.8,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606976137,65.0803,3900.8,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606976336,63.5231,3900.8,3900.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606976535,63.5231,3900.8,3900.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606976738,41.6771,3900.8,3900.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606976931,63.4861,3900.8,3900.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606977127,62.599,3900.8,3900.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606977733,21.799,3901.2,3900.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606977939,21.799,3901.2,3900.3,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1754606977940,0.8771,3902.0,3901.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1754606978136,0.8771,3902.0,3901.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606978632,0.8771,3902.0,3901.6,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754606978831,3.43322663,3902.2,3902.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606979032,3.2078,3902.2,3901.8,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754606979240,0.51232,3902.2,3901.6,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1754606979441,1.38942,3902.2,3901.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606979732,1.38942,3902.2,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606979733,0.8771,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606979938,0.8771,3901.7,3901.6,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606980335,0.8771,3901.7,3901.6,4.64059]
["bitfinex-derivatives","ETHF0:USTF0",1754606980536,0.22542663,3902.0,3901.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606980736,40.8,3902.1,3901.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606980944,40.8,3902.1,3901.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606981242,22.5711,3902.6,3902.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606981439,4.765,3903.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606981634,46.9543,3903.1,3902.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606981836,0.22579279,3903.0,3902.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606982031,0.22579279,3903.0,3902.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754606982233,0.22579279,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606982440,0.73800279,3903.0,3902.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606982737,0.51229,3902.4,3902.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606982942,1.7527,3902.3,3902.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606983136,0.8771,3902.2,3902.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606983333,1.7527,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606983634,0.8771,3902.2,3902.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754606983835,0.8771,3902.2,3902.1,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1754606984141,0.8771,3902.2,3902.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606984337,2.4343,3902.7,3902.1,4.64052]
["bitfinex-derivatives","ETHF0:USTF0",1754606984538,0.51226,3902.6,3902.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1754606984833,0.8771,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606985038,0.8771,3902.6,3902.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606985039,2.94663,3902.1,3902.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606985640,43.74663,3902.1,3902.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606986938,0.51236,3901.9,3901.1,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1754606987241,3.2078,3901.7,3901.1,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1754606987541,21.566,3902.0,3901.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754606987744,1.5587,3901.9,3901.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754606987943,0.8756,3901.7,3901.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754606988147,0.8756,3901.7,3901.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754606988543,3.72017,3901.8,3901.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754606988840,0.51237,3901.8,3901.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754606989044,1.3633131,3904.5,3903.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754606989233,21.607,3904.1,3903.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754606989543,1.54442848,3904.0,3903.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754606990537,0.8756,3903.9,3903.6,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754606990733,0.8756,3903.8,3903.6,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754606991645,1.0,3904.0,3903.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1754606991844,1.0,3904.0,3903.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606991845,1.0,3904.0,3903.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754606992440,0.8756,3903.9,3903.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606992639,0.8756,3903.8,3903.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754606992840,1.5587,3903.9,3903.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1754606993045,1.0,3904.0,3903.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754606993249,1.0,3904.0,3903.8,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754606993544,1.0,3904.0,3903.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1754606994541,0.8756,3904.7,3903.7,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1754606994542,0.8756,3906.0,3904.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1754606994737,0.8756,3906.0,3904.1,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1754606994738,21.5,3906.0,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606994934,41.6756,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606995140,41.6756,3905.9,3905.4,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754606995344,42.18743,3905.9,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606995648,0.51189,3905.5,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606995842,0.51189,3905.5,3905.3,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1754606996039,3.2078,3906.2,3905.5,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1754606996343,2.0483,3905.5,3905.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754606996543,2.0483,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754606997046,2.0483,3905.5,3905.4,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1754607000652,2.0483,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607000951,2.0483,3905.5,3905.4,5.96795747]
["bitfinex-derivatives","ETHF0:USTF0",1754607001444,2.7299,3905.5,3905.4,3.53155747]
["bitfinex-derivatives","ETHF0:USTF0",1754607001642,2.0483,3905.5,3905.4,6.15660204]
["bitfinex-derivatives","ETHF0:USTF0",1754607001849,3.1157,3905.5,3905.4,6.17790204]
["bitfinex-derivatives","ETHF0:USTF0",1754607002140,4.39948,3905.5,3905.4,5.40210204]
["bitfinex-derivatives","ETHF0:USTF0",1754607002349,5.26798,3905.5,3905.4,4.53130204]
["bitfinex-derivatives","ETHF0:USTF0",1754607002649,0.51193,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607002848,24.47673,3905.1,3905.0,3.4425724]
["bitfinex-derivatives","ETHF0:USTF0",1754607003152,24.47673,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607003341,24.47673,3905.1,3905.0,3.44253471]
["bitfinex-derivatives","ETHF0:USTF0",1754607004351,65.27673,3905.1,3905.0,3.44253471]
["bitfinex-derivatives","ETHF0:USTF0",1754607004941,65.27673,3905.1,3905.0,0.23473471]
["bitfinex-derivatives","ETHF0:USTF0",1754607005143,3.21978,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607005341,2.0483,3905.5,3904.6,4.313354]
["bitfinex-derivatives","ETHF0:USTF0",1754607005543,2.0483,3905.5,3905.4,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754607005747,2.0483,3905.5,3905.4,6.083254]
["bitfinex-derivatives","ETHF0:USTF0",1754607006555,3.1157,3905.5,3905.4,5.089154]
["bitfinex-derivatives","ETHF0:USTF0",1754607006953,2.0483,3905.5,3905.4,6.083254]
["bitfinex-derivatives","ETHF0:USTF0",1754607007348,5.26798,3905.5,3905.4,3.542554]
["bitfinex-derivatives","ETHF0:USTF0",1754607007647,5.26798,3905.5,3905.4,0.334754]
["bitfinex-derivatives","ETHF0:USTF0",1754607008350,0.51194,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607008548,0.51194,3905.0,3904.9,3.44782256]
["bitfinex-derivatives","ETHF0:USTF0",1754607008549,3.21974,3905.0,3904.9,3.44782256]
["bitfinex-derivatives","ETHF0:USTF0",1754607008949,3.21974,3905.0,3904.9,3.55292256]
["bitfinex-derivatives","ETHF0:USTF0",1754607009342,3.21974,3905.0,3904.9,0.34512256]
["bitfinex-derivatives","ETHF0:USTF0",1754607009546,3.21974,3905.0,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607009547,3.21984,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607009956,0.51207,3904.1,3903.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1754607010150,1.0674,3904.0,3903.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754607010350,0.51213,3903.6,3903.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754607010651,1.57953,3903.6,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607010948,0.51215,3903.4,3903.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1754607011253,2.7078,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607011454,2.16261643,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607012256,0.22671643,3903.4,3903.3,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754607012442,0.22671643,3903.4,3903.3,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754607014147,2.93451643,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607015354,0.22671643,3903.4,3903.3,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1754607016355,20.931,3904.1,3903.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1754607016555,20.931,3904.1,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607016857,1.0674,3904.1,3904.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754607017046,0.51203,3904.3,3904.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754607017244,2.44793,3904.3,3904.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1754607017447,0.51206,3904.1,3904.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754607017854,1.57945,3904.2,3904.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754607018348,2.44795,3904.2,3904.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754607018544,3.21985,3904.2,3904.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1754607019150,3.21985,3904.2,3904.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1754607019349,3.21985,3904.2,3904.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754607019350,2.7078,3904.1,3904.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754607019548,1.9359,3904.1,3904.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754607019751,1.0674,3904.1,3904.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1754607020054,1.0674,3904.1,3904.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754607021049,2.7078,3904.1,3904.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754607021456,2.7078,3904.1,3904.0,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1754607021651,2.7078,3904.1,3904.0,2.88658641]
["bitfinex-derivatives","ETHF0:USTF0",1754607022057,2.7078,3904.1,3904.0,2.88658664]
["bitfinex-derivatives","ETHF0:USTF0",1754607022654,2.7078,3904.1,3904.0,2.88658132]
["bitfinex-derivatives","ETHF0:USTF0",1754607023360,2.7078,3904.1,3904.0,1.23998132]
["bitfinex-derivatives","ETHF0:USTF0",1754607023959,3.21986,3904.1,3904.0,1.23998132]
["bitfinex-derivatives","ETHF0:USTF0",1754607024258,4.7569,3904.1,3904.0,1.23998132]
["bitfinex-derivatives","ETHF0:USTF0",1754607024648,2.0491,3904.1,3904.0,3.88068132]
["bitfinex-derivatives","ETHF0:USTF0",1754607024851,0.7719,3904.9,3904.0,3.88068132]
["bitfinex-derivatives","ETHF0:USTF0",1754607024852,22.6429,3905.3,3905.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754607025057,21.21891,3905.3,3905.1,2.50498132]
["bitfinex-derivatives","ETHF0:USTF0",1754607025358,0.51197,3904.9,3904.7,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1754607025552,20.697,3904.8,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607025747,2.7078,3904.6,3904.4,0.75205529]
["bitfinex-derivatives","ETHF0:USTF0",1754607026059,3.21982,3904.5,3904.3,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1754607026254,0.51202,3904.5,3904.4,0.24004528]
["bitfinex-derivatives","ETHF0:USTF0",1754607026650,0.51202,3904.5,3904.4,1.23994528]
["bitfinex-derivatives","ETHF0:USTF0",1754607026860,3.21982,3904.5,3904.4,1.23994528]
["bitfinex-derivatives","ETHF0:USTF0",1754607028151,2.0487,3904.8,3904.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1754607028356,2.0487,3904.8,3904.7,5.71274528]
["bitfinex-derivatives","ETHF0:USTF0",1754607028962,2.0487,3904.8,3904.7,6.71264528]
["bitfinex-derivatives","ETHF0:USTF0",1754607029257,21.7044,3905.0,3904.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1754607029561,23.3448,3905.0,3904.9,1.11084528]
["bitfinex-derivatives","ETHF0:USTF0",1754607029754,20.637,3905.0,3904.9,1.51084528]
["bitfinex-derivatives","ETHF0:USTF0",1754607029954,20.637,3905.0,3904.9,2.50494528]
["bitfinex-derivatives","ETHF0:USTF0",1754607030358,23.3448,3905.0,3904.9,0.24004528]
["bitfinex-derivatives","ETHF0:USTF0",1754607032056,20.637,3905.0,3904.9,2.53684528]
["bitfinex-derivatives","ETHF0:USTF0",1754607032363,2.757,3905.1,3905.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1754607032662,2.0484,3905.3,3905.2,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1754607032863,22.5894,3905.3,3905.2,6.25655528]
["bitfinex-derivatives","ETHF0:USTF0",1754607033157,22.5894,3905.3,3905.2,6.12274332]
["bitfinex-derivatives","ETHF0:USTF0",1754607033363,2.0484,3905.3,3905.2,6.12274332]
["bitfinex-derivatives","ETHF0:USTF0",1754607033554,22.5604,3905.3,3905.2,6.12274332]
["bitfinex-derivatives","ETHF0:USTF0",1754607033754,0.5119,3905.3,3905.2,3.44780509]
["bitfinex-derivatives","ETHF0:USTF0",1754607033953,23.7799,3905.3,3905.2,0.24000509]
["bitfinex-derivatives","ETHF0:USTF0",1754607034164,0.51195,3904.9,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607034460,23.269,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607034964,23.269,3904.8,3904.7,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1754607034965,23.261,3904.8,3904.7,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1754607035255,21.01597,3904.8,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607035460,2.757,3904.7,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607036164,3.26897,3904.7,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607036765,2.757,3904.7,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607036966,2.757,3904.7,3904.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607037166,23.249,3904.7,3904.6,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1754607037464,23.249,3904.7,3904.6,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754607038163,23.249,3904.7,3904.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607038868,2.19263,3904.3,3904.2,1.3405457]
["bitfinex-derivatives","ETHF0:USTF0",1754607039059,2.19263,3904.3,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607039060,20.96903,3904.3,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607039365,43.557,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607040164,0.51205,3904.1,3903.9,1.3405457]
["bitfinex-derivatives","ETHF0:USTF0",1754607040368,3.26908,3903.9,3903.8,1.3405457]
["bitfinex-derivatives","ETHF0:USTF0",1754607040960,2.39558,3903.9,3903.8,2.2132457]
["bitfinex-derivatives","ETHF0:USTF0",1754607041368,2.39558,3903.9,3903.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607041569,20.364,3903.9,3903.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607042766,20.87608,3903.9,3903.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607042964,21.4404,3903.9,3903.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607043163,22.2475,3903.9,3903.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607043765,3.26909,3903.8,3903.7,1.3405457]
["bitfinex-derivatives","ETHF0:USTF0",1754607043969,0.5122,3903.0,3902.9,1.7873943]
["bitfinex-derivatives","ETHF0:USTF0",1754607044263,1.6273,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607044469,40.8,3903.5,3902.9,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1754607044656,40.8,3903.5,3902.8,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1754607044657,20.333,3903.4,3903.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754607044857,1.06306,3903.3,3903.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754607045061,40.8,3903.5,3903.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754607045264,62.71453,3903.5,3903.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607045466,63.26543,3903.5,3903.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754607045666,22.46543,3903.5,3903.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607045865,0.51224,3902.7,3902.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607046072,0.51226,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607046274,0.51226,3902.5,3902.4,3.40954511]
["bitfinex-derivatives","ETHF0:USTF0",1754607046474,2.13956,3902.5,3902.4,3.40954511]
["bitfinex-derivatives","ETHF0:USTF0",1754607046674,2.13956,3902.5,3902.4,4.28224511]
["bitfinex-derivatives","ETHF0:USTF0",1754607046967,20.311,3902.5,3902.4,3.40954511]
["bitfinex-derivatives","ETHF0:USTF0",1754607047173,20.311,3902.5,3902.4,6.06164511]
["bitfinex-derivatives","ETHF0:USTF0",1754607047477,21.3874,3902.5,3902.4,5.03694511]
["bitfinex-derivatives","ETHF0:USTF0",1754607047769,0.51225,3902.6,3902.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1754607047969,21.89265,3902.6,3902.5,2.85384511]
["bitfinex-derivatives","ETHF0:USTF0",1754607048164,21.89265,3902.6,3902.5,1.07444511]
["bitfinex-derivatives","ETHF0:USTF0",1754607048369,22.44355,3902.6,3902.5,1.07444511]
["bitfinex-derivatives","ETHF0:USTF0",1754607048773,22.44355,3902.6,3902.5,0.20174511]
["bitfinex-derivatives","ETHF0:USTF0",1754607049075,1.93793,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607049268,2.35726,3901.9,3901.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607049465,0.51241,3901.4,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607049671,20.278,3901.3,3901.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754607049970,20.278,3901.3,3901.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607049971,21.3544,3901.3,3901.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607050170,1.58883,3901.2,3901.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607050365,3.72023,3901.2,3901.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607050673,44.52023,3901.2,3900.9,1.79555213]
["bitfinex-derivatives","ETHF0:USTF0",1754607050873,1.0764,3901.1,3901.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607051070,0.51246,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607051270,21.84886,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607051467,21.3164,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607051670,21.3164,3901.0,3900.9,2.55025213]
["bitfinex-derivatives","ETHF0:USTF0",1754607052268,44.0078,3901.2,3900.9,2.55025213]
["bitfinex-derivatives","ETHF0:USTF0",1754607052269,44.0078,3901.2,3901.0,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1754607052468,40.8,3901.2,3901.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607052669,61.016,3901.2,3901.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607053366,21.2924,3901.2,3901.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1754607053677,21.2924,3901.2,3901.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607053873,1.58886,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607054175,24.98666,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607054570,65.78666,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607054770,65.2742,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607054969,62.0664,3901.0,3900.9,1.79555213]
["bitfinex-derivatives","ETHF0:USTF0",1754607055168,62.0514,3901.0,3900.9,1.79555213]
["bitfinex-derivatives","ETHF0:USTF0",1754607055369,65.2592,3901.0,3900.9,1.79555213]
["bitfinex-derivatives","ETHF0:USTF0",1754607055869,65.2592,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607056279,0.51257,3900.2,3900.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607056468,24.96377,3900.2,3900.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607056669,24.4512,3900.2,3900.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607057672,1.28119,3900.9,3899.7,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1754607057673,3.2078,3900.6,3900.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1754607057969,20.137,3900.5,3900.4,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1754607058170,41.31247,3901.0,3900.6,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1754607058374,23.3378,3900.9,3900.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607058575,21.2064,3900.9,3900.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607058873,0.51249,3900.8,3900.3,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1754607059066,20.124,3900.7,3900.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607059262,20.124,3900.7,3900.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754607059263,0.51258,3900.1,3900.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754607059474,24.93978,3900.1,3900.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1754607059681,21.73198,3900.1,3900.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1754607060078,21.73198,3900.1,3900.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607060273,62.53198,3900.1,3900.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607060673,41.8764,3900.1,3900.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1754607060972,65.2002,3900.1,3900.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1754607061168,64.1238,3900.1,3900.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607061377,3.2078,3900.1,3900.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754607061582,3.2078,3900.7,3900.4,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754607061878,60.906,3900.6,3900.5,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607062278,60.906,3900.6,3900.5,3.18992]
["bitfinex-derivatives","ETHF0:USTF0",1754607062577,20.106,3900.6,3900.5,3.18992]
["bitfinex-derivatives","ETHF0:USTF0",1754607062777,20.106,3900.6,3900.5,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607063178,21.1755,3900.6,3900.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607063481,21.1385,3900.6,3900.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607064380,1.0695,3900.6,3900.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607064586,3.2078,3900.9,3900.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754607064883,23.2548,3900.9,3900.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607065067,64.0568,3900.9,3900.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607065473,23.2568,3900.9,3900.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607065678,23.2568,3900.9,3900.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607065880,24.3003,3900.9,3900.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607069879,24.3263,3900.9,3900.8,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607070075,64.0568,3900.9,3900.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1754607070275,40.8,3900.9,3900.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607070476,60.735,3900.9,3900.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607070676,19.935,3900.9,3900.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607070883,2.0506,3901.2,3901.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754607071078,21.9736,3901.2,3901.1,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1754607071384,2.0506,3901.2,3901.1,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1754607071577,21.9676,3901.2,3901.1,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607071978,21.9676,3901.2,3901.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607072179,22.48003,3901.2,3901.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607072383,21.9676,3901.2,3901.1,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607072986,23.53993,3901.2,3901.1,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607074387,23.53993,3901.2,3901.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607074883,26.74773,3901.2,3901.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607075274,1.0599,3901.1,3901.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607075779,1.0616,3901.1,3901.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607075981,1.0599,3901.1,3901.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607078585,1.0599,3901.1,3901.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754607078887,1.0435,3901.1,3901.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754607079087,1.0599,3901.1,3901.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607081287,0.0164,3901.1,3901.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607081480,2.0506,3901.2,3901.1,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1754607081682,3.72013,3902.0,3901.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754607081885,19.881,3901.9,3901.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607082194,60.681,3901.9,3901.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607082684,63.3489,3901.9,3901.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607082888,1.8268,3901.8,3901.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754607083191,5.547,3901.5,3901.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607083386,25.427,3901.5,3901.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754607083884,40.8,3901.9,3901.4,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754607084083,60.68,3901.9,3901.8,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1754607084283,19.88,3901.9,3901.8,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1754607084478,19.88,3901.9,3901.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607084683,19.88,3901.9,3901.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754607084684,19.88,3902.1,3901.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1754607084886,0.51233,3902.0,3901.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607085085,20.39132,3902.1,3901.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607085290,0.51235,3901.9,3901.6,1.37898]
["bitfinex-derivatives","ETHF0:USTF0",1754607085588,19.878,3901.8,3901.7,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607085791,19.878,3901.8,3901.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607086196,21.7048,3901.8,3901.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1754607086488,21.7048,3901.8,3901.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1754607086892,21.7048,3901.8,3901.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607087092,22.5459,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607087395,19.878,3901.8,3901.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1754607087587,3.7202,3901.5,3901.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607087787,64.3972,3901.5,3901.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607087988,64.3972,3901.5,3901.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607088288,66.224,3901.5,3901.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607089487,67.0651,3901.5,3901.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754607089697,67.0651,3901.5,3901.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1754607089993,66.224,3901.5,3901.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1754607090592,3.2078,3901.5,3901.4,3.18981]
["bitfinex-derivatives","ETHF0:USTF0",1754607090789,3.2078,3901.5,3901.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607090790,19.873,3901.5,3901.4,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1754607091382,41.0589,3901.8,3901.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754607091587,19.872,3901.7,3901.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1754607091892,0.51239,3901.6,3901.3,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1754607092088,21.7182,3901.5,3901.4,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607092285,0.51238,3901.7,3901.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1754607092489,40.8,3901.8,3901.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754607092685,61.18436,3901.8,3901.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607092890,63.03056,3901.8,3901.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607093487,63.02956,3901.8,3901.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607093890,60.671,3901.8,3901.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607094392,19.869,3901.8,3901.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607095793,19.869,3901.8,3901.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607096894,25.7799,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607097789,25.7799,3901.8,3901.5,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754607097790,24.44607,3901.8,3901.5,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754607097990,4.2937,3901.8,3901.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1754607098191,24.1567,3901.8,3901.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607098384,24.66906,3901.8,3901.7,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607098597,25.42936,3901.8,3901.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754607098796,25.42936,3901.8,3901.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754607099093,1.9428,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607099397,2.7031,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607099697,1.8462,3901.7,3901.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754607100287,3.4687,3902.1,3901.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754607100491,3.4687,3902.1,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607100492,5.06692,3902.1,3902.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607100693,25.68722,3902.1,3902.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754607100994,25.68722,3902.1,3901.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754607100995,0.51234,3901.9,3901.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754607101194,21.7052,3901.8,3901.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1754607101891,21.7052,3901.8,3901.7,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1754607102096,21.7052,3901.8,3901.7,4.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754607102297,20.9449,3901.8,3901.7,4.13177]
["bitfinex-derivatives","ETHF0:USTF0",1754607102498,20.9449,3901.8,3901.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607102693,21.7052,3901.8,3901.7,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754607102889,3.72014,3902.0,3901.8,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1754607103094,3.72014,3902.0,3901.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754607103095,21.7022,3901.9,3901.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754607103298,19.856,3901.9,3901.8,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607103497,0.2653,3902.1,3901.9,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1754607103695,19.856,3902.0,3901.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1754607104091,0.2653,3902.1,3902.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607104298,19.855,3902.4,3902.0,7.10813]
["bitfinex-derivatives","ETHF0:USTF0",1754607104596,19.855,3902.4,3902.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607104898,19.855,3902.4,3902.3,3.13179]
["bitfinex-derivatives","ETHF0:USTF0",1754607105098,20.36728,3902.4,3902.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607105304,19.855,3902.4,3902.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607105703,20.9409,3902.4,3902.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607106892,19.855,3902.4,3902.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607108003,21.7012,3902.4,3902.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1754607108606,22.5581,3902.4,3902.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607111394,63.3581,3902.4,3902.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607112211,0.7603,3902.1,3901.4,1.7873943]
["bitfinex-derivatives","ETHF0:USTF0",1754607112408,0.7603,3902.1,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607112409,2.7031,3901.4,3901.3,1.7873943]
["bitfinex-derivatives","ETHF0:USTF0",1754607112601,22.5431,3901.4,3901.3,2.6347943]
["bitfinex-derivatives","ETHF0:USTF0",1754607112795,21.6862,3901.4,3901.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1754607112995,21.6862,3901.4,3901.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607113601,19.84,3901.4,3901.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607114209,21.11168,3901.7,3901.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607114404,19.836,3901.6,3901.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607114903,19.836,3901.8,3901.6,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607115101,19.835,3901.9,3901.8,3.13186]
["bitfinex-derivatives","ETHF0:USTF0",1754607115301,19.835,3901.9,3901.8,4.94450993]
["bitfinex-derivatives","ETHF0:USTF0",1754607116301,19.835,3901.9,3901.8,5.44450993]
["bitfinex-derivatives","ETHF0:USTF0",1754607116502,44.0078,3902.4,3902.3,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1754607116696,63.8418,3902.4,3902.3,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1754607116897,63.8418,3902.4,3902.3,3.13179]
["bitfinex-derivatives","ETHF0:USTF0",1754607117109,63.8418,3902.4,3902.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607117506,64.6021,3902.4,3902.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607117808,1.8462,3902.1,3902.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607118001,21.6762,3902.1,3902.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607118201,19.83,3902.1,3902.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754607118606,19.83,3902.1,3902.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1754607120813,19.83,3902.1,3902.0,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754607121511,44.0078,3902.4,3902.3,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1754607121710,60.622,3902.4,3902.3,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1754607122614,19.822,3902.4,3902.3,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1754607123003,0.2674,3902.6,3902.5,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1754607123208,19.819,3902.6,3902.5,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1754607123412,22.3593,3902.6,3902.5,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1754607123714,2.6545,3902.5,3902.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754607124013,2.5403,3902.5,3902.4,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1754607124209,19.819,3902.6,3902.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754607124520,23.3923,3902.6,3902.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607124710,40.8,3902.8,3902.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607124910,61.3994,3902.8,3902.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607125108,62.4324,3902.8,3902.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607125310,60.615,3902.8,3902.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607125512,19.815,3902.8,3902.7,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607126012,0.2776,3903.0,3902.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607126411,20.0896,3903.0,3902.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607126616,20.0896,3903.0,3902.9,4.48606128]
["bitfinex-derivatives","ETHF0:USTF0",1754607127114,20.0896,3903.0,3902.9,5.48596128]
["bitfinex-derivatives","ETHF0:USTF0",1754607127312,0.2776,3903.0,3902.9,5.48596128]
["bitfinex-derivatives","ETHF0:USTF0",1754607127518,0.2776,3903.0,3902.9,8.69376128]
["bitfinex-derivatives","ETHF0:USTF0",1754607129015,2.1436,3903.0,3902.9,8.69376128]
["bitfinex-derivatives","ETHF0:USTF0",1754607129714,4.688,3903.0,3902.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1754607130118,3.8509,3903.0,3902.9,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754607130311,3.8509,3903.0,3902.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1754607132314,3.8509,3903.0,3902.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754607132716,0.2776,3903.0,3902.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1754607132923,20.0716,3903.0,3902.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1754607133609,0.2776,3903.0,3902.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1754607135221,19.792,3903.4,3903.3,4.87646]
["bitfinex-derivatives","ETHF0:USTF0",1754607135628,22.3323,3903.4,3903.3,4.87646]
["bitfinex-derivatives","ETHF0:USTF0",1754607135918,3.5733,3903.4,3903.3,8.08426]
["bitfinex-derivatives","ETHF0:USTF0",1754607136121,40.8,3903.7,3903.6,4.87642]
["bitfinex-derivatives","ETHF0:USTF0",1754607136313,19.785,3903.9,3903.8,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754607136516,2.033,3904.0,3903.8,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1754607136818,4.5733,3904.0,3903.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607137014,1.0,3904.0,3903.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607137924,1.0,3904.0,3903.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754607140626,0.1936,3904.0,3903.9,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1754607142734,0.0058,3904.2,3904.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607142927,0.0058,3904.2,3904.1,7.5721]
["bitfinex-derivatives","ETHF0:USTF0",1754607143134,2.7889,3904.9,3904.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754607143433,2.7889,3904.9,3904.8,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607143434,1.7559,3904.9,3904.8,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607143730,3.7355,3905.2,3905.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607143921,0.5277,3905.2,3905.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607144123,3.2078,3905.8,3904.7,2.88915]
["bitfinex-derivatives","ETHF0:USTF0",1754607144336,3.5733,3905.7,3905.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607144828,2.5403,3905.7,3905.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607145033,0.5277,3905.7,3905.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607145832,3.05215,3905.7,3905.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607146032,4.08515,3905.7,3905.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607146331,3.5733,3905.7,3905.6,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607146630,3.5733,3905.7,3905.1,4.71962]
["bitfinex-derivatives","ETHF0:USTF0",1754607146631,3.5733,3905.2,3905.1,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754607146937,1.866,3905.5,3905.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754607147129,0.51186,3905.7,3905.4,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607147335,40.8,3905.9,3905.8,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754607147533,0.52352,3906.0,3905.8,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1754607147534,0.0117,3906.0,3905.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607147831,3.5733,3906.5,3906.4,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1754607148033,3.5733,3906.5,3906.2,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607148034,3.2078,3906.8,3906.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754607148328,0.95476314,3907.0,3906.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754607148525,0.8371,3907.9,3907.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1754607148724,1.8174,3907.8,3907.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754607149230,1.8174,3907.8,3907.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754607149231,2.6545,3907.8,3907.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754607149424,1.8174,3907.9,3907.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754607149626,1.8174,3907.9,3907.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754607149627,0.5116,3907.6,3907.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754607149830,0.51159,3907.7,3907.2,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754607150030,0.51163,3907.4,3907.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754607150338,2.32903,3907.4,3907.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754607150533,0.7844,3907.4,3907.3,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754607150732,41.833,3907.7,3907.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607150933,42.6174,3907.7,3907.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1754607151132,41.5844,3907.7,3907.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754607151332,0.7844,3907.7,3907.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754607151635,2.25498,3907.8,3907.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754607151834,2.25503,3907.4,3907.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1754607152033,1.7434,3907.4,3907.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607152233,1.7434,3907.4,3907.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754607152435,2.6414,3907.4,3907.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607153335,2.6414,3907.4,3907.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1754607153531,2.6414,3907.4,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607153532,1.0042,3907.3,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607153834,1.27913,3907.4,3905.9,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754607153835,1.25103,3906.0,3905.9,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754607154039,0.51188,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607154237,1.6372,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607154533,0.5119,3905.5,3905.0,0.6353492]
["bitfinex-derivatives","ETHF0:USTF0",1754607154739,2.2553,3905.5,3905.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754607154936,2.2553,3905.5,3904.9,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1754607155141,2.6414,3905.1,3905.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754607155332,1.7434,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607155534,1.7434,3904.9,3904.8,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754607155739,2.6414,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607156439,20.22995,3905.0,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607156440,2.25541,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607156741,2.6414,3904.5,3904.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754607156931,0.51202,3904.4,3904.0,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754607157134,1.41002,3904.4,3904.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607157439,1.7434,3904.2,3904.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754607157738,2.6414,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754607158240,5.8492,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754607158542,3.2078,3904.0,3903.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754607158742,2.0258,3903.8,3903.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754607158943,0.51218,3903.3,3903.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754607159143,1.41018,3903.3,3903.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607159446,1.1278,3903.1,3903.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607159944,40.8,3903.1,3903.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607160847,1.51634,3903.6,3903.0,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754607161033,1.63994,3903.6,3903.0,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754607161238,41.31215,3903.5,3903.0,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1754607161440,1.0042,3903.4,3903.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1754607161737,0.1236,3903.2,3903.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754607162039,1.1278,3903.2,3903.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754607162246,1.1278,3903.2,3903.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607162540,1.1278,3903.2,3903.1,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754607162744,0.51218,3903.3,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607162745,0.898,3903.1,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607162933,41.8042,3903.5,3903.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1754607163137,40.8,3903.5,3903.4,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607163634,40.8,3903.5,3903.4,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1754607163942,1.1278,3903.8,3903.5,3.06404]
["bitfinex-derivatives","ETHF0:USTF0",1754607164143,19.701,3903.9,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607164341,40.8,3903.8,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607164538,1.1278,3904.0,3903.9,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1754607164738,19.699,3904.1,3904.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1754607164943,20.8268,3904.1,3904.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607165143,61.6268,3904.1,3904.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607165344,40.8,3904.1,3904.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607166242,19.699,3904.4,3904.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607166544,21.7248,3904.4,3904.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1754607167639,21.7248,3904.4,3904.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754607167834,20.8268,3904.4,3904.3,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1754607168036,0.1236,3904.4,3904.3,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1754607168546,22.8988,3905.1,3904.9,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1754607168741,1.1278,3905.0,3904.9,3.06385]
["bitfinex-derivatives","ETHF0:USTF0",1754607168942,3.2078,3905.1,3905.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1754607169136,0.1236,3905.4,3905.3,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754607169344,20.8168,3905.4,3905.3,3.06381]
["bitfinex-derivatives","ETHF0:USTF0",1754607169643,21.4116859,3905.4,3905.3,3.06381]
["bitfinex-derivatives","ETHF0:USTF0",1754607170150,63.11367317,3905.4,3905.3,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1754607170851,62.21567317,3905.4,3905.3,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754607171046,61.08787317,3905.4,3905.3,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754607171445,60.489,3905.4,3905.3,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754607171843,61.08769333,3905.4,3905.3,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1754607172044,62.21549333,3905.4,3905.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1754607172348,41.9278,3905.4,3905.3,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1754607172549,42.8258,3905.4,3905.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754607173649,42.8258,3905.4,3905.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607175048,42.8258,3905.4,3905.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754607175447,62.4988,3905.4,3905.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754607175847,62.4988,3905.4,3905.3,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1754607176155,62.4988,3905.4,3905.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754607177653,62.4988,3905.4,3905.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607177849,62.4988,3905.4,3905.3,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754607178154,62.4988,3905.4,3905.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607179353,1.4521,3905.3,3905.2,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1754607179657,5.7877,3905.3,3905.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1754607179852,5.7877,3905.3,3905.2,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1754607180451,5.7877,3905.3,3905.2,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1754607180651,5.7877,3905.3,3905.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607180652,3.98982,3905.2,3905.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607180857,23.64182,3905.2,3905.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607181053,23.1299,3905.2,3905.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607181255,23.1299,3905.2,3905.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754607181464,23.1299,3905.2,3905.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1754607181653,1.66883,3905.1,3905.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607181850,3.93323,3905.1,3905.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607182862,3.4213,3905.1,3905.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1754607183063,3.93323,3905.1,3905.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1754607183961,0.0275,3905.6,3905.5,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1754607184157,3.2078,3906.4,3906.3,3.16818]
["bitfinex-derivatives","ETHF0:USTF0",1754607184354,1.0,3907.0,3906.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754607184562,60.439,3906.9,3906.8,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1754607184765,1.1274,3906.8,3906.7,0.51172]
["bitfinex-derivatives","ETHF0:USTF0",1754607184958,1.0147,3906.6,3906.4,1.40986]
["bitfinex-derivatives","ETHF0:USTF0",1754607185161,2.0086,3906.4,3906.2,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607185359,19.7695,3906.3,3906.2,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607185564,62.4446,3906.3,3906.2,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607185863,2.0086,3906.2,3906.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754607186066,2.0086,3906.2,3906.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1754607186361,2.0086,3906.2,3906.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607186866,2.0086,3906.2,3906.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1754607187168,21.6366,3906.2,3906.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1754607187857,24.8444,3906.2,3906.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607188259,23.717,3906.2,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607188460,2.21607,3905.6,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607188763,0.8812,3905.2,3905.0,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1754607188962,20.446,3905.1,3905.0,3.16834]
["bitfinex-derivatives","ETHF0:USTF0",1754607189163,19.621,3905.1,3905.0,3.16834]
["bitfinex-derivatives","ETHF0:USTF0",1754607189562,40.8,3905.1,3905.0,3.16834]
["bitfinex-derivatives","ETHF0:USTF0",1754607189861,1.4036,3906.1,3905.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754607190065,21.1897,3906.0,3905.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1754607190367,20.12983,3905.9,3905.4,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754607190565,0.8812,3905.7,3905.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754607190755,2.2848,3905.5,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607190966,60.417,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607191160,62.7018,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607191956,62.7018,3905.4,3905.3,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1754607192362,61.8206,3905.4,3905.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1754607192762,61.8196,3905.4,3905.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1754607192962,43.0848,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607193263,62.6948,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607193769,0.51191,3905.3,3905.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754607194063,1.5953,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607194268,21.0086,3904.9,3904.8,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754607194469,21.0086,3904.9,3904.8,6.37617]
["bitfinex-derivatives","ETHF0:USTF0",1754607194768,19.605,3904.9,3904.8,6.37617]
["bitfinex-derivatives","ETHF0:USTF0",1754607194969,0.8812,3905.3,3905.0,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1754607195168,21.8898,3905.2,3905.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1754607195561,21.8898,3905.2,3905.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754607195763,2.0877,3905.0,3904.9,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1754607195965,22.1096,3905.0,3904.9,4.88025]
["bitfinex-derivatives","ETHF0:USTF0",1754607196863,22.7991,3905.0,3904.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754607197570,22.1086,3905.0,3904.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754607198161,22.7981,3905.0,3904.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754607198958,23.31005,3905.0,3904.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754607199165,23.6793,3905.0,3904.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754607200175,4.0793,3905.0,3904.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754607200377,23.6643,3905.0,3904.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1754607201479,23.6643,3905.0,3904.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1754607201975,4.0793,3904.9,3904.8,4.61786]
["bitfinex-derivatives","ETHF0:USTF0",1754607202169,4.0793,3904.9,3904.8,5.91876]
["bitfinex-derivatives","ETHF0:USTF0",1754607202365,0.5864,3904.9,3904.8,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1754607202575,19.585,3905.0,3904.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1754607202869,40.8,3905.0,3904.9,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754607203076,60.375,3905.0,3904.9,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754607204169,60.372,3905.0,3904.9,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1754607204371,0.0196,3905.3,3905.2,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754607204670,19.5906,3905.3,3905.2,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1754607205277,4.7785,3906.1,3906.0,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1754607205278,5.0023,3906.1,3906.0,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1754607205479,67.6561,3906.1,3906.0,4.88012]
["bitfinex-derivatives","ETHF0:USTF0",1754607205679,1.1104,3905.6,3905.5,4.12098]
["bitfinex-derivatives","ETHF0:USTF0",1754607205867,22.2727,3905.6,3905.5,4.88018]
["bitfinex-derivatives","ETHF0:USTF0",1754607206268,22.2717,3905.6,3905.5,4.88018]
["bitfinex-derivatives","ETHF0:USTF0",1754607206469,21.5576,3905.6,3905.5,4.88018]
["bitfinex-derivatives","ETHF0:USTF0",1754607206878,21.5576,3905.6,3905.5,5.88008]
["bitfinex-derivatives","ETHF0:USTF0",1754607208180,20.6764,3905.6,3905.5,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607208381,4.0793,3905.6,3905.5,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607208581,23.6353,3905.6,3905.5,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607208877,23.6353,3905.6,3905.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607209182,3.3898,3906.9,3906.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1754607209383,21.85921,3906.9,3906.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1754607209582,4.0793,3906.5,3906.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754607209774,23.6313,3906.4,3906.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754607209974,23.6303,3906.4,3906.3,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1754607210183,64.4303,3906.4,3906.3,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1754607210382,64.4303,3906.4,3906.3,3.16308]
["bitfinex-derivatives","ETHF0:USTF0",1754607210878,64.4303,3906.4,3906.3,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1754607211380,63.7378,3906.4,3906.3,5.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754607211767,43.3086,3906.4,3906.3,5.87998]
["bitfinex-derivatives","ETHF0:USTF0",1754607211973,0.5831,3906.9,3906.8,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1754607212173,20.1241,3906.9,3906.8,4.87061]
["bitfinex-derivatives","ETHF0:USTF0",1754607212375,1.0,3907.0,3906.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754607212571,40.8,3907.6,3907.5,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1754607212978,2.5586,3908.3,3908.2,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1754607213179,21.1335,3908.3,3908.2,3.10353]
["bitfinex-derivatives","ETHF0:USTF0",1754607213492,19.537,3908.6,3908.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754607213684,20.2751,3908.6,3908.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754607213984,62.8956,3908.6,3908.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754607214182,62.8956,3908.6,3908.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1754607214385,2.108,3908.4,3908.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754607214592,21.1275,3908.3,3908.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1754607214979,21.1275,3908.3,3908.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754607215381,21.1275,3908.3,3908.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754607215584,19.531,3908.3,3908.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754607215881,1.5965,3908.7,3908.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754607215882,1.0,3910.0,3909.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1754607216080,1.0,3910.0,3909.9,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1754607216981,1.0,3910.0,3909.9,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754607217293,23.0766,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607217676,23.0766,3910.0,3909.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607217881,23.0766,3910.0,3909.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607218490,26.2844,3910.0,3909.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607218674,1.27827,3909.9,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607218879,0.5114,3909.2,3909.1,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754607219082,1.0,3910.0,3909.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1754607219284,1.0,3910.0,3909.9,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1754607220283,19.505,3911.0,3910.6,0.51121]
["bitfinex-derivatives","ETHF0:USTF0",1754607220583,0.8584,3911.2,3910.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754607220994,19.503,3911.1,3910.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754607221188,40.8,3911.0,3910.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754607221485,19.502,3911.8,3911.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754607221689,2.5586,3911.8,3911.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754607221989,20.3594,3911.8,3911.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754607222185,44.0078,3911.9,3911.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1754607222186,44.0078,3911.9,3911.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754607222486,40.8,3911.9,3911.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754607222686,1.27721,3913.2,3911.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1754607222687,3.71846,3914.9,3911.9,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1754607222883,0.5928867,3915.6,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607223089,3.2078,3915.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607223382,4.0662,3916.3,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607223583,1.51053,3916.0,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607223790,1.0,3916.0,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607223984,0.51053,3915.9,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607224181,3.2078,3916.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607224382,0.51023,3918.2,3916.8,3.71821]
["bitfinex-derivatives","ETHF0:USTF0",1754607224581,0.51037,3917.1,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607224781,0.8584,3916.1,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607224984,0.16865803,3917.0,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607224985,3.2078,3917.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607225191,1.8205,3916.9,3915.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754607225385,21.3065,3916.9,3916.1,3.71829]
["bitfinex-derivatives","ETHF0:USTF0",1754607225586,0.16865803,3917.5,3916.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754607225790,1.8205,3917.9,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607226088,1.8205,3917.5,3916.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1754607226385,6.88642,3918.7,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607226386,0.1,3916.4,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607226686,5.0283,3916.3,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607226884,0.5105,3916.1,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607227092,21.2935,3916.0,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607227388,3.2078,3918.8,3918.5,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754607227579,3.2078,3919.7,3918.8,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1754607227784,3.2078,3920.1,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607227986,3.2078,3920.1,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607228194,3.2078,3920.5,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607228495,3.2078,3920.5,3917.9,1.52664053]
["bitfinex-derivatives","ETHF0:USTF0",1754607228496,3.2078,3921.3,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607228685,3.2078,3921.7,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607228882,3.2078,3922.5,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607229081,3.2078,3922.9,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607229286,1.27367,3924.1,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607229490,1.27367,3924.1,3919.5,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1754607229491,0.50982,3921.4,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607229691,0.50982,3921.4,3916.2,2.55246]
["bitfinex-derivatives","ETHF0:USTF0",1754607229692,0.5099,3920.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607229885,44.0078,3921.0,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607230089,0.9621,3920.5,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607230288,0.1,3920.9,3918.9,0.3633934]
["bitfinex-derivatives","ETHF0:USTF0",1754607230289,0.51012,3919.0,3918.9,0.3633934]
["bitfinex-derivatives","ETHF0:USTF0",1754607230488,8.44517803,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607230990,49.14517803,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607231392,49.24517803,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607231585,46.03737803,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607231781,40.8,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607231989,0.50999,3920.1,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607231990,0.7381,3920.5,3918.9,3.2078034]
["bitfinex-derivatives","ETHF0:USTF0",1754607232183,3.88915803,3921.3,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607232388,3.2078,3922.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607232692,3.2078,3922.4,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607232991,3.2078,3922.7,3921.6,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1754607233194,0.50967,3922.5,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607233392,5.27645803,3922.0,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607233587,5.0283,3921.8,3920.9,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1754607233790,0.8584,3921.7,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607233990,0.7381,3922.2,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607234290,0.7381,3922.2,3919.5,36.779]
["bitfinex-derivatives","ETHF0:USTF0",1754607234291,4.0662,3922.7,3921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607234495,40.8,3922.9,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607234695,0.8584,3923.2,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607234996,0.8584,3923.1,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607235198,0.1,3923.0,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607235400,0.8584,3922.5,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607235593,2.06865803,3922.4,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607235790,2.06865803,3922.2,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607236001,0.8584,3921.7,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607236300,1.8205,3921.6,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607236600,3.88915803,3921.6,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607236790,2.3303,3921.6,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607236995,0.8584,3921.6,3920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607237396,4.62725803,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607237692,2.5586,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607237897,4.72725803,3921.4,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607238303,3.2078,3921.6,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607238497,0.50978,3921.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607238498,0.8584,3921.8,3921.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754607238697,0.8584,3921.8,3921.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754607239497,0.8584,3921.7,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607239703,0.8584,3922.3,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607239897,2.92705803,3922.3,3922.0,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754607240195,3.2078,3923.0,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607240196,0.8584,3922.9,3922.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754607240389,2.06865803,3922.8,3922.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1754607240588,2.5586,3922.5,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607240793,44.66885803,3922.5,3921.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754607240995,7.93505803,3922.0,3921.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1754607241293,2.5586,3921.1,3921.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1754607241490,0.826,3921.0,3920.3,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1754607241694,0.826,3921.0,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607241695,2.1065,3920.8,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607242001,4.75145803,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607242296,2.06865803,3920.2,3919.9,0.51002]
["bitfinex-derivatives","ETHF0:USTF0",1754607242499,2.89465803,3921.0,3920.9,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754607242700,43.69465803,3921.0,3920.9,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754607243097,40.8,3921.0,3920.9,5.60169]
["bitfinex-derivatives","ETHF0:USTF0",1754607243401,45.55145803,3921.0,3920.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1754607243601,2.6828,3920.8,3920.6,0.50993]
["bitfinex-derivatives","ETHF0:USTF0",1754607243798,4.75145803,3920.7,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607244101,2.6828,3920.4,3920.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754607244304,7.95925803,3920.1,3920.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1754607244501,1.9122,3919.8,3919.1,3.71792]
["bitfinex-derivatives","ETHF0:USTF0",1754607244704,19.953,3920.3,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607244705,4.74705803,3919.2,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607245002,2.06865803,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607245399,0.51006,3919.6,3918.9,0.0293034]
["bitfinex-derivatives","ETHF0:USTF0",1754607245707,4.74705803,3919.0,3918.9,0.5101534]
["bitfinex-derivatives","ETHF0:USTF0",1754607246004,4.74705803,3919.0,3918.9,0.5394534]
["bitfinex-derivatives","ETHF0:USTF0",1754607246303,0.51006,3919.6,3919.3,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754607246304,1.9122,3919.6,3919.3,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754607246604,2.06865803,3919.5,3919.3,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1754607246804,1.0862,3919.6,3919.3,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1754607246805,2.06865803,3919.6,3919.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754607247000,3.98085803,3919.6,3919.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754607247396,4.8,3920.1,3919.9,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754607247598,1.0862,3920.0,3919.9,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1754607247797,1.0862,3921.2,3920.3,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1754607248000,0.826,3921.5,3921.1,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754607248205,2.6784,3921.7,3921.1,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754607248407,2.06865803,3921.2,3921.0,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754607248599,2.06865803,3921.1,3921.0,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754607248995,2.06865803,3921.1,3914.0,2.2342429]
["bitfinex-derivatives","ETHF0:USTF0",1754607248996,1.0862,3920.8,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607249197,0.50993,3920.6,3919.8,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1754607249401,1.3426,3920.6,3920.2,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1754607249600,0.2564,3920.6,3920.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607249804,40.8,3920.5,3920.4,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1754607250005,1.9122,3921.1,3920.8,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754607250207,0.50993,3920.6,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607250400,1.0862,3920.7,3919.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1754607250401,2.67855,3920.4,3920.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607250604,1.27495,3920.2,3919.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1754607250808,1.59632,3919.1,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607250997,3.4642,3919.4,3918.9,4.0078034]
["bitfinex-derivatives","ETHF0:USTF0",1754607250998,2.06865803,3919.0,3918.9,4.0078034]
["bitfinex-derivatives","ETHF0:USTF0",1754607251304,1.0862,3919.6,3919.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754607251504,2.06865803,3919.3,3919.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1754607251706,2.06865803,3919.3,3919.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1754607252109,40.8,3919.5,3919.4,3.21888]
["bitfinex-derivatives","ETHF0:USTF0",1754607252408,40.8,3919.5,3919.4,6.42668]
["bitfinex-derivatives","ETHF0:USTF0",1754607252804,42.86865803,3919.5,3919.1,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1754607253107,2.06865803,3919.3,3919.1,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1754607253510,2.06865803,3919.2,3919.1,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1754607253699,2.06865803,3919.2,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607253906,2.57878803,3919.1,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607254106,0.51013,3919.1,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607254309,2.06865803,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607254511,45.03725803,3919.0,3918.9,0.21839966]
["bitfinex-derivatives","ETHF0:USTF0",1754607254808,48.24505803,3919.0,3918.9,0.21839966]
["bitfinex-derivatives","ETHF0:USTF0",1754607255003,48.24505803,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607255204,0.826,3917.5,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607255410,0.51037,3917.2,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607255607,3.2078,3918.4,3917.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1754607255905,1.0824,3919.3,3918.5,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754607256115,2.06865803,3918.8,3918.6,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1754607256604,2.1686,3918.5,3918.4,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1754607256800,3.98085803,3918.5,3918.4,0.51021]
["bitfinex-derivatives","ETHF0:USTF0",1754607257609,3.98085803,3918.5,3918.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607257807,2.06865803,3918.4,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607258005,0.51021,3918.5,3917.9,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1754607258209,2.1686,3918.6,3917.9,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754607258411,1.9122,3918.5,3918.3,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754607258607,3.2078,3919.0,3918.6,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754607258608,0.826,3918.8,3918.6,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754607259113,2.06865803,3918.7,3918.6,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754607259315,2.06865803,3918.7,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607259316,2.06865803,3918.7,3918.5,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754607259608,2.1686,3918.6,3918.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607259807,4.23725803,3918.6,3918.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607260009,45.03725803,3918.6,3918.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607260606,0.5102,3918.5,3918.1,3.71805]
["bitfinex-derivatives","ETHF0:USTF0",1754607260805,3.98085803,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607261006,1.0862,3918.1,3917.8,0.51029]
["bitfinex-derivatives","ETHF0:USTF0",1754607261207,1.0862,3918.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607261208,1.9122,3917.8,3917.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754607261608,3.98085803,3917.8,3917.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1754607261800,3.98085803,3917.8,3917.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1754607262002,44.78085803,3917.8,3917.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607262407,40.8,3917.8,3917.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754607262605,40.8,3917.8,3917.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754607262802,40.8,3917.8,3917.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754607263006,40.8,3917.8,3917.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607263407,42.86865803,3917.8,3917.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607263608,44.78085803,3917.8,3917.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607264609,42.86865803,3917.8,3917.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1754607264911,42.86865803,3917.8,3917.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1754607265807,44.78085803,3917.8,3917.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607266401,42.86865803,3917.8,3917.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607267311,44.78085803,3917.8,3917.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1754607269014,42.86865803,3917.8,3917.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754607269213,43.46383185,3917.8,3917.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754607269411,42.86865803,3917.8,3917.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1754607269910,42.86865803,3917.8,3917.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754607270409,43.46428898,3917.8,3917.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754607270610,42.86865803,3917.8,3917.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1754607271215,42.86865803,3917.8,3917.7,4.17112694]
["bitfinex-derivatives","ETHF0:USTF0",1754607272412,0.0059,3918.5,3917.7,4.17112694]
["bitfinex-derivatives","ETHF0:USTF0",1754607272413,1.9631,3918.7,3918.5,0.51019]
["bitfinex-derivatives","ETHF0:USTF0",1754607272619,2.06865803,3918.4,3918.3,0.51022]
["bitfinex-derivatives","ETHF0:USTF0",1754607272916,2.06865803,3918.4,3918.3,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1754607272917,43.46446124,3918.4,3918.3,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1754607273114,41.90601321,3918.4,3918.2,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1754607273312,4.63346124,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607273518,0.59580321,3918.3,3918.2,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754607273712,0.59580321,3918.5,3918.3,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754607274013,46.79677434,3918.4,3918.3,0.51023]
["bitfinex-derivatives","ETHF0:USTF0",1754607274317,41.39580321,3918.4,3918.3,3.28673]
["bitfinex-derivatives","ETHF0:USTF0",1754607275418,0.59580321,3918.4,3918.3,3.49569985]
["bitfinex-derivatives","ETHF0:USTF0",1754607275621,0.59580321,3918.5,3918.3,3.49569985]
["bitfinex-derivatives","ETHF0:USTF0",1754607275820,45.34786803,3918.4,3918.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607276023,45.94367124,3918.4,3918.3,1.20888269]
["bitfinex-derivatives","ETHF0:USTF0",1754607276314,45.94367124,3918.4,3918.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607277008,43.97467124,3918.4,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607277207,22.38080321,3918.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607277813,0.51024,3918.2,3918.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607278015,3.07504321,3918.2,3918.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607278812,0.5103,3917.8,3917.6,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754607279022,1.9631,3917.6,3917.4,0.51034]
["bitfinex-derivatives","ETHF0:USTF0",1754607279223,1.9631,3917.6,3917.5,0.20521114]
["bitfinex-derivatives","ETHF0:USTF0",1754607279615,1.9631,3917.6,3917.5,1.20511114]
["bitfinex-derivatives","ETHF0:USTF0",1754607279816,1.9631,3917.6,3917.5,2.53674114]
["bitfinex-derivatives","ETHF0:USTF0",1754607280624,2.47342,3917.6,3917.5,1.20511114]
["bitfinex-derivatives","ETHF0:USTF0",1754607280821,2.47932,3917.6,3917.5,1.20511114]
["bitfinex-derivatives","ETHF0:USTF0",1754607281220,1.9223,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607281420,60.531,3917.0,3916.9,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754607281617,61.04139,3917.0,3916.9,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1754607281816,61.04139,3917.0,3916.9,5.60931]
["bitfinex-derivatives","ETHF0:USTF0",1754607282026,61.3784,3917.0,3916.9,5.60931]
["bitfinex-derivatives","ETHF0:USTF0",1754607282222,61.88879,3917.0,3916.9,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1754607282427,60.531,3917.0,3916.9,6.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754607282823,40.8,3917.0,3916.9,6.49471]
["bitfinex-derivatives","ETHF0:USTF0",1754607285727,40.8,3917.0,3916.9,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754607286123,60.458,3917.0,3916.9,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754607286325,60.458,3917.0,3916.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754607286326,62.3803,3917.0,3916.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754607286529,42.7223,3917.0,3916.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754607286827,40.8,3917.0,3916.9,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754607287026,60.457,3917.0,3916.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1754607287227,62.3667,3917.0,3916.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754607287630,62.3667,3917.0,3916.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754607288228,60.447,3917.0,3916.9,5.86531]
["bitfinex-derivatives","ETHF0:USTF0",1754607288429,60.444,3917.0,3916.9,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754607288827,60.444,3917.0,3916.9,5.04401]
["bitfinex-derivatives","ETHF0:USTF0",1754607289024,40.8,3917.0,3916.9,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754607289529,42.7097,3917.0,3916.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754607289932,42.7097,3917.0,3916.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754607290431,42.7097,3917.0,3916.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1754607290629,40.8,3917.0,3916.9,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754607290830,60.439,3917.0,3916.9,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1754607291424,0.8474,3917.7,3916.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1754607291730,1.9097,3918.3,3917.6,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1754607291933,0.8474,3919.2,3918.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754607292227,19.636,3919.2,3918.9,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1754607292433,19.636,3919.2,3919.1,3.28662]
["bitfinex-derivatives","ETHF0:USTF0",1754607292830,19.636,3919.2,3919.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1754607293025,1.9097,3918.7,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607293229,21.5397,3918.7,3918.6,3.40700512]
["bitfinex-derivatives","ETHF0:USTF0",1754607293428,61.2774,3918.7,3918.6,4.47680512]
["bitfinex-derivatives","ETHF0:USTF0",1754607293734,60.43,3918.7,3918.6,6.18350512]
["bitfinex-derivatives","ETHF0:USTF0",1754607294428,60.43,3918.7,3918.6,7.18340512]
["bitfinex-derivatives","ETHF0:USTF0",1754607294830,3.2078,3919.8,3918.6,7.18340512]
["bitfinex-derivatives","ETHF0:USTF0",1754607295137,0.51008,3919.4,3919.1,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1754607295432,40.8,3919.3,3919.2,3.28661]
["bitfinex-derivatives","ETHF0:USTF0",1754607295629,60.383,3919.3,3919.2,3.28661]
["bitfinex-derivatives","ETHF0:USTF0",1754607296629,20.4304,3919.5,3919.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754607296834,20.4304,3919.4,3919.1,1.39552]
["bitfinex-derivatives","ETHF0:USTF0",1754607297029,20.4304,3919.4,3919.3,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754607297237,61.2304,3919.4,3919.3,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754607297436,19.59,3920.1,3919.4,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1754607297740,2.7142,3920.4,3920.3,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1754607298037,2.7142,3920.3,3920.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754607298240,2.7142,3919.6,3919.3,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1754607298434,0.8474,3919.4,3919.3,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1754607298638,19.601,3919.4,3919.3,6.49439]
["bitfinex-derivatives","ETHF0:USTF0",1754607298833,19.601,3919.4,3919.3,7.49429]
["bitfinex-derivatives","ETHF0:USTF0",1754607299033,20.4484,3919.4,3919.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607299236,22.3152,3919.4,3919.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607299639,22.3152,3919.4,3919.3,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754607300036,63.1152,3919.4,3919.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607300236,63.1152,3919.4,3919.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607301640,0.51013,3919.1,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607301840,0.51013,3919.1,3919.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607302042,20.04513,3919.1,3919.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607302239,22.81053,3919.1,3919.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607302544,0.51028,3917.9,3917.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607302845,0.51028,3917.9,3917.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607302846,19.528,3917.8,3917.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607303047,19.528,3917.8,3917.6,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1754607303340,40.8,3917.7,3917.5,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754607303542,40.8,3917.7,3917.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754607303736,40.8,3917.7,3917.5,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1754607303940,40.8,3917.7,3917.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607304140,0.51017,3918.7,3917.6,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1754607304346,0.5102,3918.5,3917.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607304549,0.8163,3918.8,3918.6,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754607304745,19.527,3918.8,3918.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607304946,0.51022,3918.3,3918.2,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1754607305148,0.8163,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607305443,0.51026,3918.1,3917.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607305636,19.524,3918.0,3917.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607305839,40.8,3918.0,3917.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607306040,19.524,3918.4,3918.2,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754607306236,0.8163,3919.0,3918.6,0.51018]
["bitfinex-derivatives","ETHF0:USTF0",1754607306543,3.2078,3919.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607306746,0.8163,3920.4,3919.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1754607307042,2.06865803,3920.6,3920.5,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1754607307235,19.558,3920.7,3920.4,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1754607307438,0.5098,3921.6,3920.2,3.17945]
["bitfinex-derivatives","ETHF0:USTF0",1754607307639,4.2078,3922.0,3921.4,0.50981]
["bitfinex-derivatives","ETHF0:USTF0",1754607307838,4.2078,3922.0,3921.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607308037,2.8205,3921.8,3920.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754607308246,2.8205,3921.5,3920.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607308445,0.50987,3921.0,3920.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607308749,2.8205,3920.7,3920.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607308942,19.581,3920.6,3920.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607309143,20.09094,3920.6,3920.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607309342,22.91144,3920.6,3920.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607309846,0.51004,3919.7,3919.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607310037,20.35,3919.6,3919.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607310346,0.51007,3919.5,3919.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754607310549,0.51007,3919.5,3919.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607311342,3.2078,3919.9,3919.3,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754607311547,23.5438,3920.0,3919.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754607311853,0.51003,3919.8,3919.1,0.51012]
["bitfinex-derivatives","ETHF0:USTF0",1754607312146,19.548,3919.9,3919.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754607312451,0.51005,3919.7,3919.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1754607312647,0.51005,3919.7,3919.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607312948,3.24305,3919.7,3919.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607313346,2.40305,3919.7,3919.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607313538,22.05405,3919.7,3919.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607314242,22.05405,3919.7,3919.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607314552,22.05405,3919.7,3919.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1754607314939,19.631,3920.4,3919.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607315144,0.50996,3920.3,3919.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607315447,41.588,3920.2,3919.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754607315637,41.588,3920.2,3919.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607315638,0.51005,3919.7,3919.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607315837,0.51005,3919.7,3919.5,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1754607316043,0.5101,3919.3,3918.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607316241,3.2078,3919.6,3919.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607316445,0.788,3918.7,3918.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607316749,19.682,3919.1,3919.0,0.51013]
["bitfinex-derivatives","ETHF0:USTF0",1754607316941,2.40302,3919.9,3919.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607317143,0.84,3920.3,3919.3,0.51009]
["bitfinex-derivatives","ETHF0:USTF0",1754607317144,0.50995,3920.5,3919.9,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1754607317339,5.61073,3920.6,3920.3,0.50996]
["bitfinex-derivatives","ETHF0:USTF0",1754607317539,3.2078,3921.0,3920.8,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754607317740,37.24678,3921.8,3921.2,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1754607317952,20.19678,3921.7,3921.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607318147,20.19678,3921.7,3921.1,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1754607318148,3.2078,3921.4,3921.1,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1754607318338,0.788,3921.6,3921.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607318540,19.687,3921.7,3921.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754607318744,19.687,3921.7,3921.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754607319144,20.475,3921.7,3921.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607319348,0.50981,3921.5,3921.1,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1754607319547,0.50981,3921.5,3921.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607319750,0.50981,3921.5,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607319751,1.893,3921.4,3921.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607320046,0.788,3921.3,3920.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607320246,40.8,3921.4,3921.2,0.50985]
["bitfinex-derivatives","ETHF0:USTF0",1754607320448,40.8,3921.4,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607320449,19.659,3921.2,3920.9,0.50989]
["bitfinex-derivatives","ETHF0:USTF0",1754607320642,19.659,3921.2,3920.7,0.50991]
["bitfinex-derivatives","ETHF0:USTF0",1754607320847,19.659,3921.2,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607321043,19.649,3921.2,3921.0,3.71767]
["bitfinex-derivatives","ETHF0:USTF0",1754607321351,19.649,3921.5,3921.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1754607321654,19.649,3921.5,3921.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607321951,36.737,3921.8,3921.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607322149,19.639,3921.8,3921.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607322351,60.439,3921.8,3921.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607322652,0.50968,3922.5,3922.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754607322852,0.50969,3922.5,3921.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607323051,0.50973,3922.2,3922.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754607323544,0.8992,3922.1,3921.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607323747,22.8208,3922.3,3921.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607323948,22.8208,3922.3,3921.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754607324147,0.50975,3922.0,3921.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754607324453,19.609,3921.9,3921.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607324646,19.609,3922.2,3921.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607324846,0.50973,3922.1,3921.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607325055,40.8,3922.4,3921.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607325252,19.587,3922.3,3922.0,0.50974]
["bitfinex-derivatives","ETHF0:USTF0",1754607325652,19.587,3922.3,3922.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607325854,19.587,3922.3,3922.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607326148,19.587,3922.3,3922.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607326354,19.587,3922.3,3922.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754607326856,19.587,3922.3,3922.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607327050,19.572,3922.3,3922.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607327649,19.555,3922.3,3922.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1754607327854,19.555,3922.3,3921.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607327855,2.8205,3922.1,3921.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607328049,2.8205,3922.1,3921.9,0.50976]
["bitfinex-derivatives","ETHF0:USTF0",1754607328350,3.2078,3923.3,3923.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1754607328550,19.579,3923.4,3923.2,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1754607328742,19.579,3923.4,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607328743,19.579,3923.4,3923.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607328950,3.2078,3923.7,3923.4,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1754607329152,19.577,3923.6,3923.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607329558,19.569,3923.7,3923.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1754607329950,60.369,3923.7,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607330153,0.50954,3923.6,3923.4,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754607330456,0.50957,3923.4,3923.0,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1754607330651,1.7155,3923.2,3923.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1754607330849,19.555,3923.3,3922.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607331052,2.54698,3924.7,3922.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1754607331053,3.71715,3925.1,3924.5,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754607331245,3.71715,3925.1,3922.6,2.54835]
["bitfinex-derivatives","ETHF0:USTF0",1754607331246,18.538,3924.9,3924.7,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754607331449,20.6112,3924.9,3924.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1754607331651,41.6631,3924.8,3924.3,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754607331853,41.6631,3924.8,3924.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754607331854,40.8,3924.8,3924.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1754607332053,41.6631,3924.8,3924.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754607332248,1.6971,3924.3,3923.4,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754607332554,3.2078,3924.9,3924.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607332754,3.2078,3924.9,3924.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607332957,22.9588,3924.9,3924.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607333154,3.2078,3924.9,3924.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607333355,23.8169,3924.9,3924.4,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1754607333564,2.8134,3924.8,3923.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607333751,2.8134,3924.8,3923.9,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1754607333752,0.50943,3924.5,3923.9,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1754607334260,0.8631,3924.3,3923.9,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754607334459,2.8134,3924.3,3924.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607334659,0.8631,3924.3,3923.9,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754607334960,0.8631,3924.3,3924.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607334961,2.8134,3924.2,3924.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607335158,0.8631,3924.2,3924.1,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1754607335352,19.732,3924.6,3924.3,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1754607335655,19.729,3924.6,3924.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607335856,0.8631,3924.5,3924.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607336056,1.9503,3924.6,3923.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607336354,3.2078,3924.9,3924.8,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1754607336556,3.2078,3925.7,3925.0,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1754607336758,0.8631,3925.5,3925.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1754607337061,0.8631,3925.5,3925.4,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1754607337256,19.723,3926.1,3925.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607337454,20.5801,3926.4,3926.3,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754607337652,0.58979813,3926.4,3926.3,5.64099]
["bitfinex-derivatives","ETHF0:USTF0",1754607337861,1.3633131,3926.9,3926.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607338049,1.3633131,3926.9,3926.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607338355,0.58979813,3927.2,3927.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1754607338555,3.2078,3927.3,3926.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607338556,0.67207,3927.3,3927.2,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1754607338755,1.8177508,3928.3,3927.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1754607338958,3.82102767,3928.0,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607339256,0.50902,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607339555,0.50902,3927.6,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607339556,1.9794,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607339757,40.8,3927.5,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607339961,0.8631,3927.3,3926.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607340162,2.8134,3927.0,3926.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607340363,1.9794,3927.0,3926.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607340664,40.8,3927.5,3926.9,4.71681]
["bitfinex-derivatives","ETHF0:USTF0",1754607340857,0.5091,3927.0,3926.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607341066,1.9503,3927.0,3926.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607341356,19.883,3927.0,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607341549,1.6971,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607341854,63.4954,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607342054,40.8,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607342254,40.8,3926.0,3925.9,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754607342455,41.6631,3926.0,3925.9,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754607342652,42.7794,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607342853,43.6134,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607343462,44.12263,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607344164,2.8134,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607344366,22.6714,3925.6,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607344663,2.8134,3925.2,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607344865,2.8134,3925.0,3924.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754607345066,40.8,3924.9,3924.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607345364,0.834,3924.8,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607345658,0.8631,3924.7,3924.6,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1754607345865,2.8134,3924.7,3924.6,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1754607346161,2.8134,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607346364,0.8631,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607346566,0.8631,3925.6,3924.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754607346766,19.816,3925.5,3924.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1754607346959,41.6631,3925.4,3925.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607347154,0.8631,3925.3,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607347458,1.9503,3925.1,3925.0,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1754607347659,2.8134,3925.1,3925.0,3.71716]
["bitfinex-derivatives","ETHF0:USTF0",1754607348054,0.834,3925.7,3925.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607348266,1.9794,3925.8,3925.7,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754607348466,21.7584,3925.8,3925.7,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754607348663,2.7934,3925.8,3925.7,0.50926]
["bitfinex-derivatives","ETHF0:USTF0",1754607348861,0.8631,3925.8,3925.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607349157,3.2078,3926.5,3925.8,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1754607349158,0.8631,3925.9,3925.8,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1754607349358,3.2078,3926.4,3925.8,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1754607349359,0.8631,3926.4,3926.3,0.50919]
["bitfinex-derivatives","ETHF0:USTF0",1754607349666,0.8631,3926.8,3926.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1754607349962,41.6631,3927.2,3927.0,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1754607350266,40.8,3927.2,3927.0,0.50909]
["bitfinex-derivatives","ETHF0:USTF0",1754607350459,40.8,3927.2,3927.0,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1754607350762,0.8631,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607350967,1.9503,3927.0,3926.7,0.50914]
["bitfinex-derivatives","ETHF0:USTF0",1754607351166,0.8631,3926.9,3926.7,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1754607351469,0.8631,3926.7,3926.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607351665,2.8134,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607351862,23.11962,3926.1,3925.6,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754607352161,1.1163,3925.9,3925.4,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754607352362,0.8631,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607352667,2.8134,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607353167,2.8134,3925.3,3925.2,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607353369,43.6134,3925.3,3925.2,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607354569,40.8,3925.3,3925.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607354864,41.6631,3925.3,3925.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607355170,42.7794,3925.3,3925.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607355566,41.6631,3925.3,3925.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607355957,61.4231,3925.3,3925.2,1.97618677]
["bitfinex-derivatives","ETHF0:USTF0",1754607356268,60.56,3925.3,3925.2,3.12258677]
["bitfinex-derivatives","ETHF0:USTF0",1754607356960,19.76,3925.3,3925.2,3.12258677]
["bitfinex-derivatives","ETHF0:USTF0",1754607357156,0.50924,3925.9,3925.3,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1754607357360,0.50927,3925.7,3925.4,0.1989458]
["bitfinex-derivatives","ETHF0:USTF0",1754607357561,0.8631,3925.5,3925.3,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1754607357766,40.8,3925.8,3925.5,0.50929]
["bitfinex-derivatives","ETHF0:USTF0",1754607358067,0.8631,3926.2,3926.1,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1754607358264,3.2078,3927.0,3926.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754607358471,1.1163,3927.0,3926.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607358768,1.9794,3926.9,3926.8,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1754607359163,0.50911,3926.9,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607359363,20.637,3927.1,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607359364,1.37225,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607359670,22.6024,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607359865,0.50916,3926.5,3926.0,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1754607360163,22.6024,3926.6,3926.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754607360164,1.1163,3926.3,3926.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1754607360368,2.8134,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607360869,2.8134,3926.1,3926.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607361069,43.6134,3926.1,3926.0,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607361568,43.6134,3926.1,3925.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754607361569,0.50924,3925.9,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607361767,41.6622,3926.1,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607362064,41.6622,3926.1,3925.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754607362065,0.50921,3926.2,3925.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1754607362264,1.112,3926.1,3925.6,0.50927]
["bitfinex-derivatives","ETHF0:USTF0",1754607362468,19.772,3926.2,3925.6,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1754607362662,19.772,3926.2,3925.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1754607362663,19.772,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607362972,20.884,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607363370,22.561,3926.2,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607363666,2.7002,3925.1,3924.4,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1754607363870,21.3442,3925.0,3924.5,3.40781078]
["bitfinex-derivatives","ETHF0:USTF0",1754607364058,62.18637,3924.9,3924.6,1.89741078]
["bitfinex-derivatives","ETHF0:USTF0",1754607364263,2.7002,3924.8,3924.4,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1754607364471,1.112,3924.7,3924.5,1.05590756]
["bitfinex-derivatives","ETHF0:USTF0",1754607364766,5.908,3924.7,3924.6,0.20000756]
["bitfinex-derivatives","ETHF0:USTF0",1754607365069,0.50946,3924.2,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607365259,3.2097,3923.9,3923.8,0.20006822]
["bitfinex-derivatives","ETHF0:USTF0",1754607366167,0.50959,3923.3,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607366472,22.4632,3923.2,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607366665,0.5096,3923.1,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607366971,1.112,3923.7,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607367164,0.50959,3923.3,3922.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754607367367,1.8854,3923.2,3923.0,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754607367667,19.756,3923.6,3923.5,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1754607367870,19.756,3923.6,3923.5,6.48145]
["bitfinex-derivatives","ETHF0:USTF0",1754607368072,1.8854,3924.4,3924.2,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1754607368268,19.769,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607368471,0.50946,3924.2,3923.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754607368767,2.7002,3923.9,3923.3,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1754607368962,2.7002,3923.7,3923.1,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1754607369167,19.768,3923.8,3923.1,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754607369365,1.112,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607369570,2.7002,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607369969,40.8,3923.5,3923.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754607370172,40.8,3923.5,3923.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607370368,61.665,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607370574,60.553,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607370774,60.553,3923.5,3923.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1754607370971,62.4384,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607371270,63.2532,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607372073,63.85155643,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607372582,63.2532,3923.5,3923.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607372977,0.50956,3923.4,3922.9,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754607373270,2.7002,3923.3,3923.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607376383,64.27036,3923.5,3922.2,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1754607376384,0.50964,3922.8,3922.4,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1754607376688,20.758,3922.7,3922.4,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1754607376888,22.3462,3922.7,3922.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607377078,0.50971,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607377277,3.20995,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754607377479,19.637,3922.0,3921.9,5.82311073]
["bitfinex-derivatives","ETHF0:USTF0",1754607377676,20.14675,3922.0,3921.9,6.88981073]
["bitfinex-derivatives","ETHF0:USTF0",1754607377886,63.64695,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754607378086,60.437,3922.0,3921.9,2.61531073]
["bitfinex-derivatives","ETHF0:USTF0",1754607378288,60.437,3922.0,3921.9,3.68201073]
["bitfinex-derivatives","ETHF0:USTF0",1754607378690,40.8,3922.0,3921.9,3.68201073]
["bitfinex-derivatives","ETHF0:USTF0",1754607378881,60.435,3922.0,3921.9,3.68201073]
["bitfinex-derivatives","ETHF0:USTF0",1754607379085,60.435,3922.0,3921.9,2.61531073]
["bitfinex-derivatives","ETHF0:USTF0",1754607379482,63.64495,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754607381491,63.61395,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754607381885,40.8,3922.0,3921.9,3.68201073]
["bitfinex-derivatives","ETHF0:USTF0",1754607382088,19.586,3922.1,3922.0,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1754607382392,18.7122,3922.1,3922.0,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1754607382586,3.2078,3923.2,3923.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1754607382785,0.8148,3923.8,3923.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754607382984,20.08653,3923.7,3923.5,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754607383188,2.789,3923.4,3922.8,0.50964]
["bitfinex-derivatives","ETHF0:USTF0",1754607383386,20.719,3923.3,3922.9,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754607383589,3.2078,3924.0,3923.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1754607383789,19.607,3923.9,3923.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754607383991,60.407,3923.9,3923.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754607384182,0.50951,3923.8,3923.2,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754607384494,61.519,3923.9,3923.2,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1754607384495,1.9742,3923.5,3923.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607384686,19.618,3923.4,3923.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754607384886,40.8,3923.9,3923.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1754607385286,19.617,3924.0,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607385487,1.677,3923.9,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607385686,41.912,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607385892,42.7742,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607386190,40.8,3923.8,3923.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607386490,41.912,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607388197,61.497,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607388394,66.3818,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607388598,43.589,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607388790,42.7742,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607388989,66.3698,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607390488,63.162,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607390691,66.3698,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607391595,46.7968,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607391794,61.462,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607391989,60.35,3923.8,3923.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754607392598,63.0274,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607392799,43.4774,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607392998,60.35,3923.8,3923.7,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754607393300,60.35,3923.8,3923.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754607393895,60.35,3923.8,3923.7,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754607394097,63.0274,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607394299,42.6596,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607394600,62.71811,3923.8,3923.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607395305,0.50956,3923.5,3923.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754607395495,0.50956,3923.5,3923.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607395496,19.549,3923.4,3923.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607395696,19.549,3923.4,3923.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754607395901,19.549,3923.4,3923.3,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1754607396401,19.549,3923.4,3923.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754607396993,20.05856,3923.4,3923.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754607397706,19.549,3923.4,3923.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754607398205,19.4265,3923.4,3923.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1754607398601,22.1039,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607400500,21.2861,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607400706,21.2861,3923.4,3923.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754607401101,25.3117,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607402209,22.1039,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607402406,21.2861,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607402712,21.2861,3923.4,3923.3,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1754607403008,19.546,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607403706,0.50954,3923.6,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607403901,19.545,3923.5,3923.4,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754607404504,3.2078,3924.3,3923.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607404703,3.2078,3924.3,3923.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754607404704,23.26125,3924.3,3923.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754607405006,0.60087207,3924.2,3924.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1754607405315,19.544,3924.1,3923.8,0.50951]
["bitfinex-derivatives","ETHF0:USTF0",1754607405607,19.544,3924.1,3923.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607405805,19.544,3924.1,3924.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1754607406007,19.544,3924.1,3924.0,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754607406402,2.6774,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607406608,2.6774,3923.7,3923.3,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1754607406910,0.50956,3923.4,3923.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607407105,21.91116,3923.4,3923.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607407311,22.72896,3923.4,3923.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607407608,63.52896,3923.4,3923.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607408205,0.50971,3922.4,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607408507,20.6132,3922.3,3922.2,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1754607408711,20.6132,3922.3,3922.2,5.10731245]
["bitfinex-derivatives","ETHF0:USTF0",1754607409005,19.541,3922.3,3922.2,6.2441115]
["bitfinex-derivatives","ETHF0:USTF0",1754607409314,60.341,3922.3,3922.2,6.2441115]
["bitfinex-derivatives","ETHF0:USTF0",1754607410606,60.341,3922.3,3922.2,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1754607410811,60.341,3922.3,3922.2,5.10736764]
["bitfinex-derivatives","ETHF0:USTF0",1754607411011,60.341,3922.3,3922.2,3.41096764]
["bitfinex-derivatives","ETHF0:USTF0",1754607411012,63.0026,3922.3,3922.2,3.41096764]
["bitfinex-derivatives","ETHF0:USTF0",1754607411611,63.0026,3922.3,3922.2,5.10736764]
["bitfinex-derivatives","ETHF0:USTF0",1754607411911,62.1848,3922.3,3922.2,5.10736764]
["bitfinex-derivatives","ETHF0:USTF0",1754607412205,40.8,3922.3,3922.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754607412410,60.339,3922.3,3922.2,3.03652886]
["bitfinex-derivatives","ETHF0:USTF0",1754607413115,60.339,3922.3,3922.2,3.0365693]
["bitfinex-derivatives","ETHF0:USTF0",1754607414108,40.8,3922.3,3922.2,6.2443693]
["bitfinex-derivatives","ETHF0:USTF0",1754607414312,19.537,3922.5,3922.3,2.49531]
["bitfinex-derivatives","ETHF0:USTF0",1754607414610,19.537,3922.5,3922.4,2.1889693]
["bitfinex-derivatives","ETHF0:USTF0",1754607415112,0.50962,3923.1,3922.7,0.50965]
["bitfinex-derivatives","ETHF0:USTF0",1754607415309,62.70622,3923.0,3922.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607415514,64.13150871,3923.0,3922.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607415715,63.62188871,3923.0,3922.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607416115,0.50963,3922.9,3922.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1754607416410,40.8,3923.0,3922.8,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754607416612,19.536,3922.9,3922.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1754607417009,40.8,3923.0,3922.9,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1754607417213,60.336,3923.0,3922.9,3.34283]
["bitfinex-derivatives","ETHF0:USTF0",1754607417715,62.1956,3923.0,3922.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754607417908,63.62079721,3923.0,3922.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1754607418109,1.8596,3922.9,3922.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754607418312,1.8596,3922.9,3922.8,3.05395947]
["bitfinex-derivatives","ETHF0:USTF0",1754607418515,1.0722,3922.9,3922.8,3.05395947]
["bitfinex-derivatives","ETHF0:USTF0",1754607418713,2.6774,3922.9,3922.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1754607418909,2.6774,3922.9,3922.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754607419109,22.2114,3922.9,3922.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754607419310,19.533,3922.9,3922.8,3.36024]
["bitfinex-derivatives","ETHF0:USTF0",1754607420011,19.533,3922.9,3922.8,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754607420212,40.8,3923.0,3922.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1754607420518,19.533,3923.0,3922.9,6.24430081]
["bitfinex-derivatives","ETHF0:USTF0",1754607420912,60.333,3923.0,3922.9,6.24430081]
["bitfinex-derivatives","ETHF0:USTF0",1754607421314,62.223,3923.0,3922.9,3.41110081]
["bitfinex-derivatives","ETHF0:USTF0",1754607421518,63.0104,3923.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607421812,0.50963,3922.9,3922.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754607422017,2.36273,3922.9,3922.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1754607422214,2.36273,3922.9,3922.8,1.06217031]
["bitfinex-derivatives","ETHF0:USTF0",1754607422215,1.8531,3922.9,3922.8,1.06217031]
["bitfinex-derivatives","ETHF0:USTF0",1754607422414,1.8531,3922.9,3922.8,1.86907031]
["bitfinex-derivatives","ETHF0:USTF0",1754607422617,1.55633,3922.9,3922.8,2.96047031]
["bitfinex-derivatives","ETHF0:USTF0",1754607423019,1.0467,3922.9,3922.8,2.96047031]
["bitfinex-derivatives","ETHF0:USTF0",1754607423823,40.8,3923.0,3922.8,2.96047031]
["bitfinex-derivatives","ETHF0:USTF0",1754607424117,19.526,3922.9,3922.8,3.26673]
["bitfinex-derivatives","ETHF0:USTF0",1754607424312,40.8,3923.0,3922.9,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607424519,61.3727,3923.0,3922.9,2.94312317]
["bitfinex-derivatives","ETHF0:USTF0",1754607424712,62.1791,3923.0,3922.9,0.20342317]
["bitfinex-derivatives","ETHF0:USTF0",1754607424923,62.1791,3923.0,3922.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754607424924,3.26103,3922.9,3922.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1754607425918,0.50972,3922.3,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607426123,2.7514,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607426327,2.7514,3922.1,3922.0,5.05958946]
["bitfinex-derivatives","ETHF0:USTF0",1754607426519,42.6531,3922.1,3922.0,6.15098946]
["bitfinex-derivatives","ETHF0:USTF0",1754607426718,40.8,3922.1,3922.0,7.13348946]
["bitfinex-derivatives","ETHF0:USTF0",1754607426918,3.2078,3923.1,3922.9,0.50962]
["bitfinex-derivatives","ETHF0:USTF0",1754607427122,0.50959,3923.2,3923.1,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607427327,1.65396024,3923.7,3923.1,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607427526,20.12926024,3924.0,3923.9,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754607427823,60.92926024,3924.0,3923.9,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607428226,61.97596024,3924.0,3923.9,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607428426,61.97596024,3924.0,3923.5,1.60094]
["bitfinex-derivatives","ETHF0:USTF0",1754607428624,0.60726024,3923.9,3923.7,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1754607428926,40.8,3924.0,3923.8,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754607429117,40.8,3924.0,3923.9,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754607429318,19.519,3924.2,3923.9,2.94294519]
["bitfinex-derivatives","ETHF0:USTF0",1754607429518,19.519,3924.2,3924.1,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607429716,0.60698027,3924.2,3924.1,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1754607430030,0.60698027,3924.5,3924.4,3.24913]
["bitfinex-derivatives","ETHF0:USTF0",1754607430325,0.60698027,3924.7,3924.6,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1754607430518,0.60698027,3924.7,3924.6,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1754607430721,1.36368535,3925.2,3925.0,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754607431027,1.97066562,3925.2,3925.1,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607431622,43.26008027,3925.2,3925.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607431822,44.15838027,3925.2,3924.8,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1754607432029,21.16668027,3925.1,3924.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754607432325,20.5597,3925.1,3925.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607432529,21.16588986,3925.1,3925.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754607432730,20.5597,3925.1,3925.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754607432933,20.4113,3925.1,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607433127,1.8531,3925.0,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607433436,2.36246,3925.0,3924.8,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754607433637,1.36368535,3926.8,3925.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1754607433820,0.50917,3926.5,3926.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607434026,2.36229,3926.3,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607434330,0.5093,3925.5,3925.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754607434624,0.50934,3925.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607434836,3.26074,3925.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607435030,0.8064,3924.8,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607435228,1.0467,3924.7,3924.6,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1754607435429,0.50941,3924.6,3924.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607435633,0.50943,3924.5,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607435823,19.505,3924.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607436022,19.502,3924.8,3924.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1754607436328,19.502,3924.8,3924.7,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754607436527,0.50936,3925.0,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607436730,21.86346,3925.0,3924.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754607436930,21.86346,3925.0,3924.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607437124,21.3541,3925.0,3924.9,1.04359971]
["bitfinex-derivatives","ETHF0:USTF0",1754607437429,19.501,3925.0,3924.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607437626,2.7514,3924.6,3924.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607437822,1.8531,3924.4,3924.3,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1754607438225,19.499,3924.5,3924.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1754607438425,19.499,3924.5,3924.4,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1754607438631,21.3521,3924.5,3924.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607439031,21.3521,3924.5,3924.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607439032,0.50943,3924.4,3924.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607439235,3.26083,3924.4,3924.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754607439437,3.26083,3924.4,3924.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607439929,2.21424,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607440134,22.2474,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607440334,20.5427,3923.6,3923.5,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754607440536,19.496,3923.6,3923.5,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754607441534,20.5427,3923.6,3923.5,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754607441729,0.50948,3924.1,3923.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607441935,19.496,3923.8,3923.7,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1754607442131,19.493,3924.0,3923.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607442335,19.493,3924.0,3923.9,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607442835,19.492,3924.1,3924.0,3.24919]
["bitfinex-derivatives","ETHF0:USTF0",1754607443338,19.492,3924.1,3924.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607443540,21.3451,3924.1,3924.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607443727,22.2434,3924.1,3924.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607443935,1.0467,3923.8,3923.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754607444235,2.7514,3923.8,3923.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607444433,21.3421,3923.8,3923.7,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607444637,40.8,3924.4,3923.9,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754607444638,1.0467,3924.2,3923.9,0.50949]
["bitfinex-derivatives","ETHF0:USTF0",1754607444839,19.488,3924.1,3924.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754607445040,22.2394,3924.1,3924.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1754607445341,1.8531,3924.3,3924.2,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1754607445634,1.36368535,3926.0,3923.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1754607445635,3.2078,3925.1,3925.0,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754607445833,3.2078,3925.1,3925.0,3.24906]
["bitfinex-derivatives","ETHF0:USTF0",1754607446029,19.487,3925.5,3925.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754607446231,60.287,3925.5,3925.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1754607446431,19.487,3925.5,3925.4,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1754607446628,19.486,3926.1,3925.9,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1754607446834,21.3391,3926.1,3926.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754607447036,0.50928,3925.6,3925.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1754607447334,0.50928,3925.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607447335,63.0364,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607447832,62.1381,3925.5,3925.4,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754607448035,3.2607,3925.4,3925.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607448235,2.7514,3925.3,3925.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607448741,2.7514,3925.3,3925.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1754607448935,0.50937,3924.9,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607449135,0.50943,3924.5,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607449336,3.26085,3924.3,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607449538,2.7514,3923.9,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607449745,22.2294,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607449934,60.278,3923.8,3923.7,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1754607450131,60.278,3923.8,3923.7,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1754607450336,63.0294,3923.8,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607451039,19.478,3924.5,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607451236,19.478,3924.5,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607451436,19.478,3924.5,3924.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607451637,60.278,3924.5,3924.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1754607452540,61.3786,3924.5,3924.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1754607454037,60.278,3924.5,3924.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1754607454442,19.478,3924.5,3924.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1754607454843,19.47,3924.7,3924.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1754607455044,19.47,3924.7,3924.5,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1754607455246,19.47,3924.7,3924.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754607455748,0.5093,3925.5,3924.5,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1754607455749,19.468,3925.1,3925.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754607456040,20.5686,3925.1,3925.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754607456245,2.7575,3924.9,3924.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754607456440,21.1239,3924.8,3924.6,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1754607456637,19.467,3924.8,3924.7,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754607456838,20.5676,3924.8,3924.7,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754607457039,2.7575,3924.7,3924.5,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1754607457250,2.7575,3924.6,3924.5,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1754607457441,1.1006,3924.6,3924.5,6.64008083]
["bitfinex-derivatives","ETHF0:USTF0",1754607457637,22.2245,3924.8,3924.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1754607457843,21.3957,3924.8,3924.7,2.40057083]
["bitfinex-derivatives","ETHF0:USTF0",1754607458044,19.465,3925.1,3924.9,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754607458341,1.1006,3925.0,3924.9,3.22417]
["bitfinex-derivatives","ETHF0:USTF0",1754607458654,19.462,3925.2,3925.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1754607458850,20.5626,3925.2,3925.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1754607459244,2.7575,3925.0,3924.8,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1754607459544,1.1006,3925.1,3924.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607459748,1.60989,3925.6,3925.1,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1754607459948,1.60989,3925.6,3925.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754607460353,61.3586,3925.3,3925.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1754607460849,1.9287,3925.0,3924.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607461047,22.2155,3925.0,3924.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607461249,20.79616,3925.0,3924.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607461448,22.72486,3925.0,3924.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607461751,0.50941,3924.6,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607461944,22.2125,3924.6,3924.5,3.41616822]
["bitfinex-derivatives","ETHF0:USTF0",1754607462145,19.455,3924.6,3924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607462340,19.455,3924.6,3924.2,0.2084404]
["bitfinex-derivatives","ETHF0:USTF0",1754607462540,3.26693,3924.4,3924.3,1.2083404]
["bitfinex-derivatives","ETHF0:USTF0",1754607462846,22.72093,3924.4,3924.3,1.2083404]
["bitfinex-derivatives","ETHF0:USTF0",1754607463551,62.42033,3924.4,3924.3,1.2083404]
["bitfinex-derivatives","ETHF0:USTF0",1754607463750,63.0115,3924.4,3924.3,1.2083404]
["bitfinex-derivatives","ETHF0:USTF0",1754607464445,0.8281,3924.8,3924.4,0.50943]
["bitfinex-derivatives","ETHF0:USTF0",1754607464653,19.45,3924.7,3924.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754607464864,19.45,3924.8,3924.7,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754607465052,19.45,3924.8,3924.7,2.9232404]
["bitfinex-derivatives","ETHF0:USTF0",1754607465548,40.8,3925.1,3925.0,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1754607465752,60.248,3925.1,3925.0,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1754607466146,60.248,3925.1,3925.0,3.43278252]
["bitfinex-derivatives","ETHF0:USTF0",1754607466340,60.248,3925.1,3925.0,4.43268252]
["bitfinex-derivatives","ETHF0:USTF0",1754607466840,60.247,3925.1,3925.0,4.43268252]
["bitfinex-derivatives","ETHF0:USTF0",1754607467052,42.7287,3925.1,3925.0,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754607467346,62.1747,3925.1,3925.0,1.20852008]
["bitfinex-derivatives","ETHF0:USTF0",1754607467549,43.5575,3925.1,3925.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607467752,61.3456,3925.1,3925.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1754607467951,61.3456,3925.1,3925.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607467952,62.68304,3925.1,3925.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607468256,63.0025,3925.1,3925.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607469355,61.3456,3925.1,3925.0,3.19236]
["bitfinex-derivatives","ETHF0:USTF0",1754607469549,60.245,3925.1,3925.0,4.43279748]
["bitfinex-derivatives","ETHF0:USTF0",1754607469757,60.245,3925.1,3925.0,4.22406]
["bitfinex-derivatives","ETHF0:USTF0",1754607470049,5.7558,3924.7,3922.6,2.2342429]
["bitfinex-derivatives","ETHF0:USTF0",1754607470246,0.50962,3923.0,3922.7,0.20465132]
["bitfinex-derivatives","ETHF0:USTF0",1754607470449,0.5097,3922.4,3921.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607470642,3.2078,3922.0,3921.9,5.14631524]
["bitfinex-derivatives","ETHF0:USTF0",1754607470947,63.95655,3922.0,3921.9,1.92943426]
["bitfinex-derivatives","ETHF0:USTF0",1754607471254,63.95655,3922.0,3921.9,6.24771524]
["bitfinex-derivatives","ETHF0:USTF0",1754607471644,63.95655,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754607471849,44.51755,3922.0,3921.9,1.79431073]
["bitfinex-derivatives","ETHF0:USTF0",1754607472044,63.96055,3922.0,3921.9,2.82601073]
["bitfinex-derivatives","ETHF0:USTF0",1754607472355,63.96055,3922.0,3921.9,3.63271073]
["bitfinex-derivatives","ETHF0:USTF0",1754607472749,63.4508,3922.0,3921.9,8.71666374]
["bitfinex-derivatives","ETHF0:USTF0",1754607473849,41.1066,3922.0,3921.9,8.71666374]
["bitfinex-derivatives","ETHF0:USTF0",1754607474155,19.442,3922.1,3922.0,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1754607474345,19.442,3922.3,3922.0,2.1719885]
["bitfinex-derivatives","ETHF0:USTF0",1754607474549,19.442,3922.3,3922.2,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1754607474750,19.442,3922.3,3922.2,5.08395301]
["bitfinex-derivatives","ETHF0:USTF0",1754607474960,21.3707,3922.3,3922.2,5.08395301]
["bitfinex-derivatives","ETHF0:USTF0",1754607475256,21.3707,3922.3,3921.9,1.04311073]
["bitfinex-derivatives","ETHF0:USTF0",1754607475257,1.9287,3922.2,3922.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607475456,19.444,3922.1,3922.0,2.5386485]
["bitfinex-derivatives","ETHF0:USTF0",1754607475657,19.444,3922.1,3922.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607475856,21.3727,3922.1,3922.0,5.96035301]
["bitfinex-derivatives","ETHF0:USTF0",1754607476051,22.2015,3922.1,3922.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607476446,21.3727,3922.1,3922.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607477551,22.2015,3922.1,3922.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607478156,1.33854,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754607478347,5.64694,3922.0,3921.9,0.91791073]
["bitfinex-derivatives","ETHF0:USTF0",1754607479055,4.81814,3922.0,3921.9,0.01831073]
["bitfinex-derivatives","ETHF0:USTF0",1754607479450,5.09238421,3922.0,3921.9,0.01831073]
["bitfinex-derivatives","ETHF0:USTF0",1754607479757,0.50981,3921.5,3921.0,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754607479957,4.3084,3921.3,3921.1,3.22466]
["bitfinex-derivatives","ETHF0:USTF0",1754607480158,19.443,3921.2,3921.1,6.13650451]
["bitfinex-derivatives","ETHF0:USTF0",1754607480358,20.5436,3921.2,3921.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607480658,19.95285,3921.2,3920.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1754607480953,19.95285,3921.2,3919.8,0.18554364]
["bitfinex-derivatives","ETHF0:USTF0",1754607480954,1.1006,3920.8,3920.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607481159,3.2078,3920.4,3920.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607481359,1.1006,3920.2,3920.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607481555,1.1619,3920.2,3920.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607481959,41.9619,3920.2,3920.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754607483462,1.2152,3920.1,3920.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754607483651,20.6582,3920.1,3920.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754607483848,20.6582,3920.1,3919.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1754607483849,3.2078,3920.9,3920.3,2.9371685]
["bitfinex-derivatives","ETHF0:USTF0",1754607484056,3.2078,3920.9,3920.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754607484251,63.4538,3920.9,3920.8,4.9465485]
["bitfinex-derivatives","ETHF0:USTF0",1754607484553,44.0078,3920.9,3920.8,4.9465485]
["bitfinex-derivatives","ETHF0:USTF0",1754607484751,1.2152,3920.8,3919.9,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607484953,1.2152,3920.7,3920.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607485148,0.0613,3920.7,3920.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607485358,4.423,3920.5,3920.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1754607485662,3.2078,3920.5,3920.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607485856,3.2078,3920.5,3920.4,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607485857,21.7643,3920.5,3920.4,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607486161,19.444,3920.8,3920.6,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1754607486350,19.444,3920.8,3920.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607486551,19.444,3920.8,3920.7,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607487158,19.444,3920.8,3920.7,5.4365485]
["bitfinex-derivatives","ETHF0:USTF0",1754607488251,40.8,3920.9,3920.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1754607488452,40.8,3920.9,3920.8,4.9465485]
["bitfinex-derivatives","ETHF0:USTF0",1754607488658,60.244,3920.9,3920.8,4.9465485]
["bitfinex-derivatives","ETHF0:USTF0",1754607489356,60.244,3920.9,3920.8,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607489564,60.243,3920.9,3920.8,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607489763,60.244,3920.9,3920.8,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607490061,19.444,3920.9,3920.8,5.4365485]
["bitfinex-derivatives","ETHF0:USTF0",1754607491065,40.8,3921.2,3920.8,2.6621485]
["bitfinex-derivatives","ETHF0:USTF0",1754607491262,19.442,3921.1,3921.0,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1754607491466,40.8,3921.2,3921.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754607491667,60.242,3921.2,3921.1,7.85835301]
["bitfinex-derivatives","ETHF0:USTF0",1754607491868,62.52584868,3921.2,3921.1,4.24280451]
["bitfinex-derivatives","ETHF0:USTF0",1754607492262,60.52844868,3921.2,3921.1,6.19610451]
["bitfinex-derivatives","ETHF0:USTF0",1754607492661,62.52484868,3921.2,3921.1,6.19610451]
["bitfinex-derivatives","ETHF0:USTF0",1754607492860,62.52484868,3921.2,3921.1,4.24280451]
["bitfinex-derivatives","ETHF0:USTF0",1754607493161,62.52484868,3921.2,3921.1,4.42160451]
["bitfinex-derivatives","ETHF0:USTF0",1754607493368,63.03469868,3921.2,3921.1,5.24270451]
["bitfinex-derivatives","ETHF0:USTF0",1754607493865,63.03469868,3921.2,3921.1,4.24280451]
["bitfinex-derivatives","ETHF0:USTF0",1754607494055,60.52844868,3921.2,3920.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607494368,0.50987,3921.0,3920.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607494665,21.94527,3921.0,3920.9,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1754607494866,21.94527,3921.0,3919.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754607494867,1.1539,3920.6,3919.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754607495060,1.1539,3920.2,3919.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607495259,61.3919,3920.1,3920.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754607495457,60.238,3920.1,3920.0,4.9466485]
["bitfinex-derivatives","ETHF0:USTF0",1754607495655,60.237,3920.1,3920.0,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607495858,60.52592639,3920.1,3920.0,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607496163,41.08792639,3920.1,3920.0,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607496363,60.52492639,3920.1,3920.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607496561,61.67882639,3920.1,3920.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607496962,41.08792639,3920.1,3920.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607497465,60.52392639,3920.1,3920.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607497666,61.67782639,3920.1,3920.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607497868,42.24182639,3920.1,3920.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607498063,61.3899,3920.1,3920.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607498367,42.22039491,3920.1,3920.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754607498561,42.22039491,3920.1,3920.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607499063,62.32618749,3920.1,3920.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607500266,61.17228749,3920.1,3919.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607500466,61.17228749,3920.1,3919.6,1.6622485]
["bitfinex-derivatives","ETHF0:USTF0",1754607500467,0.51001,3919.9,3919.6,1.6622485]
["bitfinex-derivatives","ETHF0:USTF0",1754607500660,21.52418749,3919.8,3919.7,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754607500969,21.52418749,3919.8,3919.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607501264,21.52418749,3919.8,3919.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607502966,0.51005,3919.6,3919.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607503162,25.24203749,3919.6,3919.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607503666,26.60572284,3919.6,3919.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607504469,66.04203749,3919.6,3919.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607504764,46.31473658,3919.6,3919.5,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1754607504959,64.37708749,3919.6,3919.5,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607505360,41.73728749,3919.6,3919.5,4.4366485]
["bitfinex-derivatives","ETHF0:USTF0",1754607505667,61.67733749,3919.6,3919.5,2.4833485]
["bitfinex-derivatives","ETHF0:USTF0",1754607505965,62.83123749,3919.6,3919.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607506160,66.03903749,3919.6,3919.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607506763,1.66402,3919.2,3919.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754607507071,0.51012,3919.2,3919.1,2.4833485]
["bitfinex-derivatives","ETHF0:USTF0",1754607507365,24.99019733,3919.2,3919.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607507570,25.23287087,3919.2,3919.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1754607507768,0.51013,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754607508068,21.78240733,3919.0,3918.9,1.7397134]
["bitfinex-derivatives","ETHF0:USTF0",1754607508666,62.58240733,3919.0,3918.9,1.7397134]
["bitfinex-derivatives","ETHF0:USTF0",1754607509664,62.80938716,3919.0,3918.9,1.7397134]
["bitfinex-derivatives","ETHF0:USTF0",1754607510070,61.65248716,3919.0,3918.9,3.6930134]
["bitfinex-derivatives","ETHF0:USTF0",1754607510370,62.80638716,3919.0,3918.9,3.6930134]
["bitfinex-derivatives","ETHF0:USTF0",1754607510875,64.17526506,3919.0,3918.9,3.6930134]
["bitfinex-derivatives","ETHF0:USTF0",1754607511069,63.94828523,3919.0,3918.9,3.6930134]
["bitfinex-derivatives","ETHF0:USTF0",1754607511268,42.85925523,3919.0,3918.9,5.3552619]
["bitfinex-derivatives","ETHF0:USTF0",1754607511571,60.91437733,3919.0,3918.9,5.3552619]
["bitfinex-derivatives","ETHF0:USTF0",1754607511770,60.91437733,3919.0,3918.9,5.8654019]
["bitfinex-derivatives","ETHF0:USTF0",1754607512371,60.91437733,3919.0,3918.9,5.3552619]
["bitfinex-derivatives","ETHF0:USTF0",1754607512676,0.69037733,3919.0,3918.9,5.3552619]
["bitfinex-derivatives","ETHF0:USTF0",1754607512873,20.11437733,3919.0,3918.9,5.2870619]
["bitfinex-derivatives","ETHF0:USTF0",1754607513264,60.91437733,3919.0,3918.9,5.2870619]
["bitfinex-derivatives","ETHF0:USTF0",1754607513469,61.13335411,3919.0,3918.9,5.2870619]
["bitfinex-derivatives","ETHF0:USTF0",1754607513777,61.13335411,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607514072,61.42450733,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607514376,60.91237733,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607514576,61.13127154,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607515274,61.13127154,3919.0,3918.9,4.4018619]
["bitfinex-derivatives","ETHF0:USTF0",1754607515275,62.22447154,3919.0,3918.9,4.4018619]
["bitfinex-derivatives","ETHF0:USTF0",1754607515573,62.22447154,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607515773,62.00557733,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607515970,62.22440737,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607516171,62.00557733,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607516469,60.91237733,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607516868,41.49037733,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607517166,60.90937733,3919.0,3918.9,6.2869619]
["bitfinex-derivatives","ETHF0:USTF0",1754607517562,60.90937733,3919.0,3918.9,6.7971019]
["bitfinex-derivatives","ETHF0:USTF0",1754607517964,41.49037733,3919.0,3918.9,6.7971019]
["bitfinex-derivatives","ETHF0:USTF0",1754607518164,3.2078,3919.3,3919.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1754607518368,22.6218,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607518569,22.84060107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607518777,23.70110107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607518976,22.84060107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607519275,63.64060107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607520169,63.64060107,3919.3,3919.2,1.6622485]
["bitfinex-derivatives","ETHF0:USTF0",1754607520469,63.64060107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607520665,64.50110107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607520871,63.64060107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607521267,64.50110107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607521470,65.59430107,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607521979,65.3755,3919.3,3919.2,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607522882,65.59463509,3919.3,3919.2,2.5531485]
["bitfinex-derivatives","ETHF0:USTF0",1754607523880,63.64093509,3919.3,3919.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1754607524484,64.50143509,3919.3,3919.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1754607524685,46.18063509,3919.3,3919.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1754607524882,65.58463509,3919.3,3919.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754607525278,1.956,3919.2,3919.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754607525472,21.3547,3919.1,3919.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754607525680,21.57613509,3919.1,3919.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754607525881,62.37613509,3919.1,3919.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754607526076,62.37383509,3919.1,3919.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1754607526777,2.46383,3919.0,3918.9,1.9185134]
["bitfinex-derivatives","ETHF0:USTF0",1754607526982,2.6856697,3919.0,3918.9,1.9185134]
["bitfinex-derivatives","ETHF0:USTF0",1754607527483,43.4856697,3919.0,3918.9,1.9185134]
["bitfinex-derivatives","ETHF0:USTF0",1754607528081,43.4856697,3919.0,3918.9,0.9186134]
["bitfinex-derivatives","ETHF0:USTF0",1754607528279,43.4856697,3919.0,3918.9,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607528577,1.8491,3918.9,3918.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754607528783,2.0686397,3918.9,3918.8,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1754607529084,2.0686397,3918.9,3918.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754607529287,2.06883287,3918.9,3918.8,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1754607529485,2.06883287,3918.9,3918.8,6.3050485]
["bitfinex-derivatives","ETHF0:USTF0",1754607529486,0.21973287,3918.9,3918.8,6.3050485]
["bitfinex-derivatives","ETHF0:USTF0",1754607529782,40.8,3919.0,3918.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1754607529978,41.01971782,3919.0,3918.9,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607530191,61.09864463,3919.0,3918.9,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607530885,41.70464463,3919.0,3918.9,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607531086,60.193,3919.0,3918.9,4.4382485]
["bitfinex-derivatives","ETHF0:USTF0",1754607531389,60.4128207,3919.0,3918.9,5.4381485]
["bitfinex-derivatives","ETHF0:USTF0",1754607531685,60.193,3919.0,3918.9,5.4381485]
["bitfinex-derivatives","ETHF0:USTF0",1754607531892,61.0535,3919.0,3918.9,5.4381485]
["bitfinex-derivatives","ETHF0:USTF0",1754607532687,60.193,3919.0,3918.9,5.4381485]
["bitfinex-derivatives","ETHF0:USTF0",1754607533388,40.8,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607533982,60.186,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607535190,40.8,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607535389,60.182,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607536288,61.0425,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607536990,20.2425,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607537292,23.2391,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607537494,23.2391,3919.0,3918.9,6.4841485]
["bitfinex-derivatives","ETHF0:USTF0",1754607538591,24.14467344,3919.0,3918.9,6.4841485]
["bitfinex-derivatives","ETHF0:USTF0",1754607539397,24.14467344,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607539693,24.14091669,3919.0,3918.9,7.3049485]
["bitfinex-derivatives","ETHF0:USTF0",1754607540896,24.98241669,3919.0,3918.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607541594,24.98241669,3919.0,3918.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754607542696,0.90181669,3919.0,3918.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1754607542992,20.27281669,3919.0,3918.9,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754607543186,24.08711669,3919.0,3918.9,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754607543389,24.08711669,3919.0,3918.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1754607543595,24.08711669,3919.0,3918.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607543791,24.08711669,3919.0,3918.9,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754607544697,24.08711669,3919.0,3918.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607544897,24.93991669,3919.0,3918.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607545693,24.07811669,3919.0,3918.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1754607545892,0.90181669,3919.0,3918.9,2.6621485]
["bitfinex-derivatives","ETHF0:USTF0",1754607546095,24.07611669,3919.0,3918.9,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1754607546393,24.92891669,3919.0,3918.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754607546600,21.09771669,3919.0,3918.9,7.2426485]
["bitfinex-derivatives","ETHF0:USTF0",1754607546986,22.96121669,3919.0,3918.9,7.2426485]
["bitfinex-derivatives","ETHF0:USTF0",1754607547192,24.92791669,3919.0,3918.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1754607547698,24.92791669,3919.0,3918.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607549190,1.27536,3918.9,3918.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754607549396,2.7004,3918.5,3918.4,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607549597,22.0514,3918.5,3918.4,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607549789,23.1653,3918.5,3918.4,7.2426485]
["bitfinex-derivatives","ETHF0:USTF0",1754607549995,64.65108739,3918.5,3918.4,7.2426485]
["bitfinex-derivatives","ETHF0:USTF0",1754607550195,63.9653,3918.5,3918.4,7.2426485]
["bitfinex-derivatives","ETHF0:USTF0",1754607550596,64.8181,3918.5,3918.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607550804,65.72001328,3918.5,3918.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607551608,65.72001328,3918.5,3918.4,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1754607552606,65.72001328,3918.5,3918.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754607553399,4.6671,3918.3,3918.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607553705,24.0111,3918.3,3918.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607553898,24.91301328,3918.3,3918.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607554605,2.1286,3917.6,3916.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1754607554812,3.2078,3917.0,3916.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607555103,63.3458,3917.0,3916.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607555308,63.3458,3917.0,3916.9,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607555909,60.138,3917.0,3916.9,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607556104,40.8,3917.0,3916.9,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607556507,60.137,3917.0,3916.9,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607557408,60.9739,3917.0,3916.9,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607557609,62.0878,3917.0,3916.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607557811,62.0878,3917.0,3916.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754607558006,40.8,3917.0,3916.9,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607558509,60.132,3917.0,3916.9,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607559517,62.0828,3917.0,3916.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754607559811,62.0828,3917.0,3916.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607560007,62.0828,3917.0,3916.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754607560405,62.59319,3917.0,3916.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754607561614,43.26119,3917.0,3916.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607562111,46.46899,3917.0,3916.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754607562311,65.79399,3917.0,3916.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754607562707,2.37393,3916.7,3916.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1754607562914,23.64773,3916.7,3916.6,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1754607563114,23.64673,3916.7,3916.6,3.0351485]
["bitfinex-derivatives","ETHF0:USTF0",1754607563318,23.64673,3916.7,3916.6,5.4503485]
["bitfinex-derivatives","ETHF0:USTF0",1754607563518,23.64673,3916.7,3916.6,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607564019,2.37399,3916.3,3916.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1754607564319,23.64679,3916.3,3916.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607564520,23.64679,3916.3,3916.2,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607564913,2.37402,3916.0,3915.9,3.58161715]
["bitfinex-derivatives","ETHF0:USTF0",1754607565113,23.1343,3916.0,3915.9,5.49981715]
["bitfinex-derivatives","ETHF0:USTF0",1754607565319,21.1835,3916.0,3915.9,7.16206565]
["bitfinex-derivatives","ETHF0:USTF0",1754607565716,23.1343,3916.0,3915.9,7.16206565]
["bitfinex-derivatives","ETHF0:USTF0",1754607565912,23.1343,3916.0,3915.9,5.24386565]
["bitfinex-derivatives","ETHF0:USTF0",1754607566112,23.9871,3916.0,3915.9,3.58161715]
["bitfinex-derivatives","ETHF0:USTF0",1754607566418,23.9871,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754607567116,23.9871,3916.0,3915.9,1.73041715]
["bitfinex-derivatives","ETHF0:USTF0",1754607567320,64.7871,3916.0,3915.9,1.73041715]
["bitfinex-derivatives","ETHF0:USTF0",1754607568423,64.7871,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754607568721,45.4671,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754607569115,64.7771,3916.0,3915.9,1.73041715]
["bitfinex-derivatives","ETHF0:USTF0",1754607569316,64.7771,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754607569523,64.7751,3916.0,3915.9,0.91931715]
["bitfinex-derivatives","ETHF0:USTF0",1754607569912,2.7004,3915.3,3915.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607570111,22.51901,3915.3,3915.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607570311,1.1139,3916.1,3915.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1754607570516,4.32478,3916.3,3916.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607570717,23.63078,3916.3,3916.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607570918,24.48358,3916.3,3916.2,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1754607571120,41.31048,3916.3,3916.2,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1754607571322,40.8,3916.3,3916.2,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607571521,60.105,3916.3,3916.2,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607571822,40.8,3916.3,3916.2,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607572022,60.104,3916.3,3916.2,6.2427485]
["bitfinex-derivatives","ETHF0:USTF0",1754607572822,60.104,3916.3,3916.2,1.6622485]
["bitfinex-derivatives","ETHF0:USTF0",1754607573122,60.104,3916.3,3916.2,6.3060485]
["bitfinex-derivatives","ETHF0:USTF0",1754607573331,40.8,3916.3,3916.2,6.3060485]
["bitfinex-derivatives","ETHF0:USTF0",1754607573828,60.099,3916.3,3916.2,6.3060485]
["bitfinex-derivatives","ETHF0:USTF0",1754607574220,62.0461,3916.3,3916.2,3.6177485]
["bitfinex-derivatives","ETHF0:USTF0",1754607574426,62.9124,3916.3,3916.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754607574616,62.9124,3916.3,3915.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1754607574820,2.42492,3916.0,3915.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754607575021,22.58822,3916.0,3915.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1754607575221,19.296,3916.0,3915.9,3.5016485]
["bitfinex-derivatives","ETHF0:USTF0",1754607575529,19.295,3916.0,3915.9,3.5016485]
["bitfinex-derivatives","ETHF0:USTF0",1754607575728,41.31048,3916.3,3915.9,4.0121685]
["bitfinex-derivatives","ETHF0:USTF0",1754607575929,40.8,3916.3,3916.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607576127,60.093,3916.3,3916.2,6.3060485]
["bitfinex-derivatives","ETHF0:USTF0",1754607577330,40.8,3916.3,3916.2,6.3060485]
["bitfinex-derivatives","ETHF0:USTF0",1754607577532,60.089,3916.3,3916.2,6.3060485]
["bitfinex-derivatives","ETHF0:USTF0",1754607577729,5.23829,3916.2,3916.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607577922,1.92386,3917.2,3917.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1754607578124,19.79836,3917.2,3917.1,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607578320,1.27575,3917.7,3917.1,6.2647985]
["bitfinex-derivatives","ETHF0:USTF0",1754607578321,0.5103,3917.7,3917.1,6.2647985]
["bitfinex-derivatives","ETHF0:USTF0",1754607578527,0.51027,3917.9,3917.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607578725,1.8791379,3918.0,3917.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607579028,60.59626,3918.0,3917.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607579331,61.49114298,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607579828,60.81131613,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607580025,41.52531613,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607580224,61.48667308,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607580820,61.27161695,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607581022,61.80721695,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607581426,61.27161695,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607581834,60.59126,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607582533,61.80769787,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607583034,60.59126,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607583734,61.12686,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607584036,61.80786392,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607584336,61.80787965,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607584727,60.59126,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607584923,60.07,3918.0,3917.9,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607586737,60.07,3918.0,3917.9,6.7543285]
["bitfinex-derivatives","ETHF0:USTF0",1754607587434,60.06,3918.0,3917.9,6.7543285]
["bitfinex-derivatives","ETHF0:USTF0",1754607587836,60.5956,3918.0,3917.9,4.7897285]
["bitfinex-derivatives","ETHF0:USTF0",1754607588031,60.5956,3918.0,3917.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754607588236,60.5956,3918.0,3917.9,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754607588436,60.5956,3918.0,3917.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607588737,60.5956,3918.0,3917.9,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1754607589036,60.5956,3918.0,3917.9,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1754607589440,60.5956,3918.0,3917.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1754607589739,60.899,3918.0,3917.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607590838,1.74582,3917.5,3917.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754607591039,1.74582,3917.5,3917.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754607591040,21.53142,3917.5,3917.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754607591236,21.53142,3917.5,3917.4,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1754607591636,21.53142,3917.5,3917.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607592236,21.53142,3917.5,3917.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607592442,0.51031,3917.6,3917.4,1.8343285]
["bitfinex-derivatives","ETHF0:USTF0",1754607592741,0.51031,3917.6,3917.5,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1754607592938,19.75331,3917.6,3917.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607593242,60.55331,3917.6,3917.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607593644,41.31031,3917.6,3917.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607593845,60.042,3917.6,3917.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607594550,60.042,3917.6,3917.5,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607595443,60.5776,3917.6,3917.5,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607595636,41.3356,3917.6,3917.5,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607595832,60.879,3917.6,3917.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1754607596038,60.879,3917.6,3917.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754607596234,60.872,3917.6,3917.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754607596537,60.5686,3917.6,3917.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1754607597446,60.5686,3917.6,3917.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1754607597647,60.5686,3917.6,3917.5,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1754607599246,40.8,3917.6,3917.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607599446,60.027,3917.6,3917.5,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607599946,60.024,3917.6,3917.5,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607600350,0.51029,3917.8,3917.5,3.4603485]
["bitfinex-derivatives","ETHF0:USTF0",1754607600645,19.221,3917.7,3917.6,3.7663285]
["bitfinex-derivatives","ETHF0:USTF0",1754607600839,61.2565,3917.7,3917.6,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1754607601039,61.2565,3917.7,3917.6,4.6061285]
["bitfinex-derivatives","ETHF0:USTF0",1754607601241,60.021,3917.7,3917.6,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607601752,40.8,3917.7,3917.6,5.7544285]
["bitfinex-derivatives","ETHF0:USTF0",1754607602447,40.8,3917.7,3917.5,0.51032]
["bitfinex-derivatives","ETHF0:USTF0",1754607602448,1.0,3919.0,3918.8,1.1975785]
["bitfinex-derivatives","ETHF0:USTF0",1754607602743,20.48939,3918.9,3918.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607602942,2.25343,3918.3,3918.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754607603137,22.70783,3918.3,3918.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754607603346,63.21989251,3918.3,3918.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607604049,61.96619251,3918.3,3918.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607604247,61.7439,3918.3,3918.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607604548,62.49326045,3918.3,3918.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607604734,62.271,3918.3,3918.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1754607605142,62.49326373,3918.3,3918.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1754607605342,60.014,3918.3,3918.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1754607605741,60.7183,3918.3,3918.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1754607606042,61.46765221,3918.3,3918.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607606247,62.45284936,3918.3,3918.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607606443,62.15034936,3918.3,3918.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607606644,62.15034936,3918.3,3918.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1754607607240,62.45284936,3918.3,3918.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607607844,1.7432,3917.5,3917.4,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754607608153,21.97762,3917.5,3917.4,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754607608445,22.66031715,3917.5,3917.4,3.2500785]
["bitfinex-derivatives","ETHF0:USTF0",1754607608645,22.88264625,3917.5,3917.4,3.2500785]
["bitfinex-derivatives","ETHF0:USTF0",1754607608848,63.68264625,3917.5,3917.4,3.2500785]
["bitfinex-derivatives","ETHF0:USTF0",1754607609049,63.68264625,3917.5,3917.4,4.3129785]
["bitfinex-derivatives","ETHF0:USTF0",1754607609746,63.68264625,3917.5,3917.4,1.4171785]
["bitfinex-derivatives","ETHF0:USTF0",1754607609948,63.68264625,3917.5,3917.4,4.3129785]
["bitfinex-derivatives","ETHF0:USTF0",1754607610151,63.68264625,3917.5,3917.4,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607610349,63.68264625,3917.5,3917.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607610648,63.98514625,3917.5,3917.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607610853,63.68264625,3917.5,3917.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607611046,63.68264625,3917.5,3917.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1754607611247,63.68264625,3917.5,3917.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607611748,0.5271,3917.2,3916.2,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754607611946,0.51042,3916.8,3916.7,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754607612150,21.43412,3916.8,3916.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607612350,22.33924859,3916.8,3916.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607612653,1.72105,3916.5,3916.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607612856,21.43215,3916.5,3916.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1754607613049,21.43215,3916.5,3916.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607613257,22.11596861,3916.5,3916.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607613557,22.11596861,3916.5,3915.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754607613558,0.51057,3915.7,3915.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607613746,19.69257,3915.7,3915.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607613946,19.69257,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607614149,21.43027,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607614350,19.9086,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607614555,19.182,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607614949,59.982,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607615152,40.8,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607615347,18.3159,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607616258,59.1159,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607616451,59.1159,3915.7,3915.6,0.6004785]
["bitfinex-derivatives","ETHF0:USTF0",1754607616653,62.35975,3915.7,3915.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607617651,62.35975,3915.7,3915.6,2.5534785]
["bitfinex-derivatives","ETHF0:USTF0",1754607617858,63.24295,3915.7,3915.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1754607618058,63.24295,3915.7,3915.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607618259,2.33249,3915.4,3915.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754607618462,23.37769,3915.4,3915.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754607618664,5.09089,3915.4,3915.3,1.7367785]
["bitfinex-derivatives","ETHF0:USTF0",1754607618959,0.51065,3915.0,3914.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607619160,20.96995,3915.0,3914.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607619361,23.37775,3915.0,3914.9,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607619657,1.23735,3914.3,3914.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754607619858,20.40435,3914.3,3914.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754607620058,20.40435,3914.3,3914.2,4.3129785]
["bitfinex-derivatives","ETHF0:USTF0",1754607620059,61.20435,3914.3,3914.2,4.3129785]
["bitfinex-derivatives","ETHF0:USTF0",1754607620455,62.01205,3914.3,3914.2,4.3129785]
["bitfinex-derivatives","ETHF0:USTF0",1754607620653,62.01205,3914.3,3914.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754607620853,63.07955,3914.3,3914.2,4.3129785]
["bitfinex-derivatives","ETHF0:USTF0",1754607621061,63.96275,3914.3,3914.2,3.2500785]
["bitfinex-derivatives","ETHF0:USTF0",1754607621361,63.96275,3914.3,3912.8,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1754607621362,4.20789,3913.9,3913.8,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1754607621566,23.37089,3913.9,3913.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1754607621866,23.37089,3913.9,3913.8,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607622363,24.25409,3913.9,3913.8,0.6004785]
["bitfinex-derivatives","ETHF0:USTF0",1754607622564,24.25409,3913.9,3913.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754607624161,24.25409,3913.9,3913.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607624360,0.51082,3913.7,3913.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754607624556,3.14042,3913.7,3913.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607624764,21.7856,3913.7,3913.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607625161,22.8531,3913.7,3913.6,5.1535785]
["bitfinex-derivatives","ETHF0:USTF0",1754607625467,23.7363,3913.7,3913.6,3.2500785]
["bitfinex-derivatives","ETHF0:USTF0",1754607625668,23.7363,3913.7,3913.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754607625961,23.7363,3913.7,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754607625962,4.20799,3913.1,3913.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1754607626173,23.7343,3913.1,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754607626371,3.6971,3913.0,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754607626561,22.8491,3913.0,3912.9,4.63252198]
["bitfinex-derivatives","ETHF0:USTF0",1754607626768,0.51102,3912.1,3912.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754607626966,19.151,3912.1,3912.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754607627160,1.0675,3912.4,3912.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754607627365,2.8894,3913.2,3913.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607627560,19.149,3913.2,3913.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754607627773,21.7786,3913.2,3913.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754607627971,19.149,3913.2,3913.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1754607628167,19.149,3913.2,3913.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607628464,37.5837,3913.7,3913.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607628465,0.51083,3913.6,3913.1,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754607628671,1.60618,3913.3,3913.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1754607628871,3.14048,3913.3,3913.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1754607629071,4.02368,3913.3,3913.2,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1754607629265,4.02368,3913.3,3913.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1754607629461,4.20801,3913.0,3912.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754607629768,24.23921,3913.0,3912.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607629971,2.33285,3912.7,3912.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1754607630268,24.23725,3912.7,3912.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754607630472,0.5111,3911.6,3911.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754607630667,0.51108,3911.7,3911.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754607630863,19.144,3912.1,3911.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1754607631072,0.51104,3912.0,3911.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1754607631371,0.51104,3912.0,3911.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1754607631570,0.51104,3912.0,3911.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754607632272,0.51106,3911.9,3911.5,0.51109]
["bitfinex-derivatives","ETHF0:USTF0",1754607632475,0.51098,3912.5,3912.0,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1754607632676,1.27738,3912.7,3911.4,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1754607632970,0.51097,3912.6,3912.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754607633267,0.51095,3912.7,3912.5,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1754607633477,0.51093,3912.8,3912.5,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1754607633775,0.51093,3912.8,3912.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754607634170,0.51093,3912.8,3912.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607634567,0.511,3912.3,3912.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607634870,1.3586,3912.3,3912.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607635173,2.4515,3912.3,3912.2,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1754607635772,3.3286,3912.3,3912.2,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1754607636075,22.4636,3912.3,3912.2,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1754607636868,0.51113,3911.4,3910.1,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607637071,4.09523,3912.0,3911.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754607637072,19.64513,3911.3,3911.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754607637263,19.64513,3911.3,3911.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607637469,2.8176,3911.2,3911.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754607638068,19.64212,3911.4,3911.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754607638269,19.64212,3911.4,3911.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607638576,21.58262,3911.4,3911.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607638772,22.45972,3911.4,3911.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754607638972,0.51114,3911.2,3911.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754607639274,3.32874,3911.2,3911.1,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754607640269,3.32874,3911.2,3910.8,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754607640470,1.9405,3911.1,3911.0,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607640672,0.51117,3911.0,3910.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607640979,1.9405,3910.9,3910.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1754607641174,1.9405,3910.9,3910.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754607641877,2.8176,3910.9,3910.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754607642072,2.8176,3910.9,3910.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754607642378,0.51117,3911.0,3910.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754607642580,19.63416,3911.1,3910.8,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1754607642876,1.0929,3912.1,3911.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754607643073,19.9716,3912.0,3910.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1754607643274,0.67376729,3911.9,3911.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1754607643475,0.67376729,3911.9,3911.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754607643677,0.51113,3911.4,3911.2,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607643871,2.45163,3911.3,3911.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754607644083,1.7247,3911.0,3910.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754607644376,0.51123,3910.6,3910.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754607644578,0.51125,3910.4,3910.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1754607644778,0.51125,3910.4,3910.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607644976,0.51124,3910.5,3910.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754607645181,0.51124,3910.5,3910.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607645981,0.51123,3910.6,3910.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607646179,19.119,3910.9,3910.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607646387,0.51123,3910.6,3910.4,0.51125]
["bitfinex-derivatives","ETHF0:USTF0",1754607646677,0.51123,3910.6,3910.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607646884,0.51123,3910.5,3910.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607647079,19.9656,3910.4,3910.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754607647279,19.118,3910.4,3910.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754607647479,19.79354482,3910.4,3910.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754607648283,19.79354482,3910.4,3910.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607648284,22.61114482,3910.4,3910.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607648472,22.61114482,3910.4,3910.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754607649084,22.61114482,3910.4,3910.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607649385,3.32889,3910.1,3910.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754607649584,4.00443482,3910.1,3910.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754607649989,3.12733482,3910.1,3910.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1754607650193,3.12733482,3910.1,3910.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1754607650389,4.00443482,3910.1,3910.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607651094,2.7176,3910.0,3909.9,0.92072789]
["bitfinex-derivatives","ETHF0:USTF0",1754607651387,3.66339,3909.9,3908.6,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754607651584,0.51142,3909.1,3908.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607651785,19.78752669,3909.0,3908.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754607651990,19.109,3909.0,3908.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607652279,19.78965189,3909.0,3908.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607652687,0.68065189,3909.0,3908.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607653084,3.06575189,3909.0,3908.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754607653284,0.68065189,3909.0,3908.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607653483,0.68065189,3908.9,3908.7,3.23197]
["bitfinex-derivatives","ETHF0:USTF0",1754607653683,0.68065189,3908.8,3908.7,0.51147]
["bitfinex-derivatives","ETHF0:USTF0",1754607654089,0.68065189,3908.8,3908.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607654389,0.68065189,3908.7,3908.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607655691,1.19212189,3908.7,3908.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607655885,1.42825189,3908.7,3908.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607656092,1.42825189,3908.7,3908.6,3.23198]
["bitfinex-derivatives","ETHF0:USTF0",1754607656390,1.42825189,3908.7,3908.6,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607656885,3.06575189,3908.7,3908.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754607657194,0.68065189,3908.7,3908.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1754607657487,2.89659,3908.5,3908.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1754607657690,0.68032449,3908.5,3908.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607657889,2.04920239,3908.5,3908.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607658089,2.79680239,3908.5,3908.4,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1754607658391,2.79680239,3908.5,3907.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1754607658392,3.94481,3908.4,3908.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754607658586,4.11362449,3908.4,3908.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754607658986,3.36602449,3908.4,3908.1,0.51154]
["bitfinex-derivatives","ETHF0:USTF0",1754607659294,19.77632449,3908.3,3908.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754607659496,0.68032449,3908.3,3908.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754607660588,3.35322449,3908.3,3908.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754607660890,0.5116,3907.7,3907.6,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1754607661095,5.50232449,3907.7,3907.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1754607661296,2.18832449,3907.7,3906.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1754607661595,3.89757,3907.2,3907.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754607661789,2.90389,3907.0,3906.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754607662089,2.90389,3907.0,3904.4,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1754607662090,0.51181,3906.2,3905.6,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1754607662391,0.68032449,3906.1,3905.5,0.19619815]
["bitfinex-derivatives","ETHF0:USTF0",1754607662692,0.68032449,3906.0,3905.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607663291,1.36605888,3906.7,3906.5,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1754607663495,1.3649936,3907.0,3904.0,0.25624922]
["bitfinex-derivatives","ETHF0:USTF0",1754607663789,1.8176,3907.5,3905.3,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1754607663983,0.22800837,3907.5,3906.6,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1754607664193,20.2283,3907.7,3904.4,0.16455715]
["bitfinex-derivatives","ETHF0:USTF0",1754607664390,1.80670655,3907.6,3906.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607664684,1.8176,3907.5,3907.0,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754607664883,1.1373,3907.4,3907.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607665083,2.08542,3907.6,3907.3,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607665290,1.8176,3907.4,3907.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754607665488,2.7111,3907.3,3907.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607665688,3.22275,3907.3,3907.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607665891,0.51171,3906.9,3906.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607666088,19.9805,3907.2,3906.5,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754607666283,0.51171,3906.9,3906.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607666488,0.23290655,3907.1,3906.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607666688,2.05050655,3907.3,3906.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607666892,2.05050655,3907.3,3906.5,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754607666893,0.74456655,3907.3,3906.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754607667090,0.74456655,3907.3,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607667291,0.74456655,3907.3,3907.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607667490,0.23290655,3907.3,3907.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607668793,1.40516,3907.3,3907.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607668989,2.54248,3907.1,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607669192,3.22281,3906.9,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607669894,19.5947,3907.0,3906.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607670088,2.7111,3906.9,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607670693,2.7111,3906.9,3906.8,0.66720405]
["bitfinex-derivatives","ETHF0:USTF0",1754607671289,0.6803,3907.1,3906.8,0.66720405]
["bitfinex-derivatives","ETHF0:USTF0",1754607671598,20.8966,3907.8,3907.3,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754607671892,0.23293126,3907.7,3907.6,3.37491]
["bitfinex-derivatives","ETHF0:USTF0",1754607672098,1.8176,3908.4,3908.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607672099,0.51151,3908.4,3908.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607672285,1.8176,3908.6,3908.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607672488,1.40509,3907.8,3907.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754607672690,0.8935,3908.3,3907.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607672995,0.51156,3908.0,3907.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607673203,3.22266,3908.0,3907.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754607673695,0.51155,3908.1,3907.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607673892,1.1373,3908.1,3908.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754607674096,0.51153,3908.3,3907.7,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1754607674297,0.51155,3908.1,3907.9,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607674596,0.51158,3907.9,3907.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607674797,0.51157,3908.0,3907.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607674995,0.51157,3908.0,3907.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607675300,2.3292,3907.8,3907.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607675492,22.29469,3907.8,3907.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607675700,22.95467608,3907.8,3907.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607676094,2.0308,3907.0,3906.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607676403,0.51177,3906.5,3906.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754607676699,1.1373,3906.2,3906.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607676893,19.069,3906.5,3906.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607677093,1.1373,3906.8,3906.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754607677294,1.1373,3906.8,3906.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607677495,1.79810196,3906.8,3906.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607677694,0.66080196,3906.8,3906.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607678196,19.57969,3907.0,3906.5,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754607678395,0.66080196,3906.9,3906.7,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754607678601,0.51172,3906.8,3906.2,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754607678798,0.51172,3906.8,3906.4,3.37507]
["bitfinex-derivatives","ETHF0:USTF0",1754607678998,1.1373,3906.6,3906.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607679203,1.1373,3906.6,3906.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607679804,0.66080196,3906.9,3905.7,0.19734306]
["bitfinex-derivatives","ETHF0:USTF0",1754607679805,0.51175,3906.5,3905.7,0.19734306]
["bitfinex-derivatives","ETHF0:USTF0",1754607680005,0.51175,3906.5,3905.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607680303,1.64904,3906.6,3905.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754607680600,19.063,3906.7,3906.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607680800,0.66080196,3906.6,3906.5,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754607681104,1.17247196,3907.1,3906.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607681305,1.17247196,3907.1,3905.9,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1754607681306,0.51167,3907.1,3907.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1754607681601,0.51173,3906.7,3906.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754607681800,0.51173,3906.7,3905.9,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1754607681801,0.66235473,3907.0,3906.3,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754607682102,1.1373,3906.7,3906.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607682498,2.54253,3906.7,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607683101,0.66235473,3906.7,3906.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754607683707,2.69315473,3906.7,3906.6,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1754607684405,2.69315473,3906.7,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607684406,1.64912,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607684605,1.1373,3906.0,3905.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607684999,1.1373,3906.0,3905.9,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754607685194,2.69315473,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607685603,0.66235473,3906.0,3905.9,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1754607685797,0.66235473,3906.3,3906.2,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1754607686002,0.66235473,3906.3,3906.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607686300,1.17413473,3906.3,3906.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607686501,0.66235473,3906.3,3906.2,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607687405,0.66235473,3906.3,3906.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754607688106,0.23153656,3906.8,3906.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607688408,0.51168,3907.0,3906.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607688712,0.51171,3906.8,3906.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1754607688903,1.7996,3906.7,3906.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1754607689099,1.7996,3906.7,3906.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607689401,1.7996,3906.5,3906.4,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607689709,0.51174,3906.6,3906.3,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754607689904,2.31134,3906.6,3906.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754607690210,2.6931,3906.5,3906.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607690409,1.7996,3906.5,3906.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1754607690610,2.6931,3906.5,3906.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1754607690909,2.6931,3906.5,3906.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1754607691312,2.6931,3906.5,3906.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1754607691517,1.7996,3906.5,3906.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1754607691699,0.22395807,3906.9,3906.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607691904,0.22395807,3907.0,3906.5,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1754607692206,0.51169,3907.0,3906.9,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607692705,0.51168,3907.1,3907.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607693008,1.7186,3906.7,3906.4,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754607693312,0.51173,3906.7,3906.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607693505,1.7186,3906.6,3906.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607693707,1.7186,3906.5,3906.4,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754607693905,2.5804,3906.5,3906.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607695511,2.5804,3906.5,3906.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754607695909,1.9205,3906.5,3905.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607696210,1.9205,3906.2,3905.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607696408,1.0587,3906.0,3905.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1754607696609,1.0587,3906.0,3905.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754607696809,1.9205,3906.0,3905.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754607697310,3.2078,3906.3,3906.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607697508,0.22395807,3906.8,3906.2,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1754607697809,1.4866,3907.1,3906.9,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754607698111,1.37288169,3908.0,3907.7,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754607698309,2.72053169,3908.1,3907.9,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607698508,1.37337,3907.9,3907.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607698713,0.51159,3907.7,3907.2,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1754607698911,1.8948,3907.6,3907.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754607699209,1.8948,3907.5,3907.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607699414,1.6979,3907.8,3907.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607699612,1.8948,3907.8,3907.4,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1754607699812,1.8948,3907.8,3907.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754607700009,1.8948,3907.6,3907.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607700204,1.8948,3907.5,3907.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754607700411,2.40638,3907.8,3907.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754607700613,2.40638,3907.8,3907.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1754607700821,1.34773,3907.4,3907.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754607701019,2.40643,3907.4,3907.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754607701913,1.8948,3907.4,3907.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754607702413,0.5116,3907.7,3907.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607702618,19.5336,3907.7,3907.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607702818,0.65928912,3907.6,3907.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754607703415,0.6594758,3907.6,3907.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607703618,0.6594758,3907.6,3907.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754607704019,0.6594758,3907.6,3907.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607704712,1.1710858,3907.6,3907.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607705813,3.0658858,3907.6,3907.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607706416,2.40641,3907.6,3907.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607706618,1.34773,3907.4,3907.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607706817,2.40643,3907.4,3907.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607707011,3.26823,3907.4,3907.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1754607707412,6.47603,3907.4,3907.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607707807,0.51175,3906.5,3906.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607708020,0.51175,3906.5,3906.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607708318,0.51174,3906.6,3906.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754607708517,0.51174,3906.6,3906.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607708716,19.51971,3906.8,3906.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607708910,19.51971,3906.8,3906.4,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754607709116,3.2078,3907.9,3906.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607709314,3.2078,3907.9,3907.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607709315,0.51164,3907.4,3907.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607709520,0.51162,3907.5,3907.1,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1754607709718,0.51162,3907.5,3907.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607709922,0.51161,3907.6,3907.2,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1754607710120,0.51163,3907.5,3907.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607710519,0.51163,3907.4,3907.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607710717,0.51163,3907.5,3907.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607710917,19.005,3907.8,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607710918,0.51164,3907.4,3907.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607711116,0.51164,3907.4,3907.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1754607711322,0.51163,3907.5,3907.0,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1754607711517,0.51161,3907.6,3907.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607711717,2.29161,3907.6,3907.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607711915,2.29166,3907.3,3907.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607712114,2.6418,3907.2,3907.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607712318,0.8618,3907.2,3907.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607712624,0.51173,3906.7,3906.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754607712824,20.779,3906.7,3906.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607713217,20.779,3906.7,3906.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1754607713620,21.29072,3906.7,3906.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607713818,0.51175,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607714027,1.37358,3906.3,3906.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1754607714223,3.15358,3906.3,3906.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607714524,3.15358,3906.3,3906.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607714525,1.78,3906.3,3906.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607714925,0.51179,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607715428,2.6418,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607715920,1.78,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607716123,2.29183,3905.9,3905.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607716320,2.29183,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607716321,0.51185,3905.7,3905.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1754607716519,0.51184,3905.8,3905.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607717726,18.993,3906.2,3905.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607718124,0.51183,3906.0,3905.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607718320,0.51183,3906.0,3905.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1754607718630,0.51183,3906.0,3905.6,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1754607718929,0.51181,3906.1,3906.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607719934,2.28251,3906.1,3906.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607720122,0.51184,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607720331,2.28251,3906.1,3905.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1754607720629,1.7707,3906.1,3906.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607721333,19.5048,3906.2,3906.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1754607721527,0.51182,3906.0,3905.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754607721831,0.51182,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607722219,0.51181,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607722734,2.32001,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607723322,0.51181,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607723527,2.32001,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607723832,3.18231,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607724225,2.6705,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607724727,2.6705,3906.0,3905.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607725131,1.8082,3906.0,3905.9,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607725522,1.8082,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607725730,2.6705,3906.0,3905.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607726535,2.6705,3906.0,3905.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754607726832,3.2078,3906.7,3906.5,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754607727027,3.2078,3906.7,3906.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1754607727233,3.2078,3906.7,3906.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607728629,3.2078,3906.7,3906.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607729230,3.2078,3906.7,3906.6,4.27564]
["bitfinex-derivatives","ETHF0:USTF0",1754607729827,3.71952,3906.7,3906.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607730032,25.35402,3906.7,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607730223,3.2078,3906.7,3906.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1754607730430,3.2078,3906.7,3906.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607731734,5.016,3906.7,3906.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607732328,24.8373,3906.7,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607732840,25.49480572,3906.7,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607733236,0.51174,3906.6,3905.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1754607733437,0.51184,3905.8,3905.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1754607733633,3.2078,3906.3,3906.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754607733943,3.2078,3906.3,3906.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607734639,5.016,3906.3,3906.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607734834,3.2078,3906.3,3906.2,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607735447,3.2078,3906.8,3906.7,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754607735647,3.2078,3906.8,3906.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607735951,3.2078,3906.8,3906.7,3.27572]
["bitfinex-derivatives","ETHF0:USTF0",1754607736155,4.3069,3906.8,3906.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754607736357,0.51174,3906.6,3906.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1754607736649,1.8082,3906.6,3906.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607736852,1.8082,3906.6,3906.3,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754607737147,1.8082,3906.6,3906.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607737851,3.18225,3906.5,3906.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607739949,3.84055872,3906.5,3906.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607740350,0.5118,3906.1,3906.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754607740550,3.32880872,3906.5,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607740551,0.51179,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607740752,0.51179,3906.2,3906.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607740951,2.31999,3906.2,3906.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607741152,0.51179,3906.2,3906.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607741348,3.18229,3906.2,3906.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754607741548,3.18229,3906.2,3906.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607741753,21.6085,3906.1,3906.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607741955,18.938,3906.1,3906.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607742365,19.4498,3906.1,3906.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607742554,18.938,3906.1,3906.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607743060,20.7452,3906.5,3906.3,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607743357,20.54786,3906.5,3906.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607743561,0.51177,3906.4,3906.0,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754607743757,18.937,3906.5,3906.3,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754607744062,3.2078,3907.2,3906.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1754607744265,19.44468,3907.1,3906.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754607744455,21.25288,3907.1,3907.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754607744860,22.11518,3907.1,3907.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1754607745157,2.31993,3906.7,3906.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607745356,2.31993,3906.7,3906.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607745858,3.18223,3906.7,3906.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607746063,3.18223,3906.7,3906.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1754607746258,3.18223,3906.7,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607746959,3.84020806,3906.7,3906.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607747562,1.8082,3906.1,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607747762,0.51182,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607747964,0.51182,3906.0,3905.6,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1754607748157,2.32001,3906.1,3905.8,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1754607748357,2.32001,3906.1,3905.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1754607748656,2.32001,3906.1,3906.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607748960,3.18233,3905.9,3905.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607749366,2.32005,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607749766,1.8082,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607750067,20.53789,3906.2,3905.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1754607750267,19.43879,3906.2,3905.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607750462,19.43879,3906.2,3906.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607750658,0.51183,3905.9,3905.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607750863,1.8082,3905.9,3905.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607751264,0.51183,3906.0,3905.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1754607752364,20.0409,3906.2,3905.9,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1754607752568,1.7936,3906.1,3905.7,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754607752764,3.17451,3906.1,3905.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1754607753066,2.30541,3906.1,3906.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607753460,18.927,3906.2,3906.0,3.28341]
["bitfinex-derivatives","ETHF0:USTF0",1754607753659,18.927,3906.2,3906.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607754065,18.913,3906.5,3906.4,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1754607754265,0.51174,3906.7,3906.4,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754607754566,0.8691,3906.3,3906.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754607754777,1.7936,3906.1,3906.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607755369,2.6627,3906.1,3906.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607755965,2.6627,3906.1,3906.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1754607756161,0.51184,3905.8,3905.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607756472,1.7936,3905.8,3905.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607756970,0.51184,3905.9,3905.7,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754607757167,3.2078,3906.9,3906.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754607757367,3.2078,3906.9,3906.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607758271,3.2078,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607758469,1.38083,3906.8,3906.6,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607758769,3.71951,3906.9,3906.7,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754607758970,3.71951,3906.9,3906.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607759158,3.2078,3906.9,3906.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607760169,0.51174,3906.6,3906.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607760473,2.6627,3906.8,3906.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607760667,1.62564,3906.6,3906.5,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1754607760862,1.62564,3906.6,3906.5,4.28325]
["bitfinex-derivatives","ETHF0:USTF0",1754607761065,1.62564,3906.6,3906.5,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607761370,3.17444,3906.6,3906.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607761770,2.6627,3906.6,3906.5,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754607761969,3.2078,3906.9,3906.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1754607762171,3.71951,3906.9,3906.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607762467,4.3217,3906.9,3906.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607762669,3.2078,3906.9,3906.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607762872,3.2078,3906.9,3906.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607764876,4.8334,3906.9,3906.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607765068,5.5131,3906.9,3906.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607765269,6.3822,3906.9,3906.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607765469,6.3822,3906.9,3906.8,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754607765871,5.8705,3906.9,3906.8,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1754607766271,5.8705,3906.9,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607766770,7.5447,3906.9,3906.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607766968,8.2244,3906.9,3906.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607767273,9.0935,3906.9,3906.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607767465,9.0935,3906.9,3906.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607767666,9.75144378,3906.9,3906.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754607768474,2.14839,3906.8,3906.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754607768670,1.5488,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607768876,20.4258,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607769268,2.06064,3905.8,3905.7,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754607769473,20.93664,3905.8,3905.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754607769972,20.93664,3905.8,3905.7,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754607770164,21.59616768,3905.8,3905.7,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1754607770366,21.59616768,3905.8,3905.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1754607770971,21.59616768,3905.8,3905.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1754607771166,21.59616768,3905.8,3905.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754607771371,0.51188,3905.5,3905.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754607771677,2.06068,3905.5,3905.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754607771977,2.06068,3905.5,3905.4,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607772773,2.06072,3905.2,3905.1,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754607772977,20.93072,3905.2,3905.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1754607773476,20.93072,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607774875,1.38105,3905.0,3904.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754607775069,0.51202,3904.5,3904.3,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754607775270,18.866,3904.4,3904.3,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1754607775472,19.7351,3904.4,3904.3,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754607776677,18.866,3904.4,3904.3,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754607776875,3.2078,3905.3,3904.3,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1754607777070,18.861,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607777271,19.37293,3905.2,3904.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607777468,19.37293,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607777667,0.51197,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607777873,19.7301,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607778178,0.512,3904.6,3904.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754607778379,1.38113,3904.4,3904.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1754607778569,20.24213,3904.4,3904.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1754607778773,20.24213,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607778986,0.8691,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607779174,19.37303,3904.4,3904.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1754607779671,20.24213,3904.4,3904.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754607779877,20.24213,3904.4,3904.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1754607780075,20.24213,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607780274,19.37303,3904.4,3904.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607780476,18.861,3904.4,3904.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1754607780782,1.38114,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607781376,0.51204,3904.3,3904.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1754607781578,0.51204,3904.3,3904.2,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1754607781772,1.49174,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607782575,1.49178,3904.0,3903.9,1.92204296]
["bitfinex-derivatives","ETHF0:USTF0",1754607782883,1.28025,3903.9,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607783081,1.28025,3903.9,3903.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754607783082,0.5911,3903.1,3903.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754607783282,19.4421,3903.1,3903.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1754607783577,19.4421,3903.1,3903.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1754607783778,19.4421,3903.1,3903.0,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754607783971,19.3632,3903.1,3903.0,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754607785278,0.51226,3902.6,3902.5,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1754607785474,19.36426,3902.6,3902.5,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1754607785774,19.44316,3902.6,3902.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1754607786079,19.36426,3902.6,3902.5,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754607786476,19.36426,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607786677,0.0789,3902.4,3902.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607786871,0.51229,3902.4,3902.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607787077,0.0789,3902.1,3902.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607787382,0.0789,3902.0,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607787569,0.0789,3901.7,3901.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607787771,18.9249,3901.7,3901.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607787977,0.51239,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607788282,0.0789,3901.0,3900.9,1.73775213]
["bitfinex-derivatives","ETHF0:USTF0",1754607788476,18.9229,3901.0,3900.9,1.73775213]
["bitfinex-derivatives","ETHF0:USTF0",1754607788673,18.9229,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607788870,18.9229,3901.0,3900.9,2.83215213]
["bitfinex-derivatives","ETHF0:USTF0",1754607789875,18.844,3901.0,3900.9,2.83215213]
["bitfinex-derivatives","ETHF0:USTF0",1754607790081,18.844,3901.0,3900.9,3.67525213]
["bitfinex-derivatives","ETHF0:USTF0",1754607790486,18.9229,3901.0,3900.9,2.83215213]
["bitfinex-derivatives","ETHF0:USTF0",1754607790673,19.2195,3901.0,3900.9,0.92285213]
["bitfinex-derivatives","ETHF0:USTF0",1754607790872,18.844,3901.0,3899.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607791081,0.5126,3900.0,3899.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607791281,18.843,3900.0,3899.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607791584,18.843,3900.0,3899.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607791878,18.8477,3900.0,3899.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607792085,18.843,3900.0,3899.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607792282,18.8477,3900.0,3899.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607792781,3.2078,3900.8,3899.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607792973,0.51234,3902.0,3900.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754607793178,0.51233,3902.1,3901.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607793377,0.51233,3902.1,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607793378,0.0047,3902.9,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607793582,0.65057988,3902.9,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607793778,1.88509169,3903.0,3902.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754607793978,1.8177508,3903.5,3902.8,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1754607793979,1.37288169,3903.1,3902.8,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1754607794179,1.88506169,3903.2,3903.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607794381,0.52318,3903.2,3903.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607794781,0.52318,3903.2,3903.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607795378,0.51223,3902.8,3902.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607795679,19.35223,3902.8,3902.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607795878,20.00280988,3902.8,3902.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607796075,20.00280988,3902.8,3902.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607796279,20.00750988,3902.8,3902.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607796480,0.5123,3902.3,3902.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754607796683,19.354,3902.3,3902.2,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607796980,3.2078,3903.1,3902.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754607797186,18.8407,3903.0,3902.2,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607797384,18.8407,3903.0,3902.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607797581,18.8407,3903.0,3902.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607797780,0.51227,3902.6,3902.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607797983,0.51697,3902.6,3902.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607798586,0.52327,3902.6,3902.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607798783,0.52327,3902.6,3902.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607799180,18.832,3902.7,3902.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607799381,19.34895,3902.7,3902.6,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607799682,19.35525,3902.7,3902.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607799876,17.9603,3902.7,3902.6,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607800286,0.0047,3903.5,3902.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607800486,18.831,3903.2,3902.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607800690,17.6687,3903.2,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607800990,17.6687,3903.2,3901.7,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1754607800991,17.6687,3903.2,3903.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607801193,0.51221,3903.0,3902.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754607801491,0.5122,3903.1,3902.5,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1754607801687,17.6687,3903.2,3902.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607801887,17.6687,3903.2,3902.8,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754607802088,18.827,3903.4,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607802285,0.65533318,3903.3,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607802589,3.11910318,3903.3,3903.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607802782,3.96070318,3903.3,3903.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607803288,0.51221,3903.0,3902.8,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1754607803483,18.825,3903.2,3902.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607803680,1.16753318,3903.1,3902.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607803885,1.16753318,3903.1,3903.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607804094,1.16753318,3903.1,3903.0,2.76752497]
["bitfinex-derivatives","ETHF0:USTF0",1754607805081,0.5122,3903.1,3903.0,2.76752497]
["bitfinex-derivatives","ETHF0:USTF0",1754607805497,3.2078,3903.6,3903.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607805498,0.51214,3903.5,3903.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607805793,0.51217,3903.3,3903.2,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607806088,0.51216,3903.4,3903.2,5.97532497]
["bitfinex-derivatives","ETHF0:USTF0",1754607806292,1.0,3904.0,3903.5,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1754607806495,1.0,3904.0,3903.9,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1754607806991,3.2078,3904.7,3904.6,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1754607807293,3.2078,3904.7,3904.6,3.27952497]
["bitfinex-derivatives","ETHF0:USTF0",1754607807495,3.2078,3905.3,3905.2,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1754607807686,18.816,3905.6,3905.5,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1754607807882,18.816,3905.6,3905.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754607808083,1.9516,3905.5,3905.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754607808389,0.7999,3905.5,3905.4,1.92442497]
["bitfinex-derivatives","ETHF0:USTF0",1754607808784,0.7999,3905.5,3905.4,2.76752497]
["bitfinex-derivatives","ETHF0:USTF0",1754607808990,2.7932,3905.5,3905.4,0.01512497]
["bitfinex-derivatives","ETHF0:USTF0",1754607809191,0.51186,3905.7,3905.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1754607809488,1.31178,3905.5,3905.4,1.01502497]
["bitfinex-derivatives","ETHF0:USTF0",1754607809884,19.32287,3905.6,3905.4,1.85812497]
["bitfinex-derivatives","ETHF0:USTF0",1754607810090,3.2078,3905.9,3905.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1754607810289,18.809,3906.8,3906.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754607810486,18.809,3906.8,3906.2,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1754607810691,2.1517,3907.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607810692,1.0,3907.0,3906.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1754607810892,1.88447169,3907.8,3907.1,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607811098,1.37288169,3907.8,3907.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1754607811297,1.37288169,3907.8,3907.2,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1754607811298,1.31148,3907.8,3907.6,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1754607811592,1.9888,3907.6,3907.5,0.01512497]
["bitfinex-derivatives","ETHF0:USTF0",1754607811992,2.7897,3907.6,3907.5,0.01512497]
["bitfinex-derivatives","ETHF0:USTF0",1754607813697,1.9227,3907.6,3907.5,1.01502497]
["bitfinex-derivatives","ETHF0:USTF0",1754607813885,0.8009,3907.6,3907.5,2.93922497]
["bitfinex-derivatives","ETHF0:USTF0",1754607814091,3.2078,3907.9,3907.5,1.01502497]
["bitfinex-derivatives","ETHF0:USTF0",1754607814293,3.2078,3907.9,3907.8,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1754607814795,4.0087,3907.9,3907.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607815000,2.7897,3907.8,3907.7,0.01512497]
["bitfinex-derivatives","ETHF0:USTF0",1754607815388,1.9888,3907.6,3907.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607815693,1.9227,3907.5,3907.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607815899,0.8009,3907.4,3906.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607816195,1.37861,3907.6,3906.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1754607816398,1.9227,3907.4,3907.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754607816600,1.9227,3907.4,3907.3,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754607817195,0.8009,3907.4,3907.3,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754607817597,1.9227,3907.4,3907.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607818000,1.9227,3907.2,3907.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754607818192,3.2078,3907.9,3907.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754607818193,0.51164,3907.4,3907.1,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754607818393,0.51164,3907.4,3907.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754607818591,0.51164,3907.4,3907.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1754607818592,2.43436,3907.2,3907.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607818803,3.30145,3906.5,3906.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607819093,0.51177,3906.4,3906.1,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607819298,1.31267,3906.4,3906.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607819600,1.31267,3906.4,3906.3,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607819796,2.43447,3906.4,3906.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607820190,3.2078,3907.1,3906.6,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754607820399,3.2078,3907.1,3906.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607820598,3.2078,3907.1,3906.8,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754607820993,3.2078,3907.1,3906.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754607821189,3.71948,3907.1,3906.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607821390,3.2078,3907.1,3906.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754607821598,3.2078,3907.1,3907.0,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607821896,4.0087,3907.1,3907.0,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607822301,3.2078,3907.1,3906.4,3.28766]
["bitfinex-derivatives","ETHF0:USTF0",1754607822602,0.51169,3907.0,3906.6,0.51173]
["bitfinex-derivatives","ETHF0:USTF0",1754607822798,0.51169,3907.0,3906.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607823005,3.2078,3907.1,3906.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607823191,0.51163,3907.4,3906.8,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1754607823397,5.1305,3907.5,3906.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607823594,4.0087,3907.5,3906.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607823794,4.3296,3907.9,3907.4,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754607823998,3.2078,3907.9,3907.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754607824202,0.51151,3908.4,3908.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754607824403,0.51151,3908.4,3908.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1754607824600,1.31241,3908.4,3908.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1754607824801,1.31241,3908.4,3908.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607824998,2.43427,3907.9,3907.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607825202,1.1218,3907.8,3907.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607825400,0.8009,3907.7,3907.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607825704,1.9227,3907.7,3907.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607825903,0.51167,3907.1,3907.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1754607826198,0.51161,3907.6,3907.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607826400,0.51162,3907.5,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607826599,0.51162,3907.5,3907.0,4.71938]
["bitfinex-derivatives","ETHF0:USTF0",1754607826906,0.51162,3907.5,3907.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607827711,0.51161,3907.6,3907.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607828003,1.31251,3907.6,3907.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754607828800,2.43431,3907.6,3907.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607829006,0.51158,3907.8,3907.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1754607829199,0.51158,3907.8,3907.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754607829396,0.51157,3907.9,3907.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754607829701,1.31247,3907.9,3907.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754607830101,1.96593473,3907.9,3907.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754607830299,1.16503473,3907.9,3907.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1754607830606,1.16503473,3907.9,3907.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754607830907,3.08773473,3907.9,3907.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754607831297,1.96593473,3907.9,3907.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754607831807,3.08773473,3907.9,3907.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754607832001,2.43427,3907.9,3907.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754607832202,3.08773473,3907.9,3907.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754607832709,3.08773473,3907.9,3907.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607833100,1.16503473,3907.9,3907.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607833307,2.53791642,3907.9,3907.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754607833509,3.33881642,3907.9,3907.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754607833709,4.46061642,3907.9,3907.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754607834006,4.46061642,3907.9,3907.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607834411,4.46061642,3907.9,3907.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1754607835010,4.46061642,3907.9,3907.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607835807,3.08773473,3907.9,3907.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607836206,3.95473473,3907.9,3907.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607836510,0.51161,3907.6,3907.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1754607836712,1.96597473,3907.6,3907.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607836906,3.08777473,3907.6,3907.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1754607837208,4.46056044,3907.6,3907.5,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754607837608,4.46056044,3907.6,3907.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754607838005,5.32756044,3907.6,3907.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754607838206,3.95477473,3907.6,3907.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1754607839007,3.95477473,3907.6,3907.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607839208,4.90552553,3907.6,3907.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607839408,7.16257473,3907.6,3907.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607840202,1.31257,3907.1,3907.0,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754607840406,1.96603473,3907.1,3907.0,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1754607840602,3.95483473,3907.1,3907.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607841013,0.51177,3906.4,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607841211,0.65938457,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607841410,0.65938457,3906.3,3906.1,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754607841613,2.03799402,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607841808,0.65938457,3906.1,3906.0,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1754607842106,0.65938457,3906.1,3906.0,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1754607842506,0.65938457,3906.1,3906.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607843614,0.65938457,3906.1,3905.9,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754607843615,0.51182,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607843913,2.36521,3905.3,3905.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607844112,3.02459457,3905.3,3905.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607844509,3.91949457,3905.3,3905.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607844908,0.51193,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607845112,2.3653,3904.6,3904.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607845305,3.2602,3904.6,3904.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607845913,3.2602,3904.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607846110,2.7482,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607846507,2.7482,3904.4,3904.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607846718,2.36535,3904.2,3904.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607846912,3.02261136,3904.2,3904.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754607847518,2.50961875,3904.2,3904.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754607847817,3.40451875,3904.2,3904.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607848011,1.37836692,3905.3,3904.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754607848211,0.7803,3905.0,3904.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754607848519,2.62413762,3904.9,3904.3,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1754607848817,1.8533,3904.7,3904.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754607849011,1.43653762,3904.7,3904.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607849213,0.65623762,3904.7,3904.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607849418,0.65623762,3904.9,3904.7,3.24498]
["bitfinex-derivatives","ETHF0:USTF0",1754607849622,0.65623762,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607849813,1.43653762,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607850215,0.65623762,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607850412,1.43653762,3904.9,3904.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754607850713,3.40443762,3904.9,3904.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754607852023,2.50953762,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607852319,1.43653762,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607852522,1.94849762,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607853023,3.02149762,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607853318,3.02149762,3904.9,3904.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754607853520,3.02149762,3904.9,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607853719,2.7482,3904.8,3904.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754607854114,0.7803,3904.8,3904.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754607854314,19.23996,3905.0,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607854524,19.23996,3905.0,3904.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1754607854824,19.23996,3905.0,3904.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607855025,20.02026,3905.0,3904.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607855324,18.728,3905.0,3904.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607855622,3.26014,3905.1,3905.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754607855817,3.26014,3905.1,3905.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607856614,0.8949,3904.5,3904.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607856813,18.719,3904.5,3904.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754607857020,3.2078,3904.7,3904.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607858617,19.22996,3904.9,3904.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1754607858824,19.22996,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607860218,19.4983,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607860523,20.5713,3904.9,3904.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607860723,22.4346,3904.9,3904.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1754607861119,22.4346,3904.9,3904.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607863725,0.51188,3905.6,3905.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1754607863932,36.858,3906.0,3905.9,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1754607864122,56.85511,3906.0,3905.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754607864316,2.00128,3905.5,3905.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1754607864522,21.07918,3905.5,3905.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607864725,4.6115,3905.4,3905.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607865026,4.22853,3905.1,3905.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1754607865221,4.22857,3904.8,3904.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754607865422,4.22857,3904.8,3904.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1754607865623,4.22857,3904.8,3904.7,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754607865822,23.82447,3904.8,3904.7,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754607866118,23.82447,3904.8,3904.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1754607866526,21.85657,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607866733,23.82447,3904.8,3904.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607867327,1.10074,3904.3,3904.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607867533,23.82154,3904.3,3904.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1754607867832,23.82154,3904.3,3904.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1754607868031,22.92664,3904.3,3904.2,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1754607868332,22.92664,3904.3,3904.2,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607868626,21.85364,3904.3,3904.2,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607869233,18.697,3904.5,3904.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1754607869435,19.20901,3904.5,3904.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607869633,20.5603,3904.5,3904.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754607869830,21.3406,3904.5,3904.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607870035,22.4136,3904.5,3904.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607870235,18.697,3904.5,3904.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607870534,20.6315,3904.5,3904.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607870735,21.3406,3904.5,3904.4,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1754607870934,22.4136,3904.5,3904.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1754607871129,1.2978,3904.3,3904.2,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754607871334,23.3035,3904.3,3904.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1754607871531,2.5428,3904.1,3904.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754607871733,21.2338,3904.1,3904.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1754607871932,21.2338,3904.1,3904.0,4.25848]
["bitfinex-derivatives","ETHF0:USTF0",1754607872133,21.2338,3904.1,3904.0,5.09148]
["bitfinex-derivatives","ETHF0:USTF0",1754607872337,19.7665,3904.1,3904.0,5.09148]
["bitfinex-derivatives","ETHF0:USTF0",1754607872638,3.2078,3904.8,3904.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607872833,18.69,3904.8,3904.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607873033,19.35609429,3904.8,3904.6,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1754607873233,4.09818,3904.7,3904.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754607873434,5.60234217,3904.7,3904.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754607873837,4.25276217,3904.7,3904.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754607874038,4.25276217,3904.7,3904.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607874338,0.66656217,3904.7,3904.6,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754607874537,3.2078,3905.3,3905.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607875236,3.2078,3905.3,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607875444,4.93578,3904.7,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607875638,23.61978,3904.7,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607875838,24.28670779,3904.7,3904.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607876436,24.28670779,3904.7,3904.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1754607877135,24.28670779,3904.7,3904.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754607877136,0.51207,3904.1,3904.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754607877445,21.73587,3904.1,3904.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607877636,22.40279779,3904.1,3904.0,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754607877938,19.34792779,3904.1,3904.0,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754607878144,18.68,3904.3,3904.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754607878335,0.66738057,3904.3,3904.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754607878734,0.66738057,3904.5,3904.4,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754607878931,0.512,3904.6,3904.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607879134,4.0982,3904.6,3904.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607879340,4.0982,3904.6,3904.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607879341,1.58755,3904.3,3904.2,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754607879536,21.73185,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607879738,23.44263057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607880344,22.39923057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607881339,19.34438057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607881942,19.85642057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607882134,20.93192057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607882340,23.44262057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607882944,22.39922057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607885948,23.44262057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607886248,19.85642057,3904.3,3904.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607886445,23.44262057,3904.3,3904.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1754607886648,4.93586,3904.1,3904.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1754607886844,4.4238,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754607887043,5.09118057,3904.0,3903.9,0.92214296]
["bitfinex-derivatives","ETHF0:USTF0",1754607888048,5.09118057,3904.0,3903.9,0.37258296]
["bitfinex-derivatives","ETHF0:USTF0",1754607888243,5.09118057,3904.0,3903.9,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754607888643,3.5862,3903.3,3903.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607888838,4.09839,3903.1,3903.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1754607889041,4.09839,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607889042,22.75939,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607889443,20.93169,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607889851,22.75939,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607890343,0.51222,3902.9,3902.8,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754607890543,19.17022,3902.9,3902.8,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754607890945,23.59402,3902.9,3902.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1754607891345,1.17336584,3902.9,3902.8,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1754607891550,19.16822,3902.9,3902.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607891845,21.71102,3902.9,3902.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607892042,22.75442,3902.9,3902.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607893146,21.71102,3902.9,3902.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607893348,23.59202,3902.9,3902.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1754607893550,1.19526,3902.6,3902.5,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754607893846,22.75546,3902.6,3902.5,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1754607894243,19.16926,3902.6,3902.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607894444,3.71999,3903.1,3903.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1754607894645,19.16319,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607895750,0.51219,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607896051,19.16419,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607896742,20.23969,3903.1,3903.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607897045,0.51222,3902.9,3902.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1754607897248,4.09842,3902.9,3902.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607897748,4.93604,3902.7,3902.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754607898049,23.58504,3902.7,3902.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607898353,4.4238,3902.6,3902.5,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1754607898657,4.4238,3902.6,3902.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754607900344,4.4238,3902.6,3902.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607901252,3.5862,3902.3,3902.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607901453,22.2292,3902.3,3902.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1754607901644,23.5623,3902.3,3902.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1754607901848,23.5623,3902.3,3902.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1754607902153,23.5623,3902.3,3902.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1754607902360,23.5623,3902.3,3902.2,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1754607902854,23.5623,3902.3,3902.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1754607903051,21.2915,3902.3,3901.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607903253,2.6684,3901.9,3901.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754607903448,21.3074,3901.9,3901.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754607903648,18.639,3901.9,3901.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754607903849,18.639,3901.9,3901.8,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1754607905158,0.51229,3902.4,3902.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607905354,0.51229,3902.4,3902.3,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1754607905556,0.51229,3902.4,3902.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607906454,2.46259,3902.4,3902.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607906654,3.18069,3902.4,3902.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607908153,18.636,3902.5,3902.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607908154,4.2525,3902.3,3902.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607908460,23.192,3902.2,3902.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607908757,23.192,3902.2,3902.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1754607909756,23.192,3902.2,3902.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1754607909960,23.192,3902.2,3902.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1754607910156,2.35075,3901.9,3901.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607910354,22.88055,3901.9,3901.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607910753,2.35078,3901.7,3901.6,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754607910954,3.18078,3901.7,3901.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1754607911461,4.25258,3901.7,3901.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607912159,2.46268,3901.7,3901.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607912365,3.18078,3901.7,3901.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607912655,4.25258,3901.7,3901.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1754607913255,18.623,3901.7,3901.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607913960,1.23049,3901.6,3901.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607914268,4.561,3901.6,3901.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607914459,2.6592,3901.6,3901.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607915966,4.2434,3901.5,3901.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754607916265,4.2526,3901.5,3901.4,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607916564,4.2526,3901.5,3901.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607916765,5.0734,3901.5,3901.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1754607916964,5.0734,3901.5,3901.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607917163,5.0734,3901.5,3901.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607917559,0.51244,3901.2,3901.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607917761,23.68944,3901.2,3901.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607918762,23.68944,3901.2,3901.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607919070,23.177,3901.2,3901.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607920864,0.51238,3901.7,3901.5,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754607921061,22.85338,3901.7,3901.6,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607921260,23.68338,3901.7,3901.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607921460,23.68338,3901.7,3901.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607921768,23.68338,3901.7,3901.2,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1754607921769,1.81634,3901.3,3901.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754607922063,4.561,3901.3,3901.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607923066,4.561,3901.3,3901.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754607923271,4.561,3901.3,3901.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607924067,4.561,3901.3,3901.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1754607924274,4.561,3901.3,3901.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607924772,4.561,3901.3,3901.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607926974,4.561,3901.3,3901.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607928471,5.07344,3901.2,3901.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1754607928672,23.67144,3901.2,3901.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607928878,23.159,3901.2,3901.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607929076,23.159,3901.2,3901.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607929675,23.159,3901.2,3901.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607930470,23.159,3901.2,3901.1,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1754607930873,23.159,3901.2,3901.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607932275,23.159,3901.2,3901.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754607933681,23.159,3901.2,3901.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1754607934279,23.159,3901.2,3901.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1754607934677,23.159,3901.2,3901.1,4.5349125]
["bitfinex-derivatives","ETHF0:USTF0",1754607934877,23.159,3901.2,3901.1,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607935772,23.159,3901.2,3901.1,1.3001125]
["bitfinex-derivatives","ETHF0:USTF0",1754607935977,23.159,3901.2,3901.1,2.0636125]
["bitfinex-derivatives","ETHF0:USTF0",1754607936373,23.159,3901.2,3901.1,3.1368125]
["bitfinex-derivatives","ETHF0:USTF0",1754607936570,23.159,3901.2,3901.1,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607936774,26.3668,3901.2,3901.1,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607938576,27.0281465,3901.2,3901.1,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607940279,3.2078,3901.6,3901.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1754607940586,3.72019,3901.6,3901.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1754607940780,25.05599,3901.6,3901.5,4.5753125]
["bitfinex-derivatives","ETHF0:USTF0",1754607941085,27.53568628,3901.6,3901.5,2.6251125]
["bitfinex-derivatives","ETHF0:USTF0",1754607941290,26.50368628,3901.6,3901.5,3.6983125]
["bitfinex-derivatives","ETHF0:USTF0",1754607941584,22.44009628,3901.6,3901.5,4.5753125]
["bitfinex-derivatives","ETHF0:USTF0",1754607941978,3.86909628,3901.6,3901.5,4.5753125]
["bitfinex-derivatives","ETHF0:USTF0",1754607942280,1.89062692,3902.6,3902.3,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754607942484,19.08226,3902.6,3902.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754607942678,23.53838273,3902.6,3902.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754607942879,24.32478273,3902.6,3902.5,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607943281,24.32478273,3902.6,3902.5,1.3001125]
["bitfinex-derivatives","ETHF0:USTF0",1754607943282,23.88474965,3902.6,3902.5,1.3001125]
["bitfinex-derivatives","ETHF0:USTF0",1754607943583,19.23132273,3902.6,3902.5,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607943787,19.22832273,3902.6,3902.5,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607944480,0.66132273,3902.6,3902.5,4.2502125]
["bitfinex-derivatives","ETHF0:USTF0",1754607945786,1.53662273,3902.6,3902.5,4.2502125]
["bitfinex-derivatives","ETHF0:USTF0",1754607945981,2.67142273,3902.6,3902.5,4.2502125]
["bitfinex-derivatives","ETHF0:USTF0",1754607946485,5.24252273,3902.6,3902.5,2.3000125]
["bitfinex-derivatives","ETHF0:USTF0",1754607946681,5.24252273,3902.6,3902.5,3.3732125]
["bitfinex-derivatives","ETHF0:USTF0",1754607946881,4.5812,3902.6,3902.5,3.3732125]
["bitfinex-derivatives","ETHF0:USTF0",1754607947976,2.7628,3902.6,3902.5,3.3732125]
["bitfinex-derivatives","ETHF0:USTF0",1754607948182,3.2078,3902.7,3902.6,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1754607948479,3.2078,3903.1,3903.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1754607948790,21.7638,3903.1,3903.0,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607948987,25.97366756,3903.1,3903.0,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607949181,27.00566756,3903.1,3903.0,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607949379,27.00566756,3903.1,3903.0,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607949686,27.00566756,3903.1,3903.0,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607950085,27.00566756,3903.1,3903.0,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607950279,26.345,3903.1,3903.0,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607950786,23.7699,3903.1,3903.0,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607950976,22.8946,3903.1,3903.0,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607951485,26.341,3903.1,3903.0,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607952678,26.341,3903.1,3903.0,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607953689,26.341,3903.1,3903.0,1.3001125]
["bitfinex-derivatives","ETHF0:USTF0",1754607954578,26.341,3903.1,3903.0,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607954776,3.2078,3903.1,3903.0,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607954983,3.2078,3903.1,3903.0,3.2503125]
["bitfinex-derivatives","ETHF0:USTF0",1754607955384,40.8,3903.9,3903.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1754607955587,19.6728,3904.3,3904.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1754607955787,23.1192,3904.3,3904.2,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1754607956088,63.9192,3904.3,3904.2,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607956681,63.9192,3904.3,3904.2,1.3001125]
["bitfinex-derivatives","ETHF0:USTF0",1754607957491,63.9192,3904.3,3904.2,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607958094,45.3812,3904.3,3904.2,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607958289,63.9162,3904.3,3904.2,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607960393,63.9082,3904.3,3904.2,2.3733125]
["bitfinex-derivatives","ETHF0:USTF0",1754607961195,63.9082,3904.3,3904.2,1.3001125]
["bitfinex-derivatives","ETHF0:USTF0",1754607961489,41.3474,3904.3,3904.2,3.7465625]
["bitfinex-derivatives","ETHF0:USTF0",1754607961697,59.323,3904.3,3904.2,3.2345125]
["bitfinex-derivatives","ETHF0:USTF0",1754607962092,60.1888,3904.3,3904.2,3.2345125]
["bitfinex-derivatives","ETHF0:USTF0",1754607962392,62.0746,3904.3,3904.2,3.2345125]
["bitfinex-derivatives","ETHF0:USTF0",1754607962595,62.0746,3904.3,3904.2,0.0141125]
["bitfinex-derivatives","ETHF0:USTF0",1754607963499,4.521,3904.1,3904.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607963690,23.041,3904.1,3904.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1754607964291,23.041,3904.1,3903.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607964292,2.6352,3903.2,3903.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607964498,21.1522,3903.2,3903.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607964797,18.517,3903.2,3903.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607965694,19.3828,3903.2,3903.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607966589,20.4614,3903.2,3903.1,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607966787,2.6352,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754607966991,23.037,3903.0,3902.9,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754607967487,4.25839,3902.4,3902.3,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754607967690,0.51232,3902.2,3901.9,3.72015]
["bitfinex-derivatives","ETHF0:USTF0",1754607967896,2.6352,3902.0,3901.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1754607968094,4.521,3902.0,3901.9,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1754607968697,4.521,3902.0,3901.9,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754607969390,45.321,3902.0,3901.9,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1754607969589,45.321,3902.0,3901.9,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754607971192,45.321,3902.0,3901.9,8.20495]
["bitfinex-derivatives","ETHF0:USTF0",1754607971400,44.5461,3902.0,3901.9,8.20495]
["bitfinex-derivatives","ETHF0:USTF0",1754607971698,40.8,3902.0,3901.9,8.20495]
["bitfinex-derivatives","ETHF0:USTF0",1754607971898,41.6658,3902.0,3901.9,6.29595]
["bitfinex-derivatives","ETHF0:USTF0",1754607972094,41.6658,3902.0,3901.9,8.20495]
["bitfinex-derivatives","ETHF0:USTF0",1754607972898,1.4082,3902.0,3901.9,8.20495]
["bitfinex-derivatives","ETHF0:USTF0",1754607973097,4.9772,3902.8,3902.7,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754607973295,19.0454,3902.8,3902.7,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1754607973497,18.503,3902.8,3902.7,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1754607973894,20.4474,3902.8,3902.7,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1754607974096,40.8,3903.0,3902.9,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1754607974399,18.501,3903.0,3902.9,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1754607975194,3.2078,3903.5,3903.4,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1754607975388,4.0736,3903.5,3903.4,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1754607975589,63.3726,3903.5,3903.4,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1754607975993,63.3726,3903.5,3902.9,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1754607975994,3.2078,3903.9,3903.8,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607976190,26.2268,3903.9,3903.8,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1754607976400,67.0268,3903.9,3903.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1754607977599,4.521,3903.7,3903.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754607977801,4.521,3903.7,3903.6,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754607978501,23.018,3903.7,3903.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754607978698,23.018,3903.7,3903.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607978900,23.018,3903.7,3903.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754607979107,23.018,3903.7,3903.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754607979307,23.018,3903.7,3903.6,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754607979605,23.018,3903.7,3903.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607980708,23.018,3903.7,3903.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1754607981309,23.018,3903.7,3903.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607981511,4.521,3903.7,3903.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607981902,4.521,3903.7,3903.6,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754607982107,4.521,3903.7,3903.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754607982404,4.521,3903.7,3903.6,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754607983004,23.005,3903.7,3903.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607983210,23.51711,3903.7,3903.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607985611,2.28158,3903.2,3903.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754607985813,23.51018,3903.2,3903.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1754607986004,23.51018,3903.2,3903.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754607986206,23.51018,3903.2,3903.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607986612,4.521,3902.4,3902.3,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1754607986910,22.996,3902.4,3902.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1754607987123,22.996,3902.4,3902.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1754607987619,22.996,3902.4,3902.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754607987819,22.996,3902.4,3902.3,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754607988813,22.996,3902.4,3902.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1754607989216,22.996,3902.4,3902.3,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1754607989519,22.996,3902.4,3902.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607991013,63.796,3902.4,3902.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607991616,0.5454,3901.6,3901.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1754607991918,1.4122,3901.6,3901.5,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1754607992116,1.4122,3901.6,3901.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754607992623,3.6529,3901.6,3901.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754607993616,4.4739,3901.6,3901.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754607994224,3.6529,3901.6,3901.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754607994523,2.6258,3901.6,3901.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754607994716,4.4739,3901.6,3901.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754607995126,4.4739,3901.6,3901.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1754607995620,4.4739,3901.6,3901.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754607995917,22.9349,3901.6,3901.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754607996123,63.7349,3901.6,3901.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754607996322,63.7349,3901.6,3901.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754607996722,63.7349,3901.6,3901.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1754607997118,1.759,3901.4,3901.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754607997323,22.9359,3901.4,3901.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754607997823,22.9359,3901.4,3901.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1754607998125,22.9359,3901.4,3901.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1754607998524,22.9359,3901.4,3901.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754607998826,22.9359,3901.4,3901.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1754607999222,22.1149,3901.4,3901.3,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754607999526,40.8,3901.6,3901.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1754607999721,18.458,3901.7,3901.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1754607999926,23.44429,3901.7,3901.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1754608000127,4.98632,3901.4,3901.3,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1754608000325,22.9289,3901.4,3901.3,8.37613]
["bitfinex-derivatives","ETHF0:USTF0",1754608000729,22.9289,3901.4,3901.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754608000932,22.9289,3901.4,3901.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1754608001429,22.9289,3901.4,3901.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1754608001730,22.9289,3901.4,3901.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608003825,22.9289,3901.4,3901.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754608005026,26.1367,3901.4,3901.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754608005332,66.9367,3901.4,3901.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754608006726,62.4558,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608006930,62.4558,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608007230,62.4558,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608007231,65.1707,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608008638,65.1707,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608008840,64.3497,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608009138,65.1707,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608009438,65.1707,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608009736,65.1707,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608009930,65.1707,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608010234,64.3497,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608010427,65.1707,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608010625,65.1707,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608015740,65.1707,3901.4,3901.3,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1754608015937,65.1707,3901.4,3901.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1754608016137,65.1707,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608017742,65.1707,3901.4,3901.3,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1754608019431,44.8746,3901.4,3901.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1754608019634,62.4298,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608019836,65.1447,3901.4,3901.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1754608020135,65.65712,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608020331,62.4268,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608020532,62.93922,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608020737,62.4268,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608021641,63.3291,3901.4,3901.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754608022237,1.794,3901.7,3901.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754608022437,1.794,3901.7,3901.6,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1754608022640,18.414,3902.0,3901.9,4.96245]
["bitfinex-derivatives","ETHF0:USTF0",1754608023243,59.214,3902.0,3901.9,4.96245]
["bitfinex-derivatives","ETHF0:USTF0",1754608023645,59.214,3902.0,3901.9,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608023843,59.72634,3902.0,3901.9,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608024048,60.62864,3902.0,3901.9,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608024236,60.62864,3902.0,3901.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1754608024440,0.51227,3902.6,3902.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754608024636,20.38307,3902.6,3902.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608024836,0.66534444,3902.6,3902.5,4.96237]
["bitfinex-derivatives","ETHF0:USTF0",1754608025045,3.2078,3902.7,3902.5,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1754608025241,1.7935,3902.9,3902.7,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1754608025442,18.408,3903.9,3903.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1754608025742,1.8575,3904.3,3904.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1754608025944,59.7635,3904.3,3904.2,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1754608026442,62.5178,3904.3,3904.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754608026649,62.5178,3904.3,3904.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754608027249,62.5178,3904.3,3904.2,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754608027747,62.5178,3904.3,3904.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1754608028150,62.5178,3904.3,3904.2,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754608028737,62.5098,3904.3,3904.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1754608028945,62.5098,3904.3,3904.2,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1754608030048,62.5098,3904.3,3904.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1754608030249,62.5098,3904.3,3904.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1754608030448,62.5098,3904.3,3904.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608030843,4.5193,3903.4,3903.3,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754608031245,2.6673,3903.4,3903.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1754608031446,18.39,3903.3,3902.7,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1754608031652,4.5193,3902.8,3902.7,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754608031952,63.7093,3902.8,3902.7,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754608032153,63.7093,3902.8,3902.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754608032448,4.5193,3902.5,3902.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1754608032747,40.8,3902.8,3902.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1754608033046,3.2078,3903.5,3903.4,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1754608033249,18.387,3903.6,3903.4,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1754608033250,18.387,3903.6,3903.4,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1754608033446,40.8,3903.5,3903.4,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1754608033847,40.8,3903.5,3903.4,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754608034349,22.1339,3904.1,3904.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1754608034556,22.9053,3904.1,3904.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754608034750,4.5193,3903.5,3903.3,0.51217]
["bitfinex-derivatives","ETHF0:USTF0",1754608034948,62.3938,3904.1,3903.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1754608034949,4.5193,3903.4,3903.3,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1754608035249,0.51217,3903.3,3902.9,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1754608035547,4.5193,3903.3,3903.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608035747,26.1101,3903.3,3903.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608035942,66.9101,3903.3,3903.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608036652,1.765,3902.8,3902.7,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754608036856,4.5193,3902.8,3902.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754608037047,4.5193,3902.8,3902.7,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1754608037251,4.5193,3902.8,3902.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608038349,2.6673,3902.5,3902.4,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1754608038550,22.8963,3902.5,3902.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754608038746,23.40857,3902.5,3902.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754608038956,22.8963,3902.5,3902.4,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1754608039154,22.8963,3902.5,3902.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754608039855,22.8963,3902.5,3902.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1754608040157,22.8963,3902.5,3902.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1754608040453,5.03159,3902.4,3902.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608040652,1.852,3901.1,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608040857,23.40577,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608041059,23.49577,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608041856,64.29577,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608042456,45.92177,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608042752,64.29577,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608043953,45.92177,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608044151,64.29477,3901.0,3900.9,3.73026213]
["bitfinex-derivatives","ETHF0:USTF0",1754608044551,64.29477,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608045454,45.92177,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608045654,64.29477,3901.0,3900.9,2.72696213]
["bitfinex-derivatives","ETHF0:USTF0",1754608045855,64.29477,3901.0,3900.9,3.73026213]
["bitfinex-derivatives","ETHF0:USTF0",1754608046056,64.29477,3901.0,3900.9,2.72696213]
["bitfinex-derivatives","ETHF0:USTF0",1754608047163,64.29477,3901.0,3900.9,0.18326213]
["bitfinex-derivatives","ETHF0:USTF0",1754608048060,64.29477,3901.0,3900.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1754608048061,1.765,3900.2,3900.1,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1754608048259,22.8903,3900.2,3900.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1754608048448,22.8903,3900.2,3900.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1754608048853,22.1189,3900.2,3900.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608049155,21.0383,3900.2,3900.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608049855,4.1101,3900.8,3900.5,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1754608050058,18.37,3900.7,3900.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608050661,18.9265,3900.7,3900.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608050959,21.5883,3900.7,3900.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608051158,22.1179,3900.7,3900.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754608051458,22.8562,3900.7,3900.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1754608051660,23.36871,3900.7,3900.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1754608051964,23.36871,3900.7,3900.5,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754608052259,4.3804,3900.3,3900.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1754608052561,0.51253,3900.6,3900.3,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1754608052761,18.367,3900.5,3900.4,4.87585]
["bitfinex-derivatives","ETHF0:USTF0",1754608053060,0.09,3901.0,3900.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754608053257,3.6531,3901.6,3901.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1754608053561,59.256,3901.6,3901.5,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1754608053760,59.76839,3901.6,3901.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608053958,40.89,3901.6,3901.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608054157,18.456,3901.6,3901.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608054461,2.9916,3901.2,3901.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1754608054655,3.5631,3901.2,3901.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1754608055154,4.3804,3901.2,3901.1,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1754608055359,59.165,3901.3,3901.1,4.87575]
["bitfinex-derivatives","ETHF0:USTF0",1754608055560,59.165,3901.3,3901.1,2.27695]
["bitfinex-derivatives","ETHF0:USTF0",1754608055756,59.165,3901.3,3901.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754608055963,59.165,3901.3,3901.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608056158,40.8,3901.3,3901.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608056760,42.693,3901.3,3901.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754608056955,42.693,3901.3,3901.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608057355,40.8,3901.3,3901.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608057962,41.6173,3901.3,3901.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608058556,42.693,3901.3,3901.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608058854,40.8,3901.3,3901.2,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608059361,40.8,3901.3,3901.2,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608059564,0.09,3901.6,3901.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608059763,18.359,3901.9,3901.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754608060067,40.8,3901.9,3901.8,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1754608060367,4.3804,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608060555,4.3804,3901.4,3901.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754608060556,1.7491,3901.2,3901.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1754608060756,22.7384,3901.2,3901.1,3.01055]
["bitfinex-derivatives","ETHF0:USTF0",1754608060953,41.6173,3901.9,3901.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1754608061158,23.25077,3901.8,3901.7,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754608061558,23.25077,3901.8,3901.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754608062461,20.4232,3901.8,3901.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754608062661,21.4989,3901.8,3901.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608062860,22.7384,3901.8,3901.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754608064559,22.7384,3901.8,3901.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608064760,22.7384,3901.8,3901.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754608065762,4.89278,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608066067,22.7324,3901.7,3901.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754608066562,21.9941,3901.7,3901.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754608066756,21.9941,3901.7,3901.6,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608066957,22.7324,3901.7,3901.6,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608067162,22.8224,3901.7,3901.6,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608067361,22.8224,3901.7,3901.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754608067567,22.8224,3901.7,3901.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754608067768,26.0302,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608069469,0.5715,3901.0,3900.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1754608069771,19.7378,3901.0,3900.9,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1754608070065,19.7378,3901.0,3900.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608070066,21.9911,3901.0,3900.9,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608070366,22.7294,3901.0,3900.9,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754608070560,22.7294,3901.0,3900.9,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754608070760,22.7294,3901.0,3900.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1754608071161,63.5294,3901.0,3900.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608071369,63.6194,3901.0,3900.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608072166,1.7491,3900.4,3900.3,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1754608072473,22.7264,3900.4,3900.3,4.87586]
["bitfinex-derivatives","ETHF0:USTF0",1754608072670,22.7264,3900.4,3900.3,5.87576]
["bitfinex-derivatives","ETHF0:USTF0",1754608072970,21.9881,3900.4,3900.3,5.87576]
["bitfinex-derivatives","ETHF0:USTF0",1754608073173,20.9124,3900.4,3900.3,5.87576]
["bitfinex-derivatives","ETHF0:USTF0",1754608073365,19.5939,3900.4,3900.3,5.87576]
["bitfinex-derivatives","ETHF0:USTF0",1754608074368,20.4112,3900.4,3900.3,5.87576]
["bitfinex-derivatives","ETHF0:USTF0",1754608074967,22.7264,3900.4,3900.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608075665,23.23895,3900.4,3900.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608075868,22.7264,3900.4,3900.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608076272,22.7264,3900.4,3900.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754608076470,22.8164,3900.4,3900.3,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754608076670,22.8164,3900.4,3900.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1754608076871,22.8164,3900.4,3900.3,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1754608077175,22.8164,3900.4,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608077367,22.8164,3900.4,3900.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754608078671,19.6755,3900.4,3900.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1754608078871,18.436,3900.4,3900.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1754608079171,21.9991,3900.4,3900.3,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1754608079375,22.8164,3900.4,3900.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1754608079673,22.8164,3900.4,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608080465,63.6164,3900.4,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608081080,4.3804,3899.8,3899.7,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1754608081300,2.26177,3899.5,3899.4,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754608081469,23.23107,3899.5,3899.4,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1754608081672,1.39852,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608081871,1.39852,3899.1,3897.9,4.83960249]
["bitfinex-derivatives","ETHF0:USTF0",1754608081872,3.7001,3898.7,3898.6,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1754608082073,23.44048,3898.7,3898.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1754608082274,22.9277,3898.7,3898.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1754608082566,22.9277,3898.7,3898.6,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1754608082878,20.5671,3898.7,3898.6,9.15439]
["bitfinex-derivatives","ETHF0:USTF0",1754608083074,21.0708,3898.7,3898.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754608083278,22.9277,3898.7,3898.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754608083469,0.09,3898.7,3898.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754608083669,40.8,3899.1,3899.0,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1754608083968,43.5427,3899.1,3899.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1754608084175,43.5427,3899.1,3899.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754608084873,43.5427,3899.1,3899.0,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1754608085072,43.5427,3899.1,3899.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1754608085273,4.4997,3899.0,3898.9,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754608085478,22.8367,3899.0,3898.9,1.55075]
["bitfinex-derivatives","ETHF0:USTF0",1754608085774,22.8367,3899.0,3898.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1754608085980,22.8367,3899.0,3898.9,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754608086179,1.757,3898.5,3898.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1754608086386,22.8357,3898.5,3898.4,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1754608086576,22.8357,3898.5,3898.4,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1754608086883,22.8357,3898.5,3898.4,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608087384,40.8,3899.1,3899.0,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1754608087588,3.2078,3899.6,3899.0,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1754608087589,18.337,3899.2,3899.0,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1754608087793,18.336,3899.2,3899.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608087986,59.136,3899.2,3899.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608088385,59.136,3899.2,3899.1,4.94662]
["bitfinex-derivatives","ETHF0:USTF0",1754608089183,21.5418,3899.6,3899.5,4.94657]
["bitfinex-derivatives","ETHF0:USTF0",1754608089385,3.2078,3899.6,3899.5,4.94657]
["bitfinex-derivatives","ETHF0:USTF0",1754608089686,44.0078,3899.6,3899.5,4.94657]
["bitfinex-derivatives","ETHF0:USTF0",1754608090089,1.9431,3898.5,3897.5,3.03690409]
["bitfinex-derivatives","ETHF0:USTF0",1754608090294,0.51285,3898.2,3898.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754608090490,2.7427,3898.0,3897.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754608090685,21.0767,3898.0,3897.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754608090990,2.7427,3898.0,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608091191,61.8757,3898.0,3897.9,1.81026239]
["bitfinex-derivatives","ETHF0:USTF0",1754608091390,61.8757,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754608092592,2.16801,3897.9,3897.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754608092792,2.84759,3897.1,3897.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754608092995,0.51299,3897.1,3897.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1754608093298,18.334,3897.2,3897.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608093597,19.7828,3897.2,3897.1,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608093798,20.6686,3897.2,3897.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1754608094696,0.51302,3896.9,3896.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608094901,18.334,3896.8,3896.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608095288,40.8,3896.8,3896.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608096300,60.1923,3896.8,3896.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608096703,59.135,3896.8,3896.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608097001,39.9995,3896.8,3896.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608097206,19.9042,3897.8,3896.7,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608097404,19.9042,3897.8,3897.2,1.55357]
["bitfinex-derivatives","ETHF0:USTF0",1754608097708,18.334,3897.5,3897.4,3.22834]
["bitfinex-derivatives","ETHF0:USTF0",1754608097897,20.1909,3897.5,3897.4,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1754608098100,61.8767,3897.5,3897.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608098408,2.7427,3897.3,3897.1,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1754608098609,20.2761,3897.3,3897.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608099206,21.0757,3897.3,3897.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608099403,1.8569,3897.2,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608099602,1.39881,3897.0,3896.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1754608099800,18.334,3896.9,3896.8,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1754608100902,18.334,3896.9,3896.8,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608100903,18.8377,3896.9,3896.8,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608101107,21.9479,3896.9,3896.8,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608101306,22.8337,3896.9,3896.8,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608101606,20.9768,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608101904,4.4997,3896.8,3896.7,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754608102096,4.4997,3896.8,3896.7,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1754608102300,4.4997,3896.8,3896.7,7.1567]
["bitfinex-derivatives","ETHF0:USTF0",1754608102699,3.6139,3896.8,3896.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754608103808,3.6139,3896.8,3896.7,8.15474]
["bitfinex-derivatives","ETHF0:USTF0",1754608104200,3.6139,3896.8,3896.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1754608104409,5.01269,3897.1,3897.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754608104602,23.34369,3897.1,3897.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1754608105401,23.34369,3897.1,3897.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1754608105602,59.132,3897.5,3897.4,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608105807,17.2646,3897.5,3897.4,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608106101,4.2651,3898.2,3898.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608106303,3.2078,3898.2,3898.1,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1754608106498,3.6139,3898.1,3898.0,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1754608106702,5.01255,3898.1,3898.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1754608106907,3.6139,3897.7,3897.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1754608107106,3.6139,3897.7,3897.6,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754608107107,22.8307,3897.7,3897.6,5.9206]
["bitfinex-derivatives","ETHF0:USTF0",1754608107409,22.8307,3897.7,3897.6,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1754608107911,22.8307,3897.7,3897.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754608108208,21.9449,3897.7,3897.6,7.43342]
["bitfinex-derivatives","ETHF0:USTF0",1754608108408,21.9449,3897.7,3897.6,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1754608108598,18.8011,3897.7,3897.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754608108802,19.4585,3897.7,3897.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754608109002,1.1285,3897.7,3897.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754608109205,0.4711,3897.7,3897.6,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1754608109405,1.76608,3898.7,3898.6,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1754608109598,0.6590969,3899.2,3898.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754608109798,3.2078,3899.6,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608109799,4.58668071,3899.6,3899.1,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754608109998,0.51268,3899.4,3899.3,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1754608110303,0.51268,3899.4,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608110304,0.51289,3897.9,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608110504,0.51291,3897.7,3896.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1754608110706,23.10601,3897.7,3897.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608110902,23.10601,3897.7,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608111103,40.8,3897.7,3897.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754608111308,41.8573,3897.7,3897.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754608111510,42.0701,3897.7,3897.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754608111707,42.0701,3897.7,3897.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608112106,42.0701,3897.7,3897.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1754608112412,42.0701,3897.7,3897.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608113713,45.93857598,3897.7,3897.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754608113908,0.51292,3897.6,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608114107,18.83894,3897.5,3897.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608114408,18.326,3897.5,3897.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754608114610,19.6322,3897.5,3897.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754608114810,40.8,3897.7,3897.4,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754608115109,59.126,3897.7,3897.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754608115311,59.126,3897.7,3897.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754608117309,61.09354165,3897.7,3897.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1754608117514,0.51295,3897.4,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608117708,20.14515,3897.4,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608118309,20.80699866,3897.4,3897.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608119514,20.80699866,3897.4,3897.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754608120312,20.80699866,3897.4,3897.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754608120708,22.45139866,3897.4,3897.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754608120910,22.45139866,3897.4,3897.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1754608121805,1.17479866,3897.4,3897.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754608122006,0.51295,3897.4,3897.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754608122205,18.83595,3897.4,3897.3,8.9253]
["bitfinex-derivatives","ETHF0:USTF0",1754608122510,20.80248705,3897.4,3897.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754608122716,21.89588705,3897.4,3897.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754608123017,21.32728705,3897.4,3897.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754608123214,21.32728705,3897.4,3895.6,2.24880409]
["bitfinex-derivatives","ETHF0:USTF0",1754608123215,1.0934,3897.3,3895.6,2.24880409]
["bitfinex-derivatives","ETHF0:USTF0",1754608123412,3.2078,3896.1,3895.7,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754608123719,59.123,3896.0,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608123905,59.123,3896.0,3895.4,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1754608124106,3.2078,3896.5,3895.8,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754608124107,21.5308,3896.5,3895.8,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1754608124309,21.5308,3896.5,3895.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754608124310,0.51312,3896.2,3895.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1754608124515,40.8,3896.1,3895.6,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754608124818,40.8,3896.1,3895.9,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754608125116,0.5131,3896.3,3895.7,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1754608125324,0.5131,3896.3,3896.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754608125616,3.2078,3896.5,3896.0,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754608125822,18.323,3896.6,3896.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1754608126113,0.66950125,3896.5,3896.1,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754608126315,0.51306,3896.6,3896.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608126512,3.2078,3896.6,3896.5,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754608127013,21.5318,3896.6,3896.5,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754608127315,59.124,3896.9,3896.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1754608127515,59.63703,3896.9,3896.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608127716,60.30627714,3896.9,3896.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608129018,60.30627714,3896.9,3896.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754608129317,59.124,3896.9,3896.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754608129820,59.124,3896.9,3896.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754608130716,59.124,3896.9,3896.8,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754608131019,40.8,3896.9,3896.8,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1754608131215,44.0078,3896.9,3896.8,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754608131517,44.0078,3896.9,3896.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754608131720,44.0078,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608132419,0.51303,3896.8,3896.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608132620,0.51306,3896.6,3896.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608133218,0.51306,3896.6,3896.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754608133526,44.0078,3896.9,3896.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1754608133820,44.0078,3896.9,3896.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754608134019,62.3318,3896.9,3896.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754608134211,62.84482,3896.9,3896.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608134412,0.51308,3896.5,3896.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754608134621,22.04488,3896.5,3896.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1754608134821,22.04488,3896.5,3896.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608135927,21.5318,3896.5,3896.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754608136121,21.5318,3896.5,3896.4,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1754608136726,22.04487,3896.5,3896.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754608137123,22.04487,3896.5,3896.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608137628,0.5131,3896.3,3896.2,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1754608137824,18.8371,3896.3,3896.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1754608138220,59.6371,3896.3,3896.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1754608139023,41.3131,3896.3,3896.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1754608139229,59.6371,3896.3,3896.2,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754608139730,59.124,3896.3,3896.2,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1754608140123,3.2078,3896.5,3896.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1754608140326,3.2078,3897.0,3896.9,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1754608141330,3.2078,3897.4,3897.3,1.34367]
["bitfinex-derivatives","ETHF0:USTF0",1754608141626,3.2078,3897.4,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608141627,62.3318,3897.9,3896.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754608141828,0.51293,3897.6,3897.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754608142023,0.51292,3897.7,3897.5,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608142219,62.3318,3897.9,3897.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1754608142423,62.84469,3897.9,3897.8,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608142728,62.3318,3897.9,3897.8,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608143633,44.0078,3897.9,3897.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754608144029,3.2078,3897.9,3897.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1754608144438,21.5318,3898.3,3898.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608144728,40.8,3898.2,3898.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608145428,3.2078,3898.3,3898.2,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1754608145733,18.322,3898.6,3898.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608145933,40.8,3898.5,3898.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608146323,0.51297,3897.3,3896.9,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754608146524,18.321,3897.2,3897.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608146724,18.83194,3897.5,3897.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608147330,59.63194,3897.5,3897.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608147634,60.28814,3897.5,3897.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608147928,41.31294,3897.5,3897.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608148135,59.63194,3897.5,3897.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608149125,60.28814,3897.5,3897.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608149332,60.28814,3897.5,3897.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608150742,59.63194,3897.5,3897.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608150932,60.28814,3897.5,3897.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608152135,59.119,3897.5,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608152335,0.6567,3896.8,3896.7,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1754608152535,0.513,3897.1,3896.7,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1754608152536,18.318,3897.1,3896.9,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1754608152844,18.318,3897.1,3897.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608154438,18.831,3897.1,3897.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608155244,18.318,3897.1,3897.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608155437,18.317,3897.1,3897.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754608155642,40.8,3897.5,3897.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754608155939,59.117,3897.5,3897.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754608156143,59.117,3897.5,3897.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608156338,59.7737,3897.5,3897.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608156840,59.7737,3897.5,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608156841,0.6567,3897.4,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608157039,1.28273,3896.4,3895.6,2.24880409]
["bitfinex-derivatives","ETHF0:USTF0",1754608157241,0.51314,3896.0,3895.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608157441,59.22,3895.9,3895.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608157644,59.22,3895.9,3895.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608157842,0.5132,3895.6,3895.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608158141,19.5859,3895.6,3895.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608158738,19.5859,3895.6,3895.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754608158739,0.51324,3895.3,3895.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754608158950,18.93024,3895.3,3895.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608159243,19.58694,3895.3,3895.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608159446,18.92821,3895.5,3895.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608159641,18.92821,3895.5,3895.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608159850,3.2078,3895.7,3895.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1754608160149,21.6268,3895.7,3895.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608160541,22.2835,3895.7,3895.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608160743,22.2835,3895.7,3895.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608160947,22.2835,3895.7,3895.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608161249,0.6567,3895.6,3895.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608161440,0.51323,3895.4,3894.9,1.43755374]
["bitfinex-derivatives","ETHF0:USTF0",1754608161647,18.411,3895.3,3895.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1754608161847,18.92424,3895.3,3895.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608162041,0.6567,3895.2,3895.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608162350,18.411,3895.3,3895.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754608162550,0.6567,3895.2,3895.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1754608163251,19.0607,3895.2,3895.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754608163439,18.404,3895.2,3895.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754608163637,0.6567,3895.5,3895.2,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1754608163950,3.2078,3895.7,3895.4,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1754608164140,3.2078,3895.7,3895.6,3.29039]
["bitfinex-derivatives","ETHF0:USTF0",1754608164545,1.071,3895.2,3895.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608164842,22.6718,3895.2,3895.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754608165042,63.4718,3895.2,3895.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754608165252,63.4718,3895.2,3895.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608165659,44.0078,3895.2,3895.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754608165849,1.071,3895.8,3895.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608166157,1.071,3895.5,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608166451,18.481,3895.7,3895.2,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754608166452,40.8,3895.4,3895.2,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754608166639,40.8,3895.4,3895.3,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608167046,18.49,3895.7,3895.6,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608167252,19.561,3895.7,3895.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608167454,60.361,3895.7,3895.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608167648,1.58419,3895.6,3895.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608167844,0.51319,3895.6,3895.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608168155,1.58422,3895.4,3895.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608168646,1.58422,3895.4,3895.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754608168846,42.38422,3895.4,3895.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754608169055,41.871,3895.4,3895.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754608169244,41.871,3895.4,3895.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608169443,0.51323,3895.3,3895.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608169651,0.51323,3895.3,3894.9,3.37725374]
["bitfinex-derivatives","ETHF0:USTF0",1754608169652,1.071,3895.2,3894.9,3.37725374]
["bitfinex-derivatives","ETHF0:USTF0",1754608169846,18.486,3895.1,3895.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1754608170247,18.486,3895.1,3895.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1754608170443,40.8,3895.4,3895.3,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1754608170752,45.59202,3895.4,3895.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1754608171057,1.58426,3895.1,3895.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754608171345,20.06026,3895.1,3895.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1754608171852,20.06026,3895.1,3895.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1754608172149,44.0078,3895.4,3895.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754608172150,0.51325,3895.2,3895.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754608172347,1.053,3895.1,3895.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754608172947,1.56627,3895.0,3894.9,2.78157374]
["bitfinex-derivatives","ETHF0:USTF0",1754608173146,23.24207,3895.0,3894.9,2.78157374]
["bitfinex-derivatives","ETHF0:USTF0",1754608173551,23.24207,3895.0,3894.9,1.92417374]
["bitfinex-derivatives","ETHF0:USTF0",1754608174155,64.04207,3895.0,3894.9,1.92417374]
["bitfinex-derivatives","ETHF0:USTF0",1754608174449,0.1288,3894.8,3894.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754608174747,0.1288,3894.3,3894.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754608174950,18.5858,3894.2,3893.6,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1754608175150,18.5858,3894.2,3893.1,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1754608175151,0.51339,3894.1,3894.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608175348,0.64219,3894.1,3894.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608175555,41.44219,3894.1,3894.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1754608176355,0.51343,3893.8,3893.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754608176554,22.19223,3893.8,3893.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754608176749,40.8,3894.1,3893.9,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1754608177055,40.8,3894.1,3894.0,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608177260,59.283,3894.1,3894.0,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608177958,59.283,3894.1,3894.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1754608178255,40.8,3894.1,3894.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754608178451,3.2078,3895.1,3895.0,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1754608178650,3.2078,3895.1,3895.0,3.29797]
["bitfinex-derivatives","ETHF0:USTF0",1754608179154,18.487,3895.6,3895.0,3.29797]
["bitfinex-derivatives","ETHF0:USTF0",1754608179356,18.495,3895.9,3895.7,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1754608179652,21.7018,3896.6,3896.0,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608179959,21.7018,3896.6,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608179960,21.7018,3896.6,3895.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608180164,41.31308,3896.5,3896.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754608180454,1.6975,3896.4,3896.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1754608180660,18.496,3896.3,3896.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754608180859,19.6185,3896.3,3895.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754608181049,1.6975,3896.2,3896.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1754608181252,2.82,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608181854,1.6975,3896.2,3896.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754608182057,20.1855,3896.2,3896.1,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1754608182256,18.481,3896.4,3896.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1754608182459,18.481,3896.4,3896.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608182764,1.6975,3896.4,3896.2,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608182963,1.6975,3896.3,3896.2,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608183863,42.4975,3896.5,3896.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1754608184063,43.62,3896.5,3896.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1754608184766,43.62,3896.5,3896.4,1.10971629]
["bitfinex-derivatives","ETHF0:USTF0",1754608185363,42.4975,3896.5,3896.4,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608185959,43.62,3896.5,3896.4,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608186457,43.62,3896.5,3896.4,0.01411629]
["bitfinex-derivatives","ETHF0:USTF0",1754608187254,42.4975,3896.5,3896.4,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608187459,40.8,3896.5,3896.4,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608188262,18.437,3896.9,3896.8,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1754608188669,1.6975,3898.1,3897.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754608188970,18.435,3898.2,3897.8,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608189158,18.435,3898.2,3897.9,3.29759]
["bitfinex-derivatives","ETHF0:USTF0",1754608189360,18.435,3898.2,3897.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608189567,18.436,3898.2,3897.9,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1754608189758,41.8,3898.0,3897.9,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608190266,1.0,3898.0,3897.9,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608191262,1.0,3898.0,3897.9,3.79871629]
["bitfinex-derivatives","ETHF0:USTF0",1754608192171,3.82,3898.0,3897.9,3.79871629]
["bitfinex-derivatives","ETHF0:USTF0",1754608192567,1.0,3898.0,3897.9,3.79871629]
["bitfinex-derivatives","ETHF0:USTF0",1754608195070,22.227,3898.0,3897.9,1.01401629]
["bitfinex-derivatives","ETHF0:USTF0",1754608195767,22.238,3898.0,3897.9,1.01401629]
["bitfinex-derivatives","ETHF0:USTF0",1754608196167,3.82,3898.0,3897.9,3.79871629]
["bitfinex-derivatives","ETHF0:USTF0",1754608196474,21.1125,3898.0,3897.9,3.79871629]
["bitfinex-derivatives","ETHF0:USTF0",1754608196661,21.62538,3898.0,3897.9,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608197172,22.74788,3898.0,3897.9,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608198563,22.235,3898.0,3897.9,2.79881629]
["bitfinex-derivatives","ETHF0:USTF0",1754608200174,22.235,3898.0,3897.9,3.31170629]
["bitfinex-derivatives","ETHF0:USTF0",1754608200379,1.0,3898.0,3897.9,0.52700629]
["bitfinex-derivatives","ETHF0:USTF0",1754608200575,1.0,3898.0,3897.9,3.31170629]
["bitfinex-derivatives","ETHF0:USTF0",1754608201075,22.201,3898.0,3897.9,0.01411629]
["bitfinex-derivatives","ETHF0:USTF0",1754608204283,3.33509,3897.9,3897.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608204485,2.8222,3897.2,3897.1,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1754608204883,2.8222,3897.2,3897.1,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1754608205884,43.6222,3897.2,3897.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754608206287,43.6222,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608206988,40.8,3897.2,3897.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754608207789,1.8422,3898.0,3897.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754608207790,1.0,3898.0,3897.9,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754608207983,1.83850762,3899.7,3897.9,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1754608207984,1.35492,3899.2,3898.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754608208188,0.8422,3899.2,3898.9,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754608208390,1.51066439,3899.2,3899.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754608208894,1.6608,3898.8,3898.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754608209187,21.1752,3898.8,3898.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608209386,2.61393,3898.0,3896.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1754608209586,2.61393,3898.0,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608209587,0.51296,3897.4,3896.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754608209794,18.409,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608210094,18.409,3897.5,3897.2,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754608210095,40.8,3897.4,3897.2,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754608210496,40.8,3897.4,3897.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608211694,41.6186,3897.4,3897.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608212294,40.8,3897.4,3897.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608212793,42.1317,3897.4,3897.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754608213295,60.5207,3897.4,3897.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754608213595,40.8,3897.4,3897.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608213895,59.191,3897.4,3897.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608214596,0.51297,3897.3,3897.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754608214896,1.3317,3897.1,3897.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754608215191,0.51299,3897.2,3897.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608215392,60.79237,3897.4,3897.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608215594,61.61097,3897.4,3897.2,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608215787,62.12407,3897.4,3897.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1754608216188,61.6111,3897.4,3897.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608216393,59.191,3897.4,3897.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1754608216796,59.191,3897.4,3897.3,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754608217091,1.37925063,3898.4,3897.4,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754608217297,1.37925063,3898.6,3898.5,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1754608217491,2.05133923,3898.6,3898.5,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1754608217686,0.6720886,3898.6,3898.5,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1754608217892,0.6720886,3898.8,3898.5,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1754608218190,0.6720886,3898.8,3897.9,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1754608218191,3.4942886,3898.8,3898.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754608218389,2.8222,3898.7,3898.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1754608218589,2.8222,3898.7,3898.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754608218789,1.6608,3898.7,3898.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1754608219395,1.6608,3898.7,3898.6,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754608219595,21.2392,3898.7,3898.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608220098,21.91123498,3898.7,3898.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608220299,62.71123498,3898.7,3898.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608220595,62.70111455,3898.7,3898.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608220989,62.70111455,3898.7,3898.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754608220990,0.51283,3898.4,3898.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1754608221191,0.8422,3898.1,3897.8,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1754608221391,1.6608,3898.1,3897.8,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1754608221589,1.35504,3898.3,3898.0,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1754608221789,1.35504,3898.3,3898.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754608222293,3.33504,3898.3,3898.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754608222490,3.33504,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608223499,2.01680606,3898.5,3898.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754608223796,2.01680606,3898.5,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608223797,3.99679606,3898.5,3898.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754608223990,0.51284,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608224190,2.17364,3898.3,3898.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754608224399,2.17364,3898.3,3898.2,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754608224597,0.8422,3898.3,3898.2,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754608224893,0.8422,3898.3,3898.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1754608225197,0.8422,3898.3,3898.2,2.63195]
["bitfinex-derivatives","ETHF0:USTF0",1754608225494,1.17460606,3898.5,3898.3,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1754608225699,0.51283,3898.4,3898.2,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1754608225894,1.50398606,3898.5,3898.3,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1754608226194,0.66178606,3898.5,3898.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754608226400,2.052,3898.6,3898.4,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754608226698,2.8222,3898.6,3898.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1754608227196,2.8222,3898.6,3898.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1754608227386,1.6608,3898.6,3898.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1754608227792,2.51644,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608227987,21.71004,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608228191,22.37154338,3898.3,3898.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1754608228399,63.17154338,3898.3,3898.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1754608228694,63.22354338,3898.3,3898.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1754608229895,63.22354338,3898.3,3898.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1754608230501,63.22354338,3898.3,3898.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1754608233004,63.22354338,3898.3,3896.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754608233005,1.7461,3897.7,3896.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1754608233298,0.51303,3897.0,3896.7,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754608233501,1.9865,3896.9,3896.7,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754608233696,0.8978,3896.8,3896.7,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1754608234098,0.8978,3896.8,3896.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754608234289,2.8843,3896.8,3896.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754608234494,43.6843,3896.8,3896.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1754608234704,43.6843,3896.8,3896.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1754608234902,0.51312,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608235101,1.9865,3896.1,3895.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1754608235306,18.507,3896.0,3895.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754608235498,2.8843,3895.6,3895.1,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754608235698,2.8843,3895.3,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608235996,3.2078,3895.4,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608236202,2.036,3895.3,3895.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1754608236405,2.8843,3895.2,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608236605,2.8843,3895.2,3895.1,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754608236804,0.8483,3895.2,3895.1,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1754608237300,3.2078,3895.8,3895.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1754608237496,40.8,3895.9,3895.7,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1754608237694,40.8,3895.9,3895.8,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608237899,18.511,3896.6,3896.5,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1754608238099,18.511,3896.6,3896.5,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754608238299,59.311,3896.6,3896.5,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1754608238498,59.311,3896.6,3896.5,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608238698,62.1953,3896.6,3896.4,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754608238898,61.347,3896.6,3896.4,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754608239107,2.8843,3896.5,3896.4,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1754608239403,59.311,3896.6,3896.4,3.39549]
["bitfinex-derivatives","ETHF0:USTF0",1754608239611,59.311,3896.6,3896.5,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608239612,40.8,3896.6,3896.5,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608241105,40.8,3896.6,3896.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1754608244809,3.2078,3896.8,3896.6,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1754608245211,3.2078,3896.8,3896.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608245407,44.0078,3896.8,3896.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608249510,40.8,3896.8,3896.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608250210,41.6483,3896.8,3896.7,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754608250710,41.6483,3896.8,3896.7,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754608251211,40.8,3896.8,3896.7,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754608251409,2.0528,3897.0,3896.9,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1754608251710,18.401,3897.5,3897.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1754608251903,43.5551,3897.5,3897.4,5.27606]
["bitfinex-derivatives","ETHF0:USTF0",1754608252511,45.5911,3897.5,3897.4,5.27606]
["bitfinex-derivatives","ETHF0:USTF0",1754608254315,45.5911,3897.5,3897.4,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1754608257220,45.5911,3897.5,3897.4,4.85716]
["bitfinex-derivatives","ETHF0:USTF0",1754608257924,45.5911,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608259619,45.5911,3897.5,3897.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1754608259814,45.5911,3897.5,3897.4,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1754608260216,45.5911,3897.5,3897.4,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754608260517,45.5911,3897.5,3897.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1754608260913,45.5911,3897.5,3897.4,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1754608263117,45.5911,3897.5,3897.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1754608263729,45.5911,3897.5,3897.4,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1754608265820,63.9371,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608266518,63.9371,3897.5,3897.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754608267633,63.9371,3897.5,3897.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754608267817,45.5911,3897.5,3897.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754608269117,45.5911,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608269721,45.5911,3897.5,3897.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1754608269923,45.5911,3897.5,3897.4,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1754608271117,48.7989,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608273630,42.7068,3897.5,3897.4,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754608274625,2.0524,3897.7,3897.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754608274830,2.0524,3897.7,3897.6,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754608275031,5.1532,3898.7,3898.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754608275331,3.2078,3898.7,3898.6,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1754608275532,3.1637,3899.0,3898.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1754608275731,4.8134,3899.0,3898.9,5.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754608276132,45.6134,3899.0,3898.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1754608276334,23.1554,3898.9,3898.8,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1754608276523,23.1554,3898.9,3898.8,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1754608276727,23.1554,3898.9,3898.8,3.85297]
["bitfinex-derivatives","ETHF0:USTF0",1754608277331,23.1554,3898.9,3898.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754608277526,23.1554,3898.9,3898.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754608278527,4.8134,3898.9,3898.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1754608279626,4.8134,3898.9,3898.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1754608279831,4.8134,3898.9,3898.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754608281627,5.32616,3898.9,3898.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754608281834,4.8134,3898.9,3898.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754608282931,1.9454,3898.9,3898.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754608283130,4.8134,3898.9,3898.8,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1754608283834,40.8,3899.0,3898.9,5.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754608284336,41.65,3899.0,3898.9,5.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754608284531,43.668,3899.0,3898.9,5.22366]
["bitfinex-derivatives","ETHF0:USTF0",1754608288942,40.8,3899.0,3898.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754608289139,2.45816,3898.9,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608289339,4.8134,3898.2,3898.1,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1754608289643,4.8134,3898.2,3898.1,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754608290640,2.868,3898.2,3897.6,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754608290842,4.8134,3897.7,3897.6,5.22383]
["bitfinex-derivatives","ETHF0:USTF0",1754608291041,4.8134,3897.7,3897.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754608292548,4.8134,3897.7,3897.6,5.22383]
["bitfinex-derivatives","ETHF0:USTF0",1754608292747,4.8134,3897.7,3897.6,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1754608293238,4.8134,3897.7,3897.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754608293647,23.1424,3897.7,3897.6,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1754608293848,4.7221,3897.4,3897.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608294048,5.23506,3897.4,3897.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754608295247,4.7221,3897.4,3897.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608301046,44.89,3897.8,3897.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754608301245,26.2559,3898.3,3898.2,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1754608301549,3.7555,3898.7,3898.6,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754608301855,4.479,3898.7,3898.6,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754608302145,3.5721,3898.7,3898.6,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1754608302341,0.8449,3898.6,3898.4,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754608302548,4.7221,3898.5,3898.4,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754608302746,23.0481,3898.5,3898.4,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754608302951,23.0481,3898.5,3898.4,2.38012]
["bitfinex-derivatives","ETHF0:USTF0",1754608303152,23.56091,3898.5,3898.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1754608303357,21.83381,3898.5,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608303647,4.7221,3898.4,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608306159,1.5209,3897.7,3897.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754608306352,21.9939,3897.7,3897.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754608306554,63.30682,3897.7,3897.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608308160,62.7939,3897.7,3897.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608312353,60.3932,3897.7,3897.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608312556,59.122,3897.7,3897.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608313558,61.1169,3897.7,3897.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608313758,61.273,3897.7,3897.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608319469,42.951,3897.7,3897.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608319655,2.0523,3897.9,3897.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754608319858,4.56542,3899.3,3898.9,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754608320062,4.56542,3899.3,3899.2,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608320063,4.0527,3899.3,3899.2,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1754608320258,46.5504,3899.3,3899.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1754608320570,1.23628,3898.7,3898.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1754608320765,23.54588,3898.7,3898.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1754608321071,23.54588,3898.7,3898.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1754608321261,0.51282,3898.4,3898.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754608321462,4.7221,3898.4,3898.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754608321663,7.9299,3898.4,3898.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1754608322267,49.24272,3898.4,3898.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754608322860,48.7299,3898.4,3898.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754608323259,44.0078,3898.4,3898.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754608323466,46.8128,3898.4,3898.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754608323770,43.605,3898.4,3898.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754608324066,46.8128,3898.4,3898.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754608324764,46.8128,3898.4,3898.3,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1754608324963,46.8128,3898.4,3898.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1754608325767,5.21664,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608325968,23.52164,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608327072,64.32164,3898.3,3898.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608327271,64.32164,3898.3,3898.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1754608327475,64.32164,3898.3,3898.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1754608327971,64.32164,3898.3,3898.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1754608328370,64.32164,3898.3,3898.2,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1754608330174,63.21184,3898.3,3898.2,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754608330667,61.8698,3898.3,3898.2,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754608330868,40.8,3898.3,3898.2,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1754608331864,2.0519,3898.7,3898.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1754608332069,2.0519,3898.7,3898.6,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1754608332267,41.46725196,3899.2,3899.1,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754608332468,41.46725196,3899.2,3899.1,5.25953]
["bitfinex-derivatives","ETHF0:USTF0",1754608332664,44.78497196,3899.2,3899.1,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1754608333070,1.8988,3898.8,3898.7,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1754608333276,4.7038,3898.8,3898.7,5.25958]
["bitfinex-derivatives","ETHF0:USTF0",1754608333970,4.7038,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608334775,45.5038,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608336479,43.5648,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608338377,45.5038,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608338877,44.394,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608339680,45.5038,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608340281,44.394,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608340579,45.5038,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608341480,0.5699,3898.8,3898.7,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754608341779,18.8918,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608341982,22.9988,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608342282,18.295,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608342680,18.8918,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608342875,41.3968,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608343075,42.2628,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608344373,44.2018,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608345182,40.8,3898.9,3898.8,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1754608347586,2.0517,3899.1,3899.0,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1754608347778,2.0517,3899.1,3899.0,5.25954]
["bitfinex-derivatives","ETHF0:USTF0",1754608348084,23.3846,3899.3,3899.2,5.25952]
["bitfinex-derivatives","ETHF0:USTF0",1754608348277,3.2078,3899.8,3899.7,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1754608348478,23.7758,3899.8,3899.7,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1754608348674,45.4706,3899.8,3899.7,5.37764176]
["bitfinex-derivatives","ETHF0:USTF0",1754608348880,45.4706,3899.8,3899.7,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1754608349076,46.2998,3899.8,3899.7,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1754608349280,44.6046,3899.8,3899.7,5.27357358]
["bitfinex-derivatives","ETHF0:USTF0",1754608349476,3.2078,3899.8,3899.7,5.27357358]
["bitfinex-derivatives","ETHF0:USTF0",1754608350187,3.2078,3899.8,3899.7,6.27347358]
["bitfinex-derivatives","ETHF0:USTF0",1754608351583,5.9498,3899.8,3899.7,1.01402358]
["bitfinex-derivatives","ETHF0:USTF0",1754608351786,7.9351,3899.8,3899.7,1.01402358]
["bitfinex-derivatives","ETHF0:USTF0",1754608355892,7.9351,3899.8,3899.7,0.01412358]
["bitfinex-derivatives","ETHF0:USTF0",1754608358689,5.963,3899.8,3899.7,4.61392358]
["bitfinex-derivatives","ETHF0:USTF0",1754608358896,5.963,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608359292,3.2078,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608360194,3.2078,3899.8,3899.7,5.81993221]
["bitfinex-derivatives","ETHF0:USTF0",1754608360891,8.44774,3899.8,3899.7,1.22013221]
["bitfinex-derivatives","ETHF0:USTF0",1754608361694,7.9351,3899.8,3899.7,4.96043221]
["bitfinex-derivatives","ETHF0:USTF0",1754608361996,7.9351,3899.8,3899.7,0.22023221]
["bitfinex-derivatives","ETHF0:USTF0",1754608362189,3.2078,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608362792,6.7782,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608362998,7.9351,3899.8,3899.7,0.22023221]
["bitfinex-derivatives","ETHF0:USTF0",1754608363493,7.9351,3899.8,3899.7,2.60363221]
["bitfinex-derivatives","ETHF0:USTF0",1754608363694,7.9351,3899.8,3899.7,3.96053221]
["bitfinex-derivatives","ETHF0:USTF0",1754608364603,7.9351,3899.8,3899.7,0.22023221]
["bitfinex-derivatives","ETHF0:USTF0",1754608365093,7.9351,3899.8,3899.7,3.15223221]
["bitfinex-derivatives","ETHF0:USTF0",1754608365287,7.9351,3899.8,3899.7,0.22023221]
["bitfinex-derivatives","ETHF0:USTF0",1754608366899,7.9351,3899.8,3899.7,2.60363221]
["bitfinex-derivatives","ETHF0:USTF0",1754608367200,7.9351,3899.8,3899.7,3.15223221]
["bitfinex-derivatives","ETHF0:USTF0",1754608367699,7.9351,3899.8,3899.7,3.66488221]
["bitfinex-derivatives","ETHF0:USTF0",1754608367998,7.9351,3899.8,3899.7,3.15223221]
["bitfinex-derivatives","ETHF0:USTF0",1754608368798,7.9351,3899.8,3899.7,3.96053221]
["bitfinex-derivatives","ETHF0:USTF0",1754608369395,7.9351,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608371400,7.9351,3899.8,3899.7,0.22023221]
["bitfinex-derivatives","ETHF0:USTF0",1754608371899,7.9351,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608372899,6.7782,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608373204,5.963,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608373601,6.7782,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608373801,7.9351,3899.8,3899.7,4.82003221]
["bitfinex-derivatives","ETHF0:USTF0",1754608374998,7.9351,3899.8,3899.7,4.61392358]
["bitfinex-derivatives","ETHF0:USTF0",1754608375305,7.9351,3899.8,3899.7,4.82030611]
["bitfinex-derivatives","ETHF0:USTF0",1754608376402,3.2078,3899.8,3899.7,4.82030611]
["bitfinex-derivatives","ETHF0:USTF0",1754608378902,3.2078,3899.8,3899.7,5.82020611]
["bitfinex-derivatives","ETHF0:USTF0",1754608380395,2.0513,3899.9,3899.8,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1754608380601,3.2078,3900.2,3900.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1754608380799,3.2078,3900.2,3900.1,3.96188253]
["bitfinex-derivatives","ETHF0:USTF0",1754608381106,2.31749246,3900.8,3900.1,3.96188253]
["bitfinex-derivatives","ETHF0:USTF0",1754608381107,40.8,3900.7,3900.5,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1754608381301,40.8,3900.7,3900.6,3.44928253]
["bitfinex-derivatives","ETHF0:USTF0",1754608381502,40.8,3900.7,3900.6,3.46460611]
["bitfinex-derivatives","ETHF0:USTF0",1754608382004,1.0,3901.0,3900.9,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1754608382205,1.5512,3901.0,3900.9,4.01968253]
["bitfinex-derivatives","ETHF0:USTF0",1754608382505,42.935,3901.0,3900.9,4.03380611]
["bitfinex-derivatives","ETHF0:USTF0",1754608382704,43.781,3901.0,3900.9,4.03380611]
["bitfinex-derivatives","ETHF0:USTF0",1754608382905,44.6313,3901.0,3900.9,5.03370611]
["bitfinex-derivatives","ETHF0:USTF0",1754608383104,42.646,3901.0,3900.9,5.03370611]
["bitfinex-derivatives","ETHF0:USTF0",1754608383308,41.8,3901.0,3900.9,5.03370611]
["bitfinex-derivatives","ETHF0:USTF0",1754608383611,5.6078,3901.0,3900.9,1.22040611]
["bitfinex-derivatives","ETHF0:USTF0",1754608383803,5.6078,3901.0,3900.9,1.01402358]
["bitfinex-derivatives","ETHF0:USTF0",1754608384000,43.08124,3901.0,3899.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754608384210,4.6078,3900.3,3899.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1754608384407,4.6078,3900.0,3899.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1754608384709,3.2078,3900.1,3899.0,43.2487401]
["bitfinex-derivatives","ETHF0:USTF0",1754608384710,4.6078,3899.6,3899.5,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1754608385011,4.6078,3899.6,3899.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608385208,2.6786,3899.6,3899.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608385513,4.6078,3899.9,3899.8,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1754608385715,4.6078,3899.9,3899.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608388507,45.4078,3899.9,3899.8,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1754608388718,45.4078,3899.9,3899.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754608389013,45.4078,3899.9,3899.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608389214,45.4078,3899.9,3899.8,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1754608389414,45.4078,3899.9,3899.8,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754608389607,45.92043,3899.9,3899.8,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1754608390103,45.92043,3899.9,3899.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754608390414,45.4078,3899.9,3899.8,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1754608391110,45.4078,3899.9,3899.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608392212,45.4078,3899.9,3899.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1754608392819,3.5289,3898.7,3898.6,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1754608393009,4.6078,3898.7,3898.6,5.15829]
["bitfinex-derivatives","ETHF0:USTF0",1754608393511,1.135,3898.5,3898.4,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1754608393718,1.8326,3898.5,3898.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1754608393918,3.2078,3899.0,3898.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608393919,4.6078,3898.4,3898.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608394616,45.4078,3898.4,3898.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608395917,44.3289,3898.4,3898.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608396310,40.8,3898.4,3898.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608396907,42.7249,3898.4,3898.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608397116,43.5752,3898.4,3898.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608400014,4.6078,3898.3,3898.2,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1754608400513,4.6078,3898.3,3898.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754608400714,4.6078,3898.3,3898.2,1.64984]
["bitfinex-derivatives","ETHF0:USTF0",1754608400922,4.6078,3898.3,3898.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1754608401421,4.6078,3898.3,3898.2,5.15834]
["bitfinex-derivatives","ETHF0:USTF0",1754608404918,4.6078,3898.3,3897.8,0.13895012]
["bitfinex-derivatives","ETHF0:USTF0",1754608404919,2.34545,3898.3,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608405111,4.6078,3897.8,3897.7,4.57092]
["bitfinex-derivatives","ETHF0:USTF0",1754608405317,4.6078,3897.8,3897.7,8.36622]
["bitfinex-derivatives","ETHF0:USTF0",1754608405719,4.6078,3897.8,3897.7,5.15842]
["bitfinex-derivatives","ETHF0:USTF0",1754608406322,4.6078,3897.8,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608406323,4.6078,3897.8,3897.6,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754608406530,4.6078,3897.7,3897.6,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754608407324,3.7575,3897.0,3896.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1754608408026,1.8326,3897.0,3896.9,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754608408325,4.6078,3897.0,3896.9,5.15853]
["bitfinex-derivatives","ETHF0:USTF0",1754608408821,1.135,3897.0,3896.9,5.15853]
["bitfinex-derivatives","ETHF0:USTF0",1754608410326,43.5752,3897.3,3897.2,5.15849]
["bitfinex-derivatives","ETHF0:USTF0",1754608413725,43.5752,3897.3,3897.2,5.16449]
["bitfinex-derivatives","ETHF0:USTF0",1754608415830,43.5752,3897.3,3897.2,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1754608416329,43.5752,3897.3,3897.2,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1754608416725,1.2829,3897.4,3897.2,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1754608416726,1.2829,3897.4,3897.3,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1754608416928,1.2829,3897.4,3897.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754608417127,1.7959,3897.6,3897.5,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754608417327,1.15494055,3897.6,3897.5,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754608417729,1.15494055,3897.6,3897.5,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1754608417920,3.2078,3898.1,3898.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1754608418227,6.7265,3898.1,3898.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1754608418622,7.8239,3898.1,3898.0,6.15908]
["bitfinex-derivatives","ETHF0:USTF0",1754608419833,7.8239,3898.1,3898.0,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1754608420034,7.8239,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608421538,48.6239,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608422437,0.5769,3897.5,3896.5,36.919]
["bitfinex-derivatives","ETHF0:USTF0",1754608422644,1.8747,3896.6,3896.5,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1754608422938,4.6161,3896.6,3896.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1754608423132,4.6161,3896.6,3896.5,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1754608423443,45.4161,3896.6,3896.5,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1754608423632,45.4161,3896.6,3896.5,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1754608423938,45.4161,3896.6,3896.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1754608425329,64.10917,3896.6,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608428040,4.6161,3896.1,3896.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608429140,4.6161,3896.1,3896.0,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1754608429541,4.6161,3896.1,3896.0,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1754608429743,4.6161,3896.1,3896.0,6.15935]
["bitfinex-derivatives","ETHF0:USTF0",1754608430645,21.3858,3896.3,3896.2,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1754608430946,3.2078,3896.3,3896.2,5.15942]
["bitfinex-derivatives","ETHF0:USTF0",1754608431132,3.7847,3896.3,3896.2,5.15942]
["bitfinex-derivatives","ETHF0:USTF0",1754608431337,7.8239,3896.3,3896.2,5.15942]
["bitfinex-derivatives","ETHF0:USTF0",1754608431837,7.8239,3896.3,3896.2,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1754608432041,7.8239,3896.3,3896.2,3.35462]
["bitfinex-derivatives","ETHF0:USTF0",1754608432936,7.8239,3896.3,3896.2,5.32762]
["bitfinex-derivatives","ETHF0:USTF0",1754608433131,7.8239,3896.3,3896.2,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1754608434039,8.33701,3896.3,3896.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608434831,0.51315,3896.0,3895.8,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754608435042,4.6161,3895.9,3895.8,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754608435240,7.8239,3895.9,3895.8,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1754608435745,7.8239,3895.9,3895.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1754608435947,7.8239,3895.9,3895.8,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1754608436146,7.8239,3895.9,3895.8,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1754608436349,7.8239,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608437043,2.6469,3895.2,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608437245,4.5216,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608437440,0.8392,3895.4,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608437645,40.8,3895.0,3894.9,4.49797374]
["bitfinex-derivatives","ETHF0:USTF0",1754608437837,42.3495,3895.0,3894.9,5.01126374]
["bitfinex-derivatives","ETHF0:USTF0",1754608438040,44.7305,3895.0,3894.9,6.08386374]
["bitfinex-derivatives","ETHF0:USTF0",1754608438236,44.7305,3895.0,3894.9,1.97356374]
["bitfinex-derivatives","ETHF0:USTF0",1754608438442,44.7305,3895.0,3894.9,6.08386374]
["bitfinex-derivatives","ETHF0:USTF0",1754608440643,44.7305,3895.0,3894.9,3.37306374]
["bitfinex-derivatives","ETHF0:USTF0",1754608440948,44.7305,3895.0,3894.9,5.01126374]
["bitfinex-derivatives","ETHF0:USTF0",1754608441151,44.7305,3895.0,3894.9,6.08386374]
["bitfinex-derivatives","ETHF0:USTF0",1754608441351,42.0836,3895.0,3894.9,6.08386374]
["bitfinex-derivatives","ETHF0:USTF0",1754608441649,21.5688,3895.9,3895.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1754608441856,22.2485899,3895.9,3895.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754608442350,23.2970899,3895.9,3895.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754608442544,64.0970899,3895.9,3895.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754608443044,63.4173,3895.9,3895.8,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1754608443550,63.4173,3895.9,3895.8,6.07397]
["bitfinex-derivatives","ETHF0:USTF0",1754608444347,40.8,3895.9,3895.8,6.07397]
["bitfinex-derivatives","ETHF0:USTF0",1754608445051,0.7038,3896.0,3895.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1754608445257,0.7038,3896.0,3895.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754608445550,41.5038,3896.0,3895.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754608445753,0.7038,3896.0,3895.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754608445945,1.2698,3896.0,3895.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1754608446151,1.2698,3896.0,3895.9,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754608446352,5.2552,3896.0,3895.9,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754608447048,5.2552,3896.0,3895.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1754608447254,5.2552,3896.0,3895.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608447748,4.5514,3896.0,3895.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608450250,7.7592,3896.0,3895.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608450756,8.440737,3896.0,3895.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608451148,1.8295,3895.4,3895.3,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754608451348,22.7064,3895.4,3895.3,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1754608451655,4.5514,3895.2,3895.1,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1754608451855,4.5514,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608452048,22.7064,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754608452254,22.7064,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608452255,21.55894965,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608452558,4.3898,3894.4,3894.3,7.7687]
["bitfinex-derivatives","ETHF0:USTF0",1754608452750,22.5428,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608453157,22.5428,3894.4,3894.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1754608453746,22.5428,3894.4,3894.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754608454658,22.5428,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608455251,22.5428,3894.4,3894.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1754608455757,22.5428,3894.4,3894.3,7.45287]
["bitfinex-derivatives","ETHF0:USTF0",1754608456448,22.5428,3894.4,3894.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754608457451,23.05615,3894.4,3894.3,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1754608457751,0.8792,3895.1,3894.9,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754608457956,18.716,3895.1,3895.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754608458158,0.51327,3895.0,3894.6,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1754608458352,0.566,3894.7,3894.6,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1754608458552,2.1849,3894.7,3894.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1754608458856,4.3898,3894.7,3894.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754608459053,22.5398,3894.7,3894.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754608459360,22.5398,3894.7,3894.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754608461446,22.5398,3894.7,3894.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608462760,23.21953472,3894.7,3894.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608463645,5.06953472,3894.7,3894.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608463847,23.21553472,3894.7,3894.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608464651,0.566,3894.4,3894.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754608464859,23.04816,3894.4,3894.3,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1754608465060,23.04816,3894.4,3894.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754608465462,20.84326,3894.4,3894.3,6.07417]
["bitfinex-derivatives","ETHF0:USTF0",1754608465756,20.84326,3894.4,3894.3,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1754608465953,20.84326,3894.4,3894.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754608466459,23.04816,3894.4,3894.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754608466857,23.04816,3894.4,3894.3,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1754608467059,23.04816,3894.4,3894.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754608468159,23.04816,3894.4,3894.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754608469062,23.04816,3894.4,3894.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608470263,23.04816,3894.4,3894.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754608470462,23.04816,3894.4,3894.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754608470960,23.04816,3894.4,3894.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754608471462,26.25596,3894.4,3894.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608471753,26.25596,3894.4,3894.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1754608471954,2.26819,3894.1,3894.0,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754608472156,23.01649,3894.1,3894.0,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1754608472356,23.01649,3894.1,3894.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1754608473061,23.01649,3894.1,3894.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1754608473559,3.2078,3894.4,3894.3,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608473960,21.3428,3894.4,3894.3,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608474164,3.2078,3894.8,3894.7,3.45661]
["bitfinex-derivatives","ETHF0:USTF0",1754608474352,21.3428,3894.8,3894.7,5.09691]
["bitfinex-derivatives","ETHF0:USTF0",1754608475057,21.3428,3894.8,3894.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608475267,25.8638,3894.8,3894.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608475665,23.9915,3894.8,3894.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608476664,24.7708,3894.8,3894.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608477866,3.2078,3895.3,3895.2,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1754608478065,18.129,3895.3,3895.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608478459,21.557,3895.3,3895.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608478659,22.65,3895.3,3895.2,4.59772123]
["bitfinex-derivatives","ETHF0:USTF0",1754608479056,22.65,3895.3,3895.2,3.75782123]
["bitfinex-derivatives","ETHF0:USTF0",1754608479264,23.33050956,3895.3,3895.2,3.75782123]
["bitfinex-derivatives","ETHF0:USTF0",1754608479464,22.65,3895.3,3895.2,3.75782123]
["bitfinex-derivatives","ETHF0:USTF0",1754608480259,5.2019841,3895.3,3895.2,4.59772123]
["bitfinex-derivatives","ETHF0:USTF0",1754608480454,21.556,3895.3,3895.2,4.59772123]
["bitfinex-derivatives","ETHF0:USTF0",1754608480766,22.2369841,3895.3,3895.2,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608481162,3.2078,3895.7,3895.6,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1754608481360,3.2078,3895.7,3895.6,5.09679]
["bitfinex-derivatives","ETHF0:USTF0",1754608481571,5.86157904,3895.7,3895.6,5.11091123]
["bitfinex-derivatives","ETHF0:USTF0",1754608482164,4.6534,3895.7,3895.6,5.11091123]
["bitfinex-derivatives","ETHF0:USTF0",1754608482562,1.7968,3895.8,3895.6,5.11091123]
["bitfinex-derivatives","ETHF0:USTF0",1754608482767,1.7968,3895.8,3895.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1754608483769,1.7968,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608485568,2.4972,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608486858,3.0489,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608487066,7.0182,3895.8,3895.7,4.75772123]
["bitfinex-derivatives","ETHF0:USTF0",1754608487268,20.6112,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608487961,21.1629,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608488162,22.0568,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608489770,20.6092,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608490365,24.3509,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608490565,2.4972,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608491169,3.0489,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608491471,5.1459,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608492063,3.576,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608492366,2.4972,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608495168,3.0489,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608495367,3.9428,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608495568,5.9252,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608496076,2.4972,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608496574,3.9428,3895.8,3895.7,5.59762123]
["bitfinex-derivatives","ETHF0:USTF0",1754608496772,7.0182,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608497471,25.1192,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608500174,25.1192,3895.8,3895.7,1.74502123]
["bitfinex-derivatives","ETHF0:USTF0",1754608500376,25.1192,3895.8,3895.7,2.26942123]
["bitfinex-derivatives","ETHF0:USTF0",1754608500673,7.0182,3895.8,3895.7,3.95732123]
["bitfinex-derivatives","ETHF0:USTF0",1754608500977,25.1162,3895.8,3895.7,4.75772123]
["bitfinex-derivatives","ETHF0:USTF0",1754608501372,25.1162,3895.8,3895.7,1.58812123]
["bitfinex-derivatives","ETHF0:USTF0",1754608501576,25.1162,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608502876,23.2419,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608503380,25.0563,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608503584,25.0563,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608504377,25.73611132,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608504778,25.0563,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608505282,25.73626566,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608508787,25.72926566,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608512084,25.72926566,3895.8,3895.7,2.09332123]
["bitfinex-derivatives","ETHF0:USTF0",1754608512986,25.72926566,3895.8,3895.7,1.01402123]
["bitfinex-derivatives","ETHF0:USTF0",1754608513890,25.72926566,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608514188,25.72926566,3895.8,3895.7,4.69742123]
["bitfinex-derivatives","ETHF0:USTF0",1754608514784,25.72926566,3895.8,3895.7,9.28308123]
["bitfinex-derivatives","ETHF0:USTF0",1754608514987,25.72926566,3895.8,3895.7,8.76992123]
["bitfinex-derivatives","ETHF0:USTF0",1754608515586,21.26616566,3895.8,3895.7,8.76992123]
["bitfinex-derivatives","ETHF0:USTF0",1754608516187,25.69206566,3895.8,3895.7,8.76992123]
["bitfinex-derivatives","ETHF0:USTF0",1754608516387,3.17716566,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608516595,2.4972,3895.8,3895.7,6.07528123]
["bitfinex-derivatives","ETHF0:USTF0",1754608516789,2.4972,3895.8,3895.7,9.28308123]
["bitfinex-derivatives","ETHF0:USTF0",1754608516983,2.4972,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608520295,3.0505,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608520491,3.8873,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608521188,1.6719,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608521395,0.7004,3895.8,3895.7,8.76992123]
["bitfinex-derivatives","ETHF0:USTF0",1754608522299,0.7004,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608522602,3.388,3895.8,3895.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608523199,0.7004,3895.8,3895.7,1.72182123]
["bitfinex-derivatives","ETHF0:USTF0",1754608523398,0.8368,3896.9,3896.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1754608523699,0.8368,3896.9,3895.8,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1754608523700,0.67996566,3897.1,3897.0,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1754608523893,0.67996566,3897.4,3897.2,5.06106]
["bitfinex-derivatives","ETHF0:USTF0",1754608524201,3.2078,3897.5,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608524202,3.2078,3897.5,3897.4,5.06104]
["bitfinex-derivatives","ETHF0:USTF0",1754608524493,1.6235,3897.8,3897.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1754608524797,3.8992,3897.8,3897.7,5.07512123]
["bitfinex-derivatives","ETHF0:USTF0",1754608524997,3.8992,3897.8,3897.7,4.56222123]
["bitfinex-derivatives","ETHF0:USTF0",1754608525303,5.7136,3897.8,3897.7,2.39982123]
["bitfinex-derivatives","ETHF0:USTF0",1754608525600,5.7136,3897.8,3897.7,2.32042123]
["bitfinex-derivatives","ETHF0:USTF0",1754608526294,5.7136,3897.8,3897.7,4.69742123]
["bitfinex-derivatives","ETHF0:USTF0",1754608526496,4.6859,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608526695,3.8992,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608526901,2.3518,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608527298,1.0641,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608527700,3.3982,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608527896,4.4259,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608529510,3.3982,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608530605,4.93878,3897.8,3897.7,5.56212123]
["bitfinex-derivatives","ETHF0:USTF0",1754608530800,4.93878,3897.8,3897.7,4.69742123]
["bitfinex-derivatives","ETHF0:USTF0",1754608532503,4.93878,3897.8,3897.7,5.57682123]
["bitfinex-derivatives","ETHF0:USTF0",1754608532893,4.4259,3897.8,3897.7,5.57682123]
["bitfinex-derivatives","ETHF0:USTF0",1754608534705,1.0,3898.0,3897.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754608534901,1.0,3898.0,3897.9,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608535101,2.1204,3898.0,3897.9,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608535407,5.4593,3898.0,3897.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608535807,5.4593,3898.0,3897.9,3.59922123]
["bitfinex-derivatives","ETHF0:USTF0",1754608536002,5.4593,3898.0,3897.9,2.27622123]
["bitfinex-derivatives","ETHF0:USTF0",1754608537101,5.4593,3898.0,3897.9,4.47862123]
["bitfinex-derivatives","ETHF0:USTF0",1754608538109,5.4593,3898.0,3897.9,2.27622123]
["bitfinex-derivatives","ETHF0:USTF0",1754608538606,5.4593,3898.0,3897.9,0.01412123]
["bitfinex-derivatives","ETHF0:USTF0",1754608539007,4.4593,3897.8,3897.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608539605,2.7064,3896.9,3896.8,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1754608539815,4.4593,3896.9,3896.8,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1754608540004,2.7064,3896.9,3896.8,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1754608541513,4.4593,3896.9,3896.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608541908,0.51301,3896.8,3896.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754608542105,4.4593,3896.7,3896.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1754608542410,4.4593,3896.7,3896.6,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608543914,1.8242,3896.6,3896.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608544116,4.4593,3896.6,3896.5,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608545410,4.4593,3896.6,3896.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754608545806,4.4593,3896.6,3896.5,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1754608546007,4.4593,3896.6,3896.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608546209,4.4593,3896.6,3896.5,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608546409,2.7064,3896.5,3896.4,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1754608546607,4.4593,3896.5,3896.4,3.31067]
["bitfinex-derivatives","ETHF0:USTF0",1754608546913,4.4593,3896.5,3896.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608550107,4.97235,3896.5,3896.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608550313,4.4593,3896.5,3896.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608551306,4.4593,3896.5,3896.4,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754608551509,4.49029,3897.0,3896.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608551510,4.4593,3896.2,3896.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608551718,4.4593,3896.2,3896.1,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608554614,4.4593,3896.2,3896.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1754608554810,4.97241,3896.1,3896.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1754608555012,4.97246,3895.8,3895.7,18.9064]
["bitfinex-derivatives","ETHF0:USTF0",1754608555218,3.14827,3895.7,3895.5,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1754608555415,4.4593,3895.6,3895.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1754608555914,4.4593,3895.6,3895.5,4.47869334]
["bitfinex-derivatives","ETHF0:USTF0",1754608557117,4.4593,3895.6,3895.5,1.77899334]
["bitfinex-derivatives","ETHF0:USTF0",1754608557319,4.4593,3895.6,3895.5,0.01419334]
["bitfinex-derivatives","ETHF0:USTF0",1754608561627,2.29419,3894.7,3894.6,4.62190525]
["bitfinex-derivatives","ETHF0:USTF0",1754608561829,4.92919,3894.7,3894.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1754608562120,4.92919,3894.7,3894.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1754608563519,1.61782,3894.5,3894.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608563712,4.92922,3894.5,3894.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608564225,4.92922,3894.5,3894.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608564421,4.92922,3894.5,3894.4,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754608564625,4.92922,3894.5,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608564822,2.635,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608565029,1.7809,3894.2,3894.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754608565329,4.4159,3894.2,3894.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1754608565533,4.4159,3894.2,3894.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608567326,3.6205,3893.9,3893.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1754608567533,4.9293,3893.9,3893.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1754608567735,1.11463,3893.7,3893.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754608567929,4.92933,3893.7,3893.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754608568632,4.92935,3893.5,3893.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608569736,1.2871,3893.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608569737,0.51349,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608569933,4.92939,3893.2,3893.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754608570128,0.51352,3893.0,3892.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754608570431,3.2078,3893.5,3892.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608570432,4.92943,3892.9,3892.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608570826,4.92943,3892.9,3892.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608571027,1.7809,3892.6,3892.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608571233,4.4159,3892.6,3892.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608572638,4.4159,3892.6,3892.5,4.93538]
["bitfinex-derivatives","ETHF0:USTF0",1754608572833,4.4159,3892.6,3892.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608573534,0.51356,3892.7,3892.4,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1754608573535,3.5573,3892.5,3892.4,4.04519]
["bitfinex-derivatives","ETHF0:USTF0",1754608573837,4.92948,3892.5,3892.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608574037,4.92948,3892.5,3892.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754608574342,4.92951,3892.3,3892.2,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754608575935,4.4159,3892.3,3892.2,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1754608576229,4.13402,3893.0,3892.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608576439,0.6012,3893.0,3892.9,4.93533]
["bitfinex-derivatives","ETHF0:USTF0",1754608576629,4.4949,3893.6,3893.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608576832,5.00834,3893.6,3893.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608577342,5.60954,3893.6,3893.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608577535,6.46814,3893.6,3893.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608577730,8.44324,3893.6,3893.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608577942,8.44324,3893.6,3893.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754608578441,9.42424,3893.6,3893.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754608578633,9.42424,3893.6,3893.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608579229,5.00834,3893.6,3893.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754608579440,1.2871,3893.6,3893.5,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1754608579737,3.2078,3894.6,3894.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754608579738,2.2913868,3894.3,3894.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754608579936,1.61786,3894.3,3894.2,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754608580142,2.41326,3894.3,3894.2,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754608580337,1.1868568,3894.5,3894.2,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754608580535,3.2078,3894.6,3894.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754608580848,1.8999,3894.9,3894.8,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1754608581034,2.2912868,3895.0,3894.9,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1754608581242,1.1045,3895.0,3894.9,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754608582544,3.2078,3895.7,3895.6,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754608582738,3.2078,3895.7,3895.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754608582739,4.13371,3895.3,3895.2,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1754608582941,4.92911,3895.3,3895.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1754608583238,4.92916,3895.0,3894.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754608583445,4.92916,3895.0,3894.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1754608583743,3.2078,3895.3,3894.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754608583744,1.7809,3894.5,3894.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1754608583939,4.4159,3894.5,3894.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1754608584446,4.4159,3894.5,3894.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754608584946,0.51328,3894.8,3894.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1754608585148,1.61778,3894.8,3894.7,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754608585344,3.94818,3894.8,3894.7,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1754608585841,3.94818,3894.8,3894.7,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754608586040,5.60505931,3894.8,3894.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608586445,4.92865931,3894.8,3894.7,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1754608586751,5.60505931,3894.8,3894.7,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754608587446,5.60505931,3894.8,3894.7,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1754608588146,5.60505931,3894.8,3894.7,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1754608588942,5.60505931,3894.8,3894.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608590045,5.60505931,3894.8,3893.9,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1754608590046,2.29429,3894.0,3893.9,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754608590251,4.92929,3894.0,3893.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608590448,4.92929,3894.0,3893.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1754608590839,4.92929,3894.0,3893.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1754608591040,4.92929,3894.0,3893.9,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1754608591544,0.51334,3894.4,3894.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1754608591745,3.86774,3894.4,3894.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608591944,4.91314,3894.4,3894.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608592348,4.3998,3894.4,3894.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608592547,3.72113,3894.5,3894.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754608592848,5.66473,3894.5,3894.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608593448,3.86778,3894.1,3894.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608593749,4.91318,3894.1,3894.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608594449,4.91318,3894.1,3894.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1754608594843,2.28301,3893.8,3893.7,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754608595040,4.91321,3893.8,3893.7,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1754608595943,1.18848791,3894.4,3894.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754608596252,1.62539,3894.1,3894.0,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754608596448,4.91319,3894.1,3894.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608596842,4.3998,3894.1,3894.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608598844,3.3544,3894.1,3894.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608599155,0.5892,3894.1,3894.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608599857,1.77769791,3894.4,3894.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608600042,0.5892,3894.4,3894.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608600248,3.2078,3894.5,3894.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1754608600453,3.2078,3894.5,3894.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608600754,3.2078,3894.5,3893.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1754608600755,3.2078,3894.9,3894.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608601348,0.51327,3894.9,3894.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608601749,1.10247,3894.9,3894.8,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754608601955,4.91307,3894.9,3894.8,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1754608602156,4.91307,3894.9,3894.8,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608602360,4.91307,3894.9,3894.8,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1754608602557,0.51327,3894.9,3894.8,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608602855,0.67514791,3895.3,3895.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608603046,3.88294791,3895.7,3895.6,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754608603349,0.67514791,3895.8,3895.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608603554,4.3998,3895.8,3895.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1754608604258,4.3998,3895.8,3895.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608604443,2.6012,3895.8,3895.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608605750,1.112,3895.8,3895.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608606755,0.67514791,3896.0,3895.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1754608607055,5.1514,3896.1,3896.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608607356,5.9046,3896.1,3896.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608607655,6.57974791,3896.1,3896.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608607955,8.28274791,3896.1,3896.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608610856,7.6076,3896.1,3896.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608612552,3.2078,3896.1,3896.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608612753,3.2078,3896.6,3896.5,4.98686]
["bitfinex-derivatives","ETHF0:USTF0",1754608613350,3.2078,3896.6,3896.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608613859,0.51303,3896.8,3896.5,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608614153,2.45663,3896.8,3896.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608614358,3.86743,3896.8,3896.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754608614856,4.91285,3896.6,3896.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1754608615060,4.91285,3896.6,3896.5,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608616560,4.91285,3896.6,3896.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754608616859,4.91285,3896.6,3896.5,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1754608617955,4.91285,3896.6,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608618156,8.12065,3896.6,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608619359,8.12065,3896.6,3896.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754608621860,8.12065,3896.6,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608622259,8.12065,3896.6,3896.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754608622260,2.2897,3896.3,3896.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754608622463,2.2897,3896.3,3896.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754608622464,4.9182,3896.3,3896.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754608623262,4.9182,3896.3,3896.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1754608623461,4.9182,3896.3,3896.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1754608624070,4.9182,3896.3,3896.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608626268,4.9182,3896.3,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608626269,4.91832,3895.3,3895.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608626463,4.91832,3895.3,3895.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754608626668,0.51321,3895.4,3895.3,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608627273,3.72094,3895.9,3895.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608627465,4.31544,3895.9,3895.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608627666,7.11064,3895.9,3895.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608628672,1.10761,3896.2,3896.1,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608628863,0.51311,3896.2,3896.1,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608629063,3.2078,3896.4,3895.3,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1754608629064,1.1076,3896.3,3896.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754608629269,3.9028,3896.3,3896.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608629577,1.10764,3895.9,3895.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608629872,0.5945,3895.9,3895.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608630072,0.51312,3896.1,3895.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1754608630261,0.51311,3896.2,3895.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1754608630465,4.9182,3896.3,3896.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608630665,5.59232882,3896.3,3896.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608631068,5.79816541,3896.3,3896.2,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1754608631468,5.79816541,3896.3,3896.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754608631669,5.79816541,3896.3,3896.2,3.46839617]
["bitfinex-derivatives","ETHF0:USTF0",1754608632372,1.38125199,3896.9,3896.2,3.46839617]
["bitfinex-derivatives","ETHF0:USTF0",1754608632373,3.2078,3896.9,3896.7,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1754608632566,3.2078,3896.9,3896.8,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1754608632762,0.20600013,3897.7,3897.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1754608632963,5.9182,3897.8,3897.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1754608633163,5.9182,3897.8,3897.7,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754608633371,3.2078,3897.8,3897.7,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1754608633670,3.2078,3897.8,3897.7,2.42689617]
["bitfinex-derivatives","ETHF0:USTF0",1754608634268,7.6129,3897.8,3897.7,0.56159617]
["bitfinex-derivatives","ETHF0:USTF0",1754608634573,7.6129,3897.8,3897.7,0.01419617]
["bitfinex-derivatives","ETHF0:USTF0",1754608637167,8.12579,3897.8,3897.7,0.01419617]
["bitfinex-derivatives","ETHF0:USTF0",1754608637368,4.15123,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608637674,4.91803,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608639773,5.12367271,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608639971,4.91803,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608640566,4.91803,3897.5,3897.4,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754608640567,5.12367689,3897.5,3897.4,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1754608640771,4.91814,3896.7,3896.6,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1754608640972,4.91814,3896.7,3896.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1754608642769,4.91814,3896.7,3896.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1754608644170,4.91814,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608644377,4.91819,3896.3,3896.2,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754608646378,4.07189,3896.3,3896.2,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754608647981,4.91819,3896.3,3896.2,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754608649972,1.0154,3896.9,3896.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1754608650173,22.00681,3896.9,3896.8,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754608650378,23.52122814,3896.9,3896.8,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1754608651478,23.52122814,3896.9,3896.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754608652285,5.58622814,3896.9,3896.8,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1754608652582,2.52956,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608652778,2.52956,3896.5,3896.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754608652779,4.83556,3896.5,3896.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1754608654478,4.83556,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608654682,8.04336,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608654884,8.9180475,3896.5,3896.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608655279,1.74871,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608655488,2.69891,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608656987,4.83571,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608657886,4.05471,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608658889,3.21461,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608660789,2.7014,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608660985,5.47212,3896.1,3896.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1754608661185,20.97432,3896.1,3896.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754608661382,21.64233095,3896.1,3896.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1754608661689,4.83564,3895.9,3895.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1754608662283,4.83571,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608662488,4.83571,3895.4,3895.3,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1754608662684,4.83571,3895.4,3895.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754608662985,4.83571,3895.4,3895.3,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754608664081,4.83571,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608664482,4.83571,3895.4,3895.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754608664986,4.83571,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608665190,4.83576,3895.0,3894.9,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1754608665390,4.83576,3895.0,3894.9,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754608665886,4.83576,3895.0,3894.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754608666194,4.83576,3895.0,3894.9,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608668491,0.51325,3895.1,3895.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1754608668791,0.51322,3895.4,3895.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754608668990,0.51322,3895.4,3895.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608669387,1.46342,3895.4,3895.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608669584,0.51326,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608669784,4.83576,3895.0,3894.9,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1754608670497,4.83576,3895.0,3894.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1754608670795,2.7014,3895.0,3894.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1754608671290,0.51326,3895.1,3895.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1754608671591,2.69896,3895.1,3895.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608671790,4.83576,3895.1,3895.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608673895,4.3225,3895.1,3895.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608674394,3.5415,3895.1,3895.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608675481,2.7014,3895.1,3895.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608675682,2.1857,3895.1,3895.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608676090,0.5132,3895.5,3895.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1754608676298,0.66822021,3895.7,3895.6,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608676601,0.51312,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608676602,1.46332,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608676793,0.9502,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608677296,0.51313,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608677485,4.83563,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608677796,4.3225,3895.4,3895.3,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1754608678385,4.3225,3895.4,3895.3,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1754608678589,3.5415,3895.4,3895.3,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1754608678788,2.1857,3895.4,3895.3,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1754608679095,1.38798685,3896.1,3895.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1754608679287,4.05463,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608679493,4.3225,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608679692,3.5415,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608680197,4.3225,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608680397,2.6974,3896.1,3896.0,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608680591,1.0737,3896.2,3896.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1754608680797,4.0546,3896.2,3896.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608681000,4.8356,3896.2,3896.1,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1754608681304,4.3225,3896.2,3896.1,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1754608682599,4.3225,3896.2,3896.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1754608682800,4.3225,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608683302,22.2365,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608683502,23.11151408,3896.2,3896.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608683800,1.28279,3896.1,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608684107,4.2586,3895.5,3895.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754608684403,4.2586,3895.5,3895.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754608686400,4.77179,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608686598,4.77179,3895.5,3895.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754608686793,4.77179,3895.5,3895.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1754608686993,4.77179,3895.5,3895.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754608687799,4.77179,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608688305,5.44674319,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608689100,5.44674319,3895.5,3895.4,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754608689406,5.44674319,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608690308,5.65392089,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608690603,4.77182,3895.3,3895.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608694103,22.67882,3895.3,3895.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1754608694408,23.56095089,3895.3,3895.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1754608694703,23.56095089,3895.3,3895.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1754608694908,23.56095089,3895.3,3895.2,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1754608695109,20.49973089,3895.3,3895.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1754608695300,22.20463089,3895.3,3895.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754608695501,21.45466703,3895.3,3895.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754608695701,22.29776703,3895.3,3895.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754608696409,23.04766703,3895.3,3895.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754608697710,0.88206703,3895.3,3895.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754608698009,1.46536703,3895.5,3895.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608698711,0.88206703,3895.5,3895.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608699007,0.67495319,3895.5,3895.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608699203,17.904,3895.9,3895.6,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1754608699204,0.88200661,3895.8,3895.6,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1754608699410,0.67495319,3895.8,3895.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608699707,0.67495319,3895.8,3895.7,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754608700105,0.88197499,3896.2,3896.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754608700301,0.88197499,3896.2,3896.1,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608700610,1.83697499,3896.2,3896.1,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608700811,2.21325319,3896.2,3896.1,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608701512,2.21325319,3896.2,3896.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754608701810,0.67495319,3896.2,3896.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754608702007,3.05635319,3896.5,3896.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608702205,4.93355319,3896.5,3896.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608702707,0.67495319,3896.5,3896.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608703010,17.9,3897.3,3897.2,4.81287]
["bitfinex-derivatives","ETHF0:USTF0",1754608703198,1.38125199,3897.6,3897.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1754608703405,0.67129141,3897.6,3897.5,5.42773]
["bitfinex-derivatives","ETHF0:USTF0",1754608703702,2.38125199,3898.0,3897.9,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608703910,1.0,3898.0,3897.9,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608704103,1.0,3898.0,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608704104,0.5833,3897.6,3897.5,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754608704306,4.2586,3897.6,3897.5,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1754608704606,4.2586,3897.6,3897.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1754608705110,4.2586,3897.6,3897.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754608705304,4.92989141,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608705696,4.92989141,3897.6,3897.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754608705910,4.92989141,3897.6,3897.5,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754608706114,4.92989141,3897.6,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608706506,4.2586,3897.6,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608708109,7.4664,3897.6,3897.5,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1754608708510,4.2586,3897.6,3897.5,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1754608708807,3.3036,3896.9,3896.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754608709007,4.2586,3896.9,3896.8,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1754608709413,4.77161,3896.9,3896.8,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1754608711112,2.548,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608711308,4.2586,3896.3,3896.2,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754608711504,4.2586,3896.3,3896.2,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1754608712914,4.2586,3896.3,3896.2,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1754608713117,4.2586,3896.3,3896.2,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1754608713621,4.2586,3896.3,3896.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1754608714628,4.2586,3896.3,3896.2,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1754608714828,4.2586,3896.3,3896.2,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1754608715028,4.2586,3896.3,3896.2,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1754608716023,4.2586,3896.3,3895.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1754608716024,20.433,3896.3,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608716229,4.81574,3895.9,3895.8,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1754608717127,4.81574,3895.9,3895.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754608717625,1.75924,3895.9,3895.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754608717825,4.81574,3895.9,3895.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608718022,4.81574,3895.9,3895.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754608718221,4.81578,3895.6,3895.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1754608718422,4.81578,3895.6,3895.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608718922,4.81578,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608718923,0.51321,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608719123,4.81581,3895.4,3895.3,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608719630,4.81581,3895.4,3895.3,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754608719830,4.81581,3895.4,3895.3,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608720728,4.81581,3895.4,3895.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754608721033,4.81581,3895.4,3895.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754608721732,4.81581,3895.4,3895.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754608722035,4.81585,3895.1,3895.0,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608723319,4.81585,3895.1,3895.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1754608723732,4.81585,3895.1,3895.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754608723926,4.81585,3895.1,3895.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1754608724234,4.81589,3894.8,3894.7,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608724825,4.81589,3894.8,3894.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1754608725133,4.81589,3894.8,3894.7,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608725725,0.8572,3895.5,3894.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1754608726035,4.0491,3895.5,3895.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608726234,3.1919,3895.5,3895.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608726623,4.0491,3895.5,3895.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608726827,4.8158,3895.5,3895.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608730935,4.8158,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608731635,4.8158,3895.5,3895.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754608732038,4.8158,3895.5,3895.4,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1754608732236,4.8158,3895.5,3895.4,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1754608732437,4.8158,3895.5,3895.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608733537,4.8158,3895.5,3895.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754608733840,4.8158,3895.5,3895.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608734739,0.51319,3895.6,3895.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1754608734939,3.55809,3895.6,3895.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608735132,4.04909,3895.6,3895.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608735333,4.81579,3895.6,3895.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608736237,2.5038,3895.5,3895.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1754608736437,4.3026,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608737234,3.5359,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608737938,4.3026,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608738842,3.5359,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608739041,3.0449,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608739241,3.5359,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608739442,4.3026,3895.5,3895.4,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754608740338,4.3026,3895.5,3895.4,5.77991]
["bitfinex-derivatives","ETHF0:USTF0",1754608740547,1.38125199,3896.7,3896.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1754608740839,3.2078,3897.0,3896.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608740840,0.51301,3896.9,3896.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608741032,0.66981052,3897.1,3897.0,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1754608741235,0.66981052,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608741236,4.81876835,3897.6,3897.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1754608741438,4.81876835,3897.6,3897.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608741648,6.55586835,3897.6,3897.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608741938,8.11966835,3897.6,3897.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1754608742140,4.91186835,3897.6,3897.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1754608742344,4.91186835,3897.6,3897.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754608742541,4.91634919,3897.6,3897.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1754608742842,4.74333,3897.5,3897.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754608743037,4.74333,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608744844,4.74333,3897.5,3897.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754608746746,4.74333,3897.5,3897.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1754608747243,4.74333,3897.5,3897.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754608750343,4.74333,3897.5,3897.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1754608750539,4.74333,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608753249,4.74333,3897.5,3897.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1754608753441,4.74333,3897.5,3897.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1754608754253,2.19706,3897.3,3897.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1754608754451,2.19706,3897.3,3897.2,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754608754452,22.59836,3897.3,3897.2,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754608754845,22.59836,3897.3,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608755447,22.59836,3897.3,3897.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1754608755648,25.80616,3897.3,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608756144,26.4786929,3897.3,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608757046,0.51303,3896.8,3896.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1754608757241,18.36503,3896.8,3896.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754608757548,21.42233,3896.8,3896.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754608759549,22.59543,3896.8,3896.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754608760447,22.0824,3896.8,3896.7,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1754608760752,22.0824,3896.8,3896.7,5.13249034]
["bitfinex-derivatives","ETHF0:USTF0",1754608764950,4.30671,3897.7,3897.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1754608765150,1.53695867,3897.9,3897.6,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754608765358,2.6825,3898.0,3896.7,2.29658034]
["bitfinex-derivatives","ETHF0:USTF0",1754608765359,1.67315867,3898.0,3897.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754608765557,1.0,3898.0,3897.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754608765756,1.0,3898.0,3897.9,4.13259034]
["bitfinex-derivatives","ETHF0:USTF0",1754608766054,23.0754,3898.0,3897.9,3.22289034]
["bitfinex-derivatives","ETHF0:USTF0",1754608766349,1.0,3898.0,3897.9,4.13259034]
["bitfinex-derivatives","ETHF0:USTF0",1754608766555,0.2441,3898.0,3897.9,4.13259034]
["bitfinex-derivatives","ETHF0:USTF0",1754608767153,4.20543698,3898.9,3898.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1754608767457,4.90367698,3898.9,3898.8,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1754608767656,4.90367698,3898.9,3898.8,4.13259034]
["bitfinex-derivatives","ETHF0:USTF0",1754608768054,22.74467698,3898.9,3898.8,4.13259034]
["bitfinex-derivatives","ETHF0:USTF0",1754608768748,22.74467698,3898.9,3898.8,4.13972493]
["bitfinex-derivatives","ETHF0:USTF0",1754608769251,22.0714,3898.9,3898.8,4.13972493]
["bitfinex-derivatives","ETHF0:USTF0",1754608769451,22.74456599,3898.9,3898.8,5.13962493]
["bitfinex-derivatives","ETHF0:USTF0",1754608769955,22.74456599,3898.9,3898.8,4.22992493]
["bitfinex-derivatives","ETHF0:USTF0",1754608770753,22.74456599,3898.9,3898.8,5.13962493]
["bitfinex-derivatives","ETHF0:USTF0",1754608771755,3.2078,3899.5,3899.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754608771956,21.0438,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608772156,26.14314907,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608772865,2.22762507,3899.0,3898.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608773065,22.54822507,3899.0,3898.9,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608773657,22.54822507,3899.0,3898.9,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608773864,22.0567,3899.0,3898.9,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608774859,22.56944,3899.0,3898.9,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608775366,7.94117,3899.5,3899.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754608775568,26.44504318,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608776464,23.31284318,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608776663,26.44504318,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608777265,26.44504318,3899.5,3899.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754608777869,26.44504318,3899.5,3899.4,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754608778065,24.22184318,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608778266,24.86944318,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608778463,25.73744318,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608778663,18.50387318,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608778869,17.832,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608779964,19.5681,3899.5,3899.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608780270,22.0527,3899.5,3899.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754608780469,22.0527,3899.5,3899.4,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1754608780770,19.5681,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608781565,20.4771,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608782168,22.0527,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608782361,22.0527,3899.5,3899.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754608782867,22.0527,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608784272,22.0427,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608786067,22.0407,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608786670,20.4841,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608786969,22.0407,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608787170,17.82,3899.5,3899.4,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608787366,0.51266,3899.7,3899.4,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754608787672,22.0407,3899.6,3899.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608788371,22.0407,3899.6,3899.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608788567,19.5561,3899.6,3899.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1754608788773,19.5561,3899.6,3899.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608789270,22.0407,3899.6,3899.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608790266,22.71223069,3899.6,3899.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608790466,22.0407,3899.6,3899.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608790767,22.0407,3899.6,3899.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1754608790962,3.2078,3900.3,3899.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754608791168,4.2207,3900.2,3900.1,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608791471,0.67085225,3900.2,3900.1,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608791670,2.40695225,3900.2,3900.1,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608791968,4.89155225,3900.2,3900.1,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608792170,0.67085225,3900.2,3900.1,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608792371,0.909,3900.2,3900.1,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754608792573,3.3527,3900.2,3900.1,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754608792968,4.2207,3900.2,3900.1,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608793268,4.89209248,3900.2,3900.1,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608793776,22.70709248,3900.2,3900.1,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608794080,22.70709248,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608794875,22.70709248,3900.2,3900.1,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608795475,22.70709248,3900.2,3900.1,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754608795672,22.70709248,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608795976,22.91272207,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608796176,22.70709248,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608796476,5.09784133,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608796673,22.90884133,3900.2,3900.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608797673,4.73336,3899.6,3899.5,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608797873,22.54336,3899.6,3899.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1754608798074,23.21475248,3899.6,3899.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1754608798276,23.21475248,3899.6,3899.5,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1754608798472,23.21475248,3899.6,3899.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754608798674,23.21475248,3899.6,3899.5,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1754608798875,0.67139248,3899.6,3899.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608799074,3.2078,3899.9,3899.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608799075,4.73335,3899.8,3899.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1754608799376,2.92014248,3899.8,3899.7,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1754608799878,5.61063444,3899.8,3899.7,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608802174,5.09798444,3899.8,3899.7,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608802480,3.12089248,3899.9,3899.8,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1754608802777,3.12089248,3899.9,3899.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1754608802977,4.62354,3899.8,3899.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608803877,4.62354,3899.8,3899.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754608804878,4.62361,3899.2,3899.1,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608805275,4.62361,3899.2,3899.1,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754608807478,4.62361,3899.2,3899.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754608807677,4.82978836,3899.2,3899.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754608808180,4.82981598,3899.2,3899.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1754608808579,4.31710598,3899.2,3898.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1754608808776,4.62372,3898.4,3898.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608810984,4.62372,3898.4,3898.3,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608811179,2.4588,3898.0,3897.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1754608811380,4.1109,3898.0,3897.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754608811579,4.62377,3898.0,3897.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754608811886,0.51296,3897.4,3897.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608812181,1.45414,3897.5,3897.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754608812377,0.51293,3897.6,3897.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754608812578,0.51293,3897.6,3897.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608812773,3.10623,3897.6,3897.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608812980,4.62383,3897.6,3897.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608813177,4.62391,3897.0,3896.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1754608813376,4.62391,3897.0,3896.9,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608813577,4.62391,3897.0,3896.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1754608813985,4.62391,3897.0,3896.9,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608814384,4.62391,3897.0,3896.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608814585,2.16511,3897.0,3896.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608814785,3.10631,3897.0,3896.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608815595,3.92631,3897.0,3896.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608816191,4.62391,3897.0,3896.9,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608816492,1.0743,3896.5,3896.4,5.02691506]
["bitfinex-derivatives","ETHF0:USTF0",1754608816692,4.62397,3896.5,3896.4,7.98221506]
["bitfinex-derivatives","ETHF0:USTF0",1754608818104,4.62397,3896.5,3896.4,4.77441506]
["bitfinex-derivatives","ETHF0:USTF0",1754608820592,0.51307,3896.5,3896.4,4.77441506]
["bitfinex-derivatives","ETHF0:USTF0",1754608821001,2.49647,3896.5,3896.4,4.77441506]
["bitfinex-derivatives","ETHF0:USTF0",1754608821207,3.92637,3896.5,3896.4,4.77441506]
["bitfinex-derivatives","ETHF0:USTF0",1754608821395,4.62397,3896.5,3896.4,4.77441506]
["bitfinex-derivatives","ETHF0:USTF0",1754608822003,3.92637,3896.5,3896.4,4.77441506]
["bitfinex-derivatives","ETHF0:USTF0",1754608822199,3.10637,3896.5,3896.4,4.77441506]
["bitfinex-derivatives","ETHF0:USTF0",1754608822897,4.62397,3896.5,3896.4,3.04421506]
["bitfinex-derivatives","ETHF0:USTF0",1754608823099,25.63677,3896.5,3896.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754608827303,4.8599,3896.9,3896.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754608827508,23.17792,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608827902,25.63672,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608828209,25.63672,3896.9,3896.8,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1754608828914,25.63672,3896.9,3896.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754608829309,22.13572,3896.9,3896.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1754608829509,22.13572,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608829716,24.11912,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608829917,7.3187,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608830117,19.4571,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608830415,25.1227,3897.3,3897.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1754608830710,25.1227,3897.3,3896.4,3.94001506]
["bitfinex-derivatives","ETHF0:USTF0",1754608830711,4.62395,3896.7,3896.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608830918,4.1109,3896.7,3896.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608831121,1.5176,3897.0,3896.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608831416,20.3983,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608831621,21.963,3896.9,3896.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1754608831919,21.963,3896.9,3896.8,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1754608832616,21.963,3896.9,3896.8,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1754608833412,21.963,3896.9,3896.8,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754608833610,19.3181,3896.9,3896.8,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754608833813,21.9407,3896.9,3896.8,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1754608835021,21.9407,3896.9,3896.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1754608835314,21.9407,3896.9,3896.8,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754608835507,21.9407,3896.9,3896.8,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1754608835716,21.9407,3896.9,3896.8,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1754608836011,21.9407,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608836414,22.61507978,3896.9,3896.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608837616,22.61507978,3896.9,3896.8,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1754608838121,22.61507978,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608838623,0.67437978,3896.9,3896.8,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754608838826,21.9357,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608839022,22.61007978,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608839823,22.61007978,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608840224,22.61007978,3896.9,3896.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608840418,18.68126218,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608840819,18.47437978,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608841019,22.61007978,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608841421,22.81705654,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608842022,21.25235654,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608842319,18.67935654,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608842519,0.88135654,3896.9,3896.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608842715,0.88135654,3897.0,3896.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608843117,0.513,3897.1,3896.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1754608843321,0.513,3897.1,3897.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608843520,3.31169469,3897.1,3897.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608843721,4.61439469,3897.1,3897.0,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608844123,4.61439469,3897.1,3897.0,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608844619,0.68119469,3897.1,3897.0,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608848020,0.68119469,3897.3,3897.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754608848220,0.68119469,3897.3,3897.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608848821,4.81689469,3897.3,3897.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608849828,0.68119469,3897.3,3897.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608850733,0.68119469,3897.6,3897.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1754608851033,0.68119469,3897.6,3897.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608851325,4.40190469,3897.7,3897.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608851531,5.34370469,3897.7,3897.6,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1754608851831,0.68119469,3897.7,3897.6,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608852035,0.68119469,3898.0,3897.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754608852325,3.70676,3898.2,3898.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1754608852633,3.70676,3898.2,3898.1,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608852829,0.68119469,3898.3,3898.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608853037,0.68119469,3898.6,3898.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608853226,4.1357,3898.6,3898.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608853531,4.81689469,3898.6,3898.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608854029,4.81689469,3898.6,3898.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608854723,4.81689469,3898.6,3898.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1754608854929,4.81689469,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608855235,4.81689469,3898.6,3898.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1754608855532,4.81689469,3898.6,3898.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608855831,4.1357,3898.6,3898.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608857033,4.81198453,3898.6,3898.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608857331,4.6283,3899.3,3899.2,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754608857632,7.3435,3899.3,3899.2,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1754608857833,7.3435,3899.3,3899.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1754608858533,7.3435,3899.3,3899.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1754608859330,7.3435,3899.3,3899.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1754608859532,7.8562,3899.3,3899.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608859827,7.3435,3899.3,3899.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608860021,7.3435,3899.3,3899.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754608860822,7.3435,3899.3,3899.2,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608861135,4.1357,3899.3,3899.2,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1754608861432,4.1357,3899.3,3899.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754608862030,17.785,3899.4,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608862031,0.8416,3899.2,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608862331,2.9316,3898.2,3898.1,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754608862527,0.8416,3898.2,3898.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608863733,3.3809,3898.2,3898.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608865443,2.9316,3897.3,3897.2,7.80598]
["bitfinex-derivatives","ETHF0:USTF0",1754608865632,1.4125,3897.3,3897.2,7.80598]
["bitfinex-derivatives","ETHF0:USTF0",1754608866033,2.0054,3897.3,3897.2,7.80598]
["bitfinex-derivatives","ETHF0:USTF0",1754608866240,2.9316,3897.3,3897.2,7.80598]
["bitfinex-derivatives","ETHF0:USTF0",1754608866533,0.8416,3897.9,3897.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1754608866737,0.8416,3898.3,3898.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754608867039,0.8416,3898.3,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608867040,1.1638,3898.3,3898.2,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1754608867434,2.0054,3898.3,3898.2,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1754608867739,2.0054,3898.3,3898.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608868037,5.2978,3898.7,3898.6,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1754608868240,0.5709,3898.8,3898.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754608868537,2.5393,3898.8,3898.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754608868737,4.0616,3898.8,3898.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754608868936,4.57437,3898.8,3898.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754608869137,4.57437,3898.8,3898.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1754608869541,4.0616,3898.8,3898.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754608870638,4.0616,3898.8,3898.7,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1754608870837,4.0616,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608871742,21.8366,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608876845,21.8336,3898.6,3898.5,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754608877745,21.8336,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608878245,21.8336,3898.6,3898.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754608879440,22.50750832,3898.6,3898.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754608879644,22.50750832,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608880540,22.50788691,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608881846,22.05858691,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608882042,22.50788691,3898.6,3898.5,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754608882548,22.50788691,3898.6,3898.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1754608883140,22.50788691,3898.6,3898.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1754608883346,22.50788691,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608885553,19.72828691,3898.6,3897.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1754608885754,1.6131,3898.0,3897.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1754608886050,2.9316,3898.0,3897.9,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608886247,0.51287,3898.1,3897.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1754608886542,0.51287,3898.1,3898.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608886936,1.35447,3898.1,3898.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608887953,0.51282,3898.4,3898.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1754608888252,0.51282,3898.4,3898.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608889048,4.57442,3898.4,3898.3,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1754608889249,4.57442,3898.4,3898.3,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754608889451,3.44442,3898.4,3898.3,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754608890949,0.51282,3898.4,3898.3,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1754608891148,1.18716508,3898.5,3898.4,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754608891451,1.18716508,3898.5,3898.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608891752,0.67435508,3898.5,3898.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1754608891948,1.3317,3898.6,3898.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608892455,3.8354,3898.6,3898.5,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754608892644,4.5181,3898.6,3898.5,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754608893348,3.8354,3898.6,3898.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608893950,2.8778,3898.6,3898.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754608894453,4.0053,3898.6,3898.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754608895856,4.0053,3898.6,3898.5,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1754608896059,4.0053,3898.6,3898.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754608896357,4.0053,3898.6,3898.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1754608896556,4.0053,3898.6,3898.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754608897654,4.0053,3898.6,3898.5,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1754608898353,4.0053,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608898557,24.9741,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608898856,25.64845508,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608899254,24.24275508,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608899453,1.6241,3898.1,3898.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1754608899652,4.0053,3898.1,3898.0,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1754608900049,4.0053,3898.1,3898.0,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754608900263,2.8778,3898.1,3898.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754608901462,4.0053,3898.1,3898.0,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1754608902059,4.0053,3898.1,3898.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1754608902251,4.0053,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608902454,4.67965508,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608903254,4.67965508,3898.1,3898.0,1.01401937]
["bitfinex-derivatives","ETHF0:USTF0",1754608903761,1.28218,3898.0,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608903962,1.0373,3897.4,3897.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754608904162,22.27525,3897.4,3897.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1754608904360,22.27525,3897.4,3897.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1754608904562,22.27525,3897.4,3897.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1754608904863,22.27525,3897.4,3897.3,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1754608905566,22.94991966,3897.4,3897.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1754608905765,22.94991966,3897.4,3897.3,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754608905962,21.21565966,3897.4,3896.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1754608906162,4.51832,3896.9,3896.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754608906367,4.51832,3896.9,3896.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754608906661,4.51832,3896.9,3896.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1754608906865,4.51832,3896.9,3896.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754608907069,4.51832,3896.9,3896.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608907461,2.57188,3897.2,3897.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754608907662,21.00306193,3897.2,3897.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608908958,20.42938193,3897.2,3897.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608909171,21.7623,3897.2,3897.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754608909375,22.43595242,3897.2,3897.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754608909860,22.43595242,3897.2,3897.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754608910060,18.9363,3897.2,3897.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1754608910267,19.8159,3897.2,3897.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608910668,21.3175,3897.2,3897.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608911074,21.7623,3897.2,3897.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608912770,17.757,3897.2,3897.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608913176,0.51292,3897.7,3897.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754608913470,1.18865501,3898.1,3898.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1754608913673,17.756,3898.1,3898.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608913867,0.67579501,3898.1,3898.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608914073,0.67579501,3898.2,3898.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608914274,1.18863501,3898.2,3898.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608914471,0.67579501,3898.2,3898.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608915071,18.26884,3898.3,3898.1,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608915262,20.32774,3898.3,3898.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608915466,3.2078,3898.4,3898.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608915667,17.754,3898.6,3898.3,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1754608915876,0.67563929,3898.5,3898.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608916371,2.14773929,3898.5,3898.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608916575,2.73453929,3898.5,3898.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608917070,4.68093929,3898.5,3898.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608917374,3.3226,3898.5,3898.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608918177,2.3812,3898.4,3898.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754608918377,21.7573,3898.3,3898.2,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1754608918770,21.7573,3898.3,3898.2,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754608919777,21.0746,3898.3,3898.2,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754608919979,18.26382,3898.4,3898.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754608920171,18.26382,3898.4,3898.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608920571,21.58638,3898.7,3898.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1754608920871,21.58638,3898.7,3898.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608920872,22.26908,3898.7,3898.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1754608921078,22.94466302,3898.7,3898.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754608921269,22.94466302,3898.7,3898.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1754608921879,22.26908,3898.7,3898.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1754608922068,22.26908,3898.7,3898.6,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754608922272,21.7563,3898.7,3898.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1754608924881,21.7563,3898.7,3898.6,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1754608925078,3.40642,3898.4,3898.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1754608925275,4.49162,3898.4,3898.3,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754608925480,4.49162,3898.4,3898.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608925680,3.83512,3898.4,3898.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608926380,2.0144,3898.4,3898.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608926571,4.58703511,3899.6,3898.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754608926780,0.51268,3899.5,3899.4,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608926974,3.72047,3899.6,3899.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1754608927283,1.66377,3899.6,3899.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608927580,4.49147,3899.6,3899.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608927784,22.23647,3899.6,3899.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754608929086,22.23647,3899.6,3899.5,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608929480,22.23647,3899.6,3899.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754608929686,4.49149,3899.4,3899.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754608929882,22.23449,3899.4,3899.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1754608930083,22.23449,3899.4,3899.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1754608930584,22.23449,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608930785,22.23449,3899.4,3899.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1754608930982,22.23449,3899.4,3899.3,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754608931180,22.23449,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608931982,22.23449,3899.4,3899.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754608932384,22.23449,3899.4,3899.3,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1754608932582,22.23449,3899.4,3899.3,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1754608932775,22.23449,3899.4,3899.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608934185,22.90640359,3899.4,3899.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608934780,0.5128,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754608934988,1.1511,3898.1,3898.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754608935284,1.5357,3898.4,3898.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754608935484,0.51283,3898.3,3898.0,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1754608935683,0.51283,3898.3,3898.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754608935891,0.51283,3898.3,3898.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608936391,1.66393,3898.3,3898.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608937389,0.51283,3898.3,3898.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608937786,0.51279,3898.6,3898.5,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1754608938089,0.51278,3898.7,3898.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608941994,6.22948,3899.4,3899.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1754608942193,25.43428,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608942385,26.1058763,3899.4,3899.3,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754608942590,25.0206763,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608942789,21.8128763,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608942988,21.81283292,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608943185,22.24153292,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608943395,22.89803292,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608944290,22.38535292,3899.4,3899.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608944598,2.0144,3899.7,3899.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754608944801,2.0144,3899.7,3899.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608944802,20.42050581,3899.7,3899.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608945195,21.95620581,3899.7,3899.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608945499,22.38490581,3899.7,3899.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608945796,1.27860581,3899.7,3899.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608945992,0.67210581,3900.1,3899.9,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1754608946197,20.9408,3900.2,3900.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1754608946396,22.9552,3900.2,3900.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608946707,25.59155228,3900.2,3900.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608947108,3.9788,3900.0,3899.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608947405,3.9788,3900.0,3899.9,5.08304873]
["bitfinex-derivatives","ETHF0:USTF0",1754608947406,2.0303,3900.0,3899.9,5.08304873]
["bitfinex-derivatives","ETHF0:USTF0",1754608947599,1.18454228,3900.1,3900.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608947600,0.67195228,3900.1,3900.0,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608947906,3.72038,3900.2,3900.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1754608948213,3.72038,3900.2,3900.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1754608948508,3.72038,3900.2,3900.1,4.08314873]
["bitfinex-derivatives","ETHF0:USTF0",1754608948699,5.6509,3900.2,3900.1,4.08314873]
["bitfinex-derivatives","ETHF0:USTF0",1754608948901,7.1866,3900.2,3900.1,4.08314873]
["bitfinex-derivatives","ETHF0:USTF0",1754608949206,7.1866,3900.2,3900.1,3.20384873]
["bitfinex-derivatives","ETHF0:USTF0",1754608949406,7.1866,3900.2,3900.1,4.20374873]
["bitfinex-derivatives","ETHF0:USTF0",1754608949603,7.1866,3900.2,3900.1,1.03514873]
["bitfinex-derivatives","ETHF0:USTF0",1754608951699,7.85793345,3900.2,3900.1,1.03514873]
["bitfinex-derivatives","ETHF0:USTF0",1754608953105,7.85793345,3900.2,3900.1,0.34974873]
["bitfinex-derivatives","ETHF0:USTF0",1754608953307,7.85793345,3900.2,3900.1,0.30904873]
["bitfinex-derivatives","ETHF0:USTF0",1754608953711,1.1806,3899.4,3899.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1754608953901,2.9137,3899.4,3899.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754608954109,2.9137,3899.4,3899.3,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754608954309,3.42638,3899.4,3899.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608954905,2.59174,3899.0,3898.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608956405,2.59174,3899.0,3898.9,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1754608956606,3.42644,3899.0,3898.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754608956810,3.42648,3898.7,3898.6,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754608957111,3.4265,3898.5,3898.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1754608957312,3.4265,3898.5,3898.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754608957518,3.4265,3898.5,3898.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1754608957815,3.4265,3898.5,3898.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754608958011,3.4265,3898.5,3898.4,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754608958316,3.4265,3898.5,3898.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754608958517,3.4265,3898.5,3898.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1754608958812,2.9137,3898.2,3898.1,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754608959010,20.6377,3898.2,3898.1,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1754608959210,20.6377,3898.2,3898.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608960713,20.6377,3898.2,3898.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754608960916,20.6377,3898.2,3898.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608962816,0.51283,3898.3,3898.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608963019,0.51282,3898.4,3898.3,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754608963314,0.51282,3898.4,3898.3,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608964311,0.51281,3898.5,3898.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1754608964519,0.51281,3898.5,3898.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608965515,2.52811,3898.5,3898.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608965915,1.69341,3898.5,3898.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608966223,2.59181,3898.5,3898.4,4.02425174]
["bitfinex-derivatives","ETHF0:USTF0",1754608966516,3.42651,3898.5,3898.4,0.48765174]
["bitfinex-derivatives","ETHF0:USTF0",1754608966724,1.99381,3898.5,3898.4,4.02425174]
["bitfinex-derivatives","ETHF0:USTF0",1754608967218,2.59181,3898.5,3898.4,4.02425174]
["bitfinex-derivatives","ETHF0:USTF0",1754608968330,3.42651,3898.5,3898.4,4.02425174]
["bitfinex-derivatives","ETHF0:USTF0",1754608968520,3.42651,3898.5,3898.4,0.03445174]
["bitfinex-derivatives","ETHF0:USTF0",1754608969523,3.42651,3898.5,3898.4,1.03435174]
["bitfinex-derivatives","ETHF0:USTF0",1754608971726,21.14751,3898.5,3898.4,1.03435174]
["bitfinex-derivatives","ETHF0:USTF0",1754608973028,21.81738993,3898.5,3898.4,1.03435174]
["bitfinex-derivatives","ETHF0:USTF0",1754608974621,21.81738993,3898.5,3898.4,0.03445174]
["bitfinex-derivatives","ETHF0:USTF0",1754608976230,1.69347,3898.0,3897.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754608976532,21.14757,3898.0,3897.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1754608976725,2.9137,3897.9,3897.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608977121,2.9137,3897.9,3897.8,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754608977321,18.23387,3898.0,3897.8,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1754608977527,18.23387,3898.0,3897.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608977927,20.31287,3898.0,3897.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608978628,21.14757,3898.0,3897.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608980736,20.24917,3898.0,3897.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608980936,0.51286,3898.1,3898.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1754608981434,20.9258,3898.2,3898.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754608981435,21.43865,3898.2,3898.0,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1754608981641,21.43865,3898.2,3898.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754608982140,3.72065,3898.2,3898.1,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754608982439,3.72065,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608983839,6.62695,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608984033,6.43391184,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608984238,4.39172935,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608984443,3.72065,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608987043,5.76345,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608987341,6.62695,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608987644,6.43452935,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608988138,5.76345,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608988533,6.62695,3898.2,3898.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754608988733,7.29802935,3898.2,3898.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1754608989529,7.29802935,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608991138,6.43452935,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608991535,5.76345,3898.2,3898.1,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1754608991935,5.76345,3898.2,3898.1,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754608994040,6.62695,3898.2,3898.1,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754608994239,7.29802935,3898.2,3898.1,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1754608994948,7.29802935,3898.2,3898.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754608996148,2.55575,3897.4,3897.3,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1754608996443,2.98355,3897.4,3897.3,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1754608996840,2.55575,3897.4,3897.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754608997238,2.55575,3897.4,3897.3,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754608997444,2.55575,3897.4,3897.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754608999446,3.22829856,3897.4,3897.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754608999748,3.22825313,3897.4,3897.3,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754609000247,3.22825313,3897.4,3897.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1754609000448,3.65605313,3897.4,3897.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1754609000943,3.22825313,3897.4,3897.3,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1754609001148,3.22825313,3897.4,3897.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754609001351,20.93725313,3897.4,3897.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754609002551,0.67250313,3897.4,3897.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754609002742,0.67250313,3897.4,3896.5,1.4811731]
["bitfinex-derivatives","ETHF0:USTF0",1754609002743,0.51293,3897.6,3897.5,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754609003745,18.22092,3897.7,3897.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1754609003948,19.69602,3897.7,3897.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1754609004147,19.69602,3897.7,3897.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754609004148,20.3682949,3897.7,3897.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754609004742,20.9359949,3897.7,3897.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1754609006447,1.09395,3897.4,3897.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1754609006651,2.55575,3897.4,3897.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754609006848,20.26175,3897.4,3897.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754609010549,18.79995,3897.4,3897.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754609011450,19.69405,3897.4,3897.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754609011856,17.706,3897.4,3897.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754609012652,18.2494,3897.4,3897.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754609013456,19.106,3897.4,3897.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1754609018358,0.51294,3897.5,3897.4,4.47375]
["bitfinex-derivatives","ETHF0:USTF0",1754609018559,19.61394,3897.5,3897.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609018760,20.16114,3897.5,3897.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609019461,19.6482,3897.5,3897.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609019656,0.8566,3897.7,3897.3,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1754609019851,0.8566,3898.0,3897.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1754609020158,3.2078,3898.1,3898.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609020356,20.9078,3898.1,3898.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609020559,3.8801496,3898.1,3898.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609020855,3.2078,3898.1,3898.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754609021060,6.2272496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609023062,6.2272496,3898.1,3898.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754609023568,6.2272496,3898.1,3898.0,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1754609024062,22.9781496,3898.1,3898.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1754609024266,3.8801496,3898.1,3898.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754609024558,20.9048,3898.1,3898.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754609024763,21.5771496,3898.1,3898.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754609024967,22.1205496,3898.1,3898.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754609025156,22.9771496,3898.1,3898.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754609027065,19.7693496,3898.1,3898.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1754609027767,20.3165496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609027967,20.7164496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609028369,3.0194496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609028563,20.0421,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609028761,20.7144496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609028964,23.9222496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609029469,22.1185496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609029670,23.9222496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609030470,23.9222496,3898.1,3898.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754609032666,23.9222496,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609033672,23.9222496,3898.1,3898.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754609033871,23.9222496,3898.1,3898.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754609034172,5.8273496,3898.1,3898.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609034372,23.5183496,3898.1,3898.0,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1754609034567,23.9182496,3898.1,3898.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1754609034969,23.9182496,3898.1,3898.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754609036874,23.9182496,3898.1,3897.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754609036875,2.46011,3897.7,3897.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609037174,23.75781,3897.7,3897.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609037374,24.4301596,3897.7,3897.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609039278,24.4301596,3897.7,3897.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1754609039582,24.4301596,3897.7,3897.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754609040481,1.60355,3897.4,3897.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1754609040668,1.60355,3897.4,3897.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754609040669,1.9472,3897.3,3897.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754609040874,6.2272496,3897.3,3897.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1754609041078,2.46025,3896.6,3896.5,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1754609041279,20.14925,3896.6,3896.5,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1754609041478,20.14925,3896.6,3896.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1754609042174,20.08375,3896.6,3896.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754609042368,20.75551055,3896.6,3896.5,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1754609042576,20.75551055,3896.6,3896.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754609046481,20.75551055,3896.6,3896.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754609046683,21.12891055,3896.6,3896.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754609046984,0.67176055,3896.6,3896.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754609047184,17.688,3896.6,3896.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754609047987,3.2078,3896.7,3896.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1754609048171,17.688,3896.6,3896.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754609048776,17.688,3896.6,3896.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609051280,19.0289,3896.6,3896.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609054789,19.0289,3896.6,3896.5,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754609057788,19.5612,3896.6,3896.5,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754609058183,19.5612,3896.6,3896.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754609058492,19.9346,3896.6,3896.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754609058886,19.9346,3896.6,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609059086,20.60515992,3896.6,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609059287,20.60515992,3896.6,3896.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1754609059685,20.60515992,3896.6,3896.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1754609060783,20.60515992,3896.6,3896.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1754609060984,20.23175992,3896.6,3896.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1754609061194,0.67055992,3896.6,3896.5,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1754609061384,19.0219,3896.6,3896.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609061587,18.90135992,3896.6,3896.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609062287,19.69245992,3896.6,3896.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609063697,0.67055992,3896.6,3896.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609063892,1.4595,3898.3,3897.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1754609064197,1.7443,3898.1,3898.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609064389,0.9273,3898.1,3898.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609064696,17.68,3898.1,3898.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1754609065089,17.68,3898.1,3898.0,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754609065290,19.4243,3898.1,3898.0,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754609065594,20.6166,3898.1,3898.0,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754609065794,21.4077,3898.1,3898.0,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754609067297,21.4077,3898.1,3898.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609069006,21.4077,3898.1,3898.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754609069705,21.92056,3898.1,3898.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754609070392,21.92056,3898.1,3898.0,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1754609071800,21.92056,3898.1,3898.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1754609073497,21.92056,3898.1,3898.0,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754609074698,21.4077,3898.1,3898.0,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1754609074899,3.8859,3898.4,3898.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1754609075096,1.37923511,3899.2,3898.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1754609075295,2.88672,3899.2,3899.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609075500,20.55772,3899.2,3899.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609075705,20.919,3899.2,3899.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609075906,22.22459131,3899.2,3899.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609076305,22.22459131,3899.2,3899.1,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754609077502,22.22459131,3899.2,3899.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1754609077909,20.69589131,3899.2,3898.8,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1754609078108,3.8859,3898.9,3898.8,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754609078406,21.5539,3898.9,3898.8,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1754609078603,21.5539,3898.9,3898.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609080607,21.5539,3898.9,3898.8,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1754609081812,21.5539,3898.9,3898.8,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754609082306,21.5539,3898.9,3898.8,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1754609082706,21.5539,3898.9,3898.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754609083609,21.5539,3898.9,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609084905,4.691,3899.4,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609085101,0.66683131,3899.8,3898.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609085407,6.2197,3900.0,3899.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609085605,25.42353131,3900.0,3899.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609085806,24.7567,3900.0,3899.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609086309,25.42335366,3900.0,3899.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609086616,24.7567,3900.0,3899.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609088006,24.7567,3900.0,3899.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609088007,2.04135,3899.7,3899.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609088212,22.06055,3899.7,3899.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754609088514,22.06055,3899.7,3899.6,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754609090113,18.17465,3899.7,3899.6,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754609090514,22.06055,3899.7,3899.6,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754609090912,22.06055,3899.7,3899.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754609091416,22.72682693,3899.7,3899.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754609091717,22.72682693,3899.7,3899.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609093214,2.0414,3899.3,3899.2,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1754609093418,22.0556,3899.3,3899.2,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754609094219,22.0556,3899.3,3899.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754609094414,22.0556,3899.3,3899.2,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754609094718,22.72289441,3899.3,3899.2,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754609094914,22.72289437,3899.3,3899.2,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1754609095812,22.72289437,3899.3,3899.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609096013,22.72289437,3899.3,3899.2,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1754609096216,22.72289437,3899.3,3899.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1754609096814,22.72289437,3899.3,3899.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609097517,22.0556,3899.3,3899.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609097821,22.72302955,3899.3,3899.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609100024,18.32442955,3899.3,3899.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609100224,17.653,3899.4,3899.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1754609100529,0.01635167,3899.3,3899.2,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1754609100731,17.653,3899.4,3899.2,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1754609100933,17.653,3899.5,3899.2,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1754609101132,17.653,3899.5,3899.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609101133,18.16567,3899.5,3899.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1754609101429,20.65867,3899.5,3899.4,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1754609101933,19.14677,3899.5,3899.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1754609102230,21.96097,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609102935,19.14677,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609103334,21.96097,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609104029,17.653,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609104933,21.4334,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609105134,18.6192,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609105333,20.0238,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609105835,21.4334,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609106030,2.9298,3899.5,3899.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1754609106232,2.3708,3899.8,3899.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1754609106436,20.53344,3899.8,3899.7,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754609106734,21.94304,3899.8,3899.7,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754609107824,21.94304,3899.8,3899.7,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1754609108134,21.94304,3899.8,3899.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754609108536,21.94304,3899.8,3899.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1754609109034,4.29306,3899.6,3899.5,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1754609109236,21.94206,3899.6,3899.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754609111038,21.94206,3899.6,3899.5,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754609112639,22.60822225,3899.6,3899.5,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1754609113643,3.7804,3899.5,3899.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609113832,4.44656225,3899.5,3899.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609114439,1.5252,3899.2,3899.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1754609114634,1.6346,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609114940,4.44656225,3899.1,3899.0,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1754609115241,4.44656225,3899.1,3899.0,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754609116839,4.44656225,3899.1,3899.0,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754609117041,4.44656225,3899.1,3899.0,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754609117842,4.44656225,3899.1,3899.0,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754609118448,4.44656225,3899.1,3899.0,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754609118850,4.44656225,3899.1,3899.0,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754609121349,4.44656225,3899.1,3899.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1754609121552,4.44656225,3899.1,3899.0,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1754609122849,4.44656225,3899.1,3899.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609124053,3.7804,3898.6,3898.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754609124352,21.93519,3898.6,3898.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1754609124553,21.93519,3898.6,3898.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754609124742,21.93519,3898.6,3898.5,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1754609124941,21.93519,3898.6,3898.5,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1754609126856,21.93519,3898.6,3898.5,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1754609128347,18.15479,3898.6,3898.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609128553,1.4046,3899.4,3898.5,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1754609128752,3.7804,3899.4,3899.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754609128952,21.4214,3899.4,3899.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754609129250,22.59702019,3899.4,3899.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754609129453,22.59702019,3899.4,3899.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754609130157,22.59702019,3899.4,3899.3,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1754609130956,22.59702019,3899.4,3899.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1754609131460,4.29311,3899.2,3899.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754609131659,21.93311,3899.2,3899.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1754609131853,22.59604019,3899.2,3899.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754609132161,22.59604019,3899.2,3899.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1754609132360,22.59604019,3899.2,3899.1,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1754609134064,22.59604019,3899.2,3899.1,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1754609136469,22.59604019,3899.2,3899.1,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1754609136862,22.59604019,3899.2,3899.1,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754609137264,22.59604019,3899.2,3899.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609138669,1.97477,3898.8,3898.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754609138865,21.82467,3898.8,3898.7,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754609139075,22.48760019,3898.8,3898.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609139467,22.48760019,3898.8,3898.7,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754609139768,22.48760019,3898.8,3898.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754609139970,22.48760019,3898.8,3898.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754609142272,22.48760019,3898.8,3898.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1754609143974,3.6749,3898.7,3898.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609144175,4.33783019,3898.7,3898.6,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754609144367,4.33783019,3898.7,3898.6,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754609145064,4.33783019,3898.7,3898.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754609146469,4.33783019,3898.7,3898.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609147476,4.18775,3898.2,3898.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1754609147679,21.82075,3898.2,3898.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754609147878,22.48368019,3898.2,3898.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754609149072,21.70598019,3898.2,3898.1,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754609149280,22.48368019,3898.2,3898.1,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1754609151682,22.48368019,3898.2,3898.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609152280,22.48368019,3898.2,3898.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1754609154088,22.48368019,3898.2,3898.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1754609154678,22.48368019,3898.2,3898.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1754609155283,22.48368019,3898.2,3898.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1754609155483,22.48368019,3898.2,3898.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609155784,1.97494,3897.5,3897.4,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609155990,21.81884,3897.5,3897.4,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1754609156284,21.81884,3897.5,3897.4,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754609156784,21.81884,3897.5,3897.4,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1754609156990,22.48711606,3897.5,3897.4,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754609157189,21.81884,3897.5,3897.4,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1754609158083,21.81884,3897.5,3897.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1754609158280,22.48670249,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609160190,3.34246,3897.3,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609160394,21.81686,3897.3,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609160580,22.48472249,3897.3,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609161387,4.18797,3896.5,3896.4,7.51211506]
["bitfinex-derivatives","ETHF0:USTF0",1754609161585,21.81797,3896.5,3896.4,7.51211506]
["bitfinex-derivatives","ETHF0:USTF0",1754609176691,21.81797,3896.5,3896.4,3.09721506]
["bitfinex-derivatives","ETHF0:USTF0",1754609178503,21.81797,3896.5,3896.4,3.92731506]
["bitfinex-derivatives","ETHF0:USTF0",1754609178702,21.81797,3896.5,3896.4,4.33731506]
["bitfinex-derivatives","ETHF0:USTF0",1754609179797,21.81797,3896.5,3896.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754609179994,21.81797,3896.5,3896.4,2.21491506]
["bitfinex-derivatives","ETHF0:USTF0",1754609180298,21.81797,3896.5,3896.4,1.77331506]
["bitfinex-derivatives","ETHF0:USTF0",1754609180501,21.81797,3896.5,3896.4,2.57391506]
["bitfinex-derivatives","ETHF0:USTF0",1754609180705,21.81797,3896.5,3896.4,3.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1754609181106,21.81797,3896.5,3896.4,3.42551506]
["bitfinex-derivatives","ETHF0:USTF0",1754609181406,21.81797,3896.5,3896.4,4.25561506]
["bitfinex-derivatives","ETHF0:USTF0",1754609182306,22.48629602,3896.5,3896.4,2.06011506]
["bitfinex-derivatives","ETHF0:USTF0",1754609182505,22.48629602,3896.5,3896.4,1.25951506]
["bitfinex-derivatives","ETHF0:USTF0",1754609182694,22.48629602,3896.5,3896.4,2.57391506]
["bitfinex-derivatives","ETHF0:USTF0",1754609182898,22.48629602,3896.5,3896.4,3.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1754609183695,22.48629602,3896.5,3896.4,2.57391506]
["bitfinex-derivatives","ETHF0:USTF0",1754609185001,22.48629602,3896.5,3896.4,3.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1754609185502,22.48629602,3896.5,3896.4,3.84561506]
["bitfinex-derivatives","ETHF0:USTF0",1754609190007,22.48629602,3896.5,3896.4,4.25561506]
["bitfinex-derivatives","ETHF0:USTF0",1754609191704,22.44979602,3896.5,3896.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754609193314,1.18139602,3896.5,3896.4,3.39961506]
["bitfinex-derivatives","ETHF0:USTF0",1754609193515,18.13307,3896.5,3896.4,4.20811506]
["bitfinex-derivatives","ETHF0:USTF0",1754609193717,18.80139602,3896.5,3896.4,4.20811506]
["bitfinex-derivatives","ETHF0:USTF0",1754609193910,17.619,3896.7,3896.4,2.18001506]
["bitfinex-derivatives","ETHF0:USTF0",1754609194102,18.13205,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609194807,21.58215,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609195215,21.58215,3896.7,3896.6,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1754609195410,20.55805,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609195614,18.50365,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609195812,18.13205,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609196605,20.18645,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609197011,21.58215,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609197215,21.58215,3896.7,3896.6,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1754609197520,21.58215,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609199419,18.12905,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609199815,0.51305,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609200023,18.12805,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609200920,21.06255,3896.7,3896.6,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1754609201128,21.06255,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609202922,18.49965,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609204929,19.24515,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609205532,20.55405,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609205823,22.24524752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609206224,20.04914752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609206428,18.79514752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609207825,22.24524752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609208012,22.24524752,3896.7,3896.6,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754609208218,22.24524752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609210624,20.98844752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609211231,22.24524752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609212319,22.24524752,3896.7,3896.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609216528,22.24524752,3896.7,3896.6,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1754609218333,22.24524752,3896.7,3896.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1754609219332,22.24524752,3896.7,3896.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609220632,22.24524752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609221130,2.11944752,3896.7,3896.6,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1754609221432,17.604,3896.7,3896.6,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754609221732,18.27109752,3896.7,3896.6,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1754609221931,18.27109752,3896.7,3896.6,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1754609223027,0.66709752,3896.7,3896.6,7.36875]
["bitfinex-derivatives","ETHF0:USTF0",1754609223232,17.603,3896.8,3896.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1754609223436,18.78313752,3896.8,3896.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1754609223637,18.78722662,3896.8,3896.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1754609224934,21.77982662,3896.8,3896.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754609225135,4.68942662,3896.8,3896.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754609225335,21.62024,3896.8,3896.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754609225538,22.29142662,3896.8,3896.7,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1754609225835,22.29142662,3896.8,3896.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754609226435,22.29142662,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609226835,22.29142662,3896.8,3896.7,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754609227038,22.29142662,3896.8,3896.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1754609229837,22.29142662,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609232035,22.29142662,3896.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609232339,4.17638662,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609232740,4.17638662,3896.7,3896.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1754609232931,4.17638662,3896.7,3896.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1754609233237,4.17638662,3896.7,3896.6,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1754609233743,4.17638662,3896.7,3896.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754609235337,21.1022,3896.7,3896.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754609235542,21.77338662,3896.7,3896.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754609236140,21.77438662,3896.7,3896.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754609236532,18.26918662,3896.7,3896.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754609236735,21.77438662,3896.7,3896.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1754609238938,21.77438662,3896.7,3896.6,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754609239441,21.77238662,3896.7,3896.6,6.7827]
["bitfinex-derivatives","ETHF0:USTF0",1754609239939,21.77238662,3896.7,3896.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609240541,21.77138662,3896.7,3896.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1754609240838,1.384,3896.5,3896.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754609243241,21.77138662,3896.5,3896.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754609246349,21.77138662,3896.5,3896.4,4.26401506]
["bitfinex-derivatives","ETHF0:USTF0",1754609246544,18.26518662,3896.5,3896.4,4.26401506]
["bitfinex-derivatives","ETHF0:USTF0",1754609248344,18.26518662,3896.5,3896.4,5.26391506]
["bitfinex-derivatives","ETHF0:USTF0",1754609248745,18.26418662,3896.5,3896.4,5.26391506]
["bitfinex-derivatives","ETHF0:USTF0",1754609249151,19.02898662,3896.5,3896.4,5.26391506]
["bitfinex-derivatives","ETHF0:USTF0",1754609249352,21.76938662,3896.5,3896.4,5.26391506]
["bitfinex-derivatives","ETHF0:USTF0",1754609251950,21.76938662,3896.5,3896.4,2.61881506]
["bitfinex-derivatives","ETHF0:USTF0",1754609252153,21.76938662,3896.5,3896.4,1.73211506]
["bitfinex-derivatives","ETHF0:USTF0",1754609253049,21.76938662,3896.5,3896.4,2.22981506]
["bitfinex-derivatives","ETHF0:USTF0",1754609253254,21.76938662,3896.5,3896.4,3.01971506]
["bitfinex-derivatives","ETHF0:USTF0",1754609253459,21.76938662,3896.5,3896.4,5.23431506]
["bitfinex-derivatives","ETHF0:USTF0",1754609254059,21.76938662,3896.5,3896.4,4.50921506]
["bitfinex-derivatives","ETHF0:USTF0",1754609254262,21.76938662,3896.5,3896.4,5.23431506]
["bitfinex-derivatives","ETHF0:USTF0",1754609256858,21.76938662,3896.5,3896.4,4.50921506]
["bitfinex-derivatives","ETHF0:USTF0",1754609257765,21.76938662,3896.5,3896.4,5.23431506]
["bitfinex-derivatives","ETHF0:USTF0",1754609258056,21.76938662,3896.5,3896.4,4.50921506]
["bitfinex-derivatives","ETHF0:USTF0",1754609258264,21.76938662,3896.5,3896.4,2.61561506]
["bitfinex-derivatives","ETHF0:USTF0",1754609259366,21.76938662,3896.5,3896.4,3.97431506]
["bitfinex-derivatives","ETHF0:USTF0",1754609259862,21.77023953,3896.5,3896.4,3.97431506]
["bitfinex-derivatives","ETHF0:USTF0",1754609260264,21.77023953,3896.5,3896.4,5.23431506]
["bitfinex-derivatives","ETHF0:USTF0",1754609261567,21.77023953,3896.5,3896.4,4.23441506]
["bitfinex-derivatives","ETHF0:USTF0",1754609262662,21.77023953,3896.5,3896.4,3.50931506]
["bitfinex-derivatives","ETHF0:USTF0",1754609263471,21.77023953,3896.5,3896.4,0.73221506]
["bitfinex-derivatives","ETHF0:USTF0",1754609264666,21.77023953,3896.5,3896.4,0.08537506]
["bitfinex-derivatives","ETHF0:USTF0",1754609266770,21.77024362,3896.5,3896.4,0.08537506]
["bitfinex-derivatives","ETHF0:USTF0",1754609269573,21.77024362,3896.5,3896.4,0.87527506]
["bitfinex-derivatives","ETHF0:USTF0",1754609269775,21.77024362,3896.5,3896.4,1.94177506]
["bitfinex-derivatives","ETHF0:USTF0",1754609270570,21.77024362,3896.5,3896.4,0.08537506]
["bitfinex-derivatives","ETHF0:USTF0",1754609270970,21.77024362,3896.5,3896.4,2.32757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609272779,21.77024362,3896.5,3896.4,2.86247506]
["bitfinex-derivatives","ETHF0:USTF0",1754609272981,21.77024362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609273180,21.77024362,3896.5,3896.4,2.32757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609274674,21.77024362,3896.5,3896.4,3.05267506]
["bitfinex-derivatives","ETHF0:USTF0",1754609275377,21.77024362,3896.5,3896.4,2.32757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609276082,21.77024362,3896.5,3896.4,3.05267506]
["bitfinex-derivatives","ETHF0:USTF0",1754609279476,21.77024362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609280281,0.67204362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609280579,17.579,3896.5,3896.4,1.50377506]
["bitfinex-derivatives","ETHF0:USTF0",1754609280784,18.25104362,3896.5,3896.4,1.50377506]
["bitfinex-derivatives","ETHF0:USTF0",1754609280985,18.25104362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609281684,19.00074362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609282287,19.52804362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609282886,18.25104362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609283386,19.00074362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609283587,21.75434362,3896.5,3896.4,3.58757506]
["bitfinex-derivatives","ETHF0:USTF0",1754609283991,21.75434362,3896.5,3896.4,4.58747506]
["bitfinex-derivatives","ETHF0:USTF0",1754609284786,21.0823,3896.5,3896.4,4.58747506]
["bitfinex-derivatives","ETHF0:USTF0",1754609284986,21.75456967,3896.5,3896.4,4.58747506]
["bitfinex-derivatives","ETHF0:USTF0",1754609287393,21.75456967,3896.5,3896.4,4.58107506]
["bitfinex-derivatives","ETHF0:USTF0",1754609287590,21.75456967,3896.5,3896.4,4.42617506]
["bitfinex-derivatives","ETHF0:USTF0",1754609287789,21.7546298,3896.5,3896.4,4.42617506]
["bitfinex-derivatives","ETHF0:USTF0",1754609289192,21.7546298,3896.5,3896.4,3.86987506]
["bitfinex-derivatives","ETHF0:USTF0",1754609289388,21.7546298,3896.5,3896.4,4.41267506]
["bitfinex-derivatives","ETHF0:USTF0",1754609289785,21.7546298,3896.5,3896.4,1.08527506]
["bitfinex-derivatives","ETHF0:USTF0",1754609290594,21.7546298,3896.5,3896.4,0.08537506]
["bitfinex-derivatives","ETHF0:USTF0",1754609292207,21.7546298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609298016,21.7546298,3896.5,3896.4,2.13110506]
["bitfinex-derivatives","ETHF0:USTF0",1754609298321,21.7546298,3896.5,3896.4,2.84980506]
["bitfinex-derivatives","ETHF0:USTF0",1754609298817,20.3993298,3896.5,3896.4,3.32740506]
["bitfinex-derivatives","ETHF0:USTF0",1754609299013,21.7546298,3896.5,3896.4,3.32740506]
["bitfinex-derivatives","ETHF0:USTF0",1754609299215,21.7456298,3896.5,3896.4,3.32740506]
["bitfinex-derivatives","ETHF0:USTF0",1754609304220,18.2423298,3896.5,3896.4,3.32740506]
["bitfinex-derivatives","ETHF0:USTF0",1754609304419,18.2403298,3896.5,3896.4,3.32740506]
["bitfinex-derivatives","ETHF0:USTF0",1754609308616,18.2403298,3896.5,3896.4,4.32730506]
["bitfinex-derivatives","ETHF0:USTF0",1754609309018,21.7436298,3896.5,3896.4,4.32730506]
["bitfinex-derivatives","ETHF0:USTF0",1754609309216,20.3883298,3896.5,3896.4,3.60860506]
["bitfinex-derivatives","ETHF0:USTF0",1754609309524,21.7436298,3896.5,3896.4,4.32730506]
["bitfinex-derivatives","ETHF0:USTF0",1754609314829,21.7436298,3896.5,3896.4,1.86990506]
["bitfinex-derivatives","ETHF0:USTF0",1754609315428,21.7436298,3896.5,3896.4,3.18360506]
["bitfinex-derivatives","ETHF0:USTF0",1754609316021,21.7436298,3896.5,3896.4,2.89600506]
["bitfinex-derivatives","ETHF0:USTF0",1754609317734,21.7436298,3896.5,3896.4,3.40560506]
["bitfinex-derivatives","ETHF0:USTF0",1754609326628,18.2293298,3896.5,3896.4,3.40560506]
["bitfinex-derivatives","ETHF0:USTF0",1754609327034,18.9657298,3896.5,3896.4,3.40560506]
["bitfinex-derivatives","ETHF0:USTF0",1754609328837,20.2455298,3896.5,3896.4,3.40560506]
["bitfinex-derivatives","ETHF0:USTF0",1754609329137,20.2455298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609329435,20.2435298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609330632,3.1814298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609330929,18.2657,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609331134,18.2273298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609331534,18.9637298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609332144,21.2253298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609332439,21.5877298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609332640,4.0327298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609332842,20.9134,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609333139,21.5857298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609337741,21.5837298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609344041,4.0327298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609344246,20.9084,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609344447,21.5807298,3896.5,3896.4,4.40550506]
["bitfinex-derivatives","ETHF0:USTF0",1754609348051,21.5807298,3896.5,3896.4,3.06470506]
["bitfinex-derivatives","ETHF0:USTF0",1754609348254,21.5807298,3896.5,3896.4,3.76750506]
["bitfinex-derivatives","ETHF0:USTF0",1754609348748,21.5807298,3896.5,3896.4,0.99990506]
["bitfinex-derivatives","ETHF0:USTF0",1754609349147,21.5807298,3896.5,3896.4,3.76750506]
["bitfinex-derivatives","ETHF0:USTF0",1754609349347,21.5807298,3896.5,3896.4,4.27520506]
["bitfinex-derivatives","ETHF0:USTF0",1754609349548,21.5807298,3896.5,3896.4,0.99990506]
["bitfinex-derivatives","ETHF0:USTF0",1754609350642,20.3009298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609350854,19.5645298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609355648,18.2203298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609357551,21.0655298,3896.5,3896.4,2.58340506]
["bitfinex-derivatives","ETHF0:USTF0",1754609357850,21.5332298,3896.5,3896.4,3.27530506]
["bitfinex-derivatives","ETHF0:USTF0",1754609360049,21.5332298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609360254,19.5241298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609360558,19.5171298,3896.5,3896.4,0.48490506]
["bitfinex-derivatives","ETHF0:USTF0",1754609360756,21.5262298,3896.5,3896.4,2.06480506]
["bitfinex-derivatives","ETHF0:USTF0",1754609363154,21.5262298,3896.5,3896.4,2.76760506]
["bitfinex-derivatives","ETHF0:USTF0",1754609363453,21.5262298,3896.5,3896.4,3.27530506]
["bitfinex-derivatives","ETHF0:USTF0",1754609365154,20.2758298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609365358,19.5171298,3896.5,3896.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1754609365756,2.92165,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609365953,24.3407798,3895.9,3895.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609366258,24.3407798,3895.9,3895.8,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754609366857,24.3407798,3895.9,3895.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1754609367055,0.51322,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609367261,20.45972,3895.4,3895.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754609367455,18.7235498,3895.4,3895.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1754609367656,21.1320498,3895.4,3895.3,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1754609368058,21.1320498,3895.4,3895.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754609368252,18.7235498,3895.4,3895.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754609371063,18.7235498,3895.4,3895.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609371259,21.1320498,3895.4,3895.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1754609371460,21.1320498,3895.4,3895.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609371764,21.1320498,3895.4,3895.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1754609372666,21.1320498,3895.4,3895.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609375569,1.44814,3895.2,3895.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754609375870,20.42064,3895.2,3895.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754609376069,21.0929698,3895.2,3895.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754609376268,21.0929698,3895.2,3895.1,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754609376660,21.0929698,3895.2,3895.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1754609376861,21.0929698,3895.2,3895.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754609377068,1.44817,3895.0,3894.9,2.32427374]
["bitfinex-derivatives","ETHF0:USTF0",1754609377261,20.42067,3895.0,3894.9,3.01307374]
["bitfinex-derivatives","ETHF0:USTF0",1754609377471,21.0929998,3895.0,3894.9,1.30167374]
["bitfinex-derivatives","ETHF0:USTF0",1754609377668,21.0929998,3895.0,3894.9,3.01307374]
["bitfinex-derivatives","ETHF0:USTF0",1754609378867,21.0929998,3895.0,3894.9,0.92427374]
["bitfinex-derivatives","ETHF0:USTF0",1754609379173,2.88371,3894.7,3894.6,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1754609379371,20.42071,3894.7,3894.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1754609380572,20.42071,3894.7,3894.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609381475,19.68001,3894.7,3894.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609381869,20.42071,3894.7,3894.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609383377,18.98521,3894.7,3894.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609383777,0.51337,3894.2,3894.1,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754609384081,18.2318,3894.2,3894.1,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754609384878,17.537,3894.2,3894.1,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754609386278,18.2318,3894.2,3894.1,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754609386477,19.9074,3894.2,3894.1,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754609387383,17.537,3894.2,3894.1,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754609388877,18.04937,3894.3,3894.2,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1754609389078,18.04937,3894.3,3894.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609390080,19.67907,3894.3,3894.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609390881,20.41977,3894.3,3894.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609394782,20.41977,3894.3,3894.2,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754609395681,20.41977,3894.3,3894.2,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1754609395983,20.41977,3894.3,3894.2,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754609396180,21.09177942,3894.3,3894.2,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754609396376,21.09177917,3894.3,3894.2,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1754609396883,21.09177917,3894.3,3894.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1754609397079,21.09177917,3894.3,3894.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1754609397284,2.3704,3894.2,3894.1,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754609397583,2.3704,3894.2,3894.1,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1754609397780,2.3704,3894.2,3894.1,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1754609399079,3.04265254,3894.2,3894.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609399686,0.9349,3893.9,3893.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754609399885,20.41581,3893.9,3893.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1754609400183,21.08850987,3893.9,3893.8,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1754609400585,21.08850987,3893.9,3893.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609401479,1.44834,3893.7,3893.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1754609401787,20.40574,3893.7,3893.6,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754609402083,17.532,3894.0,3893.6,5.04384]
["bitfinex-derivatives","ETHF0:USTF0",1754609402288,0.4521,3894.3,3894.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754609402488,19.4095,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609402887,19.8755,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609403790,20.7477,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609405184,3.72908,3894.2,3894.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609408093,21.25908,3894.2,3894.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609411191,21.25908,3894.2,3894.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1754609411392,2.3435,3893.4,3893.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754609411592,19.8735,3893.4,3893.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754609411792,20.38698,3893.4,3893.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754609412595,0.466,3893.1,3893.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754609412795,19.8735,3893.1,3893.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1754609412993,19.8735,3893.1,3893.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754609413199,19.8735,3893.1,3892.7,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754609413200,2.85706,3892.8,3892.7,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1754609413395,2.85706,3892.8,3892.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754609413396,20.38806,3892.8,3892.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1754609413597,20.38806,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609413792,2.85709,3892.6,3892.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754609413991,20.38709,3892.6,3892.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754609414199,20.38709,3892.6,3892.5,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754609414393,20.38709,3892.6,3892.5,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609414700,2.85711,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609415000,19.8735,3892.4,3892.3,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1754609415300,19.8735,3892.4,3892.3,6.4463]
["bitfinex-derivatives","ETHF0:USTF0",1754609416201,19.8735,3892.4,3892.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754609416396,0.51366,3892.1,3892.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1754609416601,18.96176,3892.1,3892.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1754609416796,18.96176,3892.1,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754609416989,18.4481,3892.1,3892.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609417194,2.16702,3892.4,3892.3,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609417397,19.69802,3892.4,3892.3,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609417691,20.38812,3892.4,3892.3,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609418096,3.9431,3893.2,3892.1,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1754609418297,3.9431,3893.2,3892.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754609418298,2.12175,3892.9,3892.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754609418593,0.66827299,3893.0,3892.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609418794,0.51352,3893.2,3892.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754609418993,17.531,3893.1,3893.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609419195,18.19927299,3893.1,3893.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609419689,18.93457299,3893.1,3893.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609419893,18.19927299,3893.1,3893.0,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609420689,18.19927299,3893.1,3893.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754609420889,17.63667299,3893.1,3893.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754609421100,0.66827299,3893.1,3893.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754609421308,0.66827299,3893.2,3893.1,3.75202]
["bitfinex-derivatives","ETHF0:USTF0",1754609421503,0.66827299,3893.2,3893.1,6.95982]
["bitfinex-derivatives","ETHF0:USTF0",1754609421701,17.533,3893.3,3893.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754609422002,17.533,3893.3,3893.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609422303,1.24873,3893.9,3893.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609422503,18.04643,3893.9,3893.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609422794,0.51338,3894.2,3893.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754609422999,0.51338,3894.2,3894.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1754609423200,0.51337,3894.3,3894.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754609423394,18.78067,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609423594,19.4504817,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609423790,20.7150817,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609423996,21.26107,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609424202,21.93100975,3894.3,3894.2,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1754609424390,21.93100975,3894.3,3894.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1754609424597,21.93100975,3894.3,3894.2,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1754609424900,21.93100975,3894.3,3894.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1754609425493,21.93100975,3894.3,3894.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754609426102,21.93100975,3894.3,3894.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754609426402,21.93100975,3894.3,3894.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1754609427702,21.93100975,3894.3,3894.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1754609428803,21.93100975,3894.3,3894.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754609429005,21.93100975,3894.3,3894.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754609429405,21.93100975,3894.3,3894.2,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1754609429892,21.93100975,3894.3,3894.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1754609430199,21.93100975,3894.3,3894.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609431803,1.85634,3893.7,3893.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1754609432006,3.299,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609432305,20.827,3893.6,3893.5,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1754609432503,20.827,3893.6,3893.5,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1754609433497,20.827,3893.6,3893.5,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754609433808,3.299,3893.4,3893.3,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754609434009,20.827,3893.4,3893.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609434206,0.51345,3893.7,3893.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754609434400,18.76795,3893.7,3893.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609434600,18.7120182,3893.7,3893.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609435100,19.4385182,3893.7,3893.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609435704,1.1840182,3893.7,3893.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609435900,0.6705682,3894.1,3893.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754609436106,0.51339,3894.1,3894.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1754609436305,18.76789,3894.1,3894.0,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609436609,1.3429,3893.7,3893.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1754609436798,20.1466,3893.7,3893.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609436998,20.827,3893.7,3893.6,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609437401,20.827,3893.7,3893.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609437598,21.34045,3893.7,3893.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609438704,21.34045,3893.7,3893.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754609439100,19.62435,3893.7,3893.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609440214,1.85628,3894.2,3894.1,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609440505,19.38428,3894.2,3894.1,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609440704,20.7813921,3894.2,3894.1,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609440902,21.3305921,3894.2,3894.1,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609441102,22.0109921,3894.2,3894.1,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1754609443207,22.0109921,3894.2,3894.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1754609443403,22.0109921,3894.2,3894.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1754609444116,1.8563,3894.0,3893.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609444308,21.3394,3894.0,3893.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754609444514,21.3394,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609445215,21.3394,3894.0,3893.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1754609446018,21.3394,3894.0,3893.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609446224,22.01004407,3894.0,3893.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609446426,22.01004407,3894.0,3893.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1754609446722,22.01004407,3894.0,3893.9,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1754609447518,22.01004407,3894.0,3893.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609447723,22.01004407,3894.0,3893.9,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1754609448625,21.32964407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609448929,22.01004407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609451128,21.32964407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609451323,19.20074407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609452421,18.19664407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609454829,18.19664407,3894.0,3893.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754609455032,18.92314407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609455232,19.41384407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609456728,19.96304407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609457333,19.41384407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609458830,19.96304407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609459935,19.41384407,3894.0,3893.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1754609460230,1.88784407,3894.0,3893.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754609460430,18.7412,3894.0,3893.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754609460631,19.41184407,3894.0,3893.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754609460935,20.81324407,3894.0,3893.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754609462237,21.49634407,3894.0,3893.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754609462536,3.97234407,3894.0,3893.9,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1754609462738,1.18401407,3894.3,3894.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754609462932,18.19464407,3894.3,3894.2,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609463526,18.86444407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609463739,20.67674407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609463940,21.35984407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609464141,21.35984407,3894.3,3894.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754609464336,21.35984407,3894.3,3894.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754609464540,21.35984407,3894.3,3894.2,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1754609464929,21.35984407,3894.3,3894.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754609465134,21.35984407,3894.3,3894.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609466229,21.35984407,3894.3,3894.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754609466432,21.35984407,3894.3,3894.2,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1754609466637,21.35984407,3894.3,3894.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1754609467041,1.15274407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609467242,20.67574407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609467442,21.35884407,3894.3,3894.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754609467644,21.35884407,3894.3,3894.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754609467942,21.35884407,3894.3,3894.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609469444,21.35884407,3894.3,3894.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754609469642,1.97444407,3894.3,3894.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1754609469838,19.85304407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609470743,20.67474407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609470943,21.35784407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609472148,20.67474407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609473245,0.67064407,3894.3,3894.2,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609473541,0.6698,3895.1,3895.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754609473743,2.4821,3895.6,3895.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609474050,20.0031,3895.6,3895.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609474250,17.521,3895.6,3895.5,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609474842,17.521,3895.6,3895.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609475442,1.8123,3896.2,3896.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1754609475648,19.3333,3896.2,3896.1,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609475843,20.0164,3896.2,3896.1,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754609476046,20.6862,3896.2,3896.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1754609476244,1.3038,3895.7,3895.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609476448,20.6842,3895.7,3895.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609477846,20.6842,3895.7,3895.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754609477847,3.67839,3895.6,3895.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754609478048,3.67839,3895.6,3895.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754609478451,3.67839,3895.6,3895.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609478651,3.67839,3895.6,3895.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754609478851,3.67839,3895.6,3895.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754609479649,3.67839,3895.6,3895.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1754609480052,3.67839,3895.6,3895.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754609481943,3.67839,3895.6,3895.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609482253,0.8257,3895.6,3895.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609482556,2.4821,3895.6,3895.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609483349,18.03219,3895.7,3895.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609483552,2.004,3895.7,3895.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1754609483852,20.6812,3895.7,3895.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609484748,36.977,3896.4,3895.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1754609484944,6.20298,3896.5,3896.4,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609485143,24.40108,3896.5,3896.4,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609485347,25.07216347,3896.5,3896.4,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1754609485745,0.51315,3896.0,3895.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1754609486050,20.6802,3895.9,3895.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754609486447,1.3038,3895.7,3895.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1754609486648,20.6802,3895.7,3895.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1754609487049,20.6802,3895.7,3895.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1754609487355,20.6802,3895.7,3895.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754609487748,20.6802,3895.7,3895.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1754609487954,20.6802,3895.7,3895.6,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1754609488159,20.6802,3895.7,3895.6,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609488360,19.9971,3895.7,3895.6,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609488550,2.4821,3895.7,3895.6,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609488745,19.4876,3895.7,3895.6,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1754609489144,20.6792,3895.7,3895.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609489350,21.35018575,3895.7,3895.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609489850,1.3038,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609490153,20.6792,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609491059,21.19245,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609491850,1.80178,3895.0,3894.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1754609492049,1.8018,3894.8,3894.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1754609492357,21.1813,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609493153,21.1813,3894.8,3893.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1754609493154,1.2885,3894.0,3893.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1754609493351,21.1814,3894.0,3893.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1754609493547,21.1814,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609493752,21.1814,3894.0,3893.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754609494154,21.1814,3894.0,3893.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754609494359,21.1814,3894.0,3893.9,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754609494557,21.1814,3894.0,3893.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1754609496055,21.1814,3894.0,3893.9,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1754609496655,2.45624,3893.7,3893.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1754609496849,2.45624,3893.7,3893.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754609496850,21.18144,3893.7,3893.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754609497149,21.18144,3893.7,3893.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1754609497959,21.18144,3893.7,3893.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754609498262,21.18144,3893.7,3893.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1754609498860,21.18144,3893.7,3893.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754609499252,21.18144,3893.7,3893.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754609499557,21.18144,3893.7,3893.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754609500060,21.18144,3893.7,3893.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754609500359,2.4619,3893.6,3893.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754609500664,3.154,3893.6,3893.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1754609500963,3.154,3893.6,3893.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1754609501754,1.2885,3893.5,3893.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754609501959,20.671,3893.5,3893.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754609502160,21.18447,3893.5,3893.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1754609502356,21.18447,3893.5,3893.4,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1754609502563,0.51345,3893.7,3893.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754609502761,17.517,3893.8,3893.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754609502762,18.03043,3893.8,3893.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754609502967,18.03043,3893.8,3893.7,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754609503762,21.18443,3893.8,3893.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754609504458,21.18443,3893.8,3893.7,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754609504864,21.18443,3893.8,3893.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754609505967,21.18443,3893.8,3893.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1754609506159,21.18443,3893.8,3893.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1754609506664,21.18443,3893.8,3893.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1754609506965,21.18443,3893.8,3893.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754609507158,21.18443,3893.8,3893.7,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754609507457,21.18443,3893.8,3893.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1754609507965,1.3464,3893.7,3893.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754609508165,3.154,3893.7,3893.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1754609508358,3.154,3893.7,3893.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609510469,1.80202,3893.1,3893.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1754609510764,21.18652,3893.1,3893.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1754609510964,21.18652,3893.1,3893.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754609511766,21.18652,3893.1,3893.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1754609511967,21.18652,3893.1,3893.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754609512365,21.18652,3893.1,3893.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609512560,21.18652,3893.1,3893.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1754609512965,21.18652,3893.1,3893.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609513667,20.05482,3893.1,3893.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754609513869,20.53222,3893.1,3893.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754609514069,20.01312,3893.1,3893.0,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1754609514262,20.01312,3893.1,3893.0,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754609514771,20.53222,3893.1,3893.0,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754609517370,21.18652,3893.1,3893.0,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754609518569,21.85792826,3893.1,3893.0,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1754609521674,21.85792826,3893.1,3892.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754609521675,1.5395,3892.2,3892.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1754609521863,0.51367,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754609522071,21.17767,3892.0,3891.9,1.36208619]
["bitfinex-derivatives","ETHF0:USTF0",1754609522266,21.17767,3892.0,3891.9,2.06768619]
["bitfinex-derivatives","ETHF0:USTF0",1754609522574,21.17767,3892.0,3891.9,3.51918619]
["bitfinex-derivatives","ETHF0:USTF0",1754609523569,21.17767,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609523570,21.85042916,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609524273,21.85043736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609524467,20.65613736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609524780,19.54463736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609526168,19.97953736,3892.0,3891.9,2.84238619]
["bitfinex-derivatives","ETHF0:USTF0",1754609526365,21.16383736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609526566,18.26276736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609527871,18.26176736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609528263,20.64916736,3892.0,3891.9,3.07578619]
["bitfinex-derivatives","ETHF0:USTF0",1754609528467,21.33576736,3892.0,3891.9,3.43028619]
["bitfinex-derivatives","ETHF0:USTF0",1754609528668,21.33576736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609528864,21.33576736,3892.0,3891.9,1.36208619]
["bitfinex-derivatives","ETHF0:USTF0",1754609529060,21.33576736,3892.0,3891.9,2.06768619]
["bitfinex-derivatives","ETHF0:USTF0",1754609529372,21.33576736,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754609529666,20.64916736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609529874,20.21426736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609530370,21.33576736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609531071,21.33576736,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754609531274,21.33576736,3892.0,3891.9,2.06768619]
["bitfinex-derivatives","ETHF0:USTF0",1754609531469,19.70656736,3892.0,3891.9,1.81448619]
["bitfinex-derivatives","ETHF0:USTF0",1754609531668,20.25226736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609531874,18.63996736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609532069,19.31656736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609532373,20.68716736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609532575,19.06796736,3892.0,3891.9,3.75258619]
["bitfinex-derivatives","ETHF0:USTF0",1754609533178,0.67276736,3892.0,3891.9,6.96038619]
["bitfinex-derivatives","ETHF0:USTF0",1754609533474,6.79537,3892.8,3892.7,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754609533668,20.71087,3892.8,3892.7,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754609533864,1.8709,3893.1,3892.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1754609534071,1.0268,3893.4,3893.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754609534378,18.6598,3893.4,3893.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754609534576,20.1993,3893.4,3893.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754609534770,20.707,3893.4,3893.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1754609534965,20.707,3893.4,3893.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1754609535173,1.2031,3893.2,3893.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1754609535375,20.709,3893.2,3893.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609537282,3.074,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609537480,1.71673,3892.3,3892.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754609537684,20.71793,3892.3,3892.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754609537886,21.22563,3892.3,3892.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1754609538184,21.22563,3892.3,3892.2,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1754609538381,21.22563,3892.3,3892.2,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754609538578,21.22563,3892.3,3892.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754609538778,21.22563,3892.3,3892.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1754609539592,3.074,3892.0,3891.9,3.36508619]
["bitfinex-derivatives","ETHF0:USTF0",1754609539780,20.71,3892.0,3891.9,4.04188619]
["bitfinex-derivatives","ETHF0:USTF0",1754609540287,20.71,3892.0,3891.9,2.13678619]
["bitfinex-derivatives","ETHF0:USTF0",1754609541381,20.71,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754609541581,20.706,3892.0,3891.9,4.04188619]
["bitfinex-derivatives","ETHF0:USTF0",1754609542981,20.706,3892.0,3891.9,0.92498619]
["bitfinex-derivatives","ETHF0:USTF0",1754609544688,3.58779,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609544885,21.21679,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609545188,20.703,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609545385,20.86454477,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609545589,17.631,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609546079,18.0659,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609546386,18.7525,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609546587,19.26629,3891.1,3891.0,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1754609546784,21.21879,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609546990,21.88771934,3891.1,3891.0,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1754609547288,21.88771934,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609547590,21.21879,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609548089,3.58783,3890.8,3890.7,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754609548393,21.22083,3890.8,3890.7,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1754609548690,20.707,3890.8,3890.7,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754609548990,17.633,3890.8,3890.7,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754609549188,17.633,3890.8,3890.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1754609549385,1.28435,3891.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609549592,3.074,3891.3,3891.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754609549788,3.7425567,3891.3,3891.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1754609550186,3.7425567,3891.3,3891.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1754609550486,20.707,3891.3,3891.2,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754609550688,21.3755567,3891.3,3891.2,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754609551692,3.7425567,3891.3,3891.2,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1754609551890,0.6685567,3891.5,3891.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609552090,17.631,3891.5,3891.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609553599,17.631,3891.5,3891.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609553894,3.1222,3891.2,3891.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609554096,20.7592,3891.2,3891.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609554300,18.872,3891.2,3891.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609554497,0.51371,3891.8,3891.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609554692,2.6137,3891.8,3891.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609554896,20.2547,3891.8,3891.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609555097,0.66691531,3891.8,3891.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609555295,17.644,3891.8,3891.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609555592,3.2078,3892.0,3891.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609555799,20.7662,3891.9,3891.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609556000,20.7662,3891.9,3891.8,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754609556204,20.7662,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609556598,1.235,3891.5,3891.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1754609556900,20.7642,3891.5,3891.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609557093,20.7642,3891.5,3891.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1754609557288,20.7642,3891.5,3891.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609557493,5.87422024,3892.6,3891.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754609557494,0.6874,3891.9,3891.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1754609557700,18.3304,3891.9,3891.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609557894,18.3083473,3891.9,3891.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609558399,17.643,3891.9,3891.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609559200,17.643,3891.9,3891.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609559597,0.51359,3892.6,3892.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754609559904,21.27579,3892.6,3892.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1754609560096,1.74862,3892.4,3892.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609560299,3.63582,3892.4,3892.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1754609560597,3.12733,3892.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609560792,1.74865,3892.2,3892.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754609560993,19.39265,3892.2,3892.1,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1754609561302,21.27985,3892.2,3892.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754609561695,21.27985,3892.2,3891.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754609561696,1.74869,3891.9,3891.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754609561891,19.39269,3891.9,3891.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1754609562402,20.7662,3891.9,3891.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609562597,20.7662,3891.9,3891.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609563095,19.6065,3891.9,3891.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609563296,20.7662,3891.9,3891.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609563697,20.7662,3891.9,3891.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609563899,20.7662,3891.9,3891.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754609564098,20.7662,3891.9,3891.8,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609564300,20.7662,3891.9,3891.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1754609564500,20.7662,3891.9,3891.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1754609564698,20.7662,3891.9,3891.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609565102,21.43633167,3891.9,3891.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609566104,1.235,3891.6,3891.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754609566293,21.27493,3891.6,3891.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754609566498,20.7612,3891.6,3891.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1754609566703,20.7612,3891.6,3891.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1754609567607,20.7612,3891.6,3891.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609567807,1.9224,3891.6,3891.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609568009,18.87,3891.6,3891.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609568208,17.635,3891.6,3891.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609568909,0.6913,3891.9,3891.5,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1754609569104,19.2745,3891.8,3891.7,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754609569301,1.6252757,3891.8,3891.7,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754609569503,18.1447,3891.8,3891.7,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1754609569712,0.6701757,3891.8,3891.7,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754609570007,17.63,3891.8,3891.7,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754609570302,0.66987776,3891.8,3891.7,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1754609570496,0.51368,3892.0,3891.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609570707,0.66987776,3892.5,3891.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609570708,0.51367,3892.1,3892.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609570903,19.27047,3892.1,3892.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609571107,21.93374776,3892.1,3892.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609572314,21.42524776,3892.1,3892.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609572508,17.628,3892.1,3892.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609573614,3.2078,3893.0,3892.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1754609573810,2.66263,3892.8,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609574017,2.797,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609574217,20.7482,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609574409,21.41863652,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609574604,20.18363652,3892.4,3892.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609574810,3.1222,3892.1,3892.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609575007,20.7492,3892.1,3892.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1754609575213,20.7492,3892.1,3892.0,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1754609575519,20.7492,3892.1,3892.0,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609575714,20.7492,3892.1,3892.0,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1754609576018,1.3787,3892.3,3892.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1754609576215,3.1222,3892.3,3892.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609576416,20.7452,3892.3,3892.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609578019,21.41525561,3892.3,3892.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1754609578409,1.82975561,3892.3,3892.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754609578610,0.93494248,3893.9,3893.8,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1754609578816,0.6874,3894.9,3894.5,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1754609579016,0.6874,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609579218,1.0,3895.0,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609579219,1.0,3895.0,3894.9,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1754609579523,1.0,3895.0,3894.9,0.75394011]
["bitfinex-derivatives","ETHF0:USTF0",1754609580222,1.0,3895.0,3894.9,0.24065011]
["bitfinex-derivatives","ETHF0:USTF0",1754609580419,1.6874,3895.0,3894.9,0.24065011]
["bitfinex-derivatives","ETHF0:USTF0",1754609580817,1.6874,3895.0,3894.9,1.24055011]
["bitfinex-derivatives","ETHF0:USTF0",1754609581214,1.6874,3895.0,3894.9,1.24054276]
["bitfinex-derivatives","ETHF0:USTF0",1754609581522,1.6874,3895.0,3894.9,1.62524276]
["bitfinex-derivatives","ETHF0:USTF0",1754609581912,1.6874,3895.0,3894.9,1.68784276]
["bitfinex-derivatives","ETHF0:USTF0",1754609582112,1.6874,3895.0,3894.9,42.48784276]
["bitfinex-derivatives","ETHF0:USTF0",1754609584225,1.6874,3895.0,3894.9,42.48784446]
["bitfinex-derivatives","ETHF0:USTF0",1754609584827,1.6874,3895.0,3894.9,42.42524446]
["bitfinex-derivatives","ETHF0:USTF0",1754609585036,4.2888,3895.0,3894.9,42.31584446]
["bitfinex-derivatives","ETHF0:USTF0",1754609585240,4.2888,3895.0,3894.9,1.24054446]
["bitfinex-derivatives","ETHF0:USTF0",1754609586135,4.2888,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609589130,1.6874,3895.0,3894.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1754609590043,1.6874,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609590044,4.2888,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609590337,4.80208,3895.0,3894.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1754609590537,4.80208,3895.0,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609590835,3.2774,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609594743,21.0274,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609596537,21.0274,3894.9,3894.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754609596538,1.4145,3894.9,3894.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754609596738,0.676,3894.9,3894.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754609596941,1.4145,3894.9,3894.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754609597148,2.3608,3894.9,3894.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754609597833,0.676,3894.9,3894.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754609598247,1.0,3895.0,3894.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1754609598445,1.676,3895.0,3894.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754609598737,1.0,3895.0,3894.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1754609598947,1.0,3895.0,3894.9,2.27445452]
["bitfinex-derivatives","ETHF0:USTF0",1754609599338,3.38548,3895.0,3894.9,2.27445452]
["bitfinex-derivatives","ETHF0:USTF0",1754609599537,3.7274,3895.0,3894.9,2.27445452]
["bitfinex-derivatives","ETHF0:USTF0",1754609599736,3.7274,3895.0,3894.9,3.27435452]
["bitfinex-derivatives","ETHF0:USTF0",1754609599937,4.2774,3895.0,3894.9,2.71265452]
["bitfinex-derivatives","ETHF0:USTF0",1754609600841,4.2774,3895.0,3894.9,2.77355452]
["bitfinex-derivatives","ETHF0:USTF0",1754609601348,4.2774,3895.0,3894.9,2.77355804]
["bitfinex-derivatives","ETHF0:USTF0",1754609602349,4.2774,3895.0,3894.9,2.61525804]
["bitfinex-derivatives","ETHF0:USTF0",1754609602943,4.2774,3895.0,3894.9,1.24055804]
["bitfinex-derivatives","ETHF0:USTF0",1754609603440,4.2774,3895.0,3894.9,2.77355804]
["bitfinex-derivatives","ETHF0:USTF0",1754609603646,3.7274,3895.0,3894.9,2.77355804]
["bitfinex-derivatives","ETHF0:USTF0",1754609603947,3.7274,3895.0,3894.9,3.27435804]
["bitfinex-derivatives","ETHF0:USTF0",1754609604545,1.0,3895.0,3894.9,3.27435804]
["bitfinex-derivatives","ETHF0:USTF0",1754609605342,1.0,3895.0,3894.9,44.07435804]
["bitfinex-derivatives","ETHF0:USTF0",1754609606153,4.2774,3895.0,3894.9,43.51265804]
["bitfinex-derivatives","ETHF0:USTF0",1754609606354,4.2774,3895.0,3894.9,2.61525804]
["bitfinex-derivatives","ETHF0:USTF0",1754609606552,4.2774,3895.0,3894.9,2.09135804]
["bitfinex-derivatives","ETHF0:USTF0",1754609606947,4.2774,3895.0,3894.9,1.24055804]
["bitfinex-derivatives","ETHF0:USTF0",1754609607351,4.2774,3895.0,3894.9,1.24057194]
["bitfinex-derivatives","ETHF0:USTF0",1754609608554,4.2774,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609609455,4.86904209,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609610055,4.2774,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609610353,4.8689628,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609611753,4.8371628,3895.0,3894.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609614453,4.8371628,3895.0,3894.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1754609614654,1.303,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609614860,20.9254,3894.5,3894.4,3.019293]
["bitfinex-derivatives","ETHF0:USTF0",1754609615164,20.9254,3894.5,3894.4,3.721793]
["bitfinex-derivatives","ETHF0:USTF0",1754609615756,20.9254,3894.5,3894.4,5.056693]
["bitfinex-derivatives","ETHF0:USTF0",1754609615962,20.2319,3894.5,3894.4,5.056693]
["bitfinex-derivatives","ETHF0:USTF0",1754609617561,20.9254,3894.5,3894.4,5.056693]
["bitfinex-derivatives","ETHF0:USTF0",1754609618266,17.713,3894.5,3894.4,5.540393]
["bitfinex-derivatives","ETHF0:USTF0",1754609619569,17.713,3894.5,3894.4,5.543293]
["bitfinex-derivatives","ETHF0:USTF0",1754609620168,1.18832,3894.7,3894.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754609620363,17.704,3894.9,3894.6,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754609620563,17.704,3894.9,3894.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754609620868,1.18831,3894.8,3894.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754609621266,1.64951,3894.8,3894.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754609621569,2.55181,3894.8,3894.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754609621964,1.4976,3894.8,3894.7,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754609622166,1.0,3895.0,3894.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1754609622365,1.0,3895.0,3894.9,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754609622564,0.4471,3895.0,3894.9,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754609622764,0.4072,3895.0,3894.9,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1754609623266,0.51322,3895.5,3894.9,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1754609623460,0.51322,3895.5,3895.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754609623665,0.5132,3895.6,3895.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754609623860,0.5132,3895.6,3895.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754609624167,1.1882,3895.6,3895.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754609624767,1.6494,3895.6,3895.5,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1754609624964,3.0321,3895.6,3895.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754609625268,3.7578,3895.6,3895.5,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1754609625676,3.7578,3895.6,3895.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609626067,3.7578,3895.6,3895.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1754609626263,3.7578,3895.6,3895.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1754609626473,1.0364,3895.9,3895.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1754609626772,3.08277,3895.8,3895.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609627162,3.75777,3895.8,3895.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609627366,0.675,3895.8,3895.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609627565,0.675,3895.8,3895.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754609627969,1.1362,3895.8,3895.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754609628177,1.4976,3895.8,3895.7,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1754609628476,1.4976,3895.8,3895.7,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754609628669,2.5189,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609628869,1.4976,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609629068,2.0385,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609629265,3.2446,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609629470,1.4976,3895.8,3895.7,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754609629873,1.0364,3895.8,3895.7,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1754609631070,1.978,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609631376,2.5189,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609631576,3.2446,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609633875,2.5189,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609634469,3.2446,3895.8,3895.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609634974,0.51311,3896.4,3895.9,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1754609635174,3.2446,3896.4,3896.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1754609635370,3.2446,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609635772,2.5189,3896.4,3896.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1754609635969,0.7257,3896.8,3896.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1754609636176,19.005,3896.8,3896.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1754609636376,19.005,3896.8,3896.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754609636779,20.2209,3896.8,3896.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754609637285,20.73394,3896.8,3896.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754609637578,21.45964,3896.8,3896.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754609639379,19.1996,3896.8,3896.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754609639684,20.9466,3896.8,3896.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609639977,19.1996,3896.8,3896.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609640169,19.7405,3896.8,3896.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609640784,20.2209,3896.8,3896.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609640981,19.1996,3896.8,3896.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1754609641286,19.1876,3897.1,3897.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1754609641480,19.715,3897.1,3897.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1754609641786,3.1114,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609641986,20.8004,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609642383,20.8004,3896.8,3896.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609642883,20.8004,3896.8,3896.7,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1754609643383,20.8004,3896.8,3896.7,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1754609644878,20.8004,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609645081,20.8004,3896.8,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609645082,1.24,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609645384,20.7984,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609646083,21.31151,3896.3,3896.2,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1754609646283,21.31151,3896.3,3896.2,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1754609646480,21.31151,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609646682,3.1114,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609646880,20.7944,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609647681,1.1234,3896.0,3895.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1754609647881,1.24,3896.0,3895.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609648188,1.7674,3896.0,3895.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609648385,1.1234,3896.0,3895.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609648879,1.1234,3896.0,3895.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754609649578,1.97315,3896.0,3895.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609649778,2.4426,3896.0,3895.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609650180,3.62455,3896.0,3895.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609650382,3.1114,3896.0,3895.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609651787,0.4482,3896.0,3895.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609651984,0.6752,3896.1,3895.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609652183,19.6944,3896.2,3896.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609652381,20.1496,3896.2,3896.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609652885,20.8184,3896.2,3896.1,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609653883,19.167,3896.2,3896.1,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754609654586,1.46,3896.2,3896.1,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754609654977,17.7,3896.4,3896.2,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1754609655176,0.6752,3896.4,3896.3,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1754609655785,18.8204,3896.8,3896.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754609655989,2.95565,3896.8,3896.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609656189,3.62445,3896.8,3896.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609656583,3.1114,3896.8,3896.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1754609657097,2.4426,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609657290,1.46,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609657496,0.6752,3896.8,3896.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754609657786,2.4426,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609657993,3.1114,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609658384,3.1114,3896.8,3896.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1754609658585,3.1114,3896.8,3896.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1754609659197,3.1114,3896.8,3896.7,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754609659498,2.4426,3896.8,3896.7,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1754609659696,3.1114,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609660397,1.1234,3896.8,3896.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1754609660591,1.9874,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609660993,2.4426,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609661193,3.1114,3896.8,3896.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1754609662294,19.6914,3897.0,3896.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754609662494,0.8762,3897.0,3896.9,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754609662899,2.0002,3897.0,3896.9,43.9179]
["bitfinex-derivatives","ETHF0:USTF0",1754609663205,1.36399534,3898.4,3897.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609663494,1.9088,3898.7,3898.6,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754609663695,0.61883965,3899.2,3899.1,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1754609663886,0.61883965,3899.6,3899.5,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1754609664087,0.61883965,3900.0,3899.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609664395,2.584,3900.0,3899.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754609664595,3.1114,3900.0,3899.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754609664792,3.1114,3900.0,3899.9,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754609664997,3.05503965,3900.0,3899.9,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754609665196,3.05503965,3900.0,3899.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754609665197,1.06703965,3900.0,3899.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754609665396,3.1114,3900.0,3899.9,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1754609665595,3.1114,3900.0,3899.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609665792,3.62403,3900.0,3899.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609666000,3.1114,3900.0,3899.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1754609666195,0.51264,3899.9,3899.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1754609666402,0.51264,3899.9,3898.9,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1754609666403,3.1114,3899.0,3898.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754609666901,0.6688,3899.7,3899.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1754609667095,1.9088,3899.7,3899.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754609667295,0.6752,3899.9,3899.6,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754609667496,3.1114,3899.9,3899.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1754609667793,3.1114,3899.9,3899.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754609668195,3.1114,3899.9,3899.8,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1754609668397,0.4482,3899.9,3899.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754609668589,2.4362,3899.9,3899.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754609668994,3.1114,3899.9,3899.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1754609669697,3.1114,3899.9,3899.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609669897,20.9274,3899.9,3899.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1754609670094,20.9274,3899.9,3899.8,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1754609670296,1.41613,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609670602,2.76013,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609671596,3.06093,3899.2,3899.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754609671801,3.06093,3899.2,3899.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1754609672101,3.06093,3899.2,3899.1,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1754609672504,3.06093,3899.2,3899.1,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1754609674492,3.06093,3899.2,3899.1,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1754609674695,3.06093,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609675292,3.27278,3898.8,3898.7,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1754609675603,0.51278,3898.9,3898.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609675902,3.45792,3898.5,3898.4,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1754609676503,3.45792,3898.5,3898.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609677199,3.45792,3898.5,3898.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1754609677504,3.45792,3898.5,3898.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1754609677898,3.45792,3898.5,3898.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1754609679308,3.45792,3898.5,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609679495,1.7166,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609679695,2.9451,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609680600,2.9451,3898.4,3898.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1754609681611,2.9451,3898.4,3898.3,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1754609682005,2.9451,3898.4,3898.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1754609682402,0.7936,3899.0,3898.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1754609682604,3.2078,3899.2,3899.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609682800,0.5127,3899.5,3899.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754609683007,0.51268,3899.6,3899.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754609683216,0.51268,3899.6,3899.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609683400,3.2078,3899.7,3899.6,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754609683603,4.22931,3900.1,3900.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609683903,4.76381,3900.1,3900.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609684104,1.55608,3899.6,3899.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754609684304,3.27268,3899.6,3899.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609684498,1.8507,3899.6,3899.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609685109,1.8507,3899.3,3899.2,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1754609685414,2.6443,3899.3,3899.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609685612,2.76,3899.3,3899.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609685812,2.76,3899.3,3899.2,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754609686113,2.9451,3899.3,3899.2,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754609686809,1.8507,3899.3,3899.2,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754609687016,1.0434,3899.3,3899.2,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1754609687217,1.5561,3899.5,3899.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754609687511,2.3634,3899.5,3899.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609687714,3.2727,3899.5,3899.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609688015,1.5561,3899.5,3899.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609688209,0.1157,3899.9,3899.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609688210,0.51267,3899.7,3899.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754609688418,0.51265,3899.8,3899.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609688614,0.8073,3900.0,3899.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754609688913,3.2078,3900.1,3899.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1754609689117,4.2512,3900.1,3900.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609689315,3.2078,3900.7,3900.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1754609689517,4.2512,3900.7,3900.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609689820,5.0585,3900.7,3900.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609690005,1.0,3901.0,3900.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754609690006,2.7166,3901.0,3900.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1754609690204,17.783,3901.4,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609690205,3.2078,3901.6,3901.5,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609690408,2.72573,3901.5,3901.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754609690612,3.2078,3901.7,3900.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1754609690613,1.4197,3900.9,3900.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754609690808,3.592,3900.9,3900.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1754609691213,3.592,3900.9,3900.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1754609691816,3.592,3900.9,3900.8,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754609692017,3.592,3900.9,3900.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754609692207,2.7984,3900.9,3900.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754609692405,0.51249,3901.1,3901.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609692606,0.51245,3901.4,3901.1,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1754609692810,3.31083,3901.5,3901.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609693221,4.10443,3901.5,3901.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609693719,4.10443,3901.5,3901.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1754609694017,4.10443,3901.5,3901.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609694232,0.59902218,3901.7,3901.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1754609694409,3.2078,3901.8,3901.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754609694410,3.72019,3901.8,3901.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1754609694616,4.22909,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609694819,4.2512,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609695117,3.2078,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609695509,6.7998,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609695710,1.9321,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609695916,1.9321,3901.7,3901.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1754609696116,1.4197,3901.5,3901.4,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1754609696313,2.7984,3901.5,3901.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609696515,1.3976,3901.7,3901.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1754609696720,4.1044,3901.7,3901.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609696915,3.72019,3901.8,3901.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609697121,3.72019,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609697318,3.2078,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609697921,4.6275,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609698123,6.0062,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609698423,3.592,3901.8,3901.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609699124,3.2078,3902.2,3902.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1754609700314,5.71124,3902.2,3902.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754609700620,7.31214,3902.2,3902.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1754609700821,7.31214,3902.2,3902.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609701022,7.31214,3902.2,3902.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754609701217,7.31214,3902.2,3902.1,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1754609701417,7.31214,3902.2,3902.1,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1754609701924,7.31214,3902.2,3902.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609702618,7.90857826,3902.2,3902.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1754609702821,7.90857826,3902.2,3900.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754609702822,0.51253,3900.8,3900.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1754609703126,3.85443,3900.8,3900.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754609703626,3.85443,3900.8,3900.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609703819,3.3419,3900.8,3900.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609704015,0.9831,3900.8,3900.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609704225,0.5125,3901.0,3900.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754609704424,0.5125,3901.0,3900.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609704619,0.51254,3900.7,3900.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1754609704824,2.22054,3900.7,3900.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609705326,1.708,3900.7,3900.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609705524,0.9831,3900.7,3900.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609705826,3.72031,3900.9,3900.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609706028,3.72031,3900.9,3900.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754609706225,3.72031,3900.9,3900.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609706534,7.06221,3900.9,3900.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609707328,5.42831,3900.9,3900.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609707920,6.66461,3900.9,3900.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609708529,1.00778,3900.4,3900.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609708738,1.708,3900.4,3900.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609709142,0.9831,3900.4,3900.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609709637,3.2078,3900.5,3900.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754609709834,0.51252,3900.8,3900.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1754609710039,1.49562,3900.8,3900.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609710335,2.22052,3900.8,3900.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609710536,3.85442,3900.8,3900.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609711441,3.3419,3900.8,3900.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609711937,3.2078,3901.0,3900.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609712135,3.2078,3901.0,3900.7,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1754609712136,0.51241,3901.7,3901.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609712336,0.51244,3901.5,3901.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754609712546,1.708,3901.4,3901.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609713626,1.708,3901.4,3901.3,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609714041,3.3419,3901.4,3901.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754609714440,3.3419,3901.4,3901.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1754609714636,3.3419,3901.4,3901.3,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1754609714934,3.3419,3901.4,3901.3,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609715135,1.83384298,3901.8,3901.4,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1754609715338,2.617,3901.8,3901.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609715532,3.2078,3901.9,3901.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609715934,1.2363,3902.2,3901.9,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1754609716136,0.4952,3902.2,3902.1,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1754609716331,0.4952,3902.2,3902.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609716541,1.708,3902.2,3902.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609716748,1.708,3902.2,3901.6,5.91042]
["bitfinex-derivatives","ETHF0:USTF0",1754609716749,0.9831,3901.7,3901.6,5.91042]
["bitfinex-derivatives","ETHF0:USTF0",1754609717045,1.708,3901.7,3901.6,5.91042]
["bitfinex-derivatives","ETHF0:USTF0",1754609717246,0.9831,3901.7,3901.6,5.91042]
["bitfinex-derivatives","ETHF0:USTF0",1754609717443,1.10987298,3902.3,3901.8,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1754609717641,1.89303,3902.3,3902.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1754609717839,1.89303,3902.3,3901.7,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1754609718041,0.9831,3901.9,3901.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1754609718344,1.708,3901.9,3901.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609718646,3.3419,3901.9,3901.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609718942,3.3419,3901.7,3901.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609719742,3.3419,3901.7,3901.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609719946,3.3419,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609720355,2.1177,3901.8,3901.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1754609720646,2.6301,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609721038,3.8543,3901.7,3901.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609722542,1.89317,3901.2,3900.6,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754609722739,0.9831,3900.7,3900.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609722938,3.3419,3900.7,3900.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1754609723444,3.3419,3900.7,3900.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609723845,0.9831,3900.7,3900.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609724549,3.3419,3900.7,3900.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609726249,2.1056,3900.7,3900.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609726644,3.3419,3900.7,3900.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1754609728644,3.3419,3900.7,3900.6,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1754609728843,3.3419,3900.7,3900.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609729452,3.94055926,3900.7,3900.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609730140,3.94055926,3900.7,3900.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754609730343,0.9831,3899.9,3899.8,6.46075]
["bitfinex-derivatives","ETHF0:USTF0",1754609730545,0.9831,3899.9,3899.8,7.24185]
["bitfinex-derivatives","ETHF0:USTF0",1754609730743,0.9831,3899.9,3899.8,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1754609731052,0.9831,3899.9,3899.8,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1754609731647,3.04494,3899.9,3899.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754609732149,3.04494,3899.9,3899.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1754609732450,3.04494,3899.9,3899.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1754609732653,3.04494,3899.9,3899.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754609734254,3.04494,3899.9,3899.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754609735757,3.04494,3899.9,3899.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1754609737258,3.04494,3899.9,3899.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1754609738655,0.51264,3899.9,3899.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1754609738957,3.72043,3900.0,3899.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1754609739254,3.72043,3900.0,3899.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754609739255,3.2078,3900.0,3899.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754609740857,3.2078,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609741755,4.1907,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609742061,4.9794,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609742653,5.7399,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609744153,4.9794,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609744353,4.1907,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609744548,4.9794,3900.0,3899.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754609744753,5.7399,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609745659,5.7399,3900.0,3899.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754609745858,5.7399,3900.0,3899.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754609746054,5.7399,3900.0,3899.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754609746360,5.7399,3900.0,3899.9,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1754609746760,5.7399,3900.0,3899.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754609746960,5.7399,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609747354,5.7399,3900.0,3899.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754609747552,5.7399,3900.0,3899.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1754609747757,5.7399,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609748458,5.7399,3900.0,3899.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754609749359,5.7399,3900.0,3899.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1754609749564,5.7399,3900.0,3899.9,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1754609749865,5.7399,3900.0,3899.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1754609750163,5.7399,3900.0,3899.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1754609750460,5.7399,3900.0,3899.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754609751167,1.7716,3899.1,3899.0,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754609751656,1.7716,3899.1,3899.0,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1754609751856,1.7716,3899.1,3899.0,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754609752056,0.4756,3899.1,3899.0,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1754609752258,0.4756,3899.1,3899.0,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1754609752957,1.2643,3899.1,3899.0,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1754609754764,1.7716,3899.1,3899.0,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1754609756054,1.7716,3899.1,3899.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754609756055,2.479,3899.1,3899.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1754609757253,2.479,3899.1,3898.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1754609757564,2.28439,3898.8,3898.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1754609758066,0.51281,3898.6,3898.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1754609758364,2.99181,3898.6,3898.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1754609758556,2.99181,3898.6,3898.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1754609758864,2.99181,3898.6,3898.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754609759265,2.28441,3898.6,3898.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1754609759461,2.28441,3898.6,3898.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754609761069,0.51281,3898.6,3898.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754609761274,2.28441,3898.6,3898.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1754609761569,0.51281,3898.7,3898.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1754609761771,0.51281,3898.7,3898.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754609762067,0.51278,3898.9,3898.8,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609762269,0.51276,3899.1,3898.9,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754609762469,3.2078,3899.2,3899.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754609762969,3.2078,3899.2,3899.1,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609763862,0.60182667,3899.9,3899.1,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609764065,2.1055,3899.8,3899.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609764270,1.5998,3899.8,3899.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609764477,0.7544,3899.8,3899.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609764970,1.2896,3900.4,3899.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1754609765273,2.61819,3899.6,3899.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609765473,3.87249,3899.6,3899.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754609765677,3.87251,3899.4,3899.3,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1754609765970,0.51276,3899.1,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609766172,1.3511,3899.0,3898.9,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754609766373,1.28169,3899.7,3898.9,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1754609766573,2.0087,3899.6,3899.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1754609766776,2.11249,3899.5,3899.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1754609766976,3.87249,3899.5,3899.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754609767172,1.5998,3899.5,3899.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609767372,0.7544,3899.7,3899.5,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1754609767574,2.1055,3899.7,3899.6,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609768272,1.2249,3899.9,3899.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754609768467,1.73755,3899.9,3899.8,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609768673,3.87245,3899.9,3899.8,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609769268,3.87245,3899.9,3899.8,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754609770072,3.87245,3899.9,3899.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609770977,3.3598,3899.9,3899.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754609772478,3.3598,3899.9,3899.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609773271,3.3598,3899.9,3899.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754609773475,3.3598,3899.9,3899.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754609773671,3.3598,3899.9,3899.8,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1754609773880,3.3598,3899.9,3899.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609774481,3.3598,3899.9,3899.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754609775881,0.60182667,3900.0,3899.9,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1754609776184,1.4473931,3900.5,3900.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754609776379,1.0057,3900.7,3900.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1754609776572,1.0057,3900.7,3899.8,2.48592917]
["bitfinex-derivatives","ETHF0:USTF0",1754609776573,1.3511,3900.2,3900.1,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1754609776773,2.6407,3900.2,3900.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1754609776979,0.7544,3900.4,3900.1,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1754609777184,0.7544,3900.4,3900.3,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754609777381,0.7544,3900.4,3900.3,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609778380,1.2249,3900.4,3900.3,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609779085,3.3598,3900.4,3900.3,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609779284,3.3598,3900.4,3900.3,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1754609779984,3.3598,3900.4,3900.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609781075,3.3598,3900.4,3900.3,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754609782284,2.1055,3900.4,3900.3,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1754609782488,2.1055,3900.4,3900.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609782683,3.3598,3900.4,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609783276,3.3598,3900.4,3900.3,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1754609783481,3.3598,3900.4,3900.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609784588,3.3598,3900.4,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609784994,3.3598,3900.4,3900.3,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754609785292,3.3598,3900.4,3900.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609785585,0.51257,3900.5,3900.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1754609785792,1.35797,3900.5,3900.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609785992,3.11797,3900.5,3900.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609786292,1.2249,3900.5,3900.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609786485,0.7544,3900.5,3900.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609786679,3.3598,3900.5,3900.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1754609786880,3.87238,3900.4,3900.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609788589,3.87238,3900.4,3900.3,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1754609788987,3.87238,3900.4,3900.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1754609789788,3.87238,3900.4,3900.3,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1754609789990,3.87238,3900.4,3900.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1754609790391,3.87238,3900.4,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609791693,3.87238,3900.4,3900.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1754609791890,3.87238,3900.4,3900.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1754609792591,3.87238,3900.4,3900.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609793790,2.59391,3899.4,3899.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754609793990,3.88651,3899.4,3899.3,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754609794296,3.88651,3899.4,3899.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1754609794684,1.87676,3899.0,3898.9,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1754609794890,3.88656,3899.0,3898.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1754609795288,3.88656,3899.0,3898.9,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754609795489,3.88656,3899.0,3898.9,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754609796494,3.88656,3899.0,3898.9,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754609796687,0.5128,3898.7,3898.6,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1754609796889,3.8866,3898.7,3898.6,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754609797088,3.8866,3898.7,3898.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754609797287,3.8866,3898.7,3898.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1754609797890,3.88663,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609798086,3.88668,3898.1,3898.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1754609798283,3.88668,3898.1,3898.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1754609798492,3.88668,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609799089,1.0076,3898.1,3898.0,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754609799689,3.3738,3898.1,3898.0,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1754609800395,3.3738,3898.1,3898.0,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1754609800991,3.3738,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609801190,3.88669,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754609801494,3.88669,3898.0,3897.9,2.33076239]
["bitfinex-derivatives","ETHF0:USTF0",1754609801691,3.88669,3898.0,3897.9,2.90306239]
["bitfinex-derivatives","ETHF0:USTF0",1754609802297,3.3738,3898.0,3897.9,3.68146239]
["bitfinex-derivatives","ETHF0:USTF0",1754609804697,3.3738,3898.0,3897.9,4.44136239]
["bitfinex-derivatives","ETHF0:USTF0",1754609807098,4.48981,3898.7,3898.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754609807099,0.51287,3898.2,3898.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1754609807298,1.23007,3898.2,3898.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609807497,3.14847,3898.2,3898.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609807695,3.88667,3898.2,3898.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609809000,1.2926,3898.5,3898.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754609809202,1.7248,3898.4,3898.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1754609809398,1.7248,3898.4,3898.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609809599,3.3738,3898.4,3898.3,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609809797,2.0098,3898.3,3898.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1754609809998,3.3738,3898.2,3898.1,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754609810401,3.3738,3898.2,3898.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609811102,3.88666,3898.2,3898.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609812502,3.88666,3898.2,3898.1,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754609814400,1.01949,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754609814602,3.88669,3898.0,3897.9,2.33076239]
["bitfinex-derivatives","ETHF0:USTF0",1754609816002,3.88669,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754609816602,3.88669,3898.0,3897.9,1.06516239]
["bitfinex-derivatives","ETHF0:USTF0",1754609817199,0.51289,3898.1,3898.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1754609817399,1.37589,3898.1,3898.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609817600,3.88669,3898.1,3898.0,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754609818106,3.88669,3898.1,3898.0,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1754609819704,2.5108,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754609819903,2.6566,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754609820100,3.3738,3898.0,3897.9,0.92356239]
["bitfinex-derivatives","ETHF0:USTF0",1754609826004,3.3738,3898.0,3897.9,1.78006239]
["bitfinex-derivatives","ETHF0:USTF0",1754609826206,0.60032815,3898.2,3898.1,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1754609826405,1.97029027,3898.8,3898.2,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609826610,4.57776212,3898.9,3898.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754609826807,2.95744892,3899.2,3899.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754609827010,1.5874868,3899.2,3899.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609827315,1.73554,3899.2,3899.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609827520,3.85934,3899.2,3899.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609827725,4.4614868,3899.2,3899.1,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609828814,0.5128,3898.9,3898.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1754609829021,2.6046,3898.9,3898.8,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609829322,3.3466,3898.9,3898.8,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609829815,1.2548,3898.8,3898.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609830020,3.3466,3898.8,3898.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609830223,3.9487468,3898.8,3898.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609831219,1.3416,3898.0,3897.9,4.28846239]
["bitfinex-derivatives","ETHF0:USTF0",1754609831522,3.3466,3898.0,3897.9,4.28846239]
["bitfinex-derivatives","ETHF0:USTF0",1754609831722,3.3466,3898.0,3897.9,5.28836239]
["bitfinex-derivatives","ETHF0:USTF0",1754609832217,3.3466,3898.0,3897.9,3.35356239]
["bitfinex-derivatives","ETHF0:USTF0",1754609832419,3.85951,3898.0,3897.9,1.92346239]
["bitfinex-derivatives","ETHF0:USTF0",1754609832724,3.85951,3898.0,3897.9,1.35118239]
["bitfinex-derivatives","ETHF0:USTF0",1754609832919,7.06731,3898.0,3897.9,1.35118239]
["bitfinex-derivatives","ETHF0:USTF0",1754609833118,7.6694568,3898.0,3897.9,1.35118239]
["bitfinex-derivatives","ETHF0:USTF0",1754609834619,7.6694568,3898.0,3897.9,0.35128239]
["bitfinex-derivatives","ETHF0:USTF0",1754609834926,0.98567,3896.8,3896.7,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1754609835122,3.85967,3896.8,3896.7,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1754609835327,3.85967,3896.8,3896.7,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754609835726,3.3466,3896.8,3896.7,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754609836021,1.7259,3896.8,3896.7,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754609836218,3.3466,3896.8,3896.7,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1754609837226,3.3466,3896.8,3896.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609837425,1.5887,3896.8,3896.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609837925,2.0918,3896.8,3896.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609838121,2.815,3896.8,3896.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609838421,3.3466,3896.8,3896.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609839218,3.3466,3896.8,3896.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754609839525,3.3466,3896.8,3896.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1754609839729,3.3466,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609839924,3.3466,3896.8,3896.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609840426,3.3466,3896.8,3896.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609840728,3.3466,3896.8,3896.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609841023,3.3466,3896.8,3896.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1754609841425,3.3466,3896.8,3896.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754609841820,0.51306,3896.9,3896.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1754609842131,2.10175,3897.0,3896.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609842624,3.13645,3897.0,3896.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609842830,3.85965,3897.0,3896.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609843830,0.51303,3897.1,3897.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754609844128,0.98563,3897.1,3897.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609844329,1.73583,3897.1,3897.0,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609844527,0.51303,3897.1,3897.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754609844830,0.513,3897.3,3897.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754609845132,0.513,3897.3,3897.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1754609845330,0.513,3897.3,3897.2,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609845531,2.6048,3897.3,3897.2,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609845735,3.8596,3897.3,3897.2,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1754609849935,3.8596,3897.3,3897.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609850428,3.8596,3897.3,3897.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1754609850935,3.8596,3897.3,3897.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1754609852033,3.8596,3897.3,3897.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754609852034,7.0674,3897.3,3897.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1754609852334,3.79202,3896.4,3896.3,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754609852937,3.79202,3896.4,3896.3,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1754609853737,3.79202,3896.4,3896.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754609853937,3.79205,3896.2,3896.1,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754609854331,3.79205,3896.2,3896.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754609855432,3.2789,3896.2,3896.1,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754609855630,1.48155,3896.3,3896.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754609855930,2.94645,3896.3,3896.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609856640,3.41455,3896.3,3896.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609857635,3.79205,3896.3,3896.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609860239,1.73265,3896.3,3896.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609860433,2.22775,3896.3,3896.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609860634,3.79205,3896.3,3896.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609863945,0.20593818,3896.4,3896.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1754609864142,0.71905818,3896.5,3896.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1754609864442,2.54180108,3896.5,3896.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609864642,0.20593818,3896.5,3896.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609864839,3.72082,3897.2,3896.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754609865041,1.4649,3897.3,3897.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754609865042,0.513,3897.3,3897.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1754609865241,20.2551,3897.3,3897.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609865444,22.14003536,3897.3,3897.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609866040,19.96793536,3897.3,3897.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609866246,17.65,3897.3,3897.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609866742,2.8108,3898.0,3897.9,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609866946,21.0642965,3898.0,3897.9,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609867247,21.6271965,3898.0,3897.9,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609867447,21.6271965,3898.0,3897.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1754609867836,2.655,3897.7,3897.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754609868043,3.3737,3897.7,3897.6,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609870443,3.3737,3897.7,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609870444,3.88668,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609870646,1.36382,3897.2,3897.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609870846,3.88672,3897.2,3897.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609871349,3.88672,3897.2,3897.1,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754609872253,3.88672,3897.2,3897.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754609872452,3.88672,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609872844,3.88672,3897.2,3897.1,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1754609873047,3.88672,3897.2,3897.1,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754609873252,3.88672,3897.2,3897.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1754609873645,3.88672,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609874251,3.16806,3896.9,3896.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1754609874553,3.88676,3896.9,3896.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609874853,3.3737,3896.9,3896.8,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754609875053,17.647,3897.0,3896.8,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754609875253,17.647,3897.0,3896.9,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609877049,0.51303,3897.1,3896.9,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609877355,0.51303,3897.1,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609877356,0.51301,3897.3,3897.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609877551,18.16001,3897.3,3897.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609877751,0.51298,3897.5,3897.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609877951,18.15998,3897.5,3897.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609879165,19.87458,3897.5,3897.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609879554,0.51301,3897.3,3897.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609879855,3.88671,3897.3,3897.2,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1754609880063,3.3737,3897.3,3897.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609880360,17.647,3897.5,3897.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1754609880553,17.647,3897.6,3897.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1754609880858,21.0207,3897.6,3897.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1754609881357,3.2078,3898.1,3897.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754609881550,3.2886,3898.9,3898.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754609881853,3.2886,3898.9,3898.8,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754609881854,3.8304,3898.9,3898.8,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754609882957,3.8304,3898.9,3898.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1754609883455,2.5694,3898.5,3898.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1754609883657,3.3176,3898.5,3898.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754609883852,3.3176,3898.5,3898.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609884257,3.3176,3898.5,3898.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609884653,3.3176,3898.5,3898.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754609884951,3.3176,3898.5,3898.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609885157,3.3176,3898.5,3898.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754609885859,3.3176,3898.5,3898.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609886062,2.7758,3898.5,3898.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609887259,18.17285,3898.6,3898.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609887459,18.65525,3898.6,3898.5,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754609887764,21.49045,3898.6,3898.5,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754609893765,21.47345,3898.6,3898.5,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1754609894060,21.47345,3898.6,3898.5,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609894462,21.47245,3898.6,3898.5,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1754609895457,21.47245,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609896060,21.47245,3898.6,3898.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754609896365,21.47245,3898.6,3898.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1754609896567,21.47245,3898.6,3898.5,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1754609896868,21.47245,3898.6,3898.5,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1754609897162,21.47245,3898.6,3898.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1754609897468,21.47245,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609897960,1.40465,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609898161,21.47255,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609898668,1.3453,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609898967,17.642,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609900065,19.3197,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609900268,20.2114,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609901068,20.9596,3897.4,3897.3,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754609901265,20.9596,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609901967,20.9596,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609903068,17.642,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609903763,18.6086,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609904069,20.9596,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609905770,20.2114,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609906971,20.9596,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609907472,20.9596,3897.4,3897.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1754609907771,20.9596,3897.4,3897.3,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1754609907965,20.9596,3897.4,3897.3,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1754609908573,20.9596,3897.4,3897.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1754609908966,20.9596,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609909772,20.2114,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609909973,20.9596,3897.4,3897.3,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1754609911179,20.9596,3897.4,3897.3,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1754609911671,0.96238,3896.9,3896.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754609911878,20.67778,3896.9,3896.8,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609912274,3.2198,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609912473,3.2198,3896.8,3895.8,2.35588173]
["bitfinex-derivatives","ETHF0:USTF0",1754609912474,3.73295,3896.3,3896.2,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754609912771,21.37695,3896.3,3896.2,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754609913278,21.37695,3896.3,3896.2,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1754609913878,21.37695,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609914679,1.79507,3896.1,3896.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754609914872,21.37797,3896.1,3896.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1754609915381,21.37797,3896.1,3896.0,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609917483,21.37797,3896.1,3896.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754609917873,21.37797,3896.1,3896.0,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609918380,17.645,3896.1,3896.0,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609918678,1.98184,3896.7,3896.0,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609918679,0.5287,3897.3,3896.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1754609918886,17.646,3897.2,3897.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609920984,18.15903,3897.2,3897.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609921186,18.64093,3897.2,3897.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609921376,19.80033,3897.2,3897.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609922084,20.32903,3897.2,3897.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609923385,20.67973,3897.2,3897.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609924293,21.37883,3897.2,3897.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609928095,21.37883,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609928598,21.97596988,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609928991,21.37883,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609929192,1.79501,3896.6,3896.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1754609929388,21.37691,3896.6,3896.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609929792,21.37691,3896.6,3896.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609930696,18.9259,3896.6,3896.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609930900,18.5752,3896.6,3896.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609931594,18.9259,3896.6,3896.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609931800,20.1647,3896.6,3896.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609934298,18.5752,3896.6,3896.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609935800,17.644,3896.6,3896.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1754609936001,0.5131,3896.7,3896.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1754609936197,0.5131,3896.7,3896.6,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1754609938098,17.644,3896.9,3896.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1754609938403,17.644,3896.9,3896.8,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754609939198,18.0933,3896.9,3896.8,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754609939404,18.622,3896.9,3896.8,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754609939604,19.6718,3896.9,3896.8,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754609940203,18.9727,3896.9,3896.8,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754609942401,19.6604,3896.9,3896.8,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1754609942604,19.6604,3896.9,3896.8,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1754609942903,19.6604,3896.9,3896.8,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754609943905,18.9727,3896.9,3896.8,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1754609944508,20.1146,3896.9,3896.8,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754609945406,20.1126,3896.9,3896.8,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754609945607,20.8003,3896.9,3896.8,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1754609945812,20.8003,3896.9,3896.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609946011,20.8003,3896.9,3896.8,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754609946904,20.8003,3896.9,3896.8,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1754609947105,20.8003,3896.9,3896.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609947499,20.7993,3896.9,3896.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754609948409,20.7993,3896.9,3896.8,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1754609948702,20.7993,3896.9,3896.8,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754609949406,3.1583,3896.9,3896.8,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754609949611,20.7993,3896.9,3896.8,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1754609950711,0.66,3897.4,3897.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1754609950906,17.641,3897.3,3897.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754609951407,17.641,3897.3,3897.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609952611,17.641,3897.3,3897.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609953212,4.17445,3897.8,3897.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754609953412,22.91715,3897.8,3897.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609953711,24.03490507,3897.8,3897.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609954212,23.43625,3897.8,3897.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609954710,18.5364,3897.8,3897.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609955813,19.7155,3897.8,3897.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609956014,20.31417931,3897.8,3897.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609956514,19.13507931,3897.8,3897.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609956706,18.5364,3897.8,3897.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609956903,19.04935,3897.8,3897.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609957211,18.5364,3897.8,3897.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609957609,17.64,3897.8,3897.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609958506,0.51293,3898.0,3897.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1754609958708,18.15093,3898.0,3897.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609959316,19.04733,3898.0,3897.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609959515,20.57483,3898.0,3897.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609960015,20.57483,3898.0,3897.9,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609960213,20.57483,3898.0,3897.9,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1754609960414,21.26153,3898.0,3897.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1754609962116,21.26153,3898.0,3897.9,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1754609963210,21.26153,3898.0,3897.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609964516,21.85754408,3898.0,3897.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609965115,21.85754408,3898.0,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609965116,0.51304,3897.1,3897.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1754609965419,2.75714,3897.1,3897.0,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754609965714,2.75714,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754609968018,2.75714,3897.1,3897.0,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1754609968218,2.75714,3897.1,3897.0,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1754609968919,2.75714,3897.1,3897.0,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1754609969217,2.75714,3897.1,3897.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1754609969619,2.75714,3897.1,3897.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754609969816,0.8964,3896.5,3896.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1754609970118,19.8781,3896.5,3896.4,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1754609972424,19.8781,3896.5,3896.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1754609978623,19.8754,3896.5,3896.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1754609979721,17.634,3896.5,3895.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1754609979921,1.5979,3895.9,3895.8,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609980818,17.634,3896.3,3895.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754609981128,3.72088,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609981522,0.51308,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609982123,1.39248,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609982320,2.11098,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609983731,1.39248,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609984623,0.5131,3896.6,3896.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754609984822,19.744,3896.6,3896.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609985030,18.5926,3896.6,3896.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609986130,17.633,3896.6,3896.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609986628,18.14608,3896.8,3896.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609986829,18.14608,3896.8,3896.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1754609987032,18.14608,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609987225,19.74398,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609988026,20.42898,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609989322,2.79598,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609989534,20.42798,3896.8,3896.7,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1754609990226,20.42798,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609993234,19.74298,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609993634,20.42798,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609993932,19.2299,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609994241,18.5114,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609994438,18.5104,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609995242,19.2289,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609995546,19.9129,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609996241,19.2279,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609996843,19.9129,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609997938,19.9129,3896.8,3896.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754609998334,2.2829,3896.8,3896.7,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1754609998538,19.9119,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609999744,18.5084,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754609999945,19.2269,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754610000446,2.2829,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754610000742,19.9119,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754610003345,2.2829,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754610003545,19.2259,3896.8,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754610003852,0.51308,3896.9,3896.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1754610003853,3.2078,3897.3,3897.2,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610004039,0.60156018,3897.3,3897.2,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610004241,0.60156018,3897.3,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610004242,0.60156018,3897.5,3897.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1754610004452,0.60156018,3897.5,3897.4,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610004944,17.627,3897.6,3897.5,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1754610005148,18.22826242,3897.6,3897.5,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610005346,18.22826242,3897.6,3897.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754610005347,18.74124242,3897.6,3897.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1754610005550,20.38358,3897.6,3897.5,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610005849,19.71178,3897.6,3897.5,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610007149,19.71178,3897.6,3897.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754610007356,20.38358,3897.6,3897.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754610008045,19.71178,3897.6,3897.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754610008648,20.38358,3897.6,3897.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1754610009055,20.38358,3897.6,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610011248,20.98385735,3897.6,3897.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610011447,20.98385735,3897.6,3896.9,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754610011448,2.08486,3897.0,3896.9,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754610011653,19.70886,3897.0,3896.9,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1754610011855,19.70886,3897.0,3896.9,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754610013461,20.38066,3897.0,3896.9,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754610013658,20.38066,3897.0,3896.9,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1754610013954,20.38066,3897.0,3896.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610015849,20.37966,3897.0,3896.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610017650,1.34088,3896.2,3896.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1754610017851,19.64578,3896.2,3896.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754610018651,19.64578,3896.2,3896.1,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610025565,19.64578,3896.2,3896.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754610025765,19.86648,3896.2,3896.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1754610026058,2.00762,3895.9,3895.5,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1754610026366,1.4944,3895.6,3895.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754610026560,2.00766,3895.6,3895.5,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1754610026864,19.62866,3895.6,3895.5,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1754610032364,18.13423,3895.8,3895.6,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754610032668,17.621,3895.7,3895.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610033661,17.621,3895.7,3895.6,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754610034761,17.62,3896.1,3895.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754610035066,0.51322,3895.9,3895.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610035368,18.13322,3895.9,3895.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610037568,20.40942,3895.9,3895.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610037772,18.13322,3895.9,3895.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610038174,19.72882,3895.9,3895.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610039563,20.40942,3895.9,3895.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610042768,0.51321,3896.0,3895.8,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754610042965,5.0103,3896.7,3896.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610043270,23.102,3896.7,3896.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610043470,23.61511,3896.7,3896.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754610044472,23.61411,3896.7,3896.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1754610044677,23.61411,3896.7,3896.6,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754610045574,17.617,3896.7,3896.6,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754610045776,0.51307,3897.1,3896.6,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754610046076,38.24248,3897.7,3897.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610046077,0.59796017,3897.6,3897.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610046282,17.616,3897.6,3897.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610047482,3.2078,3897.8,3897.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1754610047678,20.8228,3897.8,3897.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610047982,17.615,3897.8,3897.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610049177,0.51295,3898.0,3897.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754610049380,18.12795,3898.0,3897.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754610049580,18.12795,3898.0,3897.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610049788,17.615,3898.0,3897.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610050487,18.7369,3898.0,3897.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610050784,18.7369,3898.0,3897.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754610050982,17.615,3898.0,3897.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754610051984,18.0524,3898.0,3897.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1754610052388,17.615,3898.0,3897.9,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754610053189,18.7369,3898.0,3897.9,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754610053388,19.8912,3898.0,3897.9,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754610053689,19.8912,3898.0,3897.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754610053887,20.1046,3898.0,3897.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754610054187,19.8912,3898.0,3897.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1754610054386,19.8912,3898.0,3897.9,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1754610054587,19.8912,3898.0,3897.9,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1754610054786,20.1046,3898.0,3897.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1754610055293,20.1046,3898.0,3897.9,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1754610056190,20.1046,3898.0,3897.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754610057690,0.51296,3897.9,3897.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610057899,3.00256,3897.9,3897.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610058493,3.00256,3897.9,3897.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754610058692,2.78916,3897.9,3897.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754610058892,3.00256,3897.9,3897.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1754610059300,2.78916,3897.9,3897.8,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1754610059483,20.39516,3897.9,3897.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610059683,18.3826,3897.9,3897.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610059896,18.0434,3897.9,3897.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610060096,17.606,3897.9,3897.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610060295,3.6452,3898.1,3898.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1754610060497,17.605,3898.1,3898.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610062591,0.4164,3898.1,3898.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610062795,18.0204,3898.1,3898.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1754610063194,0.98659,3898.4,3898.1,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754610063394,2.68249,3898.4,3898.3,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610063700,20.28649,3898.4,3898.3,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610065200,20.28649,3898.4,3898.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754610065500,20.28549,3898.4,3898.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1754610065898,20.28549,3898.4,3898.3,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1754610066101,20.28549,3898.4,3898.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1754610066396,20.28549,3898.4,3898.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1754610066888,20.28549,3898.4,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610067087,20.47839,3898.4,3898.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610067297,20.47839,3898.4,3898.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754610067696,0.9294,3897.7,3897.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1754610067998,19.1799,3897.7,3897.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1754610068293,19.1799,3897.7,3897.6,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1754610070095,19.1799,3897.7,3897.6,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1754610070397,19.1799,3897.7,3897.6,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754610071902,19.1799,3897.7,3897.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1754610072605,19.1799,3897.7,3897.6,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1754610074993,19.1799,3897.7,3897.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1754610075903,19.78553693,3897.7,3897.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754610076400,22.99333693,3897.7,3897.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1754610077103,22.99333693,3897.7,3897.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1754610078301,22.99333693,3897.7,3897.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1754610078498,22.99333693,3897.7,3897.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1754610079507,22.99333693,3897.7,3897.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610079508,18.71663693,3897.7,3897.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610079808,19.78253693,3897.7,3897.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1754610080605,19.1769,3897.7,3897.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1754610080807,19.1769,3897.7,3897.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610082510,17.598,3897.7,3897.6,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610083104,3.2078,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610083409,20.8058,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610083601,21.41193475,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610083802,20.8058,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610084001,21.31873,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610084603,21.73513,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610084801,22.38463,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610088808,19.17683,3898.1,3898.0,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1754610089313,22.99073162,3898.1,3898.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1754610089618,19.17683,3898.1,3898.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754610093216,19.783141,3898.1,3898.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754610093417,19.17683,3898.1,3898.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754610093717,19.78311818,3898.1,3898.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754610093911,19.17683,3898.1,3898.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754610094120,19.78309385,3898.1,3898.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1754610094918,22.34139385,3898.1,3898.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754610095422,23.00259385,3898.1,3898.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754610096321,23.00259385,3898.1,3898.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754610096515,23.00259385,3898.1,3898.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1754610097422,23.00259385,3898.1,3898.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1754610097919,23.00259385,3898.1,3897.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610098118,1.70966385,3898.0,3897.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610099927,1.70966385,3898.0,3897.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754610101621,1.70966385,3898.0,3897.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754610101818,1.70966385,3898.0,3897.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1754610102016,1.70966385,3898.0,3897.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1754610102228,1.70966385,3898.0,3897.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1754610102723,1.1034,3897.5,3897.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1754610102928,18.6954,3897.5,3897.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1754610103629,19.20841,3897.5,3897.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1754610105127,19.20841,3897.5,3897.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1754610105325,19.20841,3897.5,3897.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1754610107935,19.81491456,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610108231,19.81491456,3897.5,3897.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754610109431,1.61649,3896.9,3896.8,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754610109630,19.20649,3896.9,3896.8,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1754610109831,19.20649,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610110132,19.20649,3896.9,3896.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1754610110333,19.20649,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610114536,17.0816,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610118837,18.6608,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610119032,18.9966,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610121331,18.3354,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610121641,17.5238,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610123439,18.0302,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610123640,19.1162,3896.9,3896.8,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1754610123840,19.1162,3896.9,3896.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1754610124446,19.4479,3896.9,3896.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1754610125641,19.4479,3896.9,3896.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1754610126043,19.4479,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610126243,20.06147714,3896.9,3896.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610128753,0.7673,3896.6,3896.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1754610129057,19.4393,3896.6,3896.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610129257,20.05287714,3896.6,3896.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754610130060,20.56600714,3896.6,3896.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754610130457,20.56600714,3896.6,3896.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1754610134251,20.56600714,3896.6,3896.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754610135460,20.56600714,3896.6,3896.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754610135661,20.56600714,3896.6,3896.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754610136550,20.56600714,3896.6,3896.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1754610136752,20.56600714,3896.6,3896.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1754610137964,20.56600714,3896.6,3896.5,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1754610138160,20.56600714,3896.6,3896.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1754610140365,20.56600714,3896.6,3896.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754610142662,18.19957714,3896.6,3896.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754610142967,17.586,3896.6,3896.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754610143464,16.4151,3896.6,3896.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1754610145965,0.51306,3897.1,3897.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610146162,18.70885931,3897.1,3897.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610146968,18.09506,3897.1,3897.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610148472,18.88996,3897.1,3897.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610148672,19.97136,3897.1,3897.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610148868,20.59416,3897.1,3897.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610149960,19.4583,3897.1,3897.0,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610150166,3.2078,3897.2,3896.5,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1754610150167,17.58,3897.2,3897.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610150374,17.58,3897.4,3897.3,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610151769,18.8057,3897.4,3897.3,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610151977,20.4656,3897.4,3897.3,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1754610152375,20.4656,3897.4,3897.3,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1754610152577,20.4656,3897.4,3897.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1754610152974,2.8665,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610153177,20.4445,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610153375,20.4435,3897.2,3897.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610153877,17.577,3897.2,3896.2,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1754610154070,3.37957,3897.0,3896.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754610154274,20.95657,3897.0,3896.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1754610154473,20.95657,3897.0,3896.9,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1754610155172,18.09007,3897.0,3896.9,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610155975,17.577,3897.0,3896.9,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610157581,0.51307,3897.1,3897.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1754610157777,2.75505,3897.3,3897.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610157976,20.95455,3897.3,3897.2,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610159678,20.95455,3897.3,3897.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610160180,20.4415,3897.3,3897.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610160383,19.817,3897.3,3897.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610160577,17.575,3897.3,3897.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610160977,18.0587,3897.3,3897.2,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610162077,0.513,3897.6,3897.4,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610162276,17.573,3897.5,3897.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1754610162783,17.573,3897.5,3897.4,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1754610162979,17.573,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610164280,20.4395,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610165171,19.815,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610165381,19.2152,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610165978,20.4395,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610166583,17.573,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610166782,17.573,3897.5,3897.4,4.45132]
["bitfinex-derivatives","ETHF0:USTF0",1754610167679,17.573,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610168983,20.4395,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610169481,20.4365,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610169677,17.57,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610170381,0.51301,3897.6,3897.4,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1754610170676,20.94851,3897.6,3897.5,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610170881,20.94851,3897.6,3897.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1754610171280,20.94851,3897.6,3897.5,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610172479,20.94851,3897.6,3897.5,3.45141]
["bitfinex-derivatives","ETHF0:USTF0",1754610172784,20.94851,3897.6,3897.5,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1754610173081,2.8665,3897.5,3897.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1754610173382,2.8665,3897.5,3897.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1754610173583,2.8665,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610173782,2.8665,3897.5,3897.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610175584,2.8665,3897.5,3897.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1754610175982,20.7768,3897.6,3897.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1754610176185,0.3127,3898.5,3898.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1754610176387,17.8787,3898.5,3898.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754610176583,18.3624,3898.5,3898.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754610178090,17.8787,3898.5,3898.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754610178390,17.566,3898.5,3898.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1754610178587,17.566,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610179585,18.0497,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610179786,18.3624,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610180385,18.7832,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610181087,18.3624,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610181289,17.8787,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610181892,17.566,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610182396,18.07888,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610182700,17.566,3898.5,3898.4,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1754610183296,5.3579,3899.1,3899.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610183596,22.9199,3899.1,3899.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610184288,19.7121,3899.1,3899.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610184689,20.3332,3899.1,3899.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610184883,3.2078,3899.6,3898.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754610184884,0.51276,3899.5,3899.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1754610185086,3.41862109,3900.1,3900.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1754610185289,3.42532,3899.7,3899.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754610185488,20.98632,3899.7,3899.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1754610185686,20.4736,3899.7,3899.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1754610185889,20.4736,3899.7,3899.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610186102,2.9126,3899.7,3899.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610186285,1.6373,3899.7,3899.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610186692,1.6373,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610186892,2.9126,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610188499,20.4706,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610189498,19.1953,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610190293,1.6373,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610190495,20.4706,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610192513,2.9126,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610192714,20.4686,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610193310,2.9126,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610193510,20.4666,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610193712,20.4666,3899.7,3899.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610194312,2.9126,3899.7,3899.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610194513,20.4666,3899.7,3899.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610195510,20.4666,3899.7,3899.6,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754610195706,19.8455,3899.7,3899.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754610195907,20.4666,3899.7,3899.6,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754610197605,20.4666,3899.7,3899.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610198811,20.4666,3899.7,3899.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1754610199013,20.4666,3899.7,3899.6,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754610199214,2.9126,3899.7,3899.6,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754610199414,20.4656,3899.7,3899.6,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1754610199619,18.781,3899.7,3899.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1754610199813,20.4656,3899.7,3899.6,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754610200420,20.4646,3899.7,3899.6,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1754610201413,0.7363,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610201719,18.2883,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610202518,1.228,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610202721,0.3214,3899.7,3899.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1754610204617,17.551,3899.9,3899.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610204819,18.06369,3899.9,3899.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610205020,18.06369,3899.9,3899.8,42.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754610205021,0.51269,3899.9,3899.8,42.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754610205215,20.7588,3900.2,3899.8,42.8781]
["bitfinex-derivatives","ETHF0:USTF0",1754610205417,0.3214,3900.0,3899.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1754610205611,1.00437,3900.1,3899.9,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1754610205815,1.00437,3900.1,3900.0,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1754610206122,1.32577,3900.1,3900.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610206314,3.01597,3900.1,3900.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610207221,3.42527,3900.1,3900.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610209413,1.6373,3900.1,3900.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610209614,0.3214,3900.4,3900.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610209927,3.2078,3900.6,3900.5,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610210124,0.51257,3900.8,3900.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1754610210326,0.8131,3900.7,3900.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610210626,0.94999747,3900.9,3900.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1754610210827,0.3214,3900.9,3900.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610211027,1.85659747,3900.9,3900.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610211528,3.54119747,3900.9,3900.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1754610212522,2.2168,3900.7,3900.6,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1754610212720,1.5899,3900.7,3900.6,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754610212927,0.92309747,3900.9,3900.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1754610213228,1.5899,3900.9,3900.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754610213426,2.804,3900.9,3900.8,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1754610213825,20.351,3900.9,3900.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1754610214025,20.351,3900.9,3900.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1754610214026,1.1072,3900.0,3899.9,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1754610214236,2.804,3900.0,3899.9,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1754610214530,2.804,3900.0,3899.9,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610214826,3.31668,3900.0,3899.9,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610215028,3.31668,3900.0,3899.9,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754610215424,3.31668,3900.0,3899.9,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610215631,2.804,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610216025,2.804,3899.5,3899.4,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1754610216532,2.804,3899.5,3899.4,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754610216725,2.804,3899.5,3899.4,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754610216924,2.804,3899.5,3899.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754610217931,2.1771,3899.5,3899.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1754610218132,2.804,3899.5,3899.4,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754610218835,2.804,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610219130,3.3168,3899.1,3899.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754610219635,1.28199,3899.2,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610219825,3.31686,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610221732,2.27056,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610221931,3.31686,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610222331,2.804,3898.6,3898.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754610222733,2.804,3898.6,3898.5,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1754610222935,2.804,3898.6,3898.5,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1754610223335,2.804,3898.6,3898.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754610224233,1.7341,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610224443,2.804,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610225541,2.804,3898.1,3898.0,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1754610226539,2.804,3898.1,3898.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754610228941,2.804,3898.1,3898.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1754610229345,2.804,3898.1,3898.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610230340,3.31693,3898.1,3898.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610231634,3.72069,3898.5,3898.1,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1754610231836,6.0118,3898.5,3898.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610232438,2.804,3898.5,3898.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610232844,1.8235,3898.5,3898.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610233147,17.548,3898.6,3898.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610233442,17.548,3898.6,3898.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610233839,19.75527,3898.6,3898.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610234042,20.86487,3898.6,3898.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610234245,2.804,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610234450,1.62014,3898.0,3897.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754610234749,3.31694,3898.0,3897.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1754610234954,3.31694,3898.0,3897.9,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610235141,3.31694,3898.0,3897.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754610236747,3.31694,3898.0,3897.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1754610237240,3.31694,3898.0,3897.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754610239350,18.06194,3898.1,3897.9,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1754610239551,18.06194,3898.1,3898.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1754610239750,20.86594,3898.1,3898.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610241555,20.353,3898.1,3898.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610241746,18.6562,3898.1,3898.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610242146,20.3266,3898.1,3898.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1754610242547,2.80744,3898.0,3897.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1754610242746,2.80744,3898.0,3897.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754610242747,3.26434,3898.0,3897.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1754610243044,0.51294,3898.0,3897.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754610243242,17.549,3898.0,3897.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754610244158,18.2477,3898.0,3897.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754610244358,18.7046,3898.0,3897.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754610245255,18.2477,3898.0,3897.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754610245455,19.0869,3898.0,3897.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754610247762,17.549,3898.0,3897.9,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1754610248253,0.51287,3898.6,3897.9,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1754610248462,0.51287,3898.6,3898.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610248653,18.06187,3898.6,3898.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610249252,20.22797,3898.6,3898.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610249458,1.66853,3898.2,3898.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1754610249658,3.26433,3898.2,3898.1,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610250053,3.26433,3898.2,3898.1,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754610250251,3.26433,3898.2,3898.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754610250457,3.26433,3898.2,3898.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1754610250760,3.26433,3898.2,3898.1,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1754610250955,3.26433,3898.2,3898.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1754610251757,3.26433,3898.2,3898.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1754610251953,18.2467,3898.4,3898.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610252159,20.94281691,3898.4,3898.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610252758,21.45570691,3898.4,3898.3,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610252966,21.45570691,3898.4,3898.3,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754610253562,21.45570691,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610256373,3.90770691,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610256574,20.81229,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610256773,21.45570691,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610263367,21.45570691,3898.4,3898.3,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754610265470,20.81229,3898.4,3898.3,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754610265680,21.45527705,3898.4,3898.3,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754610267382,21.45527705,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610267971,21.45527705,3898.4,3898.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1754610268174,21.45527705,3898.4,3898.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1754610268378,21.45527705,3898.4,3898.3,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1754610269070,21.45527705,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610269677,22.82523917,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610269881,21.45527705,3898.4,3898.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1754610270075,1.59397,3897.8,3897.7,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610270280,20.81237,3897.8,3897.7,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1754610270487,21.45535705,3897.8,3897.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1754610273382,17.548,3897.9,3897.7,3.76338]
["bitfinex-derivatives","ETHF0:USTF0",1754610273581,0.5129,3898.4,3898.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610273780,18.0609,3898.4,3898.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610273975,0.64288393,3898.4,3898.3,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610274173,0.51284,3898.8,3898.3,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1754610274381,17.548,3898.7,3898.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754610274682,18.19088393,3898.7,3898.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610275286,18.60178393,3898.7,3898.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610275486,19.36048393,3898.7,3898.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610275885,18.19088393,3898.7,3898.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610277581,20.95818393,3898.7,3898.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610280580,0.51287,3898.6,3898.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610280787,3.92305393,3898.6,3898.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1754610280985,3.92305393,3898.6,3898.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610281188,1.62397,3898.6,3898.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610282392,3.28017,3898.6,3898.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610282688,17.546,3898.6,3898.5,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610283290,3.28005,3899.5,3899.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1754610283589,21.46712771,3899.5,3899.4,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610284488,1.05297771,3899.5,3899.4,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610284689,17.9559,3899.5,3899.4,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610284885,18.59797771,3899.5,3899.4,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610285090,20.95437771,3899.5,3899.4,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610286388,3.40937771,3899.5,3899.4,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610286583,20.95437771,3899.5,3899.4,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610288396,19.94997771,3899.5,3899.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754610289396,18.90197771,3899.5,3899.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754610289695,18.2599,3899.5,3899.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1754610290486,1.10598,3900.1,3899.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754610290686,1.1696,3900.1,3900.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754610290892,1.10595,3900.3,3900.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754610291087,5.01866592,3900.6,3900.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754610291391,22.5137,3900.6,3900.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754610291696,23.15496592,3900.6,3900.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1754610291998,23.15496592,3900.6,3900.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1754610293494,23.76316592,3900.6,3900.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610293798,24.15936592,3900.6,3900.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610294595,23.5181,3900.6,3900.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610295196,17.543,3900.6,3900.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610296000,1.0,3901.0,3900.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1754610296302,1.0,3901.0,3900.9,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1754610297804,1.0,3901.0,3900.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610298600,1.51255,3901.0,3900.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610299303,4.27985,3901.0,3900.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610299902,4.27985,3901.0,3900.9,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1754610300098,4.27985,3901.0,3900.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610300500,4.27985,3901.0,3900.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754610301204,4.27985,3901.0,3900.9,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1754610303300,4.27985,3901.0,3900.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754610303502,1.51255,3901.0,3900.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610303704,18.535,3901.0,3900.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610304404,1.0,3901.0,3900.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610304700,5.8885,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610304902,22.3331,3902.0,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610305103,1.0894,3901.5,3901.4,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1754610305302,17.534,3901.9,3901.6,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610305607,2.6807,3901.8,3901.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610306207,2.6807,3901.8,3901.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610306907,2.6807,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610307307,2.6807,3901.8,3901.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754610307509,2.6807,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610308003,1.0894,3901.8,3901.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610308207,0.3941,3901.8,3901.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610308804,2.6807,3901.8,3901.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610309204,2.6807,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610309505,2.6807,3901.8,3901.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1754610309707,2.6807,3901.8,3901.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610310604,2.6807,3901.8,3901.7,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754610310908,20.7388,3902.0,3901.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754610310909,21.25123,3902.0,3901.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1754610311211,23.93193,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610314410,6.40093,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610314609,23.92893,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610316714,22.33763,3902.0,3901.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754610316916,23.92893,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610317317,24.57215634,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610317704,1.60184,3901.8,3901.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1754610317905,20.72014,3901.8,3901.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610318111,20.2077,3901.8,3901.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610318621,19.6305,3901.8,3901.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610318916,3.2078,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610319218,17.527,3902.0,3901.9,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610319407,2.04709,3902.3,3902.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754610319604,20.72009,3902.3,3902.2,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610319807,18.16986899,3902.3,3902.2,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610320007,20.85056899,3902.3,3902.2,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1754610320218,20.85056899,3902.3,3902.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1754610320412,3.32456899,3902.3,3902.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1754610320607,20.2067,3902.3,3902.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754610320813,20.85056899,3902.3,3902.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610321210,3.32456899,3902.3,3902.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610321413,20.2067,3902.3,3902.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610321614,20.85056899,3902.3,3902.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610322013,19.31586899,3902.3,3902.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1754610322211,20.85056899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610322917,18.16986899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610323311,20.85056899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610324812,18.56396899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610325413,1.03796899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610325613,0.3941,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610325818,20.2067,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610326023,20.85056899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610328216,3.32456899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610328422,2.1035,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610328622,19.0651,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610328817,19.70896899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610329320,2.18396899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610329522,19.0641,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610329821,1.73326899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610330022,1.0894,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610330215,2.74736899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610330419,3.32456899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610330721,2.18396899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610331913,1.73326899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610332214,0.64386899,3902.3,3902.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610332420,1.0836,3902.5,3902.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754610332620,2.6829,3902.5,3902.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754610332926,3.32676899,3902.5,3902.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754610333120,0.64386899,3902.5,3902.4,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1754610333415,3.2078,3903.4,3903.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1754610333618,1.6594,3903.4,3903.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1754610333922,3.2078,3903.9,3903.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610333923,2.6829,3903.7,3903.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610334319,1.19599,3903.8,3903.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610334626,3.19509,3903.8,3903.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1754610334922,3.19509,3903.8,3903.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610335125,3.19509,3903.8,3903.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610335315,0.51219,3903.8,3903.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610336314,3.19509,3903.8,3903.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610336720,3.19509,3903.8,3903.7,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1754610337025,3.19517,3903.1,3903.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1754610337325,3.19517,3903.1,3903.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1754610337521,3.19517,3903.1,3903.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610337922,3.2078,3903.5,3903.4,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610338320,0.5122,3903.7,3903.4,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610338524,1.5256,3903.6,3903.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610338921,1.5256,3903.6,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610338922,0.51222,3903.5,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610339224,2.6829,3903.5,3903.4,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610339417,6.42156,3904.0,3903.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610339821,5.40376,3904.0,3903.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610340016,4.8916,3904.0,3903.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610340222,1.0,3904.0,3903.9,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1754610342032,1.0,3904.0,3903.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610342225,2.19595,3904.0,3903.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610342526,4.19505,3904.0,3903.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610342920,1.6838,3904.0,3903.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610343120,1.0,3904.0,3903.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1754610343820,4.8672,3904.9,3904.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754610344020,6.40274,3904.9,3904.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610344224,5.8907,3904.9,3904.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610344822,5.8907,3904.9,3904.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610345023,5.3149,3904.9,3904.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610345330,4.8729,3904.9,3904.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610345527,5.8907,3904.9,3904.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1754610345721,5.3149,3904.9,3904.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610345931,3.2078,3904.9,3904.8,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610346226,0.5815,3905.1,3905.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754610346430,0.5815,3905.1,3905.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610347027,2.1071,3905.1,3905.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610347230,2.1071,3905.1,3905.0,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610347729,2.6829,3905.1,3905.0,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610348129,0.442,3905.2,3905.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1754610348431,1.0836,3905.3,3905.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1754610348629,3.2078,3905.9,3905.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1754610348931,2.6829,3905.7,3905.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610349325,2.6829,3905.7,3905.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754610349726,0.51196,3905.5,3905.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754610350034,1.0836,3905.5,3905.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754610350330,1.0836,3905.5,3905.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610350532,2.6829,3905.5,3905.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610350926,5.8907,3905.5,3905.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610352028,5.8907,3905.5,3905.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1754610352225,5.8907,3905.5,3905.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610352624,6.40266,3905.5,3905.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610352832,2.6829,3905.5,3905.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610353133,2.6829,3905.5,3905.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610353723,2.1071,3905.5,3905.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610353926,1.2623,3905.5,3905.4,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1754610354134,0.51189,3906.1,3905.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1754610354328,2.1071,3906.0,3905.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1754610354535,2.1071,3906.0,3905.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754610354830,2.6829,3906.0,3905.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1754610355235,2.6829,3906.0,3905.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754610355534,2.6829,3906.0,3905.9,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610355832,2.6829,3905.9,3905.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754610356025,3.2078,3906.3,3905.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1754610356026,3.6106,3906.3,3906.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1754610356225,5.8907,3906.3,3906.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1754610356829,5.8907,3906.3,3906.2,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1754610357147,3.2078,3906.3,3906.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1754610357431,5.38194799,3906.3,3906.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1754610357733,2.17414799,3906.3,3906.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1754610358028,1.73214799,3906.3,3906.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1754610358233,0.06704799,3906.3,3906.2,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1754610358827,0.06704799,3906.3,3906.2,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1754610359033,0.06704799,3906.3,3906.2,6.97227]
["bitfinex-derivatives","ETHF0:USTF0",1754610359932,7.99e-06,3906.3,3906.2,6.97227]
["bitfinex-derivatives","ETHF0:USTF0",1754610360126,2.2653,3907.0,3906.9,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1754610360331,2.6651,3907.0,3906.9,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1754610360529,1.6838,3907.0,3906.9,43.56448]
["bitfinex-derivatives","ETHF0:USTF0",1754610360831,4.8729,3907.9,3907.8,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610361134,0.442,3908.1,3908.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754610361435,1.6651,3908.5,3908.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1754610361832,3.85184823,3908.8,3908.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1754610362136,3.85184823,3909.2,3908.9,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1754610362334,1.36996212,3909.6,3909.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754610362335,3.71923,3909.6,3909.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1754610362632,3.71923,3909.6,3908.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610362633,2.74258,3908.4,3908.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610362835,3.18158,3908.4,3908.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610363032,2.67,3907.7,3907.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754610363237,3.2078,3908.4,3907.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1754610363238,0.6009,3908.1,3908.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754610363435,0.6009,3908.1,3907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754610363436,1.0201,3908.1,3907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754610363737,2.67,3908.0,3907.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1754610364030,3.2078,3909.6,3908.2,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1754610364239,3.2078,3909.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610364240,0.439,3909.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610364434,0.6009,3909.2,3909.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1754610364644,4.5527,3909.6,3909.5,2.96084]
["bitfinex-derivatives","ETHF0:USTF0",1754610364847,3.2078,3909.6,3909.5,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1754610365031,0.6009,3909.8,3909.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754610365230,4.2078,3910.0,3909.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1754610365931,4.2078,3910.0,3909.9,42.1929]
["bitfinex-derivatives","ETHF0:USTF0",1754610366540,1.0,3910.0,3909.9,42.7349]
["bitfinex-derivatives","ETHF0:USTF0",1754610367638,2.6499,3910.0,3909.9,42.363]
["bitfinex-derivatives","ETHF0:USTF0",1754610367838,2.6499,3910.0,3909.9,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1754610368146,5.8577,3910.0,3909.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754610368434,2.6499,3910.0,3909.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1754610368641,2.6499,3910.0,3907.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1754610368642,0.439,3909.0,3908.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754610368844,1.0399,3908.6,3908.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754610369032,0.6009,3908.8,3908.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1754610369232,0.6009,3908.8,3908.5,44.51936]
["bitfinex-derivatives","ETHF0:USTF0",1754610369441,0.6009,3908.8,3908.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1754610369639,1.6499,3908.6,3908.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1754610369843,1.6499,3909.0,3908.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754610370142,0.6009,3909.2,3908.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1754610370440,1.2109,3909.2,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610370633,1.6499,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610370832,0.5116,3908.3,3907.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1754610371036,0.439,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610371342,1.6499,3907.7,3907.2,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1754610371637,0.439,3907.2,3906.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754610371834,1.2109,3906.9,3906.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610372030,1.049,3906.8,3906.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754610372635,1.6499,3906.8,3906.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754610373338,1.6499,3906.8,3906.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754610373836,1.6499,3906.8,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610374046,0.51183,3906.5,3906.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754610374236,0.5118,3906.8,3906.3,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1754610374546,0.5118,3906.8,3906.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754610374547,0.51182,3906.6,3906.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754610374938,0.51184,3906.5,3906.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1754610375137,1.6499,3906.7,3906.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1754610375345,0.51182,3906.6,3906.0,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1754610375543,0.51185,3906.4,3906.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1754610375746,1.6499,3906.3,3906.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1754610375944,1.6499,3906.3,3906.2,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1754610376241,1.6499,3906.3,3906.2,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1754610376741,1.6499,3906.3,3905.9,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1754610376942,1.2793,3907.4,3906.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754610376943,0.51183,3906.6,3906.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754610377144,0.51185,3906.4,3906.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754610377350,1.6499,3906.1,3906.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1754610377841,0.6009,3906.1,3906.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1754610378543,0.6009,3906.1,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754610378544,0.6009,3907.0,3906.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1754610378747,1.6499,3907.0,3906.9,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754610379749,0.6009,3907.0,3906.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1754610380450,1.6499,3907.0,3906.9,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1754610380749,0.6009,3906.6,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610380946,1.6499,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610381247,1.6499,3906.5,3906.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754610381448,3.71955,3907.1,3906.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1754610381449,0.61,3907.0,3906.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1754610381649,0.6009,3906.9,3906.8,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754610381849,1.6499,3906.9,3906.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1754610382247,6.49704109,3907.5,3906.5,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754610382447,1.0399,3907.0,3906.5,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754610382643,0.439,3906.8,3906.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610382850,1.6499,3906.7,3906.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610383248,1.6499,3906.7,3906.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754610383449,1.2109,3906.6,3906.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754610383649,1.6499,3906.6,3906.5,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754610383847,0.51176,3907.0,3906.5,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1754610384052,3.2078,3907.1,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610384053,3.2078,3907.1,3906.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610384354,3.2078,3907.1,3906.6,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754610384647,1.6499,3906.8,3906.6,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1754610384843,1.6499,3907.0,3906.6,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1754610385039,1.6499,3907.0,3906.8,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754610385247,1.6499,3907.0,3906.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610385451,1.049,3906.8,3906.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610385752,1.6499,3906.7,3906.6,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1754610385954,0.6009,3907.0,3906.9,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1754610386247,1.2109,3907.0,3906.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1754610386452,1.6499,3907.0,3906.8,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1754610386650,3.2078,3907.1,3906.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610386951,3.2078,3907.1,3906.9,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1754610387345,1.6499,3907.0,3906.8,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1754610387545,3.71955,3907.1,3906.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1754610387754,3.71955,3907.1,3906.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754610387947,1.6499,3906.8,3906.7,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1754610388347,2.67,3906.8,3906.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1754610388544,2.67,3906.8,3906.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754610388745,1.6499,3906.7,3906.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754610388943,2.67,3906.6,3906.5,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1754610389141,1.53193,3906.6,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610389347,2.67,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610389651,1.0201,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610389848,2.67,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610390454,2.67,3906.1,3906.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1754610391054,2.67,3906.1,3906.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1754610391446,1.5793,3906.0,3905.8,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1754610391653,0.973,3905.8,3905.7,42.76713]
["bitfinex-derivatives","ETHF0:USTF0",1754610391852,0.5712,3906.4,3906.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1754610392055,1.85753,3906.6,3906.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1754610392352,2.6458,3906.6,3906.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610393353,0.64001897,3907.0,3906.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754610393354,0.7745,3907.0,3906.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1754610393556,0.7745,3907.0,3906.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610394060,1.3457,3907.0,3906.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610394355,1.64811897,3907.7,3907.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754610394661,1.0081,3907.7,3907.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754610394858,1.5793,3907.7,3907.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754610395555,1.5793,3907.7,3907.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1754610395556,3.2078,3908.3,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610395753,0.5712,3908.2,3908.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610395955,3.2078,3908.3,3907.8,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1754610396253,0.5712,3907.9,3907.8,18.2028]
["bitfinex-derivatives","ETHF0:USTF0",1754610396458,0.5712,3908.2,3908.0,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1754610396656,1.5793,3908.2,3908.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754610396857,1.5793,3908.2,3908.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610397360,0.5712,3908.2,3908.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610397750,0.5712,3908.2,3908.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754610397949,1.5793,3908.2,3908.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1754610398855,0.5712,3908.2,3908.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610399451,0.5712,3908.6,3908.4,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1754610399661,0.5712,3908.6,3908.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610400154,3.2078,3908.7,3908.6,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1754610400350,3.2078,3908.7,3908.3,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1754610400351,0.5712,3909.0,3908.3,22.23478]
["bitfinex-derivatives","ETHF0:USTF0",1754610400555,3.2078,3909.2,3908.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610400751,3.2078,3909.2,3909.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610400950,0.5727,3909.7,3909.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754610401154,1.1439,3909.7,3909.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754610401559,3.2078,3909.8,3909.7,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1754610401765,0.51135,3910.2,3909.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1754610401961,0.51135,3910.2,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610402258,1.5712,3910.0,3909.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754610402455,0.51138,3909.9,3909.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754610402657,0.51138,3909.9,3909.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754610402658,0.4354,3909.8,3909.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754610402862,1.5793,3909.7,3909.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754610403061,1.0,3910.0,3909.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1754610403062,1.0,3910.0,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610403265,1.0,3910.0,3909.9,0.51138]
["bitfinex-derivatives","ETHF0:USTF0",1754610403559,1.0,3910.0,3909.9,1.52478]
["bitfinex-derivatives","ETHF0:USTF0",1754610403759,1.5712,3910.0,3909.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610403956,1.0,3910.0,3909.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610405261,1.0,3910.0,3909.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1754610405864,1.0,3910.0,3909.9,4.86874513]
["bitfinex-derivatives","ETHF0:USTF0",1754610406065,1.0,3910.0,3909.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1754610406363,1.0,3910.0,3909.9,45.463]
["bitfinex-derivatives","ETHF0:USTF0",1754610406555,1.0,3910.0,3909.9,63.216]
["bitfinex-derivatives","ETHF0:USTF0",1754610407169,2.5793,3910.0,3909.9,63.213]
["bitfinex-derivatives","ETHF0:USTF0",1754610407473,1.5712,3910.0,3909.9,63.213]
["bitfinex-derivatives","ETHF0:USTF0",1754610407964,2.1439,3910.0,3909.9,44.8628]
["bitfinex-derivatives","ETHF0:USTF0",1754610408170,3.09067,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610408559,1.0,3910.0,3909.8,18.25739]
["bitfinex-derivatives","ETHF0:USTF0",1754610408765,1.0,3910.0,3909.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610409169,2.1439,3910.0,3909.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1754610409364,2.5793,3910.0,3909.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754610409563,0.4354,3909.8,3909.6,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1754610409763,1.5793,3909.7,3909.6,18.1592]
["bitfinex-derivatives","ETHF0:USTF0",1754610409963,1.1439,3909.9,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610410170,1.1439,3909.7,3909.3,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1754610410466,1.1439,3909.7,3909.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754610410467,1.5793,3909.3,3909.2,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1754610410764,1.0665,3909.2,3909.1,19.72938]
["bitfinex-derivatives","ETHF0:USTF0",1754610411370,2.6458,3909.2,3909.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1754610411669,2.6458,3909.2,3909.1,19.6587]
["bitfinex-derivatives","ETHF0:USTF0",1754610412365,2.6458,3909.2,3909.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1754610412567,2.6458,3909.2,3909.1,19.6547]
["bitfinex-derivatives","ETHF0:USTF0",1754610413065,1.9184,3909.2,3909.1,20.2549]
["bitfinex-derivatives","ETHF0:USTF0",1754610413866,1.9184,3909.2,3909.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610414069,3.2078,3909.7,3909.1,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1754610414272,5.06641,3909.7,3909.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610414467,5.79381,3909.7,3909.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610414670,0.51146,3909.3,3909.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1754610414978,1.9184,3909.3,3909.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610415474,2.42979,3909.9,3909.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1754610415766,1.0,3910.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610415767,1.57791,3909.7,3909.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1754610415972,0.7745,3909.0,3908.9,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1754610416163,1.5019,3909.0,3908.9,6.22021]
["bitfinex-derivatives","ETHF0:USTF0",1754610416369,2.6458,3909.0,3908.9,63.75421]
["bitfinex-derivatives","ETHF0:USTF0",1754610416569,2.6458,3909.0,3908.9,63.75801]
["bitfinex-derivatives","ETHF0:USTF0",1754610416869,2.6458,3909.0,3908.9,61.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754610417062,2.6458,3909.0,3908.9,44.0116]
["bitfinex-derivatives","ETHF0:USTF0",1754610417763,2.6458,3909.0,3908.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1754610419663,2.6458,3909.0,3908.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1754610420069,2.6458,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610420573,0.51155,3908.7,3908.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754610420574,2.6458,3908.3,3908.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1754610420871,2.2104,3908.3,3908.2,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1754610422177,3.14009,3908.3,3908.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1754610422474,3.14009,3908.3,3908.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1754610422873,3.14009,3908.3,3908.2,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754610423074,3.14009,3908.3,3908.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1754610423279,3.14009,3908.3,3908.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754610423570,3.14009,3908.3,3908.2,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754610423971,2.6285,3908.3,3908.2,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754610424371,0.63972123,3908.9,3908.2,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754610424578,3.11742,3908.9,3908.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754610424770,1.152,3909.2,3908.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1754610424975,1.91,3909.2,3909.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754610425578,2.6059,3909.2,3909.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754610425771,2.6059,3909.2,3908.7,41.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754610425772,2.6059,3908.8,3908.7,41.4845]
["bitfinex-derivatives","ETHF0:USTF0",1754610425971,1.0358,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610426172,2.6059,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610426577,2.6059,3908.6,3908.5,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1754610428082,2.6059,3908.6,3908.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754610428879,3.11745,3908.6,3908.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754610429079,2.6059,3908.6,3908.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1754610430882,2.6059,3908.6,3908.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754610433977,2.6059,3908.6,3908.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1754610434483,2.6059,3908.6,3908.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754610435681,2.6059,3908.6,3908.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754610436183,2.6059,3908.6,3908.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1754610436984,2.6059,3908.6,3908.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1754610437187,1.3332,3908.6,3908.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754610437483,2.6059,3908.9,3908.8,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754610437679,1.91,3908.9,3908.8,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1754610438281,1.91,3908.9,3908.8,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754610438482,1.89729475,3908.9,3908.8,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1754610438979,1.4539,3909.3,3909.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754610439479,2.6059,3909.3,3909.2,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1754610439680,2.6059,3909.3,3909.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1754610440285,2.6059,3909.3,3909.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754610441089,2.6059,3909.3,3909.2,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754610441290,2.6059,3909.3,3909.2,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754610442084,2.6059,3909.3,3909.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754610442284,2.6059,3909.3,3909.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754610446791,0.51148,3909.2,3908.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1754610446987,3.8484,3909.0,3908.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1754610447194,4.2436,3909.0,3908.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754610447389,5.3956,3909.0,3908.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754610447584,5.8137,3909.0,3908.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1754610448589,5.8137,3909.0,3908.9,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754610449295,6.45607629,3909.0,3908.9,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1754610450292,6.45607629,3909.0,3908.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754610450498,3.11741,3908.9,3908.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610450699,3.75978629,3908.9,3908.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610451198,3.75978629,3908.9,3908.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1754610451699,3.75978629,3908.9,3908.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1754610452491,3.75978629,3908.9,3908.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610454594,1.15388629,3908.9,3908.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610454801,3.05381,3908.9,3908.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610455402,3.69618629,3908.9,3908.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610455909,0.64237629,3908.9,3908.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610456102,3.2078,3909.0,3908.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610456298,5.029,3909.0,3908.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610457304,5.029,3909.0,3908.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610458005,5.7501,3909.0,3908.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610458204,5.7501,3909.0,3908.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754610458405,6.39247629,3909.0,3908.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754610458606,6.39247629,3909.0,3908.9,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754610458805,3.18467629,3909.0,3908.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610459006,2.5423,3909.0,3908.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610460513,0.64237629,3909.5,3908.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1754610460811,3.05374,3909.5,3909.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610461012,3.05374,3909.5,3909.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754610461313,3.05378,3909.2,3909.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754610462109,3.05378,3909.2,3909.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754610462313,3.05378,3909.2,3909.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754610462714,3.05378,3909.2,3909.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610462914,1.2645,3909.2,3909.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610463115,3.71922,3909.6,3909.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610463312,3.2078,3909.6,3909.5,2.91644]
["bitfinex-derivatives","ETHF0:USTF0",1754610463514,1.64237629,3910.0,3909.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610463718,1.0,3910.0,3909.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610464106,1.0,3910.0,3909.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1754610464513,1.8212,3910.7,3910.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610465016,2.5423,3910.7,3910.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610465615,2.0995,3910.7,3910.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610466213,2.5423,3910.7,3910.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610466613,2.5423,3910.7,3910.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610467614,2.5423,3910.7,3910.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754610467813,2.5423,3910.7,3910.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610468621,2.5423,3910.7,3910.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1754610469311,2.5423,3910.7,3910.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754610469911,6.26138,3910.7,3910.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754610470121,6.26138,3910.7,3910.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1754610470323,3.05358,3910.7,3910.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754610470619,3.05358,3910.7,3910.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610471016,3.05358,3910.7,3910.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754610471221,3.05358,3910.7,3910.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610472315,3.2078,3911.1,3911.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754610472622,5.7501,3911.1,3911.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610472822,6.26133,3911.1,3911.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610473223,6.90142194,3911.1,3911.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1754610473522,3.84789194,3911.1,3911.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610473722,3.2078,3911.1,3911.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610473918,0.5112,3911.3,3911.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1754610474120,0.5112,3911.3,3911.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610474417,1.0386,3911.3,3911.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610474624,1.2483,3911.3,3911.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610474926,3.0535,3911.3,3911.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610475320,2.6107,3911.3,3911.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610475819,3.0535,3911.3,3911.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610476024,3.0535,3911.3,3911.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1754610476227,3.0535,3911.3,3911.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1754610476620,3.0535,3911.3,3911.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1754610476822,3.0535,3911.3,3911.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610477425,3.0535,3911.3,3911.2,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1754610477725,3.0535,3911.3,3911.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1754610477915,3.0535,3911.3,3911.2,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1754610478925,3.0535,3911.3,3911.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1754610479727,3.0535,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610481927,20.6665,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610482227,21.30556748,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610484329,2.31893,3910.3,3910.2,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1754610484633,2.70763,3910.3,3910.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754610484827,3.2078,3910.4,3910.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754610485023,3.2078,3910.4,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610485024,3.71903,3911.1,3910.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1754610485226,5.52663,3911.1,3911.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754610485421,5.91533,3911.1,3911.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754610485823,1.0896,3910.6,3910.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1754610486024,1.8076,3910.4,3910.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754610486221,1.9571,3910.4,3910.3,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610486424,2.1963,3910.4,3910.3,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610486828,0.3486,3910.3,3909.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1754610487027,2.31899,3909.9,3909.8,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754610487226,2.55819,3909.9,3909.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754610487427,2.70769,3909.9,3909.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754610487824,1.22944,3909.5,3909.4,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1754610488025,0.718,3909.5,3909.4,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754610488830,0.3694,3909.5,3909.4,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754610489038,1.07231,3909.7,3909.4,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1754610489232,2.31901,3909.7,3909.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754610489538,1.8076,3909.7,3909.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610491127,1.9571,3909.7,3909.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610491536,2.1963,3909.7,3909.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610494327,2.1963,3909.7,3909.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754610494533,2.1963,3909.7,3909.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754610494734,2.1963,3909.7,3909.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1754610495035,2.1963,3909.7,3909.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754610496725,2.1963,3909.7,3909.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1754610497238,2.1963,3909.7,3909.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610499025,0.64052063,3910.3,3910.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754610499237,1.04003,3910.4,3910.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1754610499532,2.31893,3910.4,3910.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754610499729,2.31893,3910.4,3910.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754610499730,2.70763,3910.4,3910.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1754610499931,2.70763,3910.4,3910.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1754610500332,2.70763,3910.4,3910.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1754610501137,2.70763,3910.4,3910.3,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610501335,0.51131,3910.5,3910.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1754610501534,0.51131,3910.5,3910.4,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610502037,0.51131,3910.5,3910.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754610502038,2.70761,3910.5,3910.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1754610502239,2.70761,3910.5,3910.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754610502741,2.70761,3910.5,3910.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754610503044,2.70761,3910.5,3910.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754610503241,2.70761,3910.5,3910.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754610503446,2.31891,3910.5,3910.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754610503642,2.31891,3910.5,3910.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754610504733,2.70761,3910.5,3910.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1754610505436,2.70761,3910.5,3910.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1754610505742,2.70761,3910.5,3910.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1754610506450,2.70761,3910.5,3910.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754610507142,0.5609,3910.7,3910.6,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1754610507443,0.5609,3910.7,3910.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610507642,1.07219,3910.7,3910.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610508237,0.51129,3910.7,3910.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610508538,0.9095,3911.0,3910.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1754610508742,2.31884,3911.0,3910.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610508944,2.31889,3910.7,3910.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610509441,1.8076,3910.7,3910.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1754610510446,1.8076,3910.7,3910.6,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1754610512849,1.06107,3910.8,3910.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1754610513045,1.06107,3910.8,3910.7,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754610513939,0.5498,3910.8,3910.7,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754610514150,0.5498,3910.8,3910.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754610514534,0.5498,3910.8,3910.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754610514535,2.2122,3910.8,3910.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754610514944,2.2122,3910.8,3910.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754610516939,2.2122,3910.8,3910.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754610517139,2.2122,3910.8,3910.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754610517845,2.2122,3910.8,3910.7,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1754610518046,2.2122,3910.8,3910.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1754610518249,2.2122,3910.8,3910.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754610518650,2.2122,3910.8,3910.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610519749,2.2122,3910.8,3910.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754610519948,2.2122,3910.8,3910.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754610521045,2.2122,3910.8,3910.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754610521347,2.2122,3910.8,3910.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610522147,2.85272063,3910.8,3910.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610522642,2.2122,3910.8,3910.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610522843,18.1138,3910.8,3910.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754610523042,18.75432063,3910.8,3910.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754610523642,20.02672063,3910.8,3910.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1754610524443,20.02672063,3910.8,3910.7,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754610524641,2.46272063,3910.8,3910.7,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754610524847,1.4489,3910.8,3910.7,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754610525044,0.9016,3910.8,3910.7,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754610525249,0.64052063,3911.0,3910.9,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754610525445,0.5473,3911.1,3910.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1754610525644,1.0971,3911.1,3911.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1754610526246,1.9816,3911.3,3911.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1754610526444,1.9816,3911.3,3911.2,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754610526643,1.4704,3911.3,3911.2,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754610527250,0.9231,3911.3,3911.2,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754610527949,1.8222,3911.3,3911.2,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754610528249,1.9717,3911.3,3911.2,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1754610529346,1.9717,3911.3,3911.2,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1754610530449,0.51119,3911.4,3911.2,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1754610530646,0.51119,3911.4,3911.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754610530647,1.06099,3911.4,3911.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1754610530840,1.60829,3911.4,3911.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1754610531245,1.98159,3911.4,3911.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754610531445,2.33339,3911.4,3911.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754610531644,1.8222,3911.4,3911.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754610532049,2.33339,3911.4,3911.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754610533457,2.48289,3911.4,3911.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1754610534754,1.2466,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610534955,2.211,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610536552,2.211,3911.3,3911.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1754610538053,2.211,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610539461,2.211,3911.3,3911.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1754610539953,2.211,3911.3,3911.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754610540161,1.8222,3911.3,3911.2,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1754610540349,2.211,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610540967,5.4188,3911.3,3911.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610541150,5.4188,3911.3,3911.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754610541151,3.2078,3911.3,3911.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1754610541354,3.7576,3911.3,3911.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754610541554,3.2078,3911.3,3911.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1754610541759,4.4476,3911.3,3911.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1754610541960,5.3755,3911.3,3911.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1754610542160,5.1362,3911.3,3911.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1754610542862,5.3755,3911.3,3911.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1754610544566,5.1362,3911.3,3911.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1754610545359,5.3755,3911.3,3911.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1754610547260,0.65348547,3911.5,3911.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1754610547465,1.16818547,3911.5,3911.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610547761,0.65348547,3911.5,3911.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610548158,2.43228547,3911.5,3911.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610548761,0.65348547,3911.5,3911.4,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1754610548959,1.56486,3911.7,3911.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1754610549265,1.7788,3911.6,3911.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610549563,1.9284,3911.6,3911.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610549751,1.9284,3911.6,3911.4,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1754610549752,0.65348547,3911.7,3911.6,1.48356]
["bitfinex-derivatives","ETHF0:USTF0",1754610549954,0.65348547,3911.7,3911.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610550156,1.7788,3911.8,3911.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610550556,1.9284,3911.8,3911.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610551063,1.9284,3911.8,3911.7,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754610551558,0.65348547,3911.9,3911.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1754610551763,1.92667,3912.3,3912.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610551951,2.58015547,3912.3,3912.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610552159,1.67925547,3912.3,3912.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610552457,2.28987,3912.3,3912.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610552963,1.92667,3912.3,3912.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610553165,0.51102,3912.7,3912.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1754610553461,0.51103,3912.6,3912.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754610554259,1.75083,3912.6,3912.5,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1754610554563,2.67873,3912.6,3912.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754610554752,2.67873,3912.6,3912.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610555565,20.23773,3912.6,3912.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610555763,20.89121547,3912.6,3912.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610556061,0.51108,3912.2,3912.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754610556266,2.0181,3912.2,3912.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754610556557,2.67878,3912.2,3912.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754610556964,20.24878,3912.2,3912.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610557266,20.90226547,3912.2,3912.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610558959,20.90226547,3912.2,3912.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1754610559968,20.90226547,3912.2,3912.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610560164,20.90226547,3912.2,3911.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1754610560165,0.51121,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610560363,0.51121,3911.2,3911.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754610560364,20.24391,3911.2,3911.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754610560762,20.89417604,3911.2,3911.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754610561771,20.89417604,3911.2,3911.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754610561970,20.89417604,3911.2,3911.1,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754610562171,20.89417604,3911.2,3911.1,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754610562360,20.89917604,3911.2,3911.1,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1754610563071,20.89917604,3911.2,3911.1,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1754610563478,20.89917604,3911.2,3911.1,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1754610563661,20.89917604,3911.2,3911.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1754610563865,20.89917604,3911.2,3911.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1754610564366,20.38796604,3911.2,3911.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754610564569,1.91436604,3911.2,3911.1,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754610564971,2.42906604,3911.2,3911.1,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754610565366,0.65026604,3911.2,3911.1,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754610565566,1.36996212,3911.9,3911.1,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1754610565567,2.5292,3912.1,3912.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1754610565763,20.2438,3912.1,3912.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754610565963,20.89406604,3912.1,3912.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754610566466,20.89406604,3912.1,3912.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1754610566862,3.32906604,3912.1,3912.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754610567067,20.2458,3912.1,3912.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754610567266,20.89606604,3912.1,3912.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1754610567467,20.89606604,3912.1,3912.0,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1754610567674,20.89606604,3912.1,3912.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754610568172,19.99146604,3912.1,3912.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754610568368,18.94136604,3912.1,3912.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754610568568,1.01216604,3912.1,3912.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754610568874,0.65026604,3912.1,3912.0,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1754610569577,0.65026604,3912.1,3912.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754610569969,2.42906604,3912.1,3912.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754610573573,2.57836604,3912.1,3912.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1754610573774,2.81716604,3912.1,3912.0,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1754610573974,2.81716604,3912.1,3912.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610574572,2.81716604,3912.1,3912.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1754610575472,2.81716604,3912.1,3912.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754610575473,0.65026604,3912.1,3912.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1754610575673,2.41516604,3912.1,3912.0,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754610575876,2.80326604,3912.1,3912.0,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754610576071,1.7649,3912.1,3912.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610576279,19.3219,3912.1,3912.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610576477,19.97216604,3912.1,3912.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610576678,20.36026604,3912.1,3912.0,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754610577383,20.36026604,3912.1,3912.0,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754610577885,20.36026604,3912.1,3912.0,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754610578380,24.93802816,3912.1,3912.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1754610578581,24.94523467,3912.1,3912.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1754610578987,24.94523467,3912.1,3911.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1754610578988,1.5041,3911.3,3911.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1754610579185,19.712,3911.3,3911.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754610579385,20.36226604,3911.3,3911.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1754610579684,20.36226604,3911.3,3911.2,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754610579886,20.87346604,3911.3,3911.2,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754610580687,0.9535,3911.0,3910.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754610580888,19.712,3911.0,3910.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1754610581183,0.3498,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610581383,19.57942,3910.4,3910.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754610581577,20.22832,3910.4,3910.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1754610581781,0.51132,3910.4,3910.3,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754610581984,1.16237127,3910.4,3910.3,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754610582185,0.51126,3910.9,3910.3,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754610582385,17.572,3910.9,3910.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610583282,20.0674,3910.9,3910.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610584481,19.5168,3910.9,3910.8,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1754610584678,3.6548,3911.3,3911.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1754610584982,22.7726,3911.3,3911.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610585177,1.9958,3911.3,3911.2,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610585489,3.00655,3911.7,3911.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610585684,20.57855,3911.7,3911.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610587491,20.57555,3911.7,3911.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610587889,20.02495,3911.7,3911.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1754610588492,1.37722051,3912.4,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610588682,0.8609,3912.1,3912.0,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1754610588881,1.37722051,3912.6,3912.0,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1754610589089,17.615,3912.6,3912.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754610589292,0.5506,3912.7,3912.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1754610589592,0.5506,3912.7,3912.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1754610589787,0.5506,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610590286,0.9004,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610590487,2.0484,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610591793,2.4954,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610591990,1.6309,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610592392,2.4954,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610593496,20.1154,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610594194,20.75673296,3912.7,3912.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1754610596697,20.75673296,3912.7,3912.6,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1754610597793,20.75673296,3912.7,3912.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1754610598298,20.75673296,3912.7,3912.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610599889,0.9982,3912.6,3912.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1754610600200,3.20076296,3912.6,3912.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754610600497,20.60343,3912.6,3912.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1754610600691,20.73373296,3912.6,3912.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610600898,24.45256296,3912.6,3912.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610601898,24.45256296,3912.6,3912.5,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1754610602099,1.5029,3911.4,3911.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610602298,1.2181,3911.4,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610602598,0.9888,3911.4,3911.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610602804,18.5978,3911.4,3911.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610602993,20.039,3911.4,3911.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610605297,0.4161,3911.1,3910.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1754610605595,2.94123,3911.1,3911.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610605794,20.56123,3911.1,3911.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610606203,20.56123,3911.1,3911.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754610606498,19.0612,3911.1,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610606702,19.0612,3911.1,3910.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754610606703,2.43,3910.4,3910.3,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754610607598,0.5141,3910.4,3910.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610607997,0.8546,3910.4,3910.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610608201,1.2181,3910.4,3910.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610609004,2.43,3910.4,3910.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610610106,2.43,3910.4,3910.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610610506,2.0139,3910.4,3910.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610610806,2.43,3910.4,3910.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610611005,2.43,3910.4,3910.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1754610611195,2.43,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610611196,2.0139,3910.0,3909.9,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754610611400,1.2181,3910.0,3909.9,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754610611601,2.94137,3910.0,3909.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754610611803,2.94137,3910.0,3909.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1754610612806,0.9888,3909.8,3909.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754610613005,0.9888,3909.8,3909.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610613213,0.9888,3909.6,3909.5,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1754610613510,2.43,3909.6,3909.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1754610613708,2.43,3909.6,3909.5,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754610614910,2.43,3909.6,3909.5,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1754610615217,2.43,3909.6,3909.5,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754610615710,2.43,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610616610,2.43,3909.6,3909.5,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754610616910,2.43,3909.6,3909.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1754610617106,2.43,3909.6,3909.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1754610617910,2.43,3909.6,3909.5,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1754610618106,0.3405,3909.3,3909.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754610618310,2.43,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610618517,2.43,3909.1,3909.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1754610618712,2.43,3909.1,3909.0,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754610619011,17.606,3909.3,3909.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610619212,17.605,3909.4,3909.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610619410,17.605,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610619411,18.4596,3909.4,3909.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1754610619617,18.4596,3909.4,3909.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610619814,20.54646,3909.4,3909.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610622517,20.54646,3909.4,3909.3,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610623308,0.51144,3909.5,3909.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754610623519,17.595,3909.6,3909.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1754610623815,18.1091,3909.6,3909.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610624912,18.62053,3909.6,3909.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610625117,20.53643,3909.6,3909.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610625319,18.8131,3909.6,3909.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610626114,19.3241,3909.6,3909.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610626316,20.026,3909.6,3909.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610626717,19.6099,3909.6,3909.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610627114,3.7219,3910.4,3909.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754610627313,2.52522,3910.4,3910.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1754610627618,0.5141,3910.6,3910.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1754610627820,0.5141,3910.6,3910.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610628115,1.7291,3910.6,3910.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610628416,2.1452,3910.6,3910.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610628609,2.43,3910.6,3910.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1754610629906,0.51125,3911.0,3910.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1754610630116,2.94125,3911.0,3910.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610630309,20.54225,3911.0,3910.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610630510,21.18251907,3911.0,3910.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1754610630717,21.18251907,3911.0,3910.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1754610631027,21.18251907,3911.0,3910.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1754610631611,20.54125,3911.0,3910.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1754610631918,21.18224601,3911.0,3910.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1754610632216,3.58224601,3911.0,3910.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1754610632412,1.83309601,3911.2,3911.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754610632717,0.64099601,3911.2,3911.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610632914,17.595,3911.4,3911.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1754610633220,18.4395,3911.4,3911.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610633410,19.42110994,3911.4,3911.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610633610,19.94320994,3911.4,3911.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610633806,20.65870994,3911.4,3911.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754610634813,20.0174,3911.4,3911.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754610635114,0.4428,3911.7,3911.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754610635320,1.9076,3911.9,3911.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610635517,19.5036,3911.9,3911.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610635715,18.75217289,3911.9,3911.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1754610635916,2.93356,3911.7,3911.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754610636515,2.93359,3911.4,3911.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610636821,2.4224,3911.4,3911.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754610637021,2.93359,3911.4,3911.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1754610637322,2.4224,3911.4,3911.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610638423,2.4224,3911.4,3911.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1754610638621,2.4224,3911.4,3911.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610640219,0.8445,3911.5,3911.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610640419,18.4305,3911.7,3911.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610640617,18.4305,3911.7,3911.6,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1754610641620,20.0084,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610642323,20.0084,3911.7,3911.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1754610642620,20.0084,3911.7,3911.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754610642822,20.0084,3911.7,3911.6,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1754610643215,20.0084,3911.7,3911.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754610643718,20.0084,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610644422,1.9796,3911.7,3911.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1754610644626,20.0054,3911.7,3911.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754610646628,20.0054,3911.7,3911.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754610646820,20.0054,3911.7,3911.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610646821,2.93359,3911.4,3911.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610647125,20.51559,3911.4,3911.3,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610647724,4.1654,3912.0,3911.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1754610647926,18.76413,3911.9,3911.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1754610648127,19.80103,3911.9,3911.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610648427,3.2078,3912.0,3911.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754610648618,0.51106,3912.4,3912.2,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1754610648823,17.591,3912.3,3912.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610649025,18.23074833,3912.3,3912.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610649232,0.63974833,3912.3,3912.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610649527,18.95456,3912.4,3912.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610649726,18.4435,3912.4,3912.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610650032,19.3059,3912.4,3912.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610651327,3.2078,3912.9,3912.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754610651328,6.14119,3912.9,3912.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754610651630,22.79927953,3912.9,3912.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610651832,23.66167953,3912.9,3912.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1754610652027,23.66167953,3912.9,3912.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754610652028,24.37717953,3912.9,3912.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754610652332,23.76619,3912.9,3912.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1754610652525,23.76619,3912.9,3912.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754610653125,24.40391752,3912.9,3912.8,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1754610653325,24.40391752,3912.9,3912.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610653732,23.76619,3912.9,3912.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610654029,24.40391265,3912.9,3912.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610657631,6.77891265,3912.9,3912.8,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1754610657932,24.39791265,3912.9,3912.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610658128,23.78491265,3912.9,3912.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610658340,24.39791265,3912.9,3912.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610658530,24.39391265,3912.9,3912.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610659034,1.45373,3912.6,3912.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1754610659230,20.0344,3912.5,3912.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1754610659928,20.0344,3912.5,3912.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1754610660226,20.0344,3912.5,3912.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610660833,23.2422,3912.5,3912.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610661228,23.88136846,3912.5,3912.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610661734,0.9431,3912.0,3911.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1754610662030,19.9942,3912.0,3911.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1754610662235,19.9942,3912.0,3911.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1754610663728,19.9942,3912.0,3911.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610664229,20.63404363,3912.0,3911.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610664730,20.63404363,3912.0,3911.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754610664931,20.63404363,3912.0,3911.9,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1754610665133,20.63404363,3912.0,3911.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1754610665434,20.63404363,3912.0,3911.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1754610665632,20.63404363,3912.0,3911.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754610668235,20.63425048,3912.0,3911.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754610671037,20.63425048,3912.0,3911.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610671440,20.60825048,3912.0,3911.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610673635,19.66115048,3912.0,3911.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1754610673835,20.61325048,3912.0,3911.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610676047,20.61125048,3912.0,3911.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610679949,18.71005048,3912.0,3911.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610680144,3.7189,3912.1,3911.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610680339,3.2078,3912.1,3912.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610680538,3.2078,3912.5,3912.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1754610680852,21.29985,3912.5,3912.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610681049,23.37295045,3912.5,3912.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610681247,2.1781,3912.1,3912.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610681447,20.1951,3912.1,3912.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610681649,20.83510045,3912.1,3912.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610681949,21.11730045,3912.1,3912.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1754610682150,21.11730045,3912.1,3912.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754610682553,21.11730045,3912.1,3912.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610682753,21.11730045,3912.1,3912.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610683751,2.89636,3911.6,3911.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610683953,20.47436,3911.6,3911.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610684253,20.47436,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610684756,21.11452725,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610685254,21.11452725,3911.6,3911.5,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754610685849,21.11452725,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610686253,3.53652725,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610686455,20.47336,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610686650,21.11352725,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610687056,21.11352725,3911.6,3911.5,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1754610687557,19.87722725,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610687754,19.55382725,3911.6,3911.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610688052,0.3375,3912.3,3912.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610688247,18.08607,3912.3,3912.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610688448,18.72660713,3912.3,3912.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1754610689157,18.72660713,3912.3,3912.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610689459,18.21853713,3912.3,3912.2,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754610690158,0.64053713,3912.3,3912.2,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754610690459,17.576,3912.3,3912.2,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754610690662,18.21653713,3912.3,3912.2,7.12418]
["bitfinex-derivatives","ETHF0:USTF0",1754610690958,18.21653713,3912.3,3912.2,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1754610691152,3.2078,3912.9,3912.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754610691354,20.7888,3912.9,3912.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754610691754,21.293,3912.9,3912.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754610692361,18.0852,3912.9,3912.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1754610693060,18.0852,3912.9,3912.8,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754610693255,0.5042,3912.9,3912.8,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754610693456,18.0952,3912.9,3912.8,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754610694360,0.5042,3912.9,3912.8,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1754610694556,1.0,3913.0,3912.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1754610696262,1.0,3913.0,3912.9,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754610696459,1.5042,3913.0,3912.9,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754610696661,1.8457,3913.0,3912.9,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754610697558,20.969,3913.0,3912.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1754610697963,20.969,3913.0,3912.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1754610698263,20.969,3913.0,3912.9,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1754610698467,20.969,3913.0,3912.9,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754610699263,1.0,3913.0,3912.9,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1754610699465,1.5042,3913.0,3912.9,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754610699664,1.0,3913.0,3912.9,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754610701368,0.9051,3913.6,3912.9,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1754610701369,3.2078,3914.5,3913.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1754610701569,1.4073,3914.4,3914.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1754610701762,2.392,3914.4,3914.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1754610702568,2.392,3914.2,3914.1,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1754610702966,1.4869,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610703167,2.392,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610703374,2.392,3914.2,3914.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1754610706477,2.392,3914.2,3914.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610706973,2.392,3914.2,3914.1,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1754610707279,1.49359,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610707472,20.52089,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610708473,1.4073,3913.1,3913.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1754610708671,2.392,3913.1,3913.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754610708878,2.392,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610709567,2.392,3913.1,3913.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1754610709972,2.392,3913.1,3913.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1754610710169,2.392,3913.1,3913.0,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754610710374,18.12595,3913.3,3913.0,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1754610710572,20.51795,3913.3,3913.2,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754610711177,17.612,3913.4,3913.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1754610711374,18.4577,3913.6,3913.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1754610711576,20.004,3913.6,3913.5,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754610711969,0.51089,3913.7,3913.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754610712169,20.51789,3913.7,3913.6,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754610712373,21.14616276,3913.7,3913.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754610712879,3.53116276,3913.7,3913.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1754610713078,2.392,3913.7,3913.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754610713275,0.51088,3913.8,3913.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1754610713579,1.97408,3913.8,3913.7,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754610714082,0.51087,3913.9,3913.7,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754610714275,1.01507,3913.9,3913.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1754610714476,2.90287,3913.9,3913.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754610714674,2.392,3913.9,3913.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1754610719387,1.4869,3913.7,3913.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1754610719579,2.392,3913.7,3913.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610720686,1.27727,3913.6,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610720881,2.392,3913.1,3913.0,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1754610721189,20.015,3913.1,3913.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1754610721388,20.015,3913.1,3913.0,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754610721584,20.52596,3913.1,3913.0,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1754610721784,20.52596,3913.1,3913.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1754610721985,20.52596,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610722186,21.1564928,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610722482,2.92102,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610722688,20.54202,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610722887,21.1725528,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610723788,1.45645,3912.5,3912.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754610723984,2.92105,3912.5,3912.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754610724489,1.45647,3912.3,3912.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1754610724788,2.92107,3912.3,3912.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754610725182,2.92107,3912.3,3912.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754610725382,3.55123803,3912.3,3912.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1754610725582,3.55123803,3912.3,3912.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754610725583,3.03113803,3912.3,3912.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1754610725779,0.63016803,3912.3,3912.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610726085,1.03114,3912.5,3912.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754610726288,2.60670803,3912.5,3912.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610726489,3.03110803,3912.5,3912.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610726680,3.55120803,3912.5,3912.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754610728297,3.55120803,3912.5,3912.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1754610728485,3.55120803,3912.5,3912.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1754610728990,3.55120803,3912.5,3912.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610729192,2.92104,3912.5,3912.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610732896,19.4854,3912.5,3912.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610733189,18.11104,3912.6,3912.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754610733394,18.11104,3912.6,3912.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610733594,0.51104,3912.6,3912.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610733789,3.2078,3913.3,3912.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610733790,17.598,3912.9,3912.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610733994,0.5201,3913.1,3912.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754610734299,1.27712,3914.1,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610734300,18.7778,3913.5,3913.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610734595,1.1808,3913.5,3913.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610734894,2.41,3913.5,3913.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610735996,2.41,3913.3,3913.2,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754610736198,20.015,3913.3,3913.2,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754610736589,20.015,3913.3,3913.2,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1754610738092,0.51092,3913.5,3913.2,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1754610738297,2.41,3913.3,3913.2,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754610739692,0.51091,3913.6,3913.2,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754610739894,17.9347,3913.5,3913.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754610740200,0.5201,3913.8,3913.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1754610740396,18.1281,3913.8,3913.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610740597,18.75741313,3913.8,3913.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610740801,18.7888,3913.8,3913.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610741190,18.7888,3913.8,3913.7,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754610741595,0.5201,3914.1,3913.7,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1754610741793,17.607,3914.0,3913.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610742189,19.0725,3914.0,3913.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610742400,19.4914,3914.0,3913.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610742601,20.017,3914.0,3913.9,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754610743003,0.51082,3914.2,3914.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610743299,18.11282,3914.2,3914.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610743501,19.29362,3914.2,3914.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610743704,19.99722,3914.2,3914.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610743901,20.52282,3914.2,3914.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610744095,20.012,3914.2,3914.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610745095,1.1808,3914.2,3914.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610745400,17.6,3914.3,3914.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1754610745600,17.6,3914.3,3914.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610745896,19.4844,3914.3,3914.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610746501,17.599,3914.3,3914.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610746800,17.599,3914.3,3914.2,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754610747299,19.1947,3914.5,3914.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610747601,18.7758,3914.5,3914.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610748507,1.37722051,3915.8,3915.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1754610748798,1.8844,3915.5,3915.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610749200,2.41,3915.5,3915.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610749596,1.14844598,3915.7,3915.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754610749797,1.8844,3915.5,3915.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754610749998,2.41,3915.5,3915.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1754610750206,1.8844,3915.5,3915.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610750398,2.41,3915.5,3915.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1754610751095,2.41,3915.5,3915.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1754610751994,2.41,3915.5,3915.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754610752591,0.51064,3915.6,3915.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1754610752798,1.46605,3915.5,3915.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754610752998,2.87155,3915.5,3915.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1754610753203,2.87155,3915.5,3915.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1754610753405,2.87155,3915.5,3915.4,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754610753706,2.3609,3915.5,3915.4,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1754610754699,2.3609,3915.5,3915.4,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1754610755603,20.0329,3915.5,3915.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610755804,20.0329,3915.5,3915.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1754610756309,20.0329,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610756310,2.08876,3914.7,3914.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1754610756610,2.08876,3914.7,3914.6,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754610757103,1.65836,3914.7,3914.6,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1754610757303,1.65836,3914.7,3914.6,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754610757705,1.1476,3914.7,3914.6,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754610759103,0.51076,3914.8,3914.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754610759307,0.85398,3915.3,3915.2,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1754610759510,0.85398,3915.3,3915.2,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754610759708,18.85598,3915.3,3915.2,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754610760012,19.34628,3915.3,3915.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1754610760205,19.34628,3915.3,3915.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754610760607,2.0887,3915.1,3915.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1754610760803,1.16804,3914.8,3914.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754610761007,2.08874,3914.8,3914.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754610761609,2.08874,3914.8,3914.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754610762711,1.65834,3914.8,3914.7,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754610763014,1.65834,3914.8,3914.7,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1754610763713,2.08874,3914.8,3914.7,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1754610765407,1.65834,3914.8,3914.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610765607,2.08874,3914.8,3914.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754610766214,2.08874,3914.8,3914.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1754610766913,19.76574,3914.8,3914.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610767111,22.97354,3914.8,3914.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754610767415,23.6025676,3914.8,3914.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1754610768715,23.6025676,3914.8,3914.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1754610768909,1.65842,3914.2,3914.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754610769110,19.33142,3914.2,3914.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754610770114,19.96108566,3914.2,3914.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754610770325,20.39148566,3914.2,3914.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1754610771813,20.39148566,3914.2,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610771814,1.34447,3913.8,3913.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1754610772015,19.75687,3913.8,3913.7,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1754610772415,19.75687,3913.8,3913.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1754610773721,19.32647,3913.8,3913.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754610773914,1.65847,3913.8,3913.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754610774119,19.32647,3913.8,3913.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1754610775520,0.8542,3913.6,3913.5,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1754610775721,1.3445,3913.6,3913.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754610775924,1.6585,3913.6,3913.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1754610776121,1.6585,3913.6,3913.5,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754610777427,1.3445,3913.6,3913.5,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754610778521,1.6585,3913.6,3913.5,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754610779435,1.6585,3913.6,3913.5,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1754610779730,1.6585,3913.6,3913.5,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754610780833,0.5109,3913.6,3913.5,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1754610781325,1.3445,3913.6,3913.5,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754610781530,1.6596,3913.6,3913.5,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1754610782033,1.6615,3913.6,3913.5,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754610782735,0.5109,3913.6,3913.5,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1754610784023,0.51083,3914.1,3914.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1754610784229,17.648,3914.4,3914.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754610784430,18.15879,3914.4,3914.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754610784632,18.78959386,3914.4,3914.3,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754610784842,18.15879,3914.4,3914.3,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754610785231,18.15879,3914.4,3914.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754610785434,19.01729,3914.4,3914.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754610785635,19.35549,3914.4,3914.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754610785831,0.51079,3914.4,3914.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754610786336,0.85419,3914.4,3914.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754610787337,1.71049,3914.4,3914.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754610788439,2.13659,3914.4,3914.3,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754610789029,1.71049,3914.4,3914.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1754610789332,1.71049,3914.4,3914.3,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1754610789538,1.71049,3914.4,3914.3,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1754610789941,1.71049,3914.4,3914.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754610790142,2.13659,3914.4,3914.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1754610790340,2.13659,3914.4,3914.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610790535,0.51086,3913.9,3913.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754610790735,19.77666,3913.9,3913.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1754610790936,20.40777676,3913.9,3913.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754610791930,20.40777676,3913.9,3913.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1754610791931,1.70761,3913.5,3913.4,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1754610792238,1.70761,3913.5,3913.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1754610793145,1.70761,3913.5,3913.4,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754610795549,0.85431,3913.5,3913.4,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754610795740,1.70761,3913.5,3913.4,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1754610796651,1.70761,3913.5,3913.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1754610797547,0.63111676,3913.8,3913.5,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1754610797744,1.14198676,3913.8,3913.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1754610797946,1.14198676,3913.8,3913.7,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754610798649,1.14198676,3913.8,3913.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1754610798950,1.02597,3913.8,3913.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1754610799854,1.36937,3913.8,3913.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1754610800555,1.70757,3913.8,3913.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1754610801952,1.70757,3913.8,3913.7,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1754610802150,2.13367,3913.8,3913.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1754610802346,2.13367,3913.8,3913.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1754610804354,2.13367,3913.8,3913.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1754610804551,2.13367,3913.8,3913.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754610804552,1.70766,3913.1,3913.0,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754610805150,1.70766,3913.1,3913.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1754610806554,1.70766,3913.1,3913.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1754610806753,1.70766,3913.1,3913.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1754610810857,1.70766,3913.1,3913.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754610811046,2.13376,3913.1,3913.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1754610811550,2.13376,3913.1,3913.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1754610811755,1.67011,3912.7,3912.6,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754610812452,2.08531,3912.7,3912.6,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754610812653,2.08531,3912.7,3912.6,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754610812654,1.67011,3912.7,3912.6,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1754610816361,1.67011,3912.7,3912.6,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754610816662,2.08411,3912.7,3912.6,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1754610817054,2.08411,3912.7,3912.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754610817653,0.51105,3912.4,3912.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1754610817958,2.08415,3912.4,3912.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754610818158,1.67015,3912.4,3912.3,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610818556,0.51108,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610818760,2.08418,3912.2,3912.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754610822257,2.08418,3912.2,3912.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754610822472,0.83622,3911.9,3911.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754610822777,2.08422,3911.9,3911.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754610823070,19.67622,3911.9,3911.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1754610823876,19.67622,3911.9,3911.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1754610824265,19.67622,3911.9,3911.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754610824471,19.26222,3911.9,3911.8,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1754610824776,19.26222,3911.9,3911.8,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610826274,19.26222,3911.9,3911.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1754610826577,19.67622,3911.9,3911.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1754610826976,19.67622,3911.9,3911.8,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610827177,19.26222,3911.9,3911.8,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610827476,18.10111,3912.0,3911.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610827676,0.51111,3912.0,3911.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610832884,1.4322,3912.7,3912.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1754610833076,20.08239506,3912.7,3912.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610833279,20.59338506,3912.7,3912.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610834176,3.00338506,3912.7,3912.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610834377,20.59338506,3912.7,3912.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610834678,1.47708506,3912.7,3912.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610834978,18.10099,3912.7,3912.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610835382,18.10096,3913.0,3912.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610835575,1.14129354,3913.0,3912.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610835768,1.97529354,3913.0,3912.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610836183,2.40559354,3913.0,3912.9,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610836577,2.40559354,3913.0,3912.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754610836881,0.63033354,3913.0,3912.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754610837671,1.89463354,3913.0,3912.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754610837877,2.49283354,3913.0,3912.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754610838077,18.10095,3913.1,3912.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1754610838282,19.36525,3913.1,3913.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610838473,2.73086521,3913.1,3913.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610838679,19.96345,3913.1,3913.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610838982,20.59396521,3913.1,3913.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1754610840579,1.8625,3913.0,3912.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1754610840779,0.834,3913.0,3912.9,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1754610841186,1.5894,3913.0,3912.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754610841586,1.8625,3913.0,3912.9,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1754610843479,1.8625,3913.0,3912.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1754610843680,2.2631,3913.0,3912.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610843881,2.89367278,3913.0,3912.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610844188,2.2631,3913.0,3912.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754610844387,2.89364457,3913.0,3912.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1754610845391,18.64884457,3913.0,3912.9,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754610845582,19.12864457,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610845789,20.06694457,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610845987,19.4364,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610846499,20.06691016,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610847185,19.4364,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610851090,20.06679147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610852793,20.46739147,3913.0,3912.9,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754610853091,20.06679147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610855887,2.47979147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610856085,19.4344,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610856286,20.06479147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610860492,20.46539147,3913.0,3912.9,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1754610860997,20.46539147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610861198,20.06479147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610862699,20.46539147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610865094,2.47979147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610865299,18.0628,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610865500,18.69319147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610865799,19.02599147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610866000,19.77939147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610866299,20.06279147,3913.0,3912.9,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1754610872200,20.06279147,3913.0,3912.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610872496,20.06279147,3913.0,3912.9,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754610872702,20.05979147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610875401,0.63039147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610875602,17.58,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610875794,18.93179147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610875994,19.99889147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610876908,19.72609147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610877104,19.42209147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610877706,19.72609147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610877903,19.99889147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610878104,0.63039147,3913.0,3912.9,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610878298,18.08988,3913.5,3913.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1754610878506,0.51088,3913.5,3913.4,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754610879805,0.51088,3913.5,3913.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610881712,0.97888,3913.5,3913.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610881907,0.51088,3913.5,3913.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610882713,2.02658,3913.5,3913.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610883502,2.51678,3913.5,3913.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1754610883701,2.51678,3913.5,3913.4,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754610883907,2.78958,3913.5,3913.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610884114,2.78958,3913.5,3913.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1754610884314,2.78958,3913.5,3913.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1754610884717,1.41407,3912.8,3912.7,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1754610884913,20.36367,3912.8,3912.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754610887326,1.4141,3912.6,3912.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754610887614,20.3637,3912.6,3912.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754610887818,20.3637,3912.6,3912.5,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754610888219,20.3637,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610888920,20.3637,3912.6,3912.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1754610889118,0.81504,3912.3,3912.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1754610889314,20.36274,3912.3,3912.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754610890616,20.36274,3912.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610890921,20.36274,3912.3,3912.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1754610891119,20.36274,3912.3,3912.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1754610891318,20.36274,3912.3,3912.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1754610891715,0.304,3911.8,3911.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1754610891919,18.9882,3911.8,3911.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1754610892117,20.3638,3911.8,3911.7,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1754610892313,18.0851,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610892516,20.3638,3911.8,3911.7,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754610893228,18.7154,3911.8,3911.7,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1754610893716,1.27752,3912.6,3911.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1754610893923,0.468,3912.8,3912.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754610893924,2.78967,3912.8,3912.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754610894115,20.36267,3912.8,3912.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754610894316,20.98918809,3912.8,3912.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754610894517,20.98918809,3912.8,3912.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754610895118,0.51107,3912.1,3912.0,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1754610895427,1.84522051,3913.9,3913.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754610895621,0.51084,3913.8,3913.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1754610895826,0.4902,3914.2,3913.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1754610895827,1.37722051,3914.2,3914.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1754610896019,0.5108,3914.2,3914.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1754610897226,2.7895,3914.2,3914.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1754610897420,2.7895,3914.2,3914.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1754610900830,2.7895,3914.2,3914.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1754610901624,1.4139,3914.2,3914.1,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754610901830,18.0808,3914.2,3914.1,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754610902425,18.6764,3914.2,3914.1,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754610902628,19.1481,3914.2,3914.1,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754610902824,19.5551,3914.2,3914.1,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754610903429,1.1064,3914.2,3914.1,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754610903630,19.8581,3914.2,3914.1,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1754610904633,19.8581,3914.2,3914.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610904834,20.3232,3914.2,3914.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610905134,20.3222,3914.2,3914.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610905928,20.3222,3914.2,3914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1754610906234,20.3222,3914.2,3914.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754610906831,20.3222,3914.2,3914.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1754610909226,20.3222,3914.2,3914.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1754610909429,20.3222,3914.2,3914.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1754610909632,19.5443,3914.2,3914.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1754610909832,19.5443,3914.2,3914.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754610910228,20.16404431,3914.2,3914.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1754610910735,1.09869,3913.4,3913.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1754610911041,1.09873,3913.1,3913.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1754610911244,1.97743,3913.1,3913.0,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1754610914736,2.75533,3913.1,3913.0,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1754610916836,2.75533,3913.1,3913.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1754610917143,2.75533,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610920337,1.41156,3912.9,3912.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1754610920545,20.32036,3912.9,3912.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1754610921240,20.32036,3912.9,3912.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1754610921644,1.37722051,3914.3,3913.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1754610921847,0.51078,3914.3,3914.2,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754610922238,0.97588,3914.3,3914.2,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1754610922439,1.87648,3914.3,3914.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1754610922933,1.87648,3914.3,3914.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1754610923443,1.87648,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610923647,2.28348,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610923844,2.75518,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610924548,19.44148,3914.3,3914.2,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1754610924846,19.91318,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610925039,2.75518,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610925239,20.32018,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610925443,20.93920648,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610927043,19.75550648,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610927248,20.93920648,3914.3,3914.2,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1754610927742,20.93820648,3914.3,3914.2,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754610929147,19.77570648,3914.3,3914.2,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754610929344,20.24740648,3914.3,3914.2,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754610929642,20.93720648,3914.3,3914.2,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754610929843,20.93720648,3914.3,3914.2,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1754610930046,20.93720648,3914.3,3914.2,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1754610930243,20.93720648,3914.3,3914.2,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1754610930449,20.93720648,3914.3,3914.2,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754610931153,3.37520648,3914.3,3914.2,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754610931343,20.31718,3914.3,3914.2,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754610931538,20.93720648,3914.3,3914.2,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1754610931745,20.93720648,3914.3,3914.2,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1754610932348,2.3284,3913.5,3913.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754610932549,19.8904,3913.5,3913.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1754610932945,19.8904,3913.5,3913.4,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1754610934249,18.07287,3913.6,3913.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1754610934447,18.07287,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610934849,0.51087,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610935049,18.07287,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610935652,0.51087,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610936953,0.98367,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610937148,1.29517,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610937451,2.83927,3913.6,3913.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754610937852,1.29517,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610938661,1.89447,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610938852,0.98367,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610939148,2.83927,3913.6,3913.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754610939354,1.89447,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610940647,2.83927,3913.6,3913.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754610941050,2.39597,3913.6,3913.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1754610941955,20.40127,3913.6,3913.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1754610942156,20.40127,3913.6,3913.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1754610942356,19.6040541,3913.6,3913.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1754610942546,0.9108,3913.5,3913.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754610942750,2.3284,3913.5,3913.4,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1754610943152,2.3284,3913.5,3913.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1754610943351,2.3284,3913.5,3913.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1754610944047,2.3284,3913.5,3913.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754610944358,2.94880421,3913.5,3913.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1754610946957,2.94880421,3913.5,3211.9,1.07515123]
["bitfinex-derivatives","ETHF0:USTF0",1754610946958,1.42184,3912.3,3912.2,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1754610947155,1.42184,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610947156,20.40144,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754610947457,20.40144,3912.3,3912.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754610947458,21.02184421,3912.3,3912.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1754610948049,21.02184421,3912.3,3912.2,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1754610948254,21.02184421,3912.3,3912.2,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1754610948654,21.02184421,3912.3,3912.2,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754610949353,20.40144,3912.3,3912.2,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1754610949755,21.02104799,3912.3,3912.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754610950364,20.40144,3912.3,3912.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1754610955753,20.40144,3912.3,3912.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1754610956056,20.40144,3912.3,3912.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754610956567,20.40544,3912.3,3912.2,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1754610956955,20.40544,3912.3,3912.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754610957159,2.83944,3912.3,3912.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1754610957463,3.2078,3912.4,3912.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1754610957760,3.2078,3912.4,3912.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754610957966,1.8058,3912.4,3912.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754610958163,1.4618,3912.4,3912.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1754610959664,1.4618,3912.4,3912.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754610963572,1.9392,3912.4,3912.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1754610964671,2.5615,3912.4,3912.3,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754610965373,3.7578,3912.4,3912.3,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1754610966567,1.4618,3912.4,3912.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1754610967473,1.4618,3912.4,3912.3,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754610968672,1.9392,3912.4,3912.3,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754610969971,1.9392,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610971670,2.267,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610971882,2.5615,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610974779,1.4618,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610974973,1.4618,3912.4,3912.3,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754610975173,1.9392,3912.4,3912.3,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1754610975977,1.9392,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610976579,2.267,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610976779,2.968,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610978373,3.4449,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610978973,3.7578,3912.4,3912.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1754610979978,3.7578,3912.4,3912.3,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1754610980175,3.7578,3912.4,3912.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1754610981179,3.7578,3912.4,3912.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754610990282,3.7578,3912.4,3912.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1754610992590,3.7578,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754610993689,1.9392,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754610993893,3.7012,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754610998096,1.9392,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754610998598,1.4618,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754610998990,1.9492,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754611003196,3.2603,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754611003499,3.7112,3912.4,3912.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1754611005998,3.7112,3912.4,3912.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611008403,3.7112,3912.4,3912.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1754611009201,3.7112,3912.4,3912.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611012207,3.7112,3912.4,3912.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754611012406,2.55,3912.4,3912.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754611012607,3.7112,3912.4,3912.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754611021807,1.9492,3912.4,3912.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1754611022612,3.7739,3912.4,3912.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611028018,3.2878,3912.4,3912.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611028217,1.9492,3912.4,3912.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611028616,2.9794,3912.4,3912.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611028812,3.7739,3912.4,3912.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611029116,1.4618,3912.4,3912.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611029314,0.4646,3913.3,3913.2,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1754611029617,1.4948,3913.3,3913.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754611030016,2.00571,3913.3,3913.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754611030519,2.49181,3913.3,3913.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754611030917,2.49181,3913.3,3913.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611032417,2.80021,3913.3,3913.2,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611038523,2.80021,3913.3,3913.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611038722,0.926,3914.0,3913.2,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1754611038920,2.2893,3913.4,3913.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1754611039221,2.2893,3913.4,3913.3,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1754611040023,2.2893,3913.4,3913.3,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1754611041025,2.2893,3913.4,3913.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611042121,2.2893,3913.4,3913.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754611042319,2.2893,3913.4,3913.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611043422,2.2893,3913.4,3913.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611045427,1.1885,3913.4,3913.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611045621,1.4948,3913.4,3913.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611046225,2.2893,3913.4,3913.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611046625,2.2893,3913.4,3913.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1754611047123,2.2893,3913.4,3913.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1754611050226,2.2893,3913.4,3913.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611057127,2.2893,3913.4,3913.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1754611058223,0.9064,3913.0,3912.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754611058420,2.2617,3913.0,3912.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754611058620,2.77266,3913.0,3912.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1754611058830,2.77266,3913.0,3912.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1754611059523,0.95446,3913.0,3912.9,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1754611059725,0.62143484,3913.8,3913.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1754611060032,0.95434,3913.9,3913.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754611060424,1.98884,3913.9,3913.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754611060626,1.478,3913.9,3913.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754611061134,2.2617,3913.9,3913.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1754611061633,2.2617,3913.9,3913.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754611062432,1.7969,3913.9,3913.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754611062632,2.2617,3913.9,3913.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754611068327,1.9775,3913.9,3913.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1754611068532,1.37673955,3914.9,3914.7,0.51073]
["bitfinex-derivatives","ETHF0:USTF0",1754611068731,1.12986447,3915.7,3914.7,0.20029214]
["bitfinex-derivatives","ETHF0:USTF0",1754611068931,1.51057,3916.0,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611069135,1.0,3916.0,3915.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1754611069334,1.0,3916.0,3915.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1754611069638,1.0,3916.0,3915.8,0.51059]
["bitfinex-derivatives","ETHF0:USTF0",1754611070133,1.0,3916.0,3915.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1754611070436,1.0,3916.0,3915.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611071034,0.51047,3916.8,3915.9,59.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754611071240,0.4435,3916.7,3915.9,59.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754611071534,0.4435,3916.6,3916.3,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1754611071734,1.2116,3917.0,3916.3,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1754611071936,0.51045,3916.9,3916.3,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1754611072132,0.51045,3916.9,3915.9,59.3899]
["bitfinex-derivatives","ETHF0:USTF0",1754611072133,0.51041,3917.3,3916.7,0.51047]
["bitfinex-derivatives","ETHF0:USTF0",1754611072333,0.7468,3917.2,3916.4,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1754611072537,1.8147,3917.2,3916.6,0.51048]
["bitfinex-derivatives","ETHF0:USTF0",1754611072739,0.3033,3917.1,3916.7,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1754611072938,0.447,3917.5,3916.7,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1754611072939,0.4435,3917.0,3916.7,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1754611073137,1.3712,3917.3,3916.7,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1754611073336,0.4435,3916.9,3916.7,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1754611073537,0.4435,3916.9,3916.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611074139,2.2617,3916.9,3916.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611074435,1.0,3919.0,3916.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611074631,0.4435,3918.3,3916.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611074939,0.51025,3918.5,3917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611075134,1.0,3919.0,3918.4,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1754611075335,1.4435,3919.0,3918.1,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1754611075639,1.3553,3918.9,3918.4,0.51024]
["bitfinex-derivatives","ETHF0:USTF0",1754611075833,2.2617,3918.6,3917.9,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1754611076033,2.2617,3918.6,3918.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611076034,0.9064,3918.6,3918.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611076441,0.9064,3918.1,3918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611076637,2.2617,3918.1,3918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611076836,1.41674,3917.8,3916.1,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1754611077038,0.4435,3917.6,3916.1,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1754611077345,0.4435,3917.5,3917.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1754611077636,1.3712,3917.6,3917.4,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754611077840,0.4648,3917.6,3917.4,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754611078044,0.4435,3917.5,3917.4,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754611078536,1.3499,3917.5,3917.4,0.51038]
["bitfinex-derivatives","ETHF0:USTF0",1754611078741,0.9083,3917.2,3917.1,18.63341]
["bitfinex-derivatives","ETHF0:USTF0",1754611078942,2.2617,3917.2,3917.1,18.63341]
["bitfinex-derivatives","ETHF0:USTF0",1754611079141,2.2617,3917.2,3917.1,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1754611079538,2.2617,3917.2,3917.1,41.7999]
["bitfinex-derivatives","ETHF0:USTF0",1754611080940,2.2617,3917.2,3917.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611081143,2.2617,3917.2,3917.1,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1754611081741,0.9172,3916.3,3915.9,0.51058]
["bitfinex-derivatives","ETHF0:USTF0",1754611081941,2.2656,3916.0,3915.9,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1754611082142,0.9172,3916.0,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1754611082344,0.9172,3916.0,3915.5,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754611082345,1.42778,3916.0,3915.5,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1754611082743,1.3484,3915.7,3915.2,59.85327]
["bitfinex-derivatives","ETHF0:USTF0",1754611083045,2.2656,3915.4,3915.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1754611083346,2.2656,3915.3,3915.2,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1754611083544,2.2656,3915.3,3915.2,1.56647]
["bitfinex-derivatives","ETHF0:USTF0",1754611084038,0.51059,3915.9,3915.4,0.51064]
["bitfinex-derivatives","ETHF0:USTF0",1754611084242,1.38,3915.8,3915.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754611084444,2.2656,3915.8,3915.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754611084743,2.2656,3915.8,3915.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1754611084939,1.6769,3915.7,3915.6,0.02551]
["bitfinex-derivatives","ETHF0:USTF0",1754611085143,2.2656,3915.7,3915.6,0.02551]
["bitfinex-derivatives","ETHF0:USTF0",1754611087240,2.2656,3915.7,3914.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754611087241,1.2537,3914.9,3914.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754611087440,2.2656,3914.9,3914.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1754611087644,2.2656,3914.5,3914.4,19.2861]
["bitfinex-derivatives","ETHF0:USTF0",1754611087844,0.9252,3914.4,3914.0,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1754611088149,2.2656,3914.1,3914.0,1.56663]
["bitfinex-derivatives","ETHF0:USTF0",1754611088541,2.2656,3914.1,3914.0,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1754611088740,2.2656,3914.1,3914.0,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1754611089541,2.2656,3914.1,3914.0,42.51793]
["bitfinex-derivatives","ETHF0:USTF0",1754611089847,2.2656,3914.1,3914.0,42.52083]
["bitfinex-derivatives","ETHF0:USTF0",1754611090044,0.51073,3914.8,3914.5,0.51076]
["bitfinex-derivatives","ETHF0:USTF0",1754611090245,0.9252,3915.6,3914.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754611090449,1.2765,3915.8,3914.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1754611090643,0.4232,3915.0,3914.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754611090946,0.9252,3914.8,3914.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1754611091246,0.9252,3914.8,3914.7,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1754611091445,0.9252,3914.8,3914.7,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1754611091641,0.9252,3914.8,3914.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1754611091836,1.3484,3914.8,3914.7,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1754611093445,2.2656,3914.8,3914.7,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1754611093647,2.2656,3914.8,3914.7,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1754611093847,2.2656,3914.8,3914.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754611094046,2.77633,3914.8,3914.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754611098255,2.77633,3914.8,3914.7,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1754611099059,2.2656,3913.9,3913.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1754611099660,2.2656,3913.9,3913.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754611104158,2.2656,3913.9,3913.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1754611104360,2.2656,3913.9,3913.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1754611104555,1.1004,3913.9,3913.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754611104754,2.2656,3913.9,3913.8,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1754611105057,0.51084,3914.0,3913.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754611105249,0.51084,3914.0,3913.9,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1754611105454,2.0736,3914.2,3914.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1754611105649,2.3532,3914.2,3914.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1754611105955,2.3532,3914.2,3914.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754611105956,2.7764,3914.2,3914.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1754611106161,2.7764,3914.2,3914.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1754611111166,2.7764,3914.2,3914.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1754611111761,2.7764,3914.2,3914.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754611111960,0.5108,3914.2,3914.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1754611112161,1.4442,3914.2,3914.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1754611112367,2.068,3914.2,3914.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1754611112665,0.7632,3914.3,3914.2,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1754611112962,2.06799,3914.4,3914.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1754611113168,2.76939,3914.4,3914.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1754611113759,2.76939,3914.4,3914.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754611114163,2.76939,3914.4,3914.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754611114363,2.76939,3914.4,3914.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754611114765,2.76939,3914.4,3914.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754611114968,2.2586,3914.4,3914.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754611115168,2.2586,3914.4,3914.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754611116066,1.5572,3914.4,3914.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754611116273,1.5572,3914.4,3914.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754611116472,2.35538,3914.4,3914.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754611116667,2.2586,3914.4,3914.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754611116868,2.2586,3914.4,3914.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754611120470,2.2586,3914.4,3914.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754611121578,2.2586,3914.4,3914.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754611121881,2.2586,3914.4,3914.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1754611122181,2.2586,3914.4,3914.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754611123282,2.2586,3914.4,3914.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1754611123471,2.2586,3914.4,3914.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754611125985,2.2586,3914.4,3914.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1754611126379,2.2586,3914.4,3914.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754611128082,2.2586,3914.4,3914.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754611128280,2.2586,3914.4,3914.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1754611128488,2.2586,3914.4,3914.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754611129084,1.8446,3914.4,3914.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754611129287,1.5572,3914.4,3914.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754611130986,1.8446,3914.4,3914.3,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1754611131188,2.2586,3914.4,3914.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1754611131387,2.2586,3914.4,3914.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1754611132386,2.2586,3914.4,3914.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1754611132587,2.2586,3914.4,3914.3,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1754611132788,2.2586,3914.4,3913.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1754611132789,2.2586,3913.6,3913.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1754611133178,2.2586,3913.6,3913.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754611133386,2.2586,3913.6,3913.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754611133886,2.2586,3913.6,3913.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754611134085,2.2586,3913.6,3913.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754611134584,2.2586,3913.6,3913.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1754611134777,2.2586,3913.6,3913.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754611138385,2.2586,3913.6,3913.5,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1754611139185,2.2586,3913.6,3913.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754611139585,2.2586,3913.6,3913.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754611139891,2.2586,3913.6,3913.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1754611143092,2.2586,3913.6,3913.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1754611143894,2.2586,3913.6,3913.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1754611144189,2.55448,3913.5,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754611144392,2.2185,3913.0,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754611144791,2.72946,3913.0,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754611146398,2.72946,3913.0,3912.9,2.72832198]
["bitfinex-derivatives","ETHF0:USTF0",1754611148196,2.72946,3913.0,3912.9,1.62482198]
["bitfinex-derivatives","ETHF0:USTF0",1754611148396,2.72946,3913.0,3912.9,1.93522198]
["bitfinex-derivatives","ETHF0:USTF0",1754611150597,2.72946,3913.0,3912.9,0.92002198]
["bitfinex-derivatives","ETHF0:USTF0",1754611153198,2.72946,3913.0,3912.9,0.13916198]
["bitfinex-derivatives","ETHF0:USTF0",1754611153403,0.5111,3912.0,3911.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1754611153697,1.42935,3912.3,3912.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754611153903,0.51105,3912.3,3912.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611154604,0.98145,3912.3,3912.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611154803,1.72435,3912.3,3912.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611155004,2.03825,3912.3,3912.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611155600,2.45325,3912.3,3912.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611156403,0.51105,3912.3,3912.2,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611157100,0.4704,3913.1,3912.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1754611157301,1.2773,3913.4,3912.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611157302,2.2185,3913.0,3912.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611157499,0.9183,3913.5,3913.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1754611157801,1.7242,3913.5,3913.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611158003,2.0381,3913.5,3913.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1754611158199,1.5272,3913.5,3913.4,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754611160805,2.2185,3913.5,3913.4,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754611161007,2.2185,3913.5,3913.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754611161405,2.2185,3913.5,3913.4,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754611162605,2.2185,3913.5,3913.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754611163004,2.2185,3913.5,3913.4,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754611163206,2.2185,3913.5,3913.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1754611163912,2.2185,3913.5,3913.4,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1754611164705,2.2185,3913.5,3913.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1754611165206,2.2185,3913.5,3913.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611172821,2.2185,3913.5,3912.2,0.51106]
["bitfinex-derivatives","ETHF0:USTF0",1754611172822,0.51112,3911.8,3911.7,1.82110315]
["bitfinex-derivatives","ETHF0:USTF0",1754611173113,2.05103,3912.5,3912.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754611173323,2.17110148,3912.5,3912.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1754611173623,0.82542,3911.8,3911.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1754611173817,2.75212,3911.8,3911.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1754611174014,2.75212,3911.8,3911.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1754611174915,2.75216,3911.5,3911.4,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1754611175222,2.75216,3911.5,3911.4,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1754611175520,2.75216,3911.5,3911.4,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754611176614,2.75216,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754611179012,2.75216,3911.5,3911.4,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754611179218,20.74616,3911.5,3911.4,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754611180224,2.75216,3911.5,3911.4,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754611180420,2.33466,3911.5,3911.4,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754611184322,2.75216,3911.5,3911.4,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1754611184523,2.75216,3911.5,3911.4,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754611185125,2.241,3911.5,3911.4,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1754611189723,2.241,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1754611191124,2.241,3911.5,3911.4,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1754611191529,2.241,3911.5,3911.4,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1754611192333,1.54,3911.5,3911.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754611192632,1.0707,3911.5,3911.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754611192828,0.7667,3911.5,3911.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754611193624,1.54,3911.5,3911.4,6.4803]
["bitfinex-derivatives","ETHF0:USTF0",1754611194023,0.4524,3911.8,3911.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1754611194221,0.4524,3911.8,3911.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754611195131,0.7667,3911.8,3911.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1754611195532,0.7667,3911.8,3911.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754611195533,2.241,3911.8,3911.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1754611196132,2.241,3911.8,3911.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1754611196727,2.241,3911.8,3911.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611197232,2.241,3911.8,3911.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1754611197533,2.241,3911.8,3911.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754611198431,2.241,3911.8,3911.7,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1754611198733,2.241,3911.8,3911.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1754611199127,2.241,3911.8,3911.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1754611199328,2.241,3911.8,3911.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1754611199631,2.241,3911.8,3911.7,0.9999]